1605796200000|2020-11-19 14:30:00|6520|6461|6470|6457|6528|6479|6468|6450|400
1605796500000|2020-11-19 14:35:00|6469|6451|6479|6466|6490|6474|6458|6450|100
1605796800000|2020-11-19 14:40:00|6480|6464|6500|6482|6507|6483|6472|6460|300
1605797100000|2020-11-19 14:45:00|6509|6483|6498|6483|6510|6492|6489|6479|100
1605797400000|2020-11-19 14:50:00|6496|6486|6503|6491|6510|6498|6491|6481|0
1605797700000|2020-11-19 14:55:00|6504|6494|6523|6501|6523|6509|6503|6491|400
1605798000000|2020-11-19 15:00:00|6524|6502|6517|6507|6525|6511|6509|6502|0
1605798300000|2020-11-19 15:05:00|6518|6510|6525|6518|6528|6518|6513|6504|0
1605798600000|2020-11-19 15:10:00|6526|6519|6525|6515|6533|6525|6521|6511|100
1605798900000|2020-11-19 15:15:00|6528|6516|6531|6521|6545|6530|6525|6516|100
1605799200000|2020-11-19 15:20:00|6534|6522|6521|6515|6534|6527|6519|6515|0
1605799500000|2020-11-19 15:25:00|6522|6517|6534|6523|6536|6526|6518|6511|200
1605799800000|2020-11-19 15:30:00|6538|6524|6532|6524|6538|6533|6528|6520|100
1605800100000|2020-11-19 15:35:00|6534|6525|6548|6540|6549|6542|6532|6524|0
1605800400000|2020-11-19 15:40:00|6550|6541|6554|6545|6557|6550|6546|6539|147
1605800700000|2020-11-19 15:45:00|6556|6550|6554|6543|6560|6553|6553|6543|291
1605801000000|2020-11-19 15:50:00|6553|6542|6551|6544|6556|6547|6545|6538|300
1605801300000|2020-11-19 15:55:00|6552|6543|6548|6539|6554|6548|6548|6538|0
1605801600000|2020-11-19 16:00:00|6547|6545|6554|6543|6558|6552|6545|6538|100
1605801900000|2020-11-19 16:05:00|6553|6542|6552|6544|6556|6550|6550|6542|455
1605802200000|2020-11-19 16:10:00|6551|6543|6545|6537|6551|6545|6541|6534|0
1605802500000|2020-11-19 16:15:00|6546|6539|6558|6550|6558|6551|6546|6537|0
1605802800000|2020-11-19 16:20:00|6557|6549|6566|6556|6568|6562|6557|6549|0
1605803100000|2020-11-19 16:25:00|6565|6557|6560|6551|6566|6561|6559|6551|0
1605803400000|2020-11-19 16:30:00|6558|6552|6556|6552|6564|6560|6555|6547|0
1605803700000|2020-11-19 16:35:00|6555|6553|6554|6550|6558|6553|6551|6544|301
1605804000000|2020-11-19 16:40:00|6556|6551|6550|6545|6560|6553|6548|6540|0
1605804300000|2020-11-19 16:45:00|6552|6544|6546|6538|6556|6550|6542|6535|328
1605804600000|2020-11-19 16:50:00|6545|6537|6546|6537|6547|6541|6541|6534|100
1605804900000|2020-11-19 16:55:00|6545|6536|6550|6542|6550|6544|6542|6534|0
1605805200000|2020-11-19 17:00:00|6549|6541|6554|6545|6554|6549|6547|6540|0
1605805500000|2020-11-19 17:05:00|6553|6547|6552|6546|6558|6551|6552|6544|100
1605805800000|2020-11-19 17:10:00|6550|6545|6548|6541|6550|6545|6548|6540|0
1605806100000|2020-11-19 17:15:00|6546|6540|6534|6529|6546|6540|6530|6524|0
1605806400000|2020-11-19 17:20:00|6536|6530|6538|6533|6538|6533|6536|6527|100
1605806700000|2020-11-19 17:25:00|6537|6534|6538|6530|6540|6535|6532|6527|100
1605807000000|2020-11-19 17:30:00|6540|6531|6542|6535|6546|6540|6540|6531|0
1605807300000|2020-11-19 17:35:00|6541|6534|6552|6544|6555|6546|6540|6533|1100
1605807600000|2020-11-19 17:40:00|6556|6545|6544|6538|6562|6553|6541|6535|0
1605807900000|2020-11-19 17:45:00|6543|6537|6538|6530|6546|6539|6535|6528|0
1605808200000|2020-11-19 17:50:00|6537|6529|6542|6537|6544|6537|6536|6529|100
1605808500000|2020-11-19 17:55:00|6541|6535|6547|6541|6548|6542|6541|6532|0
1605808800000|2020-11-19 18:00:00|6548|6542|6556|6549|6559|6551|6548|6541|200
1605809100000|2020-11-19 18:05:00|6559|6552|6552|6547|6559|6552|6549|6542|0
1605809400000|2020-11-19 18:10:00|6551|6543|6554|6549|6554|6551|6551|6543|176
1605809700000|2020-11-19 18:15:00|6553|6550|6550|6541|6553|6550|6549|6541|0
1605810000000|2020-11-19 18:20:00|6549|6542|6550|6544|6552|6547|6547|6541|0
1605810300000|2020-11-19 18:25:00|6552|6545|6559|6551|6566|6556|6552|6543|0
1605810600000|2020-11-19 18:30:00|6558|6552|6557|6552|6562|6554|6557|6549|0
1605810900000|2020-11-19 18:35:00|6556|6549|6558|6551|6558|6553|6555|6548|100
1605811200000|2020-11-19 18:40:00|6557|6552|6560|6553|6560|6557|6557|6551|0
1605811500000|2020-11-19 18:45:00|6559|6554|6570|6564|6573|6564|6559|6554|100
1605811800000|2020-11-19 18:50:00|6574|6565|6574|6566|6578|6573|6570|6565|100
1605812100000|2020-11-19 18:55:00|6573|6568|6574|6569|6576|6570|6572|6565|0
1605812400000|2020-11-19 19:00:00|6576|6568|6580|6573|6585|6577|6576|6568|300
1605812700000|2020-11-19 19:05:00|6579|6572|6582|6575|6582|6577|6576|6571|100
1605813000000|2020-11-19 19:10:00|6581|6574|6578|6570|6582|6580|6578|6569|0
1605813300000|2020-11-19 19:15:00|6577|6569|6574|6569|6577|6570|6570|6564|500
1605813600000|2020-11-19 19:20:00|6575|6570|6574|6567|6578|6572|6573|6566|0
1605813900000|2020-11-19 19:25:00|6576|6568|6580|6573|6580|6575|6576|6568|0
1605814200000|2020-11-19 19:30:00|6584|6574|6584|6577|6587|6582|6581|6574|0
1605814500000|2020-11-19 19:35:00|6586|6576|6592|6586|6593|6588|6586|6576|100
1605814800000|2020-11-19 19:40:00|6594|6587|6596|6586|6597|6590|6593|6584|0
1605815100000|2020-11-19 19:45:00|6595|6587|6596|6589|6600|6592|6595|6586|150
1605815400000|2020-11-19 19:50:00|6595|6588|6583|6576|6596|6588|6581|6576|100
1605815700000|2020-11-19 19:55:00|6584|6577|6588|6580|6590|6583|6580|6573|0
1605816000000|2020-11-19 20:00:00|6587|6582|6582|6574|6589|6582|6581|6574|0
1605816300000|2020-11-19 20:05:00|6581|6573|6580|6573|6582|6576|6577|6571|0
1605816600000|2020-11-19 20:10:00|6579|6572|6590|6584|6590|6584|6577|6571|0
1605816900000|2020-11-19 20:15:00|6589|6583|6585|6577|6590|6584|6582|6577|100
1605817200000|2020-11-19 20:20:00|6584|6578|6578|6573|6586|6578|6577|6573|100
1605817500000|2020-11-19 20:25:00|6577|6570|6570|6561|6578|6570|6565|6557|300
1605817800000|2020-11-19 20:30:00|6569|6562|6578|6572|6580|6572|6569|6559|0
1605818100000|2020-11-19 20:35:00|6581|6571|6578|6573|6585|6577|6571|6565|400
1605818400000|2020-11-19 20:40:00|6577|6572|6580|6575|6582|6576|6575|6570|400
1605818700000|2020-11-19 20:45:00|6578|6574|6578|6570|6584|6579|6576|6570|400
1605819000000|2020-11-19 20:50:00|6580|6571|6588|6583|6589|6586|6579|6570|200
1605819300000|2020-11-19 20:55:00|6586|6582|6592|6582|6594|6588|6584|6579|0
1605882600000|2020-11-20 14:30:00|6612|6580|6602|6587|6656|6595|6588|6580|300
1605882900000|2020-11-20 14:35:00|6601|6586|6575|6568|6601|6586|6575|6560|200
1605883200000|2020-11-20 14:40:00|6574|6560|6594|6582|6602|6585|6574|6560|0
1605883500000|2020-11-20 14:45:00|6593|6580|6594|6582|6604|6594|6591|6572|800
1605883800000|2020-11-20 14:50:00|6597|6589|6589|6574|6603|6590|6587|6571|0
1605884100000|2020-11-20 14:55:00|6594|6575|6588|6575|6594|6577|6576|6566|100
1605884400000|2020-11-20 15:00:00|6594|6576|6595|6586|6598|6590|6591|6576|200
1605884700000|2020-11-20 15:05:00|6598|6587|6606|6597|6613|6599|6596|6586|0
1605885000000|2020-11-20 15:10:00|6607|6595|6602|6591|6608|6601|6599|6589|0
1605885300000|2020-11-20 15:15:00|6600|6592|6604|6598|6604|6598|6598|6588|0
1605885600000|2020-11-20 15:20:00|6602|6597|6612|6602|6618|6607|6601|6593|100
1605885900000|2020-11-20 15:25:00|6610|6600|6606|6599|6614|6608|6606|6599|0
1605886200000|2020-11-20 15:30:00|6608|6600|6606|6598|6610|6603|6600|6593|100
1605886500000|2020-11-20 15:35:00|6608|6601|6614|6608|6619|6611|6608|6598|0
1605886800000|2020-11-20 15:40:00|6613|6609|6606|6601|6613|6609|6602|6597|150
1605887100000|2020-11-20 15:45:00|6607|6600|6602|6597|6610|6607|6602|6596|300
1605887400000|2020-11-20 15:50:00|6603|6600|6606|6600|6609|6604|6602|6597|150
1605887700000|2020-11-20 15:55:00|6605|6601|6600|6595|6606|6603|6600|6595|311
1605888000000|2020-11-20 16:00:00|6599|6594|6598|6593|6603|6599|6595|6590|300
1605888300000|2020-11-20 16:05:00|6599|6591|6601|6595|6604|6600|6596|6590|0
1605888600000|2020-11-20 16:10:00|6600|6596|6607|6602|6607|6602|6600|6595|0
1605888900000|2020-11-20 16:15:00|6606|6601|6601|6598|6607|6602|6599|6595|100
1605889200000|2020-11-20 16:20:00|6600|6595|6603|6599|6603|6600|6596|6592|100
1605889500000|2020-11-20 16:25:00|6604|6600|6604|6599|6610|6605|6603|6598|0
1605889800000|2020-11-20 16:30:00|6603|6597|6596|6592|6605|6602|6593|6589|0
1605890100000|2020-11-20 16:35:00|6597|6593|6602|6596|6603|6598|6597|6592|0
1605890400000|2020-11-20 16:40:00|6601|6599|6600|6596|6603|6599|6598|6593|0
1605890700000|2020-11-20 16:45:00|6599|6595|6592|6586|6600|6597|6592|6586|300
1605891000000|2020-11-20 16:50:00|6591|6590|6597|6592|6597|6592|6589|6583|200
1605891300000|2020-11-20 16:55:00|6596|6591|6601|6597|6601|6597|6596|6590|350
1605891600000|2020-11-20 17:00:00|6600|6598|6598|6593|6602|6599|6598|6593|627
1605891900000|2020-11-20 17:05:00|6599|6596|6605|6601|6606|6603|6599|6594|0
1605892200000|2020-11-20 17:10:00|6604|6600|6606|6604|6607|6604|6603|6599|227
1605892500000|2020-11-20 17:15:00|6605|6605|6605|6600|6607|6605|6602|6598|500
1605892800000|2020-11-20 17:20:00|6604|6601|6608|6602|6609|6605|6604|6600|0
1605893100000|2020-11-20 17:25:00|6609|6603|6610|6606|6610|6607|6606|6597|200
1605893400000|2020-11-20 17:30:00|6609|6605|6607|6603|6610|6606|6606|6600|200
1605893700000|2020-11-20 17:35:00|6608|6602|6607|6603|6608|6604|6606|6601|0
1605894000000|2020-11-20 17:40:00|6608|6601|6609|6605|6610|6605|6605|6600|0
1605894300000|2020-11-20 17:45:00|6608|6603|6603|6598|6608|6604|6603|6597|0
1605894600000|2020-11-20 17:50:00|6604|6602|6606|6601|6608|6603|6602|6597|700
1605894900000|2020-11-20 17:55:00|6605|6600|6610|6607|6611|6609|6605|6599|251
1605895200000|2020-11-20 18:00:00|6611|6606|6606|6602|6612|6608|6605|6601|150
1605895500000|2020-11-20 18:05:00|6605|6603|6602|6597|6606|6603|6599|6594|200
1605895800000|2020-11-20 18:10:00|6601|6598|6606|6602|6606|6602|6600|6596|0
1605896100000|2020-11-20 18:15:00|6605|6603|6607|6604|6608|6605|6605|6601|400
1605896400000|2020-11-20 18:20:00|6606|6603|6607|6604|6608|6606|6606|6602|100
1605896700000|2020-11-20 18:25:00|6606|6603|6610|6606|6612|6608|6604|6600|100
1605897000000|2020-11-20 18:30:00|6609|6605|6607|6604|6611|6608|6606|6603|0
1605897300000|2020-11-20 18:35:00|6606|6605|6609|6605|6611|6607|6606|6603|0
1605897600000|2020-11-20 18:40:00|6608|6604|6611|6607|6611|6608|6608|6603|0
1605897900000|2020-11-20 18:45:00|6610|6606|6606|6600|6611|6606|6605|6600|0
1605898200000|2020-11-20 18:50:00|6607|6601|6605|6602|6608|6603|6604|6599|0
1605898500000|2020-11-20 18:55:00|6604|6601|6605|6603|6606|6603|6600|6598|0
1605898800000|2020-11-20 19:00:00|6606|6602|6603|6600|6606|6603|6600|6595|0
1605899100000|2020-11-20 19:05:00|6604|6599|6605|6601|6607|6603|6602|6598|0
1605899400000|2020-11-20 19:10:00|6604|6600|6606|6600|6607|6604|6604|6600|300
1605899700000|2020-11-20 19:15:00|6605|6601|6601|6597|6606|6602|6600|6596|0
1605900000000|2020-11-20 19:20:00|6600|6596|6607|6602|6607|6603|6599|6594|0
1605900300000|2020-11-20 19:25:00|6606|6601|6609|6605|6610|6605|6604|6600|0
1605900600000|2020-11-20 19:30:00|6608|6604|6608|6604|6609|6605|6605|6601|0
1605900900000|2020-11-20 19:35:00|6609|6605|6612|6608|6615|6611|6609|6605|0
1605901200000|2020-11-20 19:40:00|6613|6607|6607|6601|6613|6609|6604|6600|100
1605901500000|2020-11-20 19:45:00|6608|6602|6610|6606|6611|6607|6606|6601|0
1605901800000|2020-11-20 19:50:00|6609|6605|6604|6600|6610|6606|6604|6600|0
1605902100000|2020-11-20 19:55:00|6603|6601|6604|6599|6606|6601|6600|6595|200
1605902400000|2020-11-20 20:00:00|6606|6600|6602|6597|6607|6603|6602|6597|200
1605902700000|2020-11-20 20:05:00|6601|6596|6599|6595|6606|6601|6599|6594|0
1605903000000|2020-11-20 20:10:00|6598|6596|6592|6591|6601|6598|6592|6589|600
1605903300000|2020-11-20 20:15:00|6591|6589|6589|6585|6591|6590|6585|6579|0
1605903600000|2020-11-20 20:20:00|6590|6583|6592|6587|6594|6590|6588|6583|650
1605903900000|2020-11-20 20:25:00|6591|6586|6591|6586|6595|6589|6591|6586|300
1605904200000|2020-11-20 20:30:00|6590|6587|6589|6584|6593|6589|6586|6582|300
1605904500000|2020-11-20 20:35:00|6588|6583|6598|6596|6598|6596|6588|6583|100
1605904800000|2020-11-20 20:40:00|6597|6594|6595|6590|6598|6595|6593|6589|0
1605905100000|2020-11-20 20:45:00|6594|6589|6602|6595|6606|6602|6594|6589|100
1605905400000|2020-11-20 20:50:00|6600|6593|6589|6587|6602|6593|6589|6586|600
1605905700000|2020-11-20 20:55:00|6590|6586|6587|6581|6592|6588|6586|6581|100
1606141800000|2020-11-23 14:30:00|6692|6672|6699|6686|6701|6694|6691|6669|1010
1606142100000|2020-11-23 14:35:00|6698|6687|6697|6682|6702|6687|6690|6672|400
1606142400000|2020-11-23 14:40:00|6698|6683|6718|6701|6720|6708|6697|6683|0
1606142700000|2020-11-23 14:45:00|6721|6702|6727|6720|6735|6729|6721|6702|9650
1606143000000|2020-11-23 14:50:00|6726|6721|6713|6705|6726|6721|6712|6701|500
1606143300000|2020-11-23 14:55:00|6714|6698|6708|6700|6716|6703|6708|6697|100
1606143600000|2020-11-23 15:00:00|6709|6701|6716|6712|6718|6712|6707|6697|100
1606143900000|2020-11-23 15:05:00|6715|6704|6696|6690|6719|6713|6696|6684|2000
1606144200000|2020-11-23 15:10:00|6695|6681|6694|6683|6696|6690|6682|6668|0
1606144500000|2020-11-23 15:15:00|6692|6681|6691|6687|6698|6688|6689|6678|249
1606144800000|2020-11-23 15:20:00|6692|6688|6681|6671|6692|6688|6681|6671|775
1606145100000|2020-11-23 15:25:00|6682|6670|6671|6658|6682|6670|6667|6656|100
1606145400000|2020-11-23 15:30:00|6670|6659|6690|6675|6691|6676|6668|6659|0
1606145700000|2020-11-23 15:35:00|6689|6674|6700|6687|6700|6689|6684|6671|0
1606146000000|2020-11-23 15:40:00|6698|6686|6696|6685|6700|6696|6695|6685|224
1606146300000|2020-11-23 15:45:00|6697|6689|6692|6683|6697|6689|6687|6682|0
1606146600000|2020-11-23 15:50:00|6690|6684|6696|6687|6698|6690|6689|6682|0
1606146900000|2020-11-23 15:55:00|6698|6689|6698|6687|6700|6694|6694|6683|0
1606147200000|2020-11-23 16:00:00|6696|6688|6698|6691|6700|6697|6692|6682|0
1606147500000|2020-11-23 16:05:00|6697|6685|6690|6682|6701|6696|6690|6682|356
1606147800000|2020-11-23 16:10:00|6691|6675|6668|6659|6692|6675|6667|6659|400
1606148100000|2020-11-23 16:15:00|6667|6660|6675|6668|6677|6673|6664|6659|282
1606148400000|2020-11-23 16:20:00|6674|6669|6677|6672|6684|6678|6673|6666|600
1606148700000|2020-11-23 16:25:00|6676|6670|6687|6681|6688|6684|6676|6670|0
1606149000000|2020-11-23 16:30:00|6686|6679|6680|6670|6693|6689|6677|6665|100
1606149300000|2020-11-23 16:35:00|6681|6671|6692|6686|6692|6688|6680|6670|0
1606149600000|2020-11-23 16:40:00|6691|6687|6689|6687|6692|6689|6687|6683|215
1606149900000|2020-11-23 16:45:00|6690|6688|6695|6690|6696|6693|6690|6685|0
1606150200000|2020-11-23 16:50:00|6694|6691|6692|6688|6696|6692|6690|6683|100
1606150500000|2020-11-23 16:55:00|6694|6686|6697|6691|6700|6695|6692|6686|0
1606150800000|2020-11-23 17:00:00|6696|6690|6692|6688|6696|6690|6687|6681|500
1606151100000|2020-11-23 17:05:00|6691|6687|6690|6685|6692|6690|6688|6683|300
1606151400000|2020-11-23 17:10:00|6689|6683|6694|6688|6694|6689|6687|6681|0
1606151700000|2020-11-23 17:15:00|6693|6687|6700|6696|6700|6696|6693|6687|600
1606152000000|2020-11-23 17:20:00|6698|6694|6702|6699|6703|6700|6698|6693|600
1606152300000|2020-11-23 17:25:00|6703|6698|6699|6692|6704|6701|6697|6691|0
1606152600000|2020-11-23 17:30:00|6700|6693|6704|6698|6704|6699|6698|6691|0
1606152900000|2020-11-23 17:35:00|6703|6699|6702|6700|6704|6701|6701|6695|2000
1606153200000|2020-11-23 17:40:00|6703|6701|6702|6696|6703|6701|6697|6690|2250
1606153500000|2020-11-23 17:45:00|6701|6693|6702|6697|6704|6701|6698|6693|1555
1606153800000|2020-11-23 17:50:00|6704|6696|6709|6706|6710|6706|6703|6696|0
1606154100000|2020-11-23 17:55:00|6710|6705|6712|6707|6714|6709|6710|6705|0
1606154400000|2020-11-23 18:00:00|6711|6708|6717|6710|6721|6715|6711|6707|100
1606154700000|2020-11-23 18:05:00|6718|6711|6722|6716|6724|6717|6717|6710|0
1606155000000|2020-11-23 18:10:00|6721|6717|6718|6715|6721|6720|6718|6715|100
1606155300000|2020-11-23 18:15:00|6720|6716|6722|6717|6723|6719|6715|6710|300
1606155600000|2020-11-23 18:20:00|6721|6716|6723|6719|6728|6724|6720|6715|100
1606155900000|2020-11-23 18:25:00|6722|6720|6730|6724|6732|6728|6722|6718|200
1606156200000|2020-11-23 18:30:00|6729|6725|6724|6717|6732|6730|6723|6716|200
1606156500000|2020-11-23 18:35:00|6723|6716|6724|6718|6728|6724|6723|6716|0
1606156800000|2020-11-23 18:40:00|6723|6717|6719|6712|6724|6721|6718|6711|125
1606157100000|2020-11-23 18:45:00|6720|6713|6731|6726|6736|6731|6720|6712|0
1606157400000|2020-11-23 18:50:00|6730|6725|6726|6722|6731|6726|6724|6717|0
1606157700000|2020-11-23 18:55:00|6725|6720|6728|6723|6731|6727|6725|6719|0
1606158000000|2020-11-23 19:00:00|6727|6722|6719|6717|6727|6722|6718|6707|100
1606158300000|2020-11-23 19:05:00|6722|6715|6721|6715|6724|6719|6718|6713|130
1606158600000|2020-11-23 19:10:00|6722|6716|6726|6723|6728|6723|6721|6715|100
1606158900000|2020-11-23 19:15:00|6728|6724|6725|6721|6732|6727|6724|6718|0
1606159200000|2020-11-23 19:20:00|6726|6722|6731|6726|6732|6728|6726|6720|0
1606159500000|2020-11-23 19:25:00|6730|6725|6724|6721|6730|6725|6723|6718|0
1606159800000|2020-11-23 19:30:00|6723|6718|6732|6726|6732|6728|6723|6717|0
1606160100000|2020-11-23 19:35:00|6730|6727|6735|6729|6736|6730|6730|6724|0
1606160400000|2020-11-23 19:40:00|6736|6728|6730|6725|6736|6730|6729|6725|100
1606160700000|2020-11-23 19:45:00|6732|6728|6732|6727|6734|6732|6731|6725|300
1606161000000|2020-11-23 19:50:00|6730|6728|6747|6738|6748|6745|6730|6725|0
1606161300000|2020-11-23 19:55:00|6748|6737|6750|6744|6752|6746|6747|6737|0
1606161600000|2020-11-23 20:00:00|6748|6745|6755|6749|6758|6752|6748|6743|100
1606161900000|2020-11-23 20:05:00|6756|6748|6754|6748|6758|6754|6753|6746|0
1606162200000|2020-11-23 20:10:00|6753|6747|6751|6746|6756|6753|6751|6744|200
1606162500000|2020-11-23 20:15:00|6750|6745|6750|6746|6751|6749|6748|6740|0
1606162800000|2020-11-23 20:20:00|6749|6747|6746|6736|6749|6747|6741|6735|100
1606163100000|2020-11-23 20:25:00|6744|6737|6750|6743|6750|6747|6744|6736|0
1606163400000|2020-11-23 20:30:00|6749|6748|6744|6740|6750|6748|6744|6738|100
1606163700000|2020-11-23 20:35:00|6743|6734|6736|6732|6744|6740|6734|6731|0
1606164000000|2020-11-23 20:40:00|6738|6733|6742|6732|6742|6737|6738|6732|0
1606164300000|2020-11-23 20:45:00|6741|6733|6740|6732|6746|6741|6738|6732|0
1606164600000|2020-11-23 20:50:00|6742|6733|6732|6724|6744|6741|6732|6724|100
1606164900000|2020-11-23 20:55:00|6730|6725|6736|6729|6739|6731|6725|6721|500
1606228200000|2020-11-24 14:30:00|6854|6850|6826|6809|6866|6850|6826|6803|1228
1606228500000|2020-11-24 14:35:00|6825|6802|6774|6760|6825|6804|6763|6760|1755
1606228800000|2020-11-24 14:40:00|6775|6769|6735|6728|6776|6775|6735|6719|2529
1606229100000|2020-11-24 14:45:00|6734|6715|6726|6710|6735|6722|6709|6700|1230
1606229400000|2020-11-24 14:50:00|6727|6711|6758|6745|6758|6746|6726|6710|0
1606229700000|2020-11-24 14:55:00|6759|6743|6787|6764|6787|6776|6759|6742|300
1606230000000|2020-11-24 15:00:00|6788|6765|6776|6772|6788|6777|6775|6762|100
1606230300000|2020-11-24 15:05:00|6778|6775|6802|6789|6802|6791|6777|6761|100
1606230600000|2020-11-24 15:10:00|6803|6790|6786|6779|6806|6798|6786|6775|0
1606230900000|2020-11-24 15:15:00|6785|6780|6781|6771|6786|6781|6776|6768|1100
1606231200000|2020-11-24 15:20:00|6782|6770|6771|6761|6783|6775|6769|6757|100
1606231500000|2020-11-24 15:25:00|6770|6757|6770|6760|6778|6770|6769|6756|0
1606231800000|2020-11-24 15:30:00|6769|6767|6776|6763|6786|6776|6769|6756|0
1606232100000|2020-11-24 15:35:00|6778|6764|6789|6777|6790|6778|6776|6764|0
1606232400000|2020-11-24 15:40:00|6790|6778|6796|6785|6798|6789|6788|6778|0
1606232700000|2020-11-24 15:45:00|6798|6788|6802|6794|6802|6795|6792|6783|300
1606233000000|2020-11-24 15:50:00|6801|6795|6802|6800|6808|6805|6801|6792|0
1606233300000|2020-11-24 15:55:00|6803|6801|6807|6800|6809|6807|6802|6800|650
1606233600000|2020-11-24 16:00:00|6808|6801|6824|6815|6824|6817|6807|6800|0
1606233900000|2020-11-24 16:05:00|6825|6816|6814|6806|6826|6818|6811|6804|104
1606234200000|2020-11-24 16:10:00|6815|6807|6816|6810|6819|6814|6814|6807|100
1606234500000|2020-11-24 16:15:00|6818|6809|6818|6812|6821|6817|6815|6808|100
1606234800000|2020-11-24 16:20:00|6819|6811|6811|6803|6819|6812|6810|6802|0
1606235100000|2020-11-24 16:25:00|6810|6804|6822|6819|6825|6821|6810|6803|0
1606235400000|2020-11-24 16:30:00|6823|6820|6823|6815|6824|6822|6819|6811|200
1606235700000|2020-11-24 16:35:00|6822|6814|6816|6808|6823|6815|6810|6802|100
1606236000000|2020-11-24 16:40:00|6817|6809|6818|6813|6821|6816|6816|6809|500
1606236300000|2020-11-24 16:45:00|6817|6809|6816|6809|6818|6814|6812|6805|0
1606236600000|2020-11-24 16:50:00|6817|6808|6813|6806|6817|6813|6808|6800|300
1606236900000|2020-11-24 16:55:00|6814|6807|6810|6802|6816|6809|6809|6802|300
1606237200000|2020-11-24 17:00:00|6811|6803|6813|6808|6814|6809|6806|6801|0
1606237500000|2020-11-24 17:05:00|6814|6806|6810|6804|6814|6809|6807|6800|300
1606237800000|2020-11-24 17:10:00|6812|6803|6818|6811|6818|6813|6812|6803|160
1606238100000|2020-11-24 17:15:00|6819|6816|6814|6807|6820|6817|6814|6807|0
1606238400000|2020-11-24 17:20:00|6815|6810|6815|6807|6816|6812|6811|6805|0
1606238700000|2020-11-24 17:25:00|6816|6808|6815|6808|6818|6813|6814|6807|200
1606239000000|2020-11-24 17:30:00|6816|6809|6818|6810|6818|6814|6814|6807|300
1606239300000|2020-11-24 17:35:00|6817|6811|6810|6805|6822|6820|6810|6803|300
1606239600000|2020-11-24 17:40:00|6809|6806|6810|6803|6810|6808|6809|6802|100
1606239900000|2020-11-24 17:45:00|6811|6804|6808|6804|6812|6806|6806|6800|0
1606240200000|2020-11-24 17:50:00|6810|6803|6804|6799|6812|6806|6804|6799|0
1606240500000|2020-11-24 17:55:00|6805|6800|6811|6806|6811|6809|6805|6799|255
1606240800000|2020-11-24 18:00:00|6812|6805|6817|6810|6817|6812|6809|6802|0
1606241100000|2020-11-24 18:05:00|6816|6809|6822|6817|6823|6817|6816|6809|0
1606241400000|2020-11-24 18:10:00|6823|6815|6824|6818|6825|6819|6818|6813|0
1606241700000|2020-11-24 18:15:00|6823|6816|6826|6817|6827|6822|6822|6815|0
1606242000000|2020-11-24 18:20:00|6827|6818|6823|6817|6829|6821|6823|6816|0
1606242300000|2020-11-24 18:25:00|6824|6816|6820|6814|6826|6817|6815|6809|0
1606242600000|2020-11-24 18:30:00|6821|6815|6818|6812|6823|6817|6818|6811|0
1606242900000|2020-11-24 18:35:00|6817|6811|6819|6816|6823|6816|6817|6811|0
1606243200000|2020-11-24 18:40:00|6820|6815|6824|6817|6828|6826|6819|6812|0
1606243500000|2020-11-24 18:45:00|6825|6818|6824|6817|6827|6823|6822|6815|300
1606243800000|2020-11-24 18:50:00|6823|6816|6818|6811|6824|6819|6817|6810|0
1606244100000|2020-11-24 18:55:00|6819|6813|6822|6815|6823|6820|6818|6812|0
1606244400000|2020-11-24 19:00:00|6820|6814|6822|6818|6826|6822|6820|6814|0
1606244700000|2020-11-24 19:05:00|6823|6819|6811|6805|6824|6820|6811|6803|0
1606245000000|2020-11-24 19:10:00|6812|6806|6814|6808|6816|6811|6811|6805|0
1606245300000|2020-11-24 19:15:00|6813|6807|6815|6809|6818|6813|6813|6806|0
1606245600000|2020-11-24 19:20:00|6816|6810|6811|6805|6818|6813|6811|6805|100
1606245900000|2020-11-24 19:25:00|6810|6804|6806|6799|6810|6807|6804|6799|400
1606246200000|2020-11-24 19:30:00|6805|6800|6816|6811|6818|6813|6805|6799|0
1606246500000|2020-11-24 19:35:00|6815|6810|6823|6816|6824|6816|6811|6807|0
1606246800000|2020-11-24 19:40:00|6822|6815|6826|6820|6831|6825|6821|6815|0
1606247100000|2020-11-24 19:45:00|6825|6819|6826|6820|6828|6825|6823|6817|300
1606247400000|2020-11-24 19:50:00|6827|6821|6834|6829|6834|6830|6826|6821|220
1606247700000|2020-11-24 19:55:00|6832|6825|6831|6825|6836|6830|6830|6824|0
1606248000000|2020-11-24 20:00:00|6830|6826|6833|6830|6834|6831|6822|6816|545
1606248300000|2020-11-24 20:05:00|6834|6831|6838|6830|6838|6834|6831|6826|0
1606248600000|2020-11-24 20:10:00|6837|6831|6836|6830|6841|6839|6835|6828|100
1606248900000|2020-11-24 20:15:00|6837|6829|6834|6828|6837|6830|6834|6828|0
1606249200000|2020-11-24 20:20:00|6835|6830|6833|6828|6836|6832|6831|6823|300
1606249500000|2020-11-24 20:25:00|6834|6829|6836|6832|6836|6832|6831|6824|200
1606249800000|2020-11-24 20:30:00|6837|6833|6841|6837|6842|6838|6836|6829|0
1606250100000|2020-11-24 20:35:00|6840|6838|6832|6825|6842|6839|6832|6824|1612
1606250400000|2020-11-24 20:40:00|6833|6826|6832|6825|6838|6832|6832|6825|0
1606250700000|2020-11-24 20:45:00|6834|6824|6836|6825|6838|6834|6833|6824|200
1606251000000|2020-11-24 20:50:00|6835|6824|6842|6836|6842|6839|6832|6822|132
1606251300000|2020-11-24 20:55:00|6843|6837|6846|6838|6846|6842|6838|6835|600
1606314600000|2020-11-25 14:30:00|6859|6796|6846|6826|6900|6835|6804|6776|500
1606314900000|2020-11-25 14:35:00|6845|6827|6825|6802|6850|6829|6824|6796|0
1606315200000|2020-11-25 14:40:00|6826|6804|6828|6809|6835|6814|6816|6796|300
1606315500000|2020-11-25 14:45:00|6829|6797|6821|6806|6832|6820|6811|6797|1448
1606315800000|2020-11-25 14:50:00|6820|6805|6818|6808|6822|6808|6806|6799|0
1606316100000|2020-11-25 14:55:00|6819|6807|6816|6786|6821|6811|6799|6785|100
1606316400000|2020-11-25 15:00:00|6815|6787|6784|6776|6818|6798|6784|6776|0
1606316700000|2020-11-25 15:05:00|6785|6775|6789|6780|6790|6781|6771|6763|300
1606317000000|2020-11-25 15:10:00|6790|6778|6792|6786|6792|6786|6779|6769|0
1606317300000|2020-11-25 15:15:00|6791|6780|6801|6792|6802|6795|6783|6780|734
1606317600000|2020-11-25 15:20:00|6802|6791|6808|6798|6808|6800|6797|6788|0
1606317900000|2020-11-25 15:25:00|6809|6799|6812|6803|6812|6808|6806|6799|100
1606318200000|2020-11-25 15:30:00|6813|6804|6824|6817|6824|6817|6811|6803|0
1606318500000|2020-11-25 15:35:00|6823|6815|6820|6815|6825|6820|6816|6811|0
1606318800000|2020-11-25 15:40:00|6821|6814|6820|6811|6825|6820|6817|6809|0
1606319100000|2020-11-25 15:45:00|6819|6810|6828|6823|6834|6825|6817|6810|0
1606319400000|2020-11-25 15:50:00|6829|6819|6828|6822|6835|6830|6828|6819|100
1606319700000|2020-11-25 15:55:00|6827|6821|6828|6817|6828|6822|6819|6813|400
1606320000000|2020-11-25 16:00:00|6827|6818|6844|6833|6845|6839|6827|6815|300
1606320300000|2020-11-25 16:05:00|6843|6834|6860|6849|6860|6851|6842|6830|426
1606320600000|2020-11-25 16:10:00|6861|6852|6862|6857|6867|6861|6856|6849|500
1606320900000|2020-11-25 16:15:00|6861|6855|6857|6851|6862|6857|6856|6850|100
1606321200000|2020-11-25 16:20:00|6858|6850|6863|6858|6864|6858|6855|6850|100
1606321500000|2020-11-25 16:25:00|6862|6857|6869|6865|6869|6865|6860|6855|200
1606321800000|2020-11-25 16:30:00|6868|6861|6875|6868|6875|6870|6867|6860|100
1606322100000|2020-11-25 16:35:00|6876|6869|6878|6872|6880|6875|6870|6864|200
1606322400000|2020-11-25 16:40:00|6877|6870|6866|6861|6878|6872|6861|6855|200
1606322700000|2020-11-25 16:45:00|6867|6860|6870|6868|6874|6872|6866|6860|100
1606323000000|2020-11-25 16:50:00|6871|6869|6873|6870|6877|6873|6870|6867|100
1606323300000|2020-11-25 16:55:00|6874|6869|6881|6875|6884|6877|6872|6868|0
1606323600000|2020-11-25 17:00:00|6882|6876|6876|6872|6884|6876|6872|6867|0
1606323900000|2020-11-25 17:05:00|6877|6873|6878|6874|6882|6878|6877|6871|0
1606324200000|2020-11-25 17:10:00|6879|6870|6874|6867|6880|6872|6870|6864|100
1606324500000|2020-11-25 17:15:00|6873|6868|6873|6868|6875|6868|6869|6862|0
1606324800000|2020-11-25 17:20:00|6872|6866|6873|6866|6874|6869|6871|6866|0
1606325100000|2020-11-25 17:25:00|6874|6867|6866|6859|6874|6869|6865|6859|100
1606325400000|2020-11-25 17:30:00|6867|6860|6870|6864|6872|6867|6867|6859|300
1606325700000|2020-11-25 17:35:00|6869|6863|6872|6869|6873|6871|6867|6861|100
1606326000000|2020-11-25 17:40:00|6871|6868|6876|6871|6878|6876|6871|6865|100
1606326300000|2020-11-25 17:45:00|6874|6872|6875|6870|6878|6873|6874|6869|100
1606326600000|2020-11-25 17:50:00|6874|6869|6871|6865|6874|6870|6870|6863|0
1606326900000|2020-11-25 17:55:00|6872|6866|6878|6874|6879|6877|6872|6865|200
1606327200000|2020-11-25 18:00:00|6877|6873|6885|6878|6888|6883|6877|6871|0
1606327500000|2020-11-25 18:05:00|6884|6877|6881|6877|6886|6881|6880|6875|150
1606327800000|2020-11-25 18:10:00|6882|6876|6878|6874|6884|6880|6878|6874|0
1606328100000|2020-11-25 18:15:00|6880|6875|6887|6882|6888|6886|6880|6874|100
1606328400000|2020-11-25 18:20:00|6888|6885|6892|6889|6892|6890|6887|6882|100
1606328700000|2020-11-25 18:25:00|6891|6886|6886|6883|6894|6889|6886|6882|300
1606329000000|2020-11-25 18:30:00|6887|6882|6886|6882|6888|6884|6881|6878|450
1606329300000|2020-11-25 18:35:00|6885|6880|6888|6882|6890|6886|6885|6880|0
1606329600000|2020-11-25 18:40:00|6887|6883|6891|6884|6892|6888|6885|6880|300
1606329900000|2020-11-25 18:45:00|6890|6883|6887|6881|6891|6884|6883|6880|200
1606330200000|2020-11-25 18:50:00|6888|6882|6889|6885|6893|6887|6886|6881|100
1606330500000|2020-11-25 18:55:00|6888|6883|6889|6880|6890|6885|6883|6880|0
1606330800000|2020-11-25 19:00:00|6888|6881|6886|6882|6892|6886|6885|6880|290
1606331100000|2020-11-25 19:05:00|6885|6880|6872|6868|6888|6882|6871|6865|550
1606331400000|2020-11-25 19:10:00|6873|6869|6870|6865|6873|6870|6866|6862|200
1606331700000|2020-11-25 19:15:00|6872|6863|6872|6866|6875|6869|6869|6863|0
1606332000000|2020-11-25 19:20:00|6870|6865|6869|6864|6874|6870|6868|6863|0
1606332300000|2020-11-25 19:25:00|6868|6862|6872|6865|6877|6871|6867|6860|0
1606332600000|2020-11-25 19:30:00|6873|6866|6878|6872|6878|6873|6871|6866|100
1606332900000|2020-11-25 19:35:00|6877|6870|6876|6869|6877|6874|6872|6864|200
1606333200000|2020-11-25 19:40:00|6877|6870|6882|6874|6885|6881|6876|6869|0
1606333500000|2020-11-25 19:45:00|6881|6875|6888|6883|6888|6883|6881|6874|300
1606333800000|2020-11-25 19:50:00|6887|6882|6890|6884|6892|6888|6886|6881|300
1606334100000|2020-11-25 19:55:00|6891|6885|6894|6888|6896|6891|6888|6885|100
1606334400000|2020-11-25 20:00:00|6892|6891|6896|6892|6898|6894|6892|6888|0
1606334700000|2020-11-25 20:05:00|6898|6893|6900|6895|6900|6895|6894|6888|0
1606335000000|2020-11-25 20:10:00|6901|6893|6906|6903|6906|6903|6901|6893|0
1606335300000|2020-11-25 20:15:00|6905|6898|6903|6896|6905|6902|6900|6893|200
1606335600000|2020-11-25 20:20:00|6902|6895|6897|6890|6904|6901|6897|6890|0
1606335900000|2020-11-25 20:25:00|6896|6891|6898|6892|6902|6898|6896|6890|100
1606336200000|2020-11-25 20:30:00|6897|6891|6900|6894|6902|6898|6895|6891|600
1606336500000|2020-11-25 20:35:00|6901|6893|6892|6888|6901|6893|6892|6888|0
1606336800000|2020-11-25 20:40:00|6891|6885|6894|6890|6894|6890|6890|6884|332
1606337100000|2020-11-25 20:45:00|6893|6891|6886|6879|6897|6892|6884|6879|326
1606337400000|2020-11-25 20:50:00|6888|6872|6892|6886|6895|6888|6886|6870|100
1606337700000|2020-11-25 20:55:00|6893|6885|6893|6885|6894|6890|6886|6882|300
1606487400000|2020-11-27 14:30:00|6975|6950|6978|6973|6980|6973|6958|6925|1900
1606487700000|2020-11-27 14:35:00|6979|6975|6983|6967|6992|6978|6979|6961|440
1606488000000|2020-11-27 14:40:00|6986|6968|6995|6979|6998|6982|6980|6965|400
1606488300000|2020-11-27 14:45:00|6996|6980|6992|6977|6996|6981|6988|6971|0
1606488600000|2020-11-27 14:50:00|6994|6978|6988|6978|6998|6983|6988|6978|300
1606488900000|2020-11-27 14:55:00|6987|6971|6991|6981|6992|6981|6984|6971|500
1606489200000|2020-11-27 15:00:00|6992|6982|6988|6976|6995|6986|6986|6973|300
1606489500000|2020-11-27 15:05:00|6990|6982|6988|6978|6993|6983|6980|6968|200
1606489800000|2020-11-27 15:10:00|6990|6977|6993|6981|6997|6985|6988|6974|0
1606490100000|2020-11-27 15:15:00|6992|6980|6985|6973|6992|6980|6979|6969|140
1606490400000|2020-11-27 15:20:00|6986|6974|6999|6984|7001|6986|6985|6973|100
1606490700000|2020-11-27 15:25:00|6998|6985|6994|6984|7005|6989|6991|6983|300
1606491000000|2020-11-27 15:30:00|6996|6985|6998|6988|6999|6991|6992|6984|100
1606491300000|2020-11-27 15:35:00|6997|6987|6986|6979|6998|6987|6986|6979|450
1606491600000|2020-11-27 15:40:00|6988|6980|6990|6982|6994|6986|6986|6979|300
1606491900000|2020-11-27 15:45:00|6991|6983|6980|6975|6992|6983|6980|6970|0
1606492200000|2020-11-27 15:50:00|6982|6974|6982|6975|6985|6978|6980|6972|0
1606492500000|2020-11-27 15:55:00|6984|6976|6988|6982|6990|6985|6981|6973|100
1606492800000|2020-11-27 16:00:00|6990|6981|6990|6983|6996|6989|6986|6978|100
1606493100000|2020-11-27 16:05:00|6992|6984|6988|6981|6994|6986|6987|6980|0
1606493400000|2020-11-27 16:10:00|6985|6980|6985|6980|6990|6982|6983|6980|400
1606493700000|2020-11-27 16:15:00|6986|6981|6986|6981|6988|6981|6984|6980|0
1606494000000|2020-11-27 16:20:00|6988|6980|6976|6968|6989|6980|6975|6967|200
1606494300000|2020-11-27 16:25:00|6978|6969|6974|6966|6980|6973|6971|6963|350
1606494600000|2020-11-27 16:30:00|6973|6965|6980|6971|6982|6975|6971|6962|0
1606494900000|2020-11-27 16:35:00|6979|6972|6970|6964|6979|6972|6968|6960|100
1606495200000|2020-11-27 16:40:00|6969|6963|6962|6954|6973|6964|6962|6954|120
1606495500000|2020-11-27 16:45:00|6961|6955|6956|6950|6961|6955|6956|6950|0
1606495800000|2020-11-27 16:50:00|6955|6951|6964|6956|6964|6958|6951|6944|418
1606496100000|2020-11-27 16:55:00|6963|6957|6970|6966|6970|6966|6963|6956|0
1606496400000|2020-11-27 17:00:00|6972|6967|6973|6966|6976|6969|6970|6965|0
1606496700000|2020-11-27 17:05:00|6974|6967|6983|6976|6984|6977|6974|6966|0
1606497000000|2020-11-27 17:10:00|6982|6977|6973|6968|6982|6977|6971|6965|0
1606497300000|2020-11-27 17:15:00|6974|6969|6982|6976|6985|6978|6974|6968|400
1606497600000|2020-11-27 17:20:00|6981|6975|6977|6970|6982|6975|6973|6964|0
1606497900000|2020-11-27 17:25:00|6978|6969|6971|6963|6978|6973|6971|6963|100
1606498200000|2020-11-27 17:30:00|6970|6964|6962|6957|6971|6965|6955|6948|124
1606498500000|2020-11-27 17:35:00|6964|6956|6968|6961|6969|6961|6961|6952|393
1606498800000|2020-11-27 17:40:00|6967|6962|6956|6950|6967|6962|6956|6950|0
1606499100000|2020-11-27 17:45:00|6955|6951|6961|6955|6963|6957|6955|6950|200
1606499400000|2020-11-27 17:50:00|6962|6956|6970|6963|6970|6963|6962|6955|500
1606499700000|2020-11-27 17:55:00|6969|6968|6973|6962|6976|6970|6969|6960|100
1606746600000|2020-11-30 14:30:00|7017|6989|6971|6964|7025|7000|6971|6964|930
1606746900000|2020-11-30 14:35:00|6974|6962|6964|6954|6979|6965|6964|6947|540
1606747200000|2020-11-30 14:40:00|6966|6955|6956|6942|6973|6961|6951|6935|600
1606747500000|2020-11-30 14:45:00|6954|6941|6925|6913|6956|6948|6914|6909|500
1606747800000|2020-11-30 14:50:00|6924|6910|6940|6932|6944|6932|6913|6901|245
1606748100000|2020-11-30 14:55:00|6942|6933|6952|6940|6960|6952|6940|6931|150
1606748400000|2020-11-30 15:00:00|6953|6941|6938|6931|6956|6941|6933|6925|500
1606748700000|2020-11-30 15:05:00|6940|6930|6936|6929|6952|6939|6936|6927|200
1606749000000|2020-11-30 15:10:00|6935|6924|6948|6941|6950|6943|6930|6921|307
1606749300000|2020-11-30 15:15:00|6947|6942|6944|6936|6950|6942|6937|6928|300
1606749600000|2020-11-30 15:20:00|6946|6937|6924|6914|6953|6941|6924|6914|0
1606749900000|2020-11-30 15:25:00|6922|6913|6881|6870|6924|6914|6878|6869|930
1606750200000|2020-11-30 15:30:00|6880|6869|6875|6864|6886|6877|6868|6860|300
1606750500000|2020-11-30 15:35:00|6874|6863|6831|6821|6874|6863|6831|6821|925
1606750800000|2020-11-30 15:40:00|6830|6820|6759|6754|6832|6824|6759|6754|5124
1606751100000|2020-11-30 15:45:00|6760|6753|6806|6798|6806|6798|6756|6743|1900
1606751400000|2020-11-30 15:50:00|6805|6799|6828|6821|6834|6827|6803|6797|500
1606751700000|2020-11-30 15:55:00|6829|6822|6848|6838|6848|6840|6829|6821|0
1606752000000|2020-11-30 16:00:00|6847|6837|6848|6840|6849|6841|6835|6825|175
1606752300000|2020-11-30 16:05:00|6847|6841|6867|6859|6868|6862|6844|6840|400
1606752600000|2020-11-30 16:10:00|6866|6860|6864|6857|6877|6870|6864|6857|500
1606752900000|2020-11-30 16:15:00|6863|6858|6866|6859|6876|6870|6860|6852|1000
1606753200000|2020-11-30 16:20:00|6867|6860|6865|6857|6872|6865|6861|6856|0
1606753500000|2020-11-30 16:25:00|6864|6856|6870|6864|6875|6868|6863|6856|600
1606753800000|2020-11-30 16:30:00|6871|6865|6857|6851|6874|6868|6856|6850|562
1606754100000|2020-11-30 16:35:00|6856|6850|6881|6875|6882|6875|6853|6846|373
1606754400000|2020-11-30 16:40:00|6882|6876|6899|6888|6901|6890|6879|6873|0
1606754700000|2020-11-30 16:45:00|6900|6889|6899|6893|6904|6896|6895|6884|800
1606755000000|2020-11-30 16:50:00|6898|6892|6902|6895|6904|6898|6896|6889|600
1606755300000|2020-11-30 16:55:00|6901|6896|6899|6891|6911|6902|6898|6891|0
1606755600000|2020-11-30 17:00:00|6898|6892|6891|6887|6900|6893|6891|6887|200
1606755900000|2020-11-30 17:05:00|6892|6886|6889|6883|6893|6888|6883|6879|100
1606756200000|2020-11-30 17:10:00|6890|6884|6897|6891|6897|6892|6885|6879|1063
1606756500000|2020-11-30 17:15:00|6898|6892|6897|6892|6900|6895|6896|6891|0
1606756800000|2020-11-30 17:20:00|6896|6891|6896|6889|6896|6891|6887|6881|200
1606757100000|2020-11-30 17:25:00|6895|6890|6902|6897|6903|6897|6892|6886|0
1606757400000|2020-11-30 17:30:00|6903|6898|6907|6901|6908|6903|6902|6896|400
1606757700000|2020-11-30 17:35:00|6906|6902|6895|6891|6907|6902|6893|6889|100
1606758000000|2020-11-30 17:40:00|6896|6892|6897|6893|6899|6894|6887|6883|100
1606758300000|2020-11-30 17:45:00|6896|6892|6893|6887|6897|6893|6891|6886|0
1606758600000|2020-11-30 17:50:00|6892|6888|6885|6882|6892|6888|6885|6882|200
1606758900000|2020-11-30 17:55:00|6886|6883|6901|6895|6903|6898|6886|6882|200
1606759200000|2020-11-30 18:00:00|6900|6896|6888|6882|6903|6898|6888|6882|0
1606759500000|2020-11-30 18:05:00|6887|6883|6887|6882|6893|6887|6887|6882|0
1606759800000|2020-11-30 18:10:00|6888|6879|6875|6870|6888|6881|6875|6869|0
1606760100000|2020-11-30 18:15:00|6876|6869|6885|6878|6886|6879|6875|6868|100
1606760400000|2020-11-30 18:20:00|6884|6879|6888|6881|6893|6888|6883|6877|100
1606760700000|2020-11-30 18:25:00|6887|6880|6883|6879|6893|6891|6881|6876|7687
1606761000000|2020-11-30 18:30:00|6884|6880|6890|6885|6893|6888|6881|6876|100
1606761300000|2020-11-30 18:35:00|6891|6886|6891|6885|6896|6890|6888|6882|0
1606761600000|2020-11-30 18:40:00|6892|6886|6899|6890|6903|6892|6892|6885|0
1606761900000|2020-11-30 18:45:00|6900|6891|6898|6891|6901|6897|6893|6886|300
1606762200000|2020-11-30 18:50:00|6899|6890|6888|6881|6902|6893|6888|6880|0
1606762500000|2020-11-30 18:55:00|6887|6878|6886|6877|6889|6884|6886|6877|0
1606762800000|2020-11-30 19:00:00|6885|6878|6886|6879|6887|6879|6879|6872|0
1606763100000|2020-11-30 19:05:00|6885|6880|6884|6878|6886|6881|6882|6874|0
1606763400000|2020-11-30 19:10:00|6883|6877|6887|6881|6888|6882|6882|6873|0
1606763700000|2020-11-30 19:15:00|6888|6882|6887|6881|6890|6886|6887|6878|0
1606764000000|2020-11-30 19:20:00|6888|6882|6888|6883|6892|6888|6888|6878|0
1606764300000|2020-11-30 19:25:00|6889|6882|6890|6885|6897|6889|6888|6881|0
1606764600000|2020-11-30 19:30:00|6889|6884|6886|6882|6892|6886|6885|6880|148
1606764900000|2020-11-30 19:35:00|6887|6881|6888|6881|6888|6884|6883|6877|0
1606765200000|2020-11-30 19:40:00|6887|6880|6885|6879|6889|6884|6884|6878|2728
1606765500000|2020-11-30 19:45:00|6884|6880|6896|6888|6896|6890|6883|6879|100
1606765800000|2020-11-30 19:50:00|6897|6889|6894|6888|6903|6895|6894|6888|0
1606766100000|2020-11-30 19:55:00|6895|6889|6908|6901|6909|6901|6894|6888|100
1606766400000|2020-11-30 20:00:00|6909|6902|6908|6904|6914|6908|6908|6902|100
1606766700000|2020-11-30 20:05:00|6907|6898|6902|6894|6909|6903|6901|6892|150
1606767000000|2020-11-30 20:10:00|6904|6893|6902|6898|6904|6898|6898|6890|300
1606767300000|2020-11-30 20:15:00|6901|6899|6909|6903|6909|6903|6901|6892|400
1606767600000|2020-11-30 20:20:00|6908|6900|6903|6898|6908|6902|6902|6897|100
1606767900000|2020-11-30 20:25:00|6904|6897|6889|6881|6904|6898|6889|6881|320
1606768200000|2020-11-30 20:30:00|6888|6882|6890|6880|6894|6889|6888|6880|300
1606768500000|2020-11-30 20:35:00|6892|6881|6891|6885|6895|6888|6890|6881|0
1606768800000|2020-11-30 20:40:00|6890|6886|6883|6878|6891|6887|6882|6878|583
1606769100000|2020-11-30 20:45:00|6884|6880|6880|6873|6889|6882|6879|6872|100
1606769400000|2020-11-30 20:50:00|6881|6867|6871|6865|6882|6874|6871|6863|500
1606769700000|2020-11-30 20:55:00|6872|6864|6872|6861|6874|6866|6857|6851|1264
1606833000000|2020-12-01 14:30:00|6998|6984|6972|6965|7000|6988|6970|6965|400
1606833300000|2020-12-01 14:35:00|6971|6962|6975|6957|6989|6973|6961|6936|1247
1606833600000|2020-12-01 14:40:00|6974|6956|6980|6954|6984|6977|6960|6946|345
1606833900000|2020-12-01 14:45:00|6981|6955|6974|6962|6984|6973|6970|6954|414
1606834200000|2020-12-01 14:50:00|6976|6963|6980|6977|6985|6977|6974|6962|1300
1606834500000|2020-12-01 14:55:00|6982|6976|6996|6989|6996|6989|6980|6975|769
1606834800000|2020-12-01 15:00:00|6995|6990|6998|6991|7002|6994|6992|6983|300
1606835100000|2020-12-01 15:05:00|6999|6992|6983|6978|6999|6992|6983|6978|699
1606835400000|2020-12-01 15:10:00|6984|6972|6975|6967|6984|6972|6968|6960|715
1606835700000|2020-12-01 15:15:00|6976|6968|6983|6980|6992|6985|6975|6968|2500
1606836000000|2020-12-01 15:20:00|6984|6981|6975|6970|6990|6983|6974|6965|500
1606836300000|2020-12-01 15:25:00|6974|6966|6971|6963|6976|6967|6965|6957|275
1606836600000|2020-12-01 15:30:00|6972|6962|6949|6942|6974|6964|6946|6939|300
1606836900000|2020-12-01 15:35:00|6950|6943|6916|6913|6950|6944|6916|6909|300
1606837200000|2020-12-01 15:40:00|6915|6904|6938|6929|6938|6930|6913|6904|100
1606837500000|2020-12-01 15:45:00|6940|6930|6943|6936|6945|6936|6932|6925|0
1606837800000|2020-12-01 15:50:00|6944|6937|6952|6945|6954|6946|6944|6937|0
1606838100000|2020-12-01 15:55:00|6951|6944|6946|6940|6954|6947|6945|6938|0
1606838400000|2020-12-01 16:00:00|6948|6939|6949|6941|6950|6943|6945|6938|175
1606838700000|2020-12-01 16:05:00|6948|6939|6950|6945|6956|6946|6945|6939|100
1606839000000|2020-12-01 16:10:00|6951|6946|6951|6944|6952|6946|6945|6936|500
1606839300000|2020-12-01 16:15:00|6952|6945|6958|6956|6961|6956|6951|6942|275
1606839600000|2020-12-01 16:20:00|6957|6957|6965|6956|6967|6959|6957|6956|300
1606839900000|2020-12-01 16:25:00|6966|6957|6972|6965|6974|6966|6963|6956|0
1606840200000|2020-12-01 16:30:00|6973|6964|6964|6958|6976|6970|6956|6942|7300
1606840500000|2020-12-01 16:35:00|6965|6956|6948|6940|6966|6960|6946|6937|100
1606840800000|2020-12-01 16:40:00|6949|6941|6958|6950|6959|6951|6948|6939|0
1606841100000|2020-12-01 16:45:00|6957|6949|6960|6952|6960|6952|6954|6945|400
1606841400000|2020-12-01 16:50:00|6962|6953|6962|6953|6968|6960|6959|6952|100
1606841700000|2020-12-01 16:55:00|6963|6954|6969|6960|6970|6962|6963|6954|0
1606842000000|2020-12-01 17:00:00|6970|6961|6974|6969|6976|6969|6967|6957|100
1606842300000|2020-12-01 17:05:00|6973|6965|6974|6965|6975|6970|6964|6956|120
1606842600000|2020-12-01 17:10:00|6975|6966|6970|6961|6976|6972|6967|6961|200
1606842900000|2020-12-01 17:15:00|6971|6962|6966|6959|6972|6966|6966|6957|0
1606843200000|2020-12-01 17:20:00|6965|6958|6972|6965|6975|6971|6964|6955|200
1606843500000|2020-12-01 17:25:00|6973|6964|6980|6974|6983|6978|6972|6963|300
1606843800000|2020-12-01 17:30:00|6979|6973|6978|6972|6984|6977|6974|6965|100
1606844100000|2020-12-01 17:35:00|6979|6971|6975|6969|6979|6972|6972|6965|0
1606844400000|2020-12-01 17:40:00|6976|6970|6968|6962|6976|6970|6962|6955|100
1606844700000|2020-12-01 17:45:00|6969|6961|6978|6974|6981|6974|6968|6961|0
1606845000000|2020-12-01 17:50:00|6979|6971|6976|6968|6980|6971|6972|6965|215
1606845300000|2020-12-01 17:55:00|6978|6969|6970|6962|6978|6972|6970|6962|0
1606845600000|2020-12-01 18:00:00|6971|6963|6972|6966|6974|6967|6969|6962|0
1606845900000|2020-12-01 18:05:00|6974|6967|6974|6968|6976|6969|6970|6959|0
1606846200000|2020-12-01 18:10:00|6975|6967|6978|6970|6978|6971|6971|6961|100
1606846500000|2020-12-01 18:15:00|6976|6969|6974|6966|6976|6971|6974|6965|600
1606846800000|2020-12-01 18:20:00|6975|6972|6979|6971|6981|6976|6974|6966|258
1606847100000|2020-12-01 18:25:00|6980|6972|6990|6982|6990|6982|6980|6972|100
1606847400000|2020-12-01 18:30:00|6989|6983|6992|6990|6994|6990|6989|6982|500
1606847700000|2020-12-01 18:35:00|6991|6989|6998|6992|6998|6994|6991|6986|100
1606848000000|2020-12-01 18:40:00|6997|6991|6994|6987|6998|6991|6990|6981|0
1606848300000|2020-12-01 18:45:00|6995|6988|7004|6999|7004|6999|6995|6988|300
1606848600000|2020-12-01 18:50:00|7002|7000|6999|6991|7002|7000|6996|6989|300
1606848900000|2020-12-01 18:55:00|7000|6992|7003|6995|7004|6997|6997|6989|0
1606849200000|2020-12-01 19:00:00|7004|6996|7009|7001|7009|7001|7001|6992|0
1606849500000|2020-12-01 19:05:00|7008|7000|7006|6998|7009|7004|7005|6996|350
1606849800000|2020-12-01 19:10:00|7005|6999|7006|6998|7011|7005|7005|6998|100
1606850100000|2020-12-01 19:15:00|7007|6999|7005|6998|7007|7000|7002|6993|0
1606850400000|2020-12-01 19:20:00|7006|6999|7001|6996|7009|7003|7001|6993|0
1606850700000|2020-12-01 19:25:00|7000|6995|6998|6993|7002|6997|6998|6989|0
1606851000000|2020-12-01 19:30:00|6997|6988|6988|6982|6997|6988|6988|6980|100
1606851300000|2020-12-01 19:35:00|6989|6981|6992|6988|6994|6988|6988|6981|100
1606851600000|2020-12-01 19:40:00|6993|6989|6998|6991|7001|6995|6992|6986|100
1606851900000|2020-12-01 19:45:00|6999|6990|7000|6995|7001|6996|6996|6990|0
1606852200000|2020-12-01 19:50:00|6999|6992|6988|6984|7000|6992|6985|6978|200
1606852500000|2020-12-01 19:55:00|6987|6983|6986|6978|6990|6984|6985|6976|300
1606852800000|2020-12-01 20:00:00|6988|6977|6977|6970|6989|6982|6977|6970|100
1606853100000|2020-12-01 20:05:00|6976|6971|6964|6952|6976|6971|6961|6949|0
1606853400000|2020-12-01 20:10:00|6963|6953|6973|6964|6974|6967|6962|6953|0
1606853700000|2020-12-01 20:15:00|6974|6965|6967|6959|6976|6966|6967|6958|0
1606854000000|2020-12-01 20:20:00|6966|6958|6970|6966|6971|6966|6965|6957|150
1606854300000|2020-12-01 20:25:00|6972|6967|6974|6969|6975|6969|6967|6958|0
1606854600000|2020-12-01 20:30:00|6973|6968|6964|6960|6973|6968|6962|6955|100
1606854900000|2020-12-01 20:35:00|6965|6961|6962|6958|6967|6961|6961|6951|0
1606855200000|2020-12-01 20:40:00|6961|6951|6962|6957|6962|6958|6957|6948|1179
1606855500000|2020-12-01 20:45:00|6964|6958|6971|6964|6971|6966|6962|6955|300
1606855800000|2020-12-01 20:50:00|6970|6956|6976|6971|6976|6971|6965|6955|100
1606856100000|2020-12-01 20:55:00|6975|6967|6973|6963|6976|6972|6969|6962|200
1606919700000|2020-12-02 14:35:00|6807|6774|6827|6813|6847|6825|6799|6773|450
1606920000000|2020-12-02 14:40:00|6829|6812|6814|6801|6842|6822|6808|6793|600
1606920300000|2020-12-02 14:45:00|6815|6802|6823|6808|6840|6821|6815|6801|0
1606920600000|2020-12-02 14:50:00|6822|6807|6829|6816|6832|6820|6812|6798|200
1606920900000|2020-12-02 14:55:00|6830|6817|6848|6840|6849|6840|6823|6812|100
1606921200000|2020-12-02 15:00:00|6846|6841|6858|6849|6859|6850|6844|6834|500
1606921500000|2020-12-02 15:05:00|6857|6846|6855|6846|6861|6849|6849|6839|5549
1606921800000|2020-12-02 15:10:00|6858|6847|6863|6854|6872|6863|6854|6846|6400
1606922100000|2020-12-02 15:15:00|6862|6855|6874|6870|6880|6875|6862|6853|400
1606922400000|2020-12-02 15:20:00|6875|6871|6873|6863|6880|6874|6872|6863|400
1606922700000|2020-12-02 15:25:00|6872|6862|6879|6864|6883|6871|6867|6861|0
1606923000000|2020-12-02 15:30:00|6880|6863|6875|6868|6880|6871|6872|6862|300
1606923300000|2020-12-02 15:35:00|6876|6869|6883|6878|6883|6878|6876|6869|0
1606923600000|2020-12-02 15:40:00|6884|6877|6887|6882|6888|6883|6878|6871|0
1606923900000|2020-12-02 15:45:00|6886|6879|6867|6859|6887|6879|6866|6858|300
1606924200000|2020-12-02 15:50:00|6866|6858|6857|6850|6867|6858|6857|6850|0
1606924500000|2020-12-02 15:55:00|6856|6848|6863|6858|6864|6858|6852|6846|300
1606924800000|2020-12-02 16:00:00|6864|6859|6875|6864|6876|6869|6863|6858|400
1606925100000|2020-12-02 16:05:00|6874|6865|6875|6868|6877|6870|6872|6862|0
1606925400000|2020-12-02 16:10:00|6874|6869|6875|6871|6876|6871|6870|6863|0
1606925700000|2020-12-02 16:15:00|6874|6873|6881|6874|6881|6874|6869|6860|500
1606926000000|2020-12-02 16:20:00|6882|6875|6883|6875|6888|6881|6881|6875|0
1606926300000|2020-12-02 16:25:00|6882|6874|6889|6882|6890|6883|6878|6870|0
1606926600000|2020-12-02 16:30:00|6890|6883|6883|6876|6892|6884|6880|6873|0
1606926900000|2020-12-02 16:35:00|6882|6875|6877|6871|6883|6877|6873|6866|0
1606927200000|2020-12-02 16:40:00|6878|6872|6879|6871|6880|6873|6875|6868|0
1606927500000|2020-12-02 16:45:00|6878|6866|6882|6872|6883|6873|6877|6866|0
1606927800000|2020-12-02 16:50:00|6880|6871|6877|6871|6882|6874|6875|6871|200
1606928100000|2020-12-02 16:55:00|6878|6872|6877|6871|6878|6872|6875|6870|0
1606928400000|2020-12-02 17:00:00|6878|6872|6881|6876|6883|6877|6877|6872|0
1606928700000|2020-12-02 17:05:00|6882|6877|6887|6881|6888|6881|6882|6876|0
1606929000000|2020-12-02 17:10:00|6888|6882|6879|6873|6889|6883|6878|6871|100
1606929300000|2020-12-02 17:15:00|6878|6872|6881|6877|6883|6878|6877|6871|100
1606929600000|2020-12-02 17:20:00|6880|6876|6878|6875|6882|6878|6877|6871|100
1606929900000|2020-12-02 17:25:00|6879|6876|6887|6883|6887|6883|6878|6876|583
1606930200000|2020-12-02 17:30:00|6888|6882|6881|6872|6888|6884|6879|6872|300
1606930500000|2020-12-02 17:35:00|6880|6871|6879|6873|6880|6873|6875|6870|200
1606930800000|2020-12-02 17:40:00|6880|6872|6871|6865|6880|6872|6870|6862|0
1606931100000|2020-12-02 17:45:00|6872|6866|6874|6866|6876|6868|6871|6862|0
1606931400000|2020-12-02 17:50:00|6875|6865|6882|6874|6887|6877|6873|6864|300
1606931700000|2020-12-02 17:55:00|6883|6873|6878|6871|6887|6876|6877|6870|0
1606932000000|2020-12-02 18:00:00|6877|6870|6876|6870|6879|6870|6871|6870|0
1606932300000|2020-12-02 18:05:00|6877|6871|6875|6870|6881|6872|6873|6870|0
1606932600000|2020-12-02 18:10:00|6874|6871|6879|6871|6882|6876|6874|6870|280
1606932900000|2020-12-02 18:15:00|6880|6872|6877|6870|6884|6876|6877|6870|0
1606933200000|2020-12-02 18:20:00|6878||6874||6878||6873||0
1606933500000|2020-12-02 18:25:00|6873|6865|6870|6863|6874|6865|6869|6860|983
1606933800000|2020-12-02 18:30:00|6871|6864|6872|6863|6874|6867|6870|6861|0
1606934100000|2020-12-02 18:35:00|6871|6864|6875|6868|6878|6870|6871|6863|0
1606934400000|2020-12-02 18:40:00|6876|6865|6872|6865|6876|6866|6869|6861|0
1606934700000|2020-12-02 18:45:00|6871|6864|6866|6859|6872|6865|6861|6856|300
1606935000000|2020-12-02 18:50:00|6865|6858|6873|6866|6874|6867|6864|6856|100
1606935300000|2020-12-02 18:55:00|6872|6864|6870|6861|6875|6868|6869|6861|100
1606935600000|2020-12-02 19:00:00|6869|6860|6869|6862|6870|6863|6865|6856|0
1606935900000|2020-12-02 19:05:00|6868|6861|6859|6855|6871|6863|6859|6850|0
1606936200000|2020-12-02 19:10:00|6860||6859||6861||6859||0
1606936500000|2020-12-02 19:15:00|6858|6852|6873|6866|6874|6866|6858|6852|0
1606936800000|2020-12-02 19:20:00|6874|6867|6871|6865|6876|6869|6869|6861|0
1606937100000|2020-12-02 19:25:00|6870|6866|6875|6870|6877|6870|6869|6862|0
1606937400000|2020-12-02 19:30:00|6876|6869|6885|6880|6886|6880|6876|6869|555
1606937700000|2020-12-02 19:35:00|6886|6879|6878|6874|6886|6879|6876|6870|0
1606938000000|2020-12-02 19:40:00|6876|6873|6877|6871|6879|6873|6873|6868|100
1606938300000|2020-12-02 19:45:00|6878|6872|6881|6873|6881|6875|6877|6871|0
1606938600000|2020-12-02 19:50:00|6882|6874|6882|6875|6884|6879|6879|6872|305
1606938900000|2020-12-02 19:55:00|6883|6876|6893|6886|6894|6886|6883|6876|0
1606939200000|2020-12-02 20:00:00|6894|6885|6900|6895|6900|6896|6891|6885|0
1606939500000|2020-12-02 20:05:00|6899|6894|6906|6898|6906|6898|6897|6891|250
1606939800000|2020-12-02 20:10:00|6905|6899|6906|6900|6910|6904|6904|6897|200
1606940100000|2020-12-02 20:15:00|6908|6901|6899|6894|6908|6902|6896|6891|0
1606940400000|2020-12-02 20:20:00|6900|6895|6901|6895|6908|6901|6898|6894|0
1606940700000|2020-12-02 20:25:00|6902|6894|6896|6890|6902|6898|6894|6888|0
1606941000000|2020-12-02 20:30:00|6895|6891|6904|6899|6905|6899|6895|6891|0
1606941300000|2020-12-02 20:35:00|6903|6898|6907|6902|6908|6903|6901|6896|0
1606941600000|2020-12-02 20:40:00|6908|6903|6915|6911|6916|6911|6905|6902|398
1606941900000|2020-12-02 20:45:00|6914|6910|6915|6910|6918|6912|6911|6906|400
1606942200000|2020-12-02 20:50:00|6916|6906|6908|6902|6918|6912|6903|6898|100
1606942500000|2020-12-02 20:55:00|6906|6901|6910|6902|6910|6905|6902|6896|100
1607005800000|2020-12-03 14:30:00|7004|6931|6951|6932|7004|6950|6943|6922|145
1607006100000|2020-12-03 14:35:00|6950|6933|6969|6951|6972|6951|6941|6927|0
1607006400000|2020-12-03 14:40:00|6968|6952|6973|6967|6978|6967|6960|6940|239
1607006700000|2020-12-03 14:45:00|6974|6962|6980|6972|6985|6972|6971|6953|131
1607007000000|2020-12-03 14:50:00|6982|6978|6972|6960|6993|6978|6970|6960|300
1607007300000|2020-12-03 14:55:00|6970|6961|6989|6974|6991|6976|6970|6960|200
1607007600000|2020-12-03 15:00:00|6988|6975|6987|6978|6998|6986|6984|6975|0
1607007900000|2020-12-03 15:05:00|6988|6979|6987|6979|6998|6989|6987|6977|0
1607008200000|2020-12-03 15:10:00|6988|6980|6996|6988|7001|6990|6987|6976|300
1607008500000|2020-12-03 15:15:00|6998|6987|6994|6984|7002|6991|6992|6984|500
1607008800000|2020-12-03 15:20:00|6993|6985|6999|6989|7002|6992|6990|6981|0
1607009100000|2020-12-03 15:25:00|7000|6990|6996|6985|7000|6992|6994|6985|0
1607009400000|2020-12-03 15:30:00|6994|6984|7002|6995|7004|6996|6994|6984|300
1607009700000|2020-12-03 15:35:00|7001|6994|6986|6978|7001|6994|6986|6978|551
1607010000000|2020-12-03 15:40:00|6984|6979|6981|6974|6988|6981|6979|6973|0
1607010300000|2020-12-03 15:45:00|6980|6975|6989|6985|6990|6985|6980|6972|0
1607010600000|2020-12-03 15:50:00|6988|6984|6988|6981|6992|6987|6987|6981|600
1607010900000|2020-12-03 15:55:00|6987|6980|6980|6973|6988|6982|6978|6971|1500
1607011200000|2020-12-03 16:00:00|6979|6972|6982|6973|6984|6977|6979|6972|0
1607011500000|2020-12-03 16:05:00|6981|6972|6971|6965|6984|6977|6971|6965|1300
1607011800000|2020-12-03 16:10:00|6972|6964|6971|6962|6972|6964|6964|6958|429
1607012100000|2020-12-03 16:15:00|6972|6961|6976|6969|6978|6969|6972|6961|0
1607012400000|2020-12-03 16:20:00|6975|6968|6986|6981|6988|6982|6974|6968|100
1607012700000|2020-12-03 16:25:00|6988|6978|6988|6985|6990|6985|6986|6978|0
1607013000000|2020-12-03 16:30:00|6992|6982|6988|6982|6993|6987|6988|6981|100
1607013300000|2020-12-03 16:35:00|6990|6981|6991|6984|6992|6984|6987|6979|0
1607013600000|2020-12-03 16:40:00|6992|6985|6988|6981|6997|6989|6988|6980|0
1607013900000|2020-12-03 16:45:00|6987|6980|6990|6982|6990|6982|6984|6976|0
1607014200000|2020-12-03 16:50:00|6992|6981|6995|6988|6998|6989|6989|6979|0
1607014500000|2020-12-03 16:55:00|6994|6987|7000|6994|7000|6994|6993|6984|100
1607014800000|2020-12-03 17:00:00|7004|6995|7007|7002|7015|7004|7000|6994|0
1607015100000|2020-12-03 17:05:00|7008|7003|7006|6998|7010|7004|7006|6996|0
1607015400000|2020-12-03 17:10:00|7005|6997|7004|6997|7008|7001|7003|6994|0
1607015700000|2020-12-03 17:15:00|7003|6998|7008|7000|7008|7000|7003|6995|0
1607016000000|2020-12-03 17:20:00|7009|7001|7004|7000|7009|7001|7003|6997|0
1607016300000|2020-12-03 17:25:00|7003|6998|7010|7004|7010|7004|7003|6998|0
1607016600000|2020-12-03 17:30:00|7009|7003|7012|7006|7023|7009|7008|7003|200
1607016900000|2020-12-03 17:35:00|7014|7004|7009|7000|7014|7006|7007|7000|130
1607017200000|2020-12-03 17:40:00|7008|6996|7008|7001|7010|7001|7004|6994|0
1607017500000|2020-12-03 17:45:00|7007|7000|7002|6995|7008|7000|6998|6990|100
1607017800000|2020-12-03 17:50:00|7003|6996|7008|7001|7008|7001|7002|6993|0
1607018100000|2020-12-03 17:55:00|7010|7002|7010|7002|7015|7006|7008|7000|200
1607018400000|2020-12-03 18:00:00|7009|7003|7006|6998|7012|7004|7005|6997|0
1607018700000|2020-12-03 18:05:00|7005|6997|7002|6995|7006|7000|7000|6994|100
1607019000000|2020-12-03 18:10:00|7004|6996|7013|7005|7013|7005|7002|6995|0
1607019300000|2020-12-03 18:15:00|7012|7004|7010|7005|7014|7006|7010|7001|0
1607019600000|2020-12-03 18:20:00|7012|7004|7016|7008|7018|7009|7009|7000|0
1607019900000|2020-12-03 18:25:00|7015|7009|7020|7013|7023|7014|7014|7006|0
1607020200000|2020-12-03 18:30:00|7018|7012|7022|7013|7025|7018|7017|7009|0
1607020500000|2020-12-03 18:35:00|7021|7012|7018|7010|7021|7014|7014|7006|0
1607020800000|2020-12-03 18:40:00|7017|7009|7015|7007|7018|7010|7015|7007|0
1607021100000|2020-12-03 18:45:00|7014|7006|7013|7006|7018|7011|7012|7005|0
1607021400000|2020-12-03 18:50:00|7014|7005|7014|7006|7017|7009|7013|7005|0
1607021700000|2020-12-03 18:55:00|7013|7007|7008|7001|7014|7010|7005|6998|100
1607022000000|2020-12-03 19:00:00|7009|7002|7013|7006|7014|7007|7008|7001|0
1607022300000|2020-12-03 19:05:00|7014|7005|7018|7011|7020|7013|7012|7004|0
1607022600000|2020-12-03 19:10:00|7017|7009|7016|7011|7018|7011|7015|7006|0
1607022900000|2020-12-03 19:15:00|7015|7008|7017|7009|7020|7013|7013|7006|500
1607023200000|2020-12-03 19:20:00|7018|7008|7013|7006|7018|7009|7013|7006|0
1607023500000|2020-12-03 19:25:00|7014|7003|7014|7006|7016|7009|7009|7001|0
1607023800000|2020-12-03 19:30:00|7013|7007|7016|7013|7018|7013|7013|7005|200
1607024100000|2020-12-03 19:35:00|7018|7014|7022|7016|7023|7016|7017|7010|100
1607024400000|2020-12-03 19:40:00|7024|7017|7022|7015|7027|7023|7019|7011|200
1607024700000|2020-12-03 19:45:00|7023|7014|7024|7015|7024|7018|7021|7011|0
1607025000000|2020-12-03 19:50:00|7023|7016|7025|7015|7026|7018|7020|7012|0
1607025300000|2020-12-03 19:55:00|7024|7014|7022|7014|7025|7018|7019|7012|300
1607025600000|2020-12-03 20:00:00|7021|7008|7017|7010|7022|7010|7013|7006|150
1607025900000|2020-12-03 20:05:00|7018|7011|7012|7005|7020|7012|7011|7004|100
1607026200000|2020-12-03 20:10:00|7013|7006|7022|7013|7022|7015|7012|7005|0
1607026500000|2020-12-03 20:15:00|7021|7012|7016|7009|7021|7012|7014|7009|0
1607026800000|2020-12-03 20:20:00|7014|7010|7026|7018|7027|7019|7014|7009|0
1607027100000|2020-12-03 20:25:00|7025|7019|7024|7017|7028|7022|7023|7015|0
1607027400000|2020-12-03 20:30:00|7025|7018|7024|7017|7029|7022|7023|7016|0
1607027700000|2020-12-03 20:35:00|7026|7018|7013|7005|7026|7019|7013|7004|200
1607028000000|2020-12-03 20:40:00|7012|7004|7000|6996|7012|7004|6989|6982|500
1607028300000|2020-12-03 20:45:00|6999|6990|7008|7000|7008|7001|6993|6987|471
1607028600000|2020-12-03 20:50:00|7007|6999|6989|6982|7007|6999|6988|6982|257
1607028900000|2020-12-03 20:55:00|6990|6981|6997|6987|6997|6987|6986|6979|0
1607092200000|2020-12-04 14:30:00|7067|7002|7026|7006|7080|7043|7014|7002|600
1607092500000|2020-12-04 14:35:00|7024|7004|7050|7033|7058|7040|7023|7004|0
1607092800000|2020-12-04 14:40:00|7049|7034|7040|7022|7052|7041|7037|7016|1038
1607093100000|2020-12-04 14:45:00|7039|7023|7045|7032|7046|7032|7036|7017|1600
1607093400000|2020-12-04 14:50:00|7046|7033|7050|7034|7056|7045|7043|7033|299
1607093700000|2020-12-04 14:55:00|7052|7035|7061|7053|7061|7053|7049|7034|400
1607094000000|2020-12-04 15:00:00|7062|7052|7044|7034|7063|7054|7041|7033|650
1607094300000|2020-12-04 15:05:00|7046|7035|7055|7044|7057|7051|7044|7034|0
1607094600000|2020-12-04 15:10:00|7056|7045|7050|7041|7056|7045|7047|7040|734
1607094900000|2020-12-04 15:15:00|7051|7044|7044|7033|7052|7046|7041|7033|0
1607095200000|2020-12-04 15:20:00|7043|7034|7050|7038|7050|7045|7043|7034|350
1607095500000|2020-12-04 15:25:00|7051|7039|7050|7041|7056|7046|7046|7037|0
1607095800000|2020-12-04 15:30:00|7049|7042|7060|7058|7063|7058|7048|7039|200
1607096100000|2020-12-04 15:35:00|7059|7049|7068|7059|7073|7062|7059|7049|0
1607096400000|2020-12-04 15:40:00|7070|7060|7074|7065|7076|7070|7068|7060|0
1607096700000|2020-12-04 15:45:00|7076|7064|7070|7061|7076|7064|7065|7055|0
1607097000000|2020-12-04 15:50:00|7072|7062|7064|7055|7072|7063|7061|7055|100
1607097300000|2020-12-04 15:55:00|7063|7056|7060|7050|7064|7057|7058|7048|100
1607097600000|2020-12-04 16:00:00|7062|7051|7059|7050|7064|7058|7053|7045|200
1607097900000|2020-12-04 16:05:00|7058|7051|7067|7057|7067|7057|7057|7048|0
1607098200000|2020-12-04 16:10:00|7066|7056|7063|7054|7067|7057|7057|7049|0
1607098500000|2020-12-04 16:15:00|7064|7055|7067|7059|7071|7062|7062|7055|0
1607098800000|2020-12-04 16:20:00|7066|7060|7076|7067|7076|7067|7065|7059|100
1607099100000|2020-12-04 16:25:00|7075|7066|7078|7069|7079|7070|7071|7062|100
1607099400000|2020-12-04 16:30:00|7077|7070|7081|7072|7082|7075|7076|7067|100
1607099700000|2020-12-04 16:35:00|7082|7073|7090|7080|7090|7082|7082|7072|0
1607100000000|2020-12-04 16:40:00|7089|7081|7087|7084|7090|7088|7084|7076|200
1607100300000|2020-12-04 16:45:00|7086|7085|7090|7083|7090|7085|7084|7077|200
1607100600000|2020-12-04 16:50:00|7089|7087|7086|7077|7092|7087|7085|7077|140
1607100900000|2020-12-04 16:55:00|7085|7078|7084|7077|7086|7078|7082|7077|0
1607101200000|2020-12-04 17:00:00|7086|7078|7086|7077|7088|7084|7085|7077|0
1607101500000|2020-12-04 17:05:00|7085|7073|7084|7077|7086|7080|7081|7072|0
1607101800000|2020-12-04 17:10:00|7083|7074|7089|7083|7090|7083|7082|7072|0
1607102100000|2020-12-04 17:15:00|7088|7082|7092|7085|7092|7085|7088|7082|100
1607102400000|2020-12-04 17:20:00|7093|7086|7100|7095|7100|7095|7093|7084|265
1607102700000|2020-12-04 17:25:00|7099||7098||7100||7096||100
1607103000000|2020-12-04 17:30:00|7100|7096|7104|7095|7104|7099|7098|7094|0
1607103300000|2020-12-04 17:35:00|7105|7094|7100|7091|7105|7098|7097|7090|400
1607103600000|2020-12-04 17:40:00|7099|7090|7102|7099|7103|7099|7097|7090|100
1607103900000|2020-12-04 17:45:00|7103|7096|7103|7100|7104|7100|7100|7096|1000
1607104200000|2020-12-04 17:50:00|7104|7096|7100|7098|7104|7098|7099|7095|100
1607104500000|2020-12-04 17:55:00|7102|7093|7101|7099|7103|7099|7100|7093|100
1607104800000|2020-12-04 18:00:00|7102|7100|7097|7092|7102|7100|7097|7087|200
1607105100000|2020-12-04 18:05:00|7096|7086|7094|7086|7096|7086|7093|7086|100
1607105400000|2020-12-04 18:10:00|7093|7091|7095|7092|7096|7092|7092|7086|0
1607105700000|2020-12-04 18:15:00|7094|7091|7094|7093|7095|7093|7094|7087|100
1607106000000|2020-12-04 18:20:00|7095|7088|7093|7090|7095|7092|7093|7084|200
1607106300000|2020-12-04 18:25:00|7092|7084|7088|7084|7092|7090|7087|7084|400
1607106600000|2020-12-04 18:30:00|7090|7087|7091|7087|7094|7087|7088|7087|0
1607106900000|2020-12-04 18:35:00|7094|7086|7098|7089|7098|7092|7091|7086|200
1607107200000|2020-12-04 18:40:00|7097|7088|7088|7082|7097|7088|7084|7080|0
1607107500000|2020-12-04 18:45:00|7090|7083|7085|7084|7090|7085|7084|7082|100
1607107800000|2020-12-04 18:50:00|7090|7080|7080|7076|7090|7080|7080|7076|414
1607108100000|2020-12-04 18:55:00|7081|7079|7085|7080|7090|7082|7080|7078|0
1607108400000|2020-12-04 19:00:00|7088|7079|7088|7080|7090|7080|7086|7079|200
1607108700000|2020-12-04 19:05:00|7090|7079|7088|7083|7090|7084|7084|7079|100
1607109000000|2020-12-04 19:10:00|7090|7084|7082|7075|7090|7084|7079|7075|200
1607109300000|2020-12-04 19:15:00|7084|7076|7086|7079|7086|7079|7080|7075|200
1607109600000|2020-12-04 19:20:00|7084|7077|7086|7081|7088|7081|7084|7077|0
1607109900000|2020-12-04 19:25:00|7085|7075|7076|7075|7085|7077|7076|7070|600
1607110200000|2020-12-04 19:30:00|7080|7073|7084|7077|7086|7077|7076|7073|100
1607110500000|2020-12-04 19:35:00|7086|7076|7082|7077|7086|7078|7081|7076|100
1607110800000|2020-12-04 19:40:00|7081|7076|7092|7084|7092|7084|7079|7075|200
1607111100000|2020-12-04 19:45:00|7095|7085|7092|7087|7095|7087|7090|7083|0
1607111400000|2020-12-04 19:50:00|7094|7088|7090|7083|7094|7088|7090|7082|200
1607111700000|2020-12-04 19:55:00|7092|7084|7096|7094|7101|7094|7090|7084|0
1607112000000|2020-12-04 20:00:00|7098|7088|7092|7086|7101|7093|7092|7086|0
1607112300000|2020-12-04 20:05:00|7094|7090|7094|7088|7096|7090|7092|7086|100
1607112600000|2020-12-04 20:10:00|7095|7087|7092|7086|7096|7092|7092|7086|100
1607112900000|2020-12-04 20:15:00|7094|7090|7092|7086|7094|7090|7090|7081|200
1607113200000|2020-12-04 20:20:00|7091|7083|7094|7087|7096|7091|7091|7083|0
1607113500000|2020-12-04 20:25:00|7096|7086|7094|7087|7096|7087|7090|7082|0
1607113800000|2020-12-04 20:30:00|7096|7088|7096|7089|7097|7095|7094|7086|100
1607114100000|2020-12-04 20:35:00|7095|7086|7094|7088|7096|7093|7094|7086|100
1607114400000|2020-12-04 20:40:00|7095|7086|7100|7098|7102|7098|7094|7086|734
1607114700000|2020-12-04 20:45:00|7099|7097|7098|7091|7099|7098|7096|7090|400
1607115000000|2020-12-04 20:50:00|7100|7090|7104|7098|7104|7099|7099|7087|0
1607115300000|2020-12-04 20:55:00|7107|7099|7107|7098|7107|7099|7100|7093|0
1607351400000|2020-12-07 14:30:00|7169|7104|7145|7125|7172|7126|7111|7104|1100
1607351700000|2020-12-07 14:35:00|7146|7127|7146|7127|7162|7141|7145|7127|2495
1607352000000|2020-12-07 14:40:00|7143|7128|7145|7127|7155|7133|7139|7126|1000
1607352300000|2020-12-07 14:45:00|7144|7134|7132|7114|7149|7136|7131|7112|9547
1607352600000|2020-12-07 14:50:00|7133|7109|7125|7114|7133|7116|7116|7108|300
1607352900000|2020-12-07 14:55:00|7126|7111|7143|7132|7145|7132|7125|7111|969
1607353200000|2020-12-07 15:00:00|7144|7125|7150|7135|7153|7137|7138|7123|200
1607353500000|2020-12-07 15:05:00|7152|7136|7148|7142|7158|7148|7145|7136|834
1607353800000|2020-12-07 15:10:00|7149|7143|7154|7145|7155|7145|7144|7142|300
1607354100000|2020-12-07 15:15:00|7155|7146|7152|7144|7156|7148|7147|7142|300
1607354400000|2020-12-07 15:20:00|7154|7145|7152|7145|7154|7150|7146|7142|0
1607354700000|2020-12-07 15:25:00|7150|7146|7154|7149|7159|7152|7150|7146|200
1607355000000|2020-12-07 15:30:00|7158|7150|7160|7154|7165|7158|7154|7148|0
1607355300000|2020-12-07 15:35:00|7164|7153|7168|7161|7170|7163|7162|7153|0
1607355600000|2020-12-07 15:40:00|7170|7160|7173|7164|7179|7169|7164|7156|1000
1607355900000|2020-12-07 15:45:00|7174|7165|7180|7174|7188|7180|7174|7165|2465
1607356200000|2020-12-07 15:50:00|7181|7173|7180|7173|7182|7174|7176|7170|0
1607356500000|2020-12-07 15:55:00|7179|7172|7176|7170|7180|7174|7173|7170|0
1607356800000|2020-12-07 16:00:00|7175|7171|7180|7173|7180|7174|7173|7170|300
1607357100000|2020-12-07 16:05:00|7182|7174|7178|7175|7187|7177|7175|7170|200
1607357400000|2020-12-07 16:10:00|7180|7173|7189|7178|7192|7185|7176|7170|200
1607357700000|2020-12-07 16:15:00|7188|7179|7183|7175|7193|7185|7182|7172|0
1607358000000|2020-12-07 16:20:00|7184|7174|7184|7174|7188|7181|7178|7171|208
1607358300000|2020-12-07 16:25:00|7182|7173|7187|7176|7188|7178|7181|7170|3730
1607358600000|2020-12-07 16:30:00|7184|7177|7182|7173|7187|7180|7181|7171|0
1607358900000|2020-12-07 16:35:00|7184|7177|7182|7180|7184|7181|7181|7173|0
1607359200000|2020-12-07 16:40:00|7181|7179|7184|7180|7188|7183|7181|7175|200
1607359500000|2020-12-07 16:45:00|7186|7181|7194|7185|7198|7188|7184|7180|0
1607359800000|2020-12-07 16:50:00|7193|7187|7184|7180|7194|7187|7183|7180|0
1607360100000|2020-12-07 16:55:00|7182|7175|7186|7180|7188|7181|7181|7174|200
1607360400000|2020-12-07 17:00:00|7184|7177|7182|7175|7186|7180|7181|7173|100
1607360700000|2020-12-07 17:05:00|7180|7176|7182|7175|7182|7177|7178|7170|100
1607361000000|2020-12-07 17:10:00|7183|7174|7184|7180|7186|7180|7182|7174|0
1607361300000|2020-12-07 17:15:00|7183|7175|7184|7180|7185|7180|7179|7172|150
1607361600000|2020-12-07 17:20:00|7185|7181|7186|7181|7188|7181|7184|7176|0
1607361900000|2020-12-07 17:25:00|7184|7177|7184|7180|7184|7182|7183|7175|0
1607362200000|2020-12-07 17:30:00|7183|7181|7184|7177|7185|7182|7183|7175|0
1607362500000|2020-12-07 17:35:00|7183|7178|7184|7179|7184|7179|7182|7175|0
1607362800000|2020-12-07 17:40:00|7186|7177|7184|7179|7186|7180|7181|7176|100
1607363100000|2020-12-07 17:45:00|7186|7178|7182|7177|7188|7180|7182|7175|0
1607363400000|2020-12-07 17:50:00|7184|7178|7178|7174|7186|7178|7178|7171|0
1607363700000|2020-12-07 17:55:00|7180|7175|7180|7175|7185|7178|7178|7172|0
1607364000000|2020-12-07 18:00:00|7179|7170|7178|7171|7180|7173|7176|7170|100
1607364300000|2020-12-07 18:05:00|7177|7172|7176|7171|7178|7172|7175|7170|0
1607364600000|2020-12-07 18:10:00|7175|7172|7178|7174|7181|7174|7175|7170|0
1607364900000|2020-12-07 18:15:00|7177|7176|7180|7174|7182|7176|7174|7170|1490
1607365200000|2020-12-07 18:20:00|7179|7173|7187|7178|7187|7179|7178|7171|0
1607365500000|2020-12-07 18:25:00|7188|7179|7187|7180|7192|7184|7186|7178|0
1607365800000|2020-12-07 18:30:00|7186|7181|7193|7187|7195|7187|7186|7181|300
1607366100000|2020-12-07 18:35:00|7194|7188|7188|7182|7195|7188|7184|7179|0
1607366400000|2020-12-07 18:40:00|7189|7183|7179|7176|7190|7184|7179|7174|1185
1607366700000|2020-12-07 18:45:00|7178|7171|7182|7177|7184|7179|7176|7170|100
1607367000000|2020-12-07 18:50:00|7184|7178|7192|7186|7193|7186|7182|7178|100
1607367300000|2020-12-07 18:55:00|7195|7187|7197|7190|7199|7190|7192|7185|0
1607367600000|2020-12-07 19:00:00|7196|7188|7192|7186|7196|7188|7191|7183|0
1607367900000|2020-12-07 19:05:00|7194|7187|7202|7198|7202|7198|7192|7186|0
1607368200000|2020-12-07 19:10:00|7205|7197|7200|7195|7206|7200|7200|7195|0
1607368500000|2020-12-07 19:15:00|7198|7193|7204|7197|7208|7198|7195|7191|0
1607368800000|2020-12-07 19:20:00|7208|7198|7206|7201|7210|7202|7200|7195|709
1607369100000|2020-12-07 19:25:00|7204|7200|7202|7196|7206|7201|7201|7194|0
1607369400000|2020-12-07 19:30:00|7201|7199|7201|7195|7206|7202|7201|7194|200
1607369700000|2020-12-07 19:35:00|7200|7194|7204|7200|7204|7200|7198|7192|0
1607370000000|2020-12-07 19:40:00|7203|7196|7206|7203|7209|7203|7201|7195|0
1607370300000|2020-12-07 19:45:00|7208|7201|7210|7205|7211|7207|7207|7201|0
1607370600000|2020-12-07 19:50:00|7209|7202|7207|7201|7213|7204|7206|7201|0
1607370900000|2020-12-07 19:55:00|7206|7199|7208|7202|7210|7206|7206|7198|200
1607371200000|2020-12-07 20:00:00|7210|7203|7205|7198|7210|7204|7203|7197|850
1607371500000|2020-12-07 20:05:00|7206|7201|7208|7204|7210|7204|7203|7198|200
1607371800000|2020-12-07 20:10:00|7209|7203|7204|7200|7210|7206|7204|7197|0
1607372100000|2020-12-07 20:15:00|7206|7201|7210|7206|7212|7206|7204|7198|100
1607372400000|2020-12-07 20:20:00|7212|7205|7203|7197|7212|7206|7199|7192|100
1607372700000|2020-12-07 20:25:00|7204|7198|7202|7195|7208|7202|7201|7194|0
1607373000000|2020-12-07 20:30:00|7203|7196|7206|7201|7208|7202|7202|7196|0
1607373300000|2020-12-07 20:35:00|7205|7202|7204|7200|7208|7204|7202|7198|0
1607373600000|2020-12-07 20:40:00|7206|7201|7196|7190|7206|7201|7189|7185|1079
1607373900000|2020-12-07 20:45:00|7194|7191|7195|7187|7201|7195|7190|7185|500
1607374200000|2020-12-07 20:50:00|7196|7186|7204|7199|7205|7200|7193|7184|0
1607374500000|2020-12-07 20:55:00|7203|7200|7210|7202|7210|7202|7200|7195|100
1607437800000|2020-12-08 14:30:00|7269|7201|7210|7193|7269|7218|7192|7170|4838
1607438100000|2020-12-08 14:35:00|7214|7194|7218|7212|7228|7212|7206|7194|1050
1607438400000|2020-12-08 14:40:00|7220|7206|7211|7198|7220|7206|7201|7191|200
1607438700000|2020-12-08 14:45:00|7208|7197|7199|7188|7211|7201|7194|7187|200
1607439000000|2020-12-08 14:50:00|7200|7193|7210|7205|7215|7208|7198|7192|100
1607439300000|2020-12-08 14:55:00|7212|7207|7217|7205|7218|7208|7204|7195|578
1607439600000|2020-12-08 15:00:00|7218|7206|7199|7191|7220|7209|7195|7186|500
1607439900000|2020-12-08 15:05:00|7200|7192|7202|7195|7206|7198|7198|7191|200
1607440200000|2020-12-08 15:10:00|7205|7196|7209|7200|7210|7202|7202|7195|377
1607440500000|2020-12-08 15:15:00|7210|7198|7188|7185|7210|7201|7188|7180|399
1607440800000|2020-12-08 15:20:00|7187|7178|7175|7168|7187|7178|7171|7168|257
1607441100000|2020-12-08 15:25:00|7176|7170|7181|7173|7182|7173|7174|7166|2500
1607441400000|2020-12-08 15:30:00|7182|7174|7194|7188|7197|7190|7181|7174|0
1607441700000|2020-12-08 15:35:00|7193|7187|7193|7188|7200|7193|7192|7186|0
1607442000000|2020-12-08 15:40:00|7194|7187|7194|7188|7199|7193|7191|7185|200
1607442300000|2020-12-08 15:45:00|7193|7187|7202|7195|7203|7198|7193|7186|400
1607442600000|2020-12-08 15:50:00|7201|7194|7204|7198|7206|7199|7199|7193|0
1607442900000|2020-12-08 15:55:00|7203|7197|7205|7201|7206|7201|7197|7191|0
1607443200000|2020-12-08 16:00:00|7204|7200|7206|7201|7207|7202|7201|7196|160
1607443500000|2020-12-08 16:05:00|7207|7202|7198|7194|7210|7209|7198|7193|300
1607443800000|2020-12-08 16:10:00|7197|7193|7196|7190|7201|7195|7195|7190|0
1607444100000|2020-12-08 16:15:00|7195|7188|7199|7193|7204|7197|7194|7188|239
1607444400000|2020-12-08 16:20:00|7200|7194|7197|7191|7204|7202|7195|7189|725
1607444700000|2020-12-08 16:25:00|7198|7192|7200|7197|7202|7197|7197|7191|400
1607445000000|2020-12-08 16:30:00|7199|7193|7197|7193|7205|7199|7195|7192|500
1607445300000|2020-12-08 16:35:00|7198|7192|7196|7191|7198|7193|7193|7187|0
1607445600000|2020-12-08 16:40:00|7195|7190|7193|7191|7198|7192|7191|7190|300
1607445900000|2020-12-08 16:45:00|7194|7190|7199|7193|7199|7193|7194|7190|200
1607446200000|2020-12-08 16:50:00|7200|7194|7206|7198|7206|7199|7200|7193|0
1607446500000|2020-12-08 16:55:00|7205|7199|7213|7207|7214|7208|7205|7198|305
1607446800000|2020-12-08 17:00:00|7212|7208|7213|7207|7214|7208|7207|7202|240
1607447100000|2020-12-08 17:05:00|7214|7208|7204|7198|7214|7209|7204|7197|700
1607447400000|2020-12-08 17:10:00|7203|7196|7202|7197|7206|7201|7202|7196|0
1607447700000|2020-12-08 17:15:00|7203|7196|7203|7198|7204|7199|7200|7194|0
1607448000000|2020-12-08 17:20:00|7204|7199|7206|7201|7208|7202|7203|7196|105
1607448300000|2020-12-08 17:25:00|7207|7200|7210|7204|7210|7204|7207|7200|0
1607448600000|2020-12-08 17:30:00|7211|7205|7210|7205|7212|7208|7207|7201|139
1607448900000|2020-12-08 17:35:00|7211|7204|7212|7207|7212|7207|7208|7201|0
1607449200000|2020-12-08 17:40:00|7213|7206|7215|7209|7216|7210|7212|7206|300
1607449500000|2020-12-08 17:45:00|7216|7210|7216|7212|7217|7212|7211|7206|0
1607449800000|2020-12-08 17:50:00|7215|7211|7218|7213|7218|7215|7214|7208|200
1607450100000|2020-12-08 17:55:00|7217|7214|7219|7214|7219|7214|7215|7209|200
1607450400000|2020-12-08 18:00:00|7218|7213|7222|7216|7223|7217|7217|7212|100
1607450700000|2020-12-08 18:05:00|7221|7215|7220|7214|7221|7216|7216|7210|100
1607451000000|2020-12-08 18:10:00|7219|7213|7220|7213|7222|7216|7218|7211|0
1607451300000|2020-12-08 18:15:00|7221|7214|7221|7216|7222|7217|7221|7213|100
1607451600000|2020-12-08 18:20:00|7220|7214|7226|7220|7226|7221|7220|7214|400
1607451900000|2020-12-08 18:25:00|7228|7221|7232|7226|7232|7228|7226|7221|0
1607452200000|2020-12-08 18:30:00|7231|7227|7234|7229|7236|7231|7231|7224|0
1607452500000|2020-12-08 18:35:00|7233|7228|7238|7232|7240|7234|7233|7226|0
1607452800000|2020-12-08 18:40:00|7239|7234|7246|7240|7246|7240|7238|7231|0
1607453100000|2020-12-08 18:45:00|7245|7242|7245|7240|7246|7242|7242|7236|200
1607453400000|2020-12-08 18:50:00|7244|7241|7243|7238|7248|7243|7241|7235|250
1607453700000|2020-12-08 18:55:00|7244|7237|7247|7242|7247|7242|7242|7236|0
1607454000000|2020-12-08 19:00:00|7246|7241|7246|7240|7247|7241|7242|7237|0
1607454300000|2020-12-08 19:05:00|7244|7238|7246|7240|7246|7240|7242|7236|0
1607454600000|2020-12-08 19:10:00|7245|7238|7250|7245|7252|7246|7244|7237|200
1607454900000|2020-12-08 19:15:00|7251|7244|7256|7251|7258|7251|7250|7244|0
1607455200000|2020-12-08 19:20:00|7257|7250|7260|7252|7261|7258|7254|7249|200
1607455500000|2020-12-08 19:25:00|7261|7253|7260|7256|7264|7257|7258|7253|0
1607455800000|2020-12-08 19:30:00|7259|7252|7251|7250|7259|7253|7251|7246|200
1607456100000|2020-12-08 19:35:00|7252|7246|7247|7241|7252|7246|7247|7240|1000
1607456400000|2020-12-08 19:40:00|7248|7240|7250|7245|7252|7246|7244|7238|0
1607456700000|2020-12-08 19:45:00|7251|7244|7246|7240|7252|7246|7244|7237|0
1607457000000|2020-12-08 19:50:00|7244|7238|7241|7236|7246|7240|7241|7234|0
1607457300000|2020-12-08 19:55:00|7242|7237|7238|7233|7242|7238|7236|7229|100
1607457600000|2020-12-08 20:00:00|7237|7232|7240|7235|7242|7236|7236|7228|0
1607457900000|2020-12-08 20:05:00|7238|7236|7239|7234|7241|7237|7236|7232|0
1607458200000|2020-12-08 20:10:00|7240|7233|7242|7236|7242|7237|7238|7231|0
1607458500000|2020-12-08 20:15:00|7243|7237|7244|7238|7246|7241|7242|7236|0
1607458800000|2020-12-08 20:20:00|7242|7239|7243|7239|7244|7240|7242|7235|100
1607459100000|2020-12-08 20:25:00|7244|7238|7244|7240|7248|7244|7241|7236|0
1607459400000|2020-12-08 20:30:00|7243|7237|7242|7236|7246|7241|7242|7236|200
1607459700000|2020-12-08 20:35:00|7241|7240|7243|7237|7245|7240|7239|7234|0
1607460000000|2020-12-08 20:40:00|7244|7236|7244|7242|7245|7242|7242|7235|200
1607460300000|2020-12-08 20:45:00|7243|7243|7248|7245|7250|7247|7243|7242|762
1607460600000|2020-12-08 20:50:00|7246|7241|7254|7246|7256|7250|7246|7236|0
1607460900000|2020-12-08 20:55:00|7252|7245|7249|7241|7254|7247|7244|7239|100
1607524200000|2020-12-09 14:30:00|7326|7310|7286|7272|7326|7310|7281|7265|777
1607524500000|2020-12-09 14:35:00|7292|7273|7296|7274|7298|7280|7284|7272|1250
1607524800000|2020-12-09 14:40:00|7295|7273|7321|7314|7324|7314|7295|7273|958
1607525100000|2020-12-09 14:45:00|7322|7315|7314|7301|7323|7315|7305|7290|800
1607525400000|2020-12-09 14:50:00|7315|7302|7311|7301|7316|7307|7307|7300|500
1607525700000|2020-12-09 14:55:00|7310|7302|7315|7304|7319|7312|7306|7300|1800
1607526000000|2020-12-09 15:00:00|7314|7300|7303|7291|7314|7301|7300|7288|400
1607526300000|2020-12-09 15:05:00|7302|7292|7307|7300|7315|7309|7302|7292|897
1607526600000|2020-12-09 15:10:00|7306|7305|7279|7265|7308|7305|7274|7264|240
1607526900000|2020-12-09 15:15:00|7280|7266|7292|7275|7294|7278|7274|7264|600
1607527200000|2020-12-09 15:20:00|7291|7276|7298|7288|7299|7289|7290|7275|100
1607527500000|2020-12-09 15:25:00|7297|7285|7293|7275|7302|7287|7292|7275|750
1607527800000|2020-12-09 15:30:00|7292|7274|7290|7282|7299|7288|7288|7274|0
1607528100000|2020-12-09 15:35:00|7289|7283|7288|7277|7289|7283|7280|7273|0
1607528400000|2020-12-09 15:40:00|7284|7278|7290|7282|7293|7282|7280|7273|0
1607528700000|2020-12-09 15:45:00|7292|7283|7294|7287|7302|7287|7288|7281|0
1607529000000|2020-12-09 15:50:00|7292|7286|7296|7289|7296|7290|7288|7282|0
1607529300000|2020-12-09 15:55:00|7298|7290|7300|7292|7309|7299|7296|7289|0
1607529600000|2020-12-09 16:00:00|7301|7293|7284|7277|7301|7293|7284|7277|600
1607529900000|2020-12-09 16:05:00|7282|7278|7288|7282|7290|7283|7280|7272|0
1607530200000|2020-12-09 16:10:00|7287|7283|7288|7279|7290|7283|7286|7276|0
1607530500000|2020-12-09 16:15:00|7287|7277|7284|7281|7289|7281|7284|7274|0
1607530800000|2020-12-09 16:20:00|7285|7282|7294|7288|7295|7289|7284|7280|0
1607531100000|2020-12-09 16:25:00|7293|7285|7296|7287|7298|7289|7288|7282|0
1607531400000|2020-12-09 16:30:00|7294|7286|7284|7276|7294|7288|7281|7275|100
1607531700000|2020-12-09 16:35:00|7283|7275|7290|7284|7290|7284|7280|7273|0
1607532000000|2020-12-09 16:40:00|7291|7283|7290|7283|7292|7285|7287|7280|0
1607532300000|2020-12-09 16:45:00|7289|7284|7285|7278|7292|7286|7284|7276|0
1607532600000|2020-12-09 16:50:00|7286|7277|7282|7274|7287|7279|7277|7272|1300
1607532900000|2020-12-09 16:55:00|7281|7273|7290|7284|7294|7284|7277|7272|100
1607533200000|2020-12-09 17:00:00|7289|7279|7278|7272|7291|7279|7277|7272|582
1607533500000|2020-12-09 17:05:00|7277|7270|7275|7271|7278|7271|7274|7270|140
1607533800000|2020-12-09 17:10:00|7274|7270|7266|7260|7274|7271|7266|7260|100
1607534100000|2020-12-09 17:15:00|7265|7256|7256|7251|7265|7257|7254|7250|973
1607534400000|2020-12-09 17:20:00|7255|7250|7250|7244|7255|7251|7247|7239|1977
1607534700000|2020-12-09 17:25:00|7249|7243|7256|7250|7256|7250|7249|7243|329
1607535000000|2020-12-09 17:30:00|7255|7249|7242|7235|7255|7249|7238|7232|580
1607535300000|2020-12-09 17:35:00|7244|7236|7230|7225|7244|7238|7230|7225|316
1607535600000|2020-12-09 17:40:00|7231|7226|7216|7210|7234|7228|7216|7210|0
1607535900000|2020-12-09 17:45:00|7215|7203|7196|7193|7217|7204|7189|7182|500
1607536200000|2020-12-09 17:50:00|7195|7192|7211|7201|7211|7203|7191|7187|200
1607536500000|2020-12-09 17:55:00|7210|7200|7213|7207|7215|7210|7205|7200|0
1607536800000|2020-12-09 18:00:00|7212|7206|7193|7187|7212|7207|7193|7186|0
1607537100000|2020-12-09 18:05:00|7192|7186|7209|7204|7209|7204|7190|7185|0
1607537400000|2020-12-09 18:10:00|7208|7201|7194|7188|7210|7202|7194|7185|0
1607537700000|2020-12-09 18:15:00|7196|7189|7187|7181|7200|7192|7187|7180|400
1607538000000|2020-12-09 18:20:00|7188|7180|7176|7169|7188|7181|7176|7169|2900
1607538300000|2020-12-09 18:25:00|7174|7168|7144|7137|7176|7168|7135|7129|553
1607538600000|2020-12-09 18:30:00|7143|7136|7107|7101|7144|7137|7107|7101|500
1607538900000|2020-12-09 18:35:00|7106|7100|7124|7117|7125|7117|7103|7100|0
1607539200000|2020-12-09 18:40:00|7123|7118|7111|7104|7126|7118|7099|7088|740
1607539500000|2020-12-09 18:45:00|7113|7105|7118|7111|7124|7115|7111|7104|0
1607539800000|2020-12-09 18:50:00|7117|7110|7102|7096|7119|7112|7100|7094|0
1607540100000|2020-12-09 18:55:00|7101|7097|7044|7038|7103|7097|7042|7038|1389
1607540400000|2020-12-09 19:00:00|7046|7037|7082|7074|7083|7074|7044|7037|200
1607540700000|2020-12-09 19:05:00|7084|7075|7083|7077|7093|7086|7080|7070|0
1607541000000|2020-12-09 19:10:00|7082|7076|7089|7082|7094|7086|7080|7071|0
1607541300000|2020-12-09 19:15:00|7088|7081|7098|7092|7100|7093|7082|7076|500
1607541600000|2020-12-09 19:20:00|7097|7093|7118|7111|7118|7111|7095|7090|0
1607541900000|2020-12-09 19:25:00|7117|7112|7134|7130|7134|7130|7117|7111|0
1607542200000|2020-12-09 19:30:00|7133|7129|7111|7107|7134|7130|7107|7103|750
1607542500000|2020-12-09 19:35:00|7112|7108|7115|7110|7118|7113|7105|7101|1350
1607542800000|2020-12-09 19:40:00|7116|7111|7094|7088|7118|7113|7092|7087|400
1607543100000|2020-12-09 19:45:00|7093|7087|7108|7103|7108|7103|7092|7085|200
1607543400000|2020-12-09 19:50:00|7107|7104|7108|7102|7108|7104|7095|7091|300
1607543700000|2020-12-09 19:55:00|7109|7103|7118|7114|7124|7118|7108|7102|0
1607544000000|2020-12-09 20:00:00|7120|7113|7106|7102|7120|7114|7106|7098|258
1607544300000|2020-12-09 20:05:00|7107|7101|7124|7119|7126|7119|7106|7101|0
1607544600000|2020-12-09 20:10:00|7123|7118|7106|7101|7124|7119|7104|7097|713
1607544900000|2020-12-09 20:15:00|7107|7100|7104|7100|7111|7107|7098|7094|0
1607545200000|2020-12-09 20:20:00|7105|7101|7088|7083|7106|7102|7088|7082|0
1607545500000|2020-12-09 20:25:00|7090|7082|7066|7059|7090|7083|7066|7058|0
1607545800000|2020-12-09 20:30:00|7064|7058|7070|7064|7076|7071|7064|7058|485
1607546100000|2020-12-09 20:35:00|7069|7063|7078|7071|7080|7072|7064|7060|0
1607546400000|2020-12-09 20:40:00|7080|7072|7104|7096|7104|7096|7078|7072|0
1607546700000|2020-12-09 20:45:00|7105|7097|7102|7090|7111|7106|7096|7087|250
1607547000000|2020-12-09 20:50:00|7104|7089|7104|7094|7110|7098|7094|7086|0
1607547300000|2020-12-09 20:55:00|7103|7095|7097|7089|7106|7099|7092|7084|300
1607610600000|2020-12-10 14:30:00|6994|6982|6963|6951|6997|6982|6960|6937|500
1607610900000|2020-12-10 14:35:00|6957|6946|7012|6998|7012|6998|6957|6946|1800
1607611200000|2020-12-10 14:40:00|7013|6994|7018|7002|7030|7013|7012|6994|162
1607611500000|2020-12-10 14:45:00|7017|7003|7027|7013|7036|7021|7017|7003|300
1607611800000|2020-12-10 14:50:00|7028|7014|7039|7031|7050|7038|7028|7014|400
1607612100000|2020-12-10 14:55:00|7040|7030|7049|7041|7059|7054|7040|7030|1000
1607612400000|2020-12-10 15:00:00|7050|7040|7029|7020|7051|7041|7023|7012|398
1607612700000|2020-12-10 15:05:00|7030|7021|7047|7037|7054|7041|7020|7012|200
1607613000000|2020-12-10 15:10:00|7048|7035|7036|7026|7052|7043|7036|7024|290
1607613300000|2020-12-10 15:15:00|7037|7024|7042|7030|7046|7037|7030|7018|0
1607613600000|2020-12-10 15:20:00|7043|7031|7046|7037|7056|7045|7042|7030|400
1607613900000|2020-12-10 15:25:00|7047|7030|7034|7022|7050|7038|7033|7021|100
1607614200000|2020-12-10 15:30:00|7035|7021|7033|7024|7040|7037|7029|7019|3382
1607614500000|2020-12-10 15:35:00|7032|7028|7058|7044|7058|7046|7032|7024|0
1607614800000|2020-12-10 15:40:00|7059|7045|7052|7040|7059|7051|7047|7038|400
1607615100000|2020-12-10 15:45:00|7051|7039|7054|7045|7058|7051|7048|7038|400
1607615400000|2020-12-10 15:50:00|7055|7044|7065|7062|7068|7065|7055|7043|1229
1607615700000|2020-12-10 15:55:00|7064|7061|7059|7050|7065|7062|7052|7048|992
1607616000000|2020-12-10 16:00:00|7060|7057|7054|7045|7062|7057|7048|7040|1049
1607616300000|2020-12-10 16:05:00|7056|7049|7062|7052|7066|7056|7056|7045|0
1607616600000|2020-12-10 16:10:00|7061|7051|7058|7050|7062|7053|7052|7044|0
1607616900000|2020-12-10 16:15:00|7059|7055|7068|7057|7073|7064|7056|7050|160
1607617200000|2020-12-10 16:20:00|7069|7058|7072|7066|7075|7066|7065|7055|490
1607617500000|2020-12-10 16:25:00|7071|7065|7066|7056|7073|7066|7066|7056|100
1607617800000|2020-12-10 16:30:00|7065|7055|7054|7050|7066|7061|7052|7048|132
1607618100000|2020-12-10 16:35:00|7055|7051|7044|7038|7058|7052|7044|7034|100
1607618400000|2020-12-10 16:40:00|7045|7040|7049|7040|7051|7040|7038|7028|0
1607618700000|2020-12-10 16:45:00|7050|7038|7052|7050|7059|7050|7048|7038|178
1607619000000|2020-12-10 16:50:00|7051|7042|7039|7029|7051|7043|7038|7027|300
1607619300000|2020-12-10 16:55:00|7038|7031|7025|7015|7038|7031|7024|7014|1000
1607619600000|2020-12-10 17:00:00|7024|7014|7035|7026|7036|7028|7021|7013|0
1607619900000|2020-12-10 17:05:00|7037|7027|7048|7044|7050|7045|7036|7026|950
1607620200000|2020-12-10 17:10:00|7047|7045|7036|7032|7048|7045|7036|7032|200
1607620500000|2020-12-10 17:15:00|7039|7033|7039|7031|7043|7037|7038|7029|350
1607620800000|2020-12-10 17:20:00|7040|7032|7037|7030|7041|7032|7031|7022|100
1607621100000|2020-12-10 17:25:00|7038|7031|7035|7028|7041|7034|7033|7026|0
1607621400000|2020-12-10 17:30:00|7034|7029|7050|7047|7053|7047|7034|7027|300
1607621700000|2020-12-10 17:35:00|7049|7046|7045|7037|7051|7046|7043|7037|0
1607622000000|2020-12-10 17:40:00|7044|7036|7043|7037|7048|7044|7043|7034|0
1607622300000|2020-12-10 17:45:00|7042|7036|7024|7020|7045|7041|7024|7020|150
1607622600000|2020-12-10 17:50:00|7023|7021|7019|7011|7027|7021|7019|7011|898
1607622900000|2020-12-10 17:55:00|7018|7012|7029|7023|7031|7023|7013|7005|400
1607623200000|2020-12-10 18:00:00|7028|7022|7036|7031|7039|7032|7027|7021|400
1607623500000|2020-12-10 18:05:00|7037|7032|7048|7042|7048|7042|7037|7030|213
1607623800000|2020-12-10 18:10:00|7047|7041|7051|7047|7052|7048|7046|7041|892
1607624100000|2020-12-10 18:15:00|7050|7046|7049|7041|7050|7047|7043|7038|692
1607624400000|2020-12-10 18:20:00|7048|7039|7045|7040|7049|7042|7044|7038|700
1607624700000|2020-12-10 18:25:00|7046|7041|7055|7046|7058|7049|7046|7041|0
1607625000000|2020-12-10 18:30:00|7054|7047|7046|7041|7057|7051|7045|7038|0
1607625300000|2020-12-10 18:35:00|7047|7039|7048|7043|7049|7044|7038|7032|100
1607625600000|2020-12-10 18:40:00|7047|7041|7043|7040|7048|7042|7042|7035|0
1607625900000|2020-12-10 18:45:00|7042|7041|7040|7034|7044|7043|7035|7028|900
1607626200000|2020-12-10 18:50:00|7041|7035|7055|7049|7057|7051|7039|7032|170
1607626500000|2020-12-10 18:55:00|7054|7048|7051|7044|7054|7048|7049|7041|0
1607626800000|2020-12-10 19:00:00|7052|7045|7050|7043|7054|7048|7044|7039|500
1607627100000|2020-12-10 19:05:00|7049|7042|7052|7046|7052|7047|7047|7042|900
1607627400000|2020-12-10 19:10:00|7053|7047|7040|7033|7053|7048|7040|7033|0
1607627700000|2020-12-10 19:15:00|7039|7034|7040|7033|7044|7037|7036|7029|800
1607628000000|2020-12-10 19:20:00|7041|7034|7045|7038|7046|7040|7041|7033|1125
1607628300000|2020-12-10 19:25:00|7044|7039|7051|7044|7055|7049|7044|7039|0
1607628600000|2020-12-10 19:30:00|7050|7043|7056|7050|7056|7052|7049|7042|283
1607628900000|2020-12-10 19:35:00|7057|7051|7063|7059|7064|7060|7055|7050|0
1607629200000|2020-12-10 19:40:00|7062|7056|7063|7058|7065|7058|7060|7052|0
1607629500000|2020-12-10 19:45:00|7064|7059|7056|7052|7065|7061|7056|7051|400
1607629800000|2020-12-10 19:50:00|7057|7053|7054|7051|7062|7056|7054|7050|300
1607630100000|2020-12-10 19:55:00|7053|7050|7044|7040|7058|7054|7043|7037|637
1607630400000|2020-12-10 20:00:00|7045|7041|7052|7045|7053|7049|7043|7037|0
1607630700000|2020-12-10 20:05:00|7051|7046|7054|7051|7058|7056|7051|7045|300
1607631000000|2020-12-10 20:10:00|7055|7052|7065|7062|7068|7064|7054|7051|1565
1607631300000|2020-12-10 20:15:00|7066|7063|7073|7069|7074|7070|7065|7060|0
1607631600000|2020-12-10 20:20:00|7072|7063|7076|7072|7078|7075|7069|7063|400
1607631900000|2020-12-10 20:25:00|7074|7069|7076|7071|7082|7077|7074|7069|200
1607632200000|2020-12-10 20:30:00|7077|7072|7079|7075|7084|7077|7076|7071|0
1607632500000|2020-12-10 20:35:00|7078|7076|7088|7085|7090|7086|7077|7071|374
1607632800000|2020-12-10 20:40:00|7089|7086|7087|7082|7091|7086|7083|7076|100
1607633100000|2020-12-10 20:45:00|7088|7083|7086|7081|7094|7090|7086|7077|543
1607633400000|2020-12-10 20:50:00|7087|7076|7098|7092|7098|7094|7086|7076|100
1607633700000|2020-12-10 20:55:00|7097|7091|7089|7082|7097|7091|7088|7082|500
1607697000000|2020-12-11 14:30:00|7125|7045|7066|7052|7157|7066|7053|7020|1391
1607697300000|2020-12-11 14:35:00|7065|7051|7096|7083|7098|7089|7064|7049|200
1607697600000|2020-12-11 14:40:00|7097|7084|7068|7058|7098|7089|7062|7054|100
1607697900000|2020-12-11 14:45:00|7070|7059|7094|7079|7098|7087|7068|7058|0
1607698200000|2020-12-11 14:50:00|7092|7080|7102|7091|7106|7100|7078|7065|681
1607698500000|2020-12-11 14:55:00|7103|7092|7105|7082|7108|7095|7092|7081|0
1607698800000|2020-12-11 15:00:00|7104|7083|7104|7096|7114|7108|7100|7082|800
1607699100000|2020-12-11 15:05:00|7102|7094|7116|7109|7119|7110|7100|7092|195
1607699400000|2020-12-11 15:10:00|7118|7110|7129|7121|7129|7121|7112|7107|0
1607699700000|2020-12-11 15:15:00|7128|7118|7132|7127|7134|7127|7127|7116|289
1607700000000|2020-12-11 15:20:00|7130|7126|7126|7120|7134|7128|7124|7119|0
1607700300000|2020-12-11 15:25:00|7128|7121|7130|7125|7134|7128|7121|7117|0
1607700600000|2020-12-11 15:30:00|7128|7124|7126|7115|7128|7124|7115|7112|850
1607700900000|2020-12-11 15:35:00|7125|7116|7122|7115|7134|7127|7122|7115|400
1607701200000|2020-12-11 15:40:00|7120|7112|7120|7115|7126|7120|7116|7110|100
1607701500000|2020-12-11 15:45:00|7119|7114|7110|7105|7120|7115|7109|7105|561
1607701800000|2020-12-11 15:50:00|7109|7103|7090|7084|7109|7103|7089|7079|1050
1607702100000|2020-12-11 15:55:00|7092|7083|7093|7081|7094|7086|7084|7075|0
1607702400000|2020-12-11 16:00:00|7094|7082|7095|7087|7100|7092|7092|7081|300
1607702700000|2020-12-11 16:05:00|7094|7088|7090|7081|7099|7091|7090|7081|100
1607703000000|2020-12-11 16:10:00|7089|7082|7090|7086|7092|7086|7083|7077|200
1607703300000|2020-12-11 16:15:00|7089|7083|7090|7086|7095|7089|7088|7081|0
1607703600000|2020-12-11 16:20:00|7092|7085|7074|7068|7092|7086|7074|7068|0
1607703900000|2020-12-11 16:25:00|7075|7069|7060|7055|7075|7069|7060|7054|150
1607704200000|2020-12-11 16:30:00|7062|7054|7064|7060|7068|7063|7062|7054|0
1607704500000|2020-12-11 16:35:00|7063|7061|7046|7036|7063|7061|7044|7036|450
1607704800000|2020-12-11 16:40:00|7044|7040|7034|7031|7048|7043|7034|7031|0
1607705100000|2020-12-11 16:45:00|7033|7030|7034|7028|7034|7030|7027|7020|585
1607705400000|2020-12-11 16:50:00|7036|7029|7034|7030|7038|7033|7032|7028|0
1607705700000|2020-12-11 16:55:00|7036|7029|7028|7024|7036|7032|7024|7020|1197
1607706000000|2020-12-11 17:00:00|7032|7025|7033|7028|7040|7035|7032|7025|0
1607706300000|2020-12-11 17:05:00|7032|7027|7027|7025|7036|7031|7027|7025|150
1607706600000|2020-12-11 17:10:00|7028|7021|7005|7001|7028|7021|7003|7000|1999
1607706900000|2020-12-11 17:15:00|7008|7000|6999|6992|7010|7003|6999|6992|1162
1607707200000|2020-12-11 17:20:00|6998|6993|6989|6984|7000|6993|6988|6980|0
1607707500000|2020-12-11 17:25:00|6990|6983|6997|6990|6999|6991|6985|6979|500
1607707800000|2020-12-11 17:30:00|6996|6991|6989|6984|7002|6996|6987|6984|1600
1607708100000|2020-12-11 17:35:00|6990|6985|6978|6973|6990|6985|6973|6969|1690
1607708400000|2020-12-11 17:40:00|6976|6972|6984|6980|6988|6982|6976|6972|400
1607708700000|2020-12-11 17:45:00|6983|6979|6998|6994|6999|6994|6981|6978|500
1607709000000|2020-12-11 17:50:00|6997|6993|7010|7005|7010|7006|6996|6990|0
1607709300000|2020-12-11 17:55:00|7012|7006|7013|7008|7014|7009|7007|7002|400
1607709600000|2020-12-11 18:00:00|7014|7005|7031|7023|7032|7023|7011|7005|200
1607709900000|2020-12-11 18:05:00|7030|7024|7029|7023|7032|7025|7023|7014|0
1607710200000|2020-12-11 18:10:00|7028|7020|7035|7032|7040|7035|7027|7020|0
1607710500000|2020-12-11 18:15:00|7036|7033|7036|7031|7038|7034|7029|7024|200
1607710800000|2020-12-11 18:20:00|7035|7030|7024|7018|7036|7031|7023|7018|300
1607711100000|2020-12-11 18:25:00|7025|7019|7034|7029|7034|7029|7023|7018|0
1607711400000|2020-12-11 18:30:00|7036|7030|7046|7041|7046|7041|7035|7030|0
1607711700000|2020-12-11 18:35:00|7047|7042|7049|7044|7054|7050|7046|7041|0
1607712000000|2020-12-11 18:40:00|7048|7045|7045|7041|7052|7048|7045|7041|0
1607712300000|2020-12-11 18:45:00|7046|7040|7047|7042|7048|7043|7042|7037|0
1607712600000|2020-12-11 18:50:00|7046|7041|7059|7055|7060|7056|7045|7040|461
1607712900000|2020-12-11 18:55:00|7060|7056|7056|7051|7063|7057|7053|7050|0
1607713200000|2020-12-11 19:00:00|7055|7050|7047|7043|7056|7050|7045|7041|115
1607713500000|2020-12-11 19:05:00|7048|7042|7052|7047|7056|7050|7045|7041|100
1607713800000|2020-12-11 19:10:00|7054|7048|7049|7044|7054|7049|7049|7044|0
1607714100000|2020-12-11 19:15:00|7050|7043|7048|7043|7052|7047|7045|7041|0
1607714400000|2020-12-11 19:20:00|7047|7042|7053|7049|7056|7049|7045|7040|100
1607714700000|2020-12-11 19:25:00|7054|7048|7052|7047|7055|7050|7047|7043|0
1607715000000|2020-12-11 19:30:00|7053|7048|7065|7063|7068|7063|7052|7047|100
1607715300000|2020-12-11 19:35:00|7064|7062|7064|7059|7064|7062|7061|7054|0
1607715600000|2020-12-11 19:40:00|7063|7058|7070|7065|7072|7067|7061|7055|213
1607715900000|2020-12-11 19:45:00|7069|7066|7070|7065|7074|7069|7065|7061|100
1607716200000|2020-12-11 19:50:00|7069|7064|7060|7056|7070|7065|7059|7054|0
1607716500000|2020-12-11 19:55:00|7059|7055|7057|7053|7060|7056|7055|7051|400
1607716800000|2020-12-11 20:00:00|7056|7052|7048|7044|7062|7058|7048|7044|200
1607717100000|2020-12-11 20:05:00|7050|7043|7047|7042|7050|7046|7047|7042|140
1607717400000|2020-12-11 20:10:00|7048|7043|7058|7053|7059|7054|7048|7042|0
1607717700000|2020-12-11 20:15:00|7059|7054|7073|7068|7073|7069|7059|7053|141
1607718000000|2020-12-11 20:20:00|7072|7067|7065|7060|7073|7069|7064|7059|0
1607718300000|2020-12-11 20:25:00|7066|7061|7064|7060|7066|7062|7062|7057|0
1607718600000|2020-12-11 20:30:00|7065|7059|7062|7056|7069|7064|7062|7055|0
1607718900000|2020-12-11 20:35:00|7064|7057|7062|7058|7066|7062|7061|7056|0
1607719200000|2020-12-11 20:40:00|7064|7059|7062|7057|7070|7065|7061|7056|500
1607719500000|2020-12-11 20:45:00|7063|7058|7050|7041|7063|7058|7048|7041|0
1607719800000|2020-12-11 20:50:00|7048|7040|7052|7047|7053|7047|7045|7036|0
1607720100000|2020-12-11 20:55:00|7054|7048|7052|7044|7054|7048|7042|7038|610
1607956200000|2020-12-14 14:30:00|7140|7051|7107|7100|7160|7113|7082|7050|1340
1607956500000|2020-12-14 14:35:00|7108|7102|7127|7121|7130|7122|7104|7094|2411
1607956800000|2020-12-14 14:40:00|7128|7122|7099|7086|7128|7122|7099|7086|2858
1607957100000|2020-12-14 14:45:00|7101|7087|7090|7079|7105|7094|7086|7079|1200
1607957400000|2020-12-14 14:50:00|7089|7083|7090|7078|7094|7083|7079|7078|940
1607957700000|2020-12-14 14:55:00|7089|7081|7115|7107|7116|7109|7089|7078|400
1607958000000|2020-12-14 15:00:00|7116|7110|7128|7125|7129|7125|7107|7100|1200
1607958300000|2020-12-14 15:05:00|7129|7122|7133|7130|7138|7136|7124|7119|1189
1607958600000|2020-12-14 15:10:00|7134|7128|7147|7141|7153|7150|7131|7128|300
1607958900000|2020-12-14 15:15:00|7148|7143|7153|7147|7160|7157|7148|7143|1559
1607959200000|2020-12-14 15:20:00|7154|7146|7166|7159|7172|7168|7153|7146|1340
1607959500000|2020-12-14 15:25:00|7165|7160|7168|7163|7170|7166|7160|7153|0
1607959800000|2020-12-14 15:30:00|7167|7161|7160|7154|7172|7169|7160|7154|849
1607960100000|2020-12-14 15:35:00|7162|7156|7178|7175|7180|7175|7158|7154|300
1607960400000|2020-12-14 15:40:00|7179|7174|7191|7184|7191|7188|7174|7168|892
1607960700000|2020-12-14 15:45:00|7192|7186|7175|7168|7193|7189|7174|7168|400
1607961000000|2020-12-14 15:50:00|7174|7167|7175|7171|7177|7171|7170|7160|100
1607961300000|2020-12-14 15:55:00|7174|7170|7159|7153|7180|7175|7159|7153|100
1607961600000|2020-12-14 16:00:00|7160|7157|7164|7160|7165|7160|7158|7152|100
1607961900000|2020-12-14 16:05:00|7163|7154|7154|7149|7164|7160|7154|7149|100
1607962200000|2020-12-14 16:10:00|7155|7151|7168|7162|7169|7164|7154|7149|300
1607962500000|2020-12-14 16:15:00|7170|7163|7187|7184|7187|7185|7168|7162|100
1607962800000|2020-12-14 16:20:00|7186|7182|7192|7190|7193|7190|7178|7172|0
1607963100000|2020-12-14 16:25:00|7191|7184|7180|7176|7191|7186|7180|7175|2300
1607963400000|2020-12-14 16:30:00|7179|7174|7172|7170|7182|7178|7169|7161|550
1607963700000|2020-12-14 16:35:00|7173|7171|7174|7170|7181|7176|7172|7170|509
1607964000000|2020-12-14 16:40:00|7173|7169|7174|7166|7178|7171|7168|7162|400
1607964300000|2020-12-14 16:45:00|7175|7167|7177|7171|7181|7175|7173|7166|100
1607964600000|2020-12-14 16:50:00|7178|7172|7182|7175|7182|7176|7176|7170|300
1607964900000|2020-12-14 16:55:00|7181|7174|7174|7172|7181|7176|7172|7166|439
1607965200000|2020-12-14 17:00:00|7175|7173|7172|7165|7175|7174|7165|7159|1080
1607965500000|2020-12-14 17:05:00|7171|7164|7169|7162|7173|7169|7168|7161|300
1607965800000|2020-12-14 17:10:00|7170|7163|7170|7165|7171|7169|7167|7161|0
1607966100000|2020-12-14 17:15:00|7169|7166|7162|7155|7172|7167|7162|7155|700
1607966400000|2020-12-14 17:20:00|7164|7156|7164|7161|7168|7164|7162|7156|400
1607966700000|2020-12-14 17:25:00|7166|7160|7162|7154|7166|7161|7158|7152|200
1607967000000|2020-12-14 17:30:00|7161|7157|7164|7160|7164|7160|7154|7150|100
1607967300000|2020-12-14 17:35:00|7163|7158|7167|7161|7171|7165|7162|7158|1612
1607967600000|2020-12-14 17:40:00|7168|7163|7166|7159|7169|7164|7161|7156|100
1607967900000|2020-12-14 17:45:00|7165|7158|7172|7165|7174|7169|7163|7158|0
1607968200000|2020-12-14 17:50:00|7173|7164|7166|7160|7173|7166|7162|7159|100
1607968500000|2020-12-14 17:55:00|7164|7161|7162|7158|7166|7163|7158|7151|300
1607968800000|2020-12-14 18:00:00|7163|7159|7154|7151|7170|7167|7154|7150|100
1607969100000|2020-12-14 18:05:00|7153|7150|7133|7130|7154|7151|7133|7129|2145
1607969400000|2020-12-14 18:10:00|7134|7129|7137|7131|7140|7136|7129|7124|200
1607969700000|2020-12-14 18:15:00|7138|7132|7138|7135|7139|7136|7135|7131|0
1607970000000|2020-12-14 18:20:00|7139|7136|7136|7131|7140|7138|7135|7131|0
1607970300000|2020-12-14 18:25:00|7135|7132|7138|7132|7142|7137|7135|7131|200
1607970600000|2020-12-14 18:30:00|7140|7131|7150|7147|7152|7147|7140|7131|0
1607970900000|2020-12-14 18:35:00|7149|7143|7152|7147|7153|7147|7147|7140|100
1607971200000|2020-12-14 18:40:00|7153|7145|7150|7145|7154|7150|7149|7145|200
1607971500000|2020-12-14 18:45:00|7151|7142|7147|7140|7152|7143|7144|7139|0
1607971800000|2020-12-14 18:50:00|7148|7142|7154|7150|7156|7150|7146|7139|0
1607972100000|2020-12-14 18:55:00|7153|7151|7152|7146|7156|7153|7152|7146|100
1607972400000|2020-12-14 19:00:00|7154|7150|7154|7151|7161|7155|7153|7146|0
1607972700000|2020-12-14 19:05:00|7156|7152|7161|7159|7161|7159|7156|7148|0
1607973000000|2020-12-14 19:10:00|7162|7154|7162|7154|7167|7162|7161|7153|300
1607973300000|2020-12-14 19:15:00|7161|7155|7168|7162|7168|7166|7156|7153|200
1607973600000|2020-12-14 19:20:00|7167|7159|7164|7157|7168|7165|7164|7157|100
1607973900000|2020-12-14 19:25:00|7162|7161|7161|7154|7166|7162|7158|7153|400
1607974200000|2020-12-14 19:30:00|7162|7159|7150|7142|7162|7159|7147|7139|263
1607974500000|2020-12-14 19:35:00|7151|7145|7144|7136|7151|7145|7140|7136|300
1607974800000|2020-12-14 19:40:00|7145|7139|7155|7150|7156|7151|7144|7136|0
1607975100000|2020-12-14 19:45:00|7156|7151|7157|7150|7158|7154|7154|7146|100
1607975400000|2020-12-14 19:50:00|7158|7155|7166|7162|7168|7162|7156|7147|0
1607975700000|2020-12-14 19:55:00|7168|7164|7166|7160|7170|7167|7166|7160|400
1607976000000|2020-12-14 20:00:00|7167|7159|7162|7157|7167|7163|7158|7152|0
1607976300000|2020-12-14 20:05:00|7161|7155|7158|7153|7162|7159|7156|7149|600
1607976600000|2020-12-14 20:10:00|7159|7154|7160|7155|7165|7164|7158|7153|600
1607976900000|2020-12-14 20:15:00|7162|7154|7161|7158|7165|7159|7157|7151|0
1607977200000|2020-12-14 20:20:00|7162|7159|7161|7154|7164|7160|7157|7152|0
1607977500000|2020-12-14 20:25:00|7160|7153|7161|7157|7168|7166|7159|7153|900
1607977800000|2020-12-14 20:30:00|7160|7156|7145|7142|7160|7156|7145|7137|700
1607978100000|2020-12-14 20:35:00|7146|7143|7142|7140|7149|7148|7141|7136|600
1607978400000|2020-12-14 20:40:00|7143|7136|7137|7132|7143|7141|7137|7132|300
1607978700000|2020-12-14 20:45:00|7136|7133|7148|7139|7148|7146|7136|7132|100
1607979000000|2020-12-14 20:50:00|7147|7138|7138|7134|7148|7139|7126|7121|400
1607979300000|2020-12-14 20:55:00|7137|7133|7121|7114|7137|7133|7118|7113|0
1608042600000|2020-12-15 14:30:00|7217|7180|7181|7164|7217|7184|7172|7164|1250
1608042900000|2020-12-15 14:35:00|7182|7165|7183|7167|7192|7178|7174|7164|100
1608043200000|2020-12-15 14:40:00|7182|7168|7182|7179|7186|7179|7177|7164|0
1608043500000|2020-12-15 14:45:00|7184|7176|7173|7165|7184|7176|7169|7164|2695
1608043800000|2020-12-15 14:50:00|7174|7166|7194|7185|7198|7191|7173|7165|200
1608044100000|2020-12-15 14:55:00|7196|7186|7194|7185|7198|7194|7185|7180|100
1608044400000|2020-12-15 15:00:00|7193|7189|7199|7190|7200|7198|7189|7185|377
1608044700000|2020-12-15 15:05:00|7200|7191|7213|7206|7224|7218|7199|7190|658
1608045000000|2020-12-15 15:10:00|7214|7207|7216|7211|7222|7215|7209|7201|1880
1608045300000|2020-12-15 15:15:00|7215|7209|7220|7215|7223|7217|7209|7204|0
1608045600000|2020-12-15 15:20:00|7219|7216|7212|7209|7221|7216|7209|7205|242
1608045900000|2020-12-15 15:25:00|7211|7206|7206|7201|7214|7209|7205|7200|0
1608046200000|2020-12-15 15:30:00|7207|7203|7216|7210|7220|7215|7207|7200|268
1608046500000|2020-12-15 15:35:00|7218|7211|7198|7191|7218|7212|7198|7191|1889
1608046800000|2020-12-15 15:40:00|7200|7192|7203|7197|7208|7202|7195|7190|290
1608047100000|2020-12-15 15:45:00|7204|7200|7206|7201|7206|7202|7199|7193|600
1608047400000|2020-12-15 15:50:00|7205|7195|7212|7210|7214|7210|7196|7190|400
1608047700000|2020-12-15 15:55:00|7215|7212|7207|7200|7215|7212|7207|7200|200
1608048000000|2020-12-15 16:00:00|7208|7201|7184|7180|7209|7201|7184|7180|350
1608048300000|2020-12-15 16:05:00|7183|7179|7176|7171|7184|7180|7159|7153|2630
1608048600000|2020-12-15 16:10:00|7178|7170|7183|7174|7186|7181|7170|7166|500
1608048900000|2020-12-15 16:15:00|7184|7175|7184|7180|7186|7183|7179|7171|139
1608049200000|2020-12-15 16:20:00|7182|7181|7178|7170|7189|7184|7173|7167|0
1608049500000|2020-12-15 16:25:00|7180|7171|7173|7166|7180|7175|7163|7160|400
1608049800000|2020-12-15 16:30:00|7172|7167|7176|7170|7182|7175|7166|7161|100
1608050100000|2020-12-15 16:35:00|7175|7168|7184|7180|7184|7182|7173|7168|239
1608050400000|2020-12-15 16:40:00|7183|7181|7179|7172|7190|7185|7178|7172|300
1608050700000|2020-12-15 16:45:00|7178|7173|7168|7164|7180|7174|7167|7161|357
1608051000000|2020-12-15 16:50:00|7169|7165|7170|7163|7174|7170|7166|7161|200
1608051300000|2020-12-15 16:55:00|7168|7161|7175|7170|7176|7171|7167|7161|0
1608051600000|2020-12-15 17:00:00|7174|7172|7177|7174|7180|7177|7174|7169|344
1608051900000|2020-12-15 17:05:00|7178|7175|7183|7180|7183|7180|7176|7173|100
1608052200000|2020-12-15 17:10:00|7184|7181|7190|7185|7192|7187|7184|7179|200
1608052500000|2020-12-15 17:15:00|7188|7184|7192|7187|7195|7190|7183|7180|282
1608052800000|2020-12-15 17:20:00|7190|7188|7194|7190|7197|7193|7188|7185|0
1608053100000|2020-12-15 17:25:00|7193|7191|7196|7194|7198|7195|7188|7186|100
1608053400000|2020-12-15 17:30:00|7195|7192|7192|7186|7198|7195|7191|7186|0
1608053700000|2020-12-15 17:35:00|7190|7185|7196|7192|7196|7194|7189|7185|900
1608054000000|2020-12-15 17:40:00|7195|7191|7197|7193|7200|7196|7193|7189|100
1608054300000|2020-12-15 17:45:00|7198|7194|7197|7194|7200|7196|7194|7190|0
1608054600000|2020-12-15 17:50:00|7198|7195|7201|7198|7201|7198|7194|7188|100
1608054900000|2020-12-15 17:55:00|7200|7194|7203|7200|7204|7201|7198|7194|200
1608055200000|2020-12-15 18:00:00|7204|7199|7204|7200|7205|7202|7199|7195|100
1608055500000|2020-12-15 18:05:00|7203|7201|7205|7202|7209|7206|7203|7199|0
1608055800000|2020-12-15 18:10:00|7206|7201|7210|7203|7210|7206|7202|7198|0
1608056100000|2020-12-15 18:15:00|7211|7204|7210|7207|7212|7209|7207|7203|738
1608056400000|2020-12-15 18:20:00|7211|7208|7208|7204|7211|7209|7207|7203|0
1608056700000|2020-12-15 18:25:00|7207|7201|7208|7203|7209|7207|7205|7200|208
1608057000000|2020-12-15 18:30:00|7209|7202|7208|7202|7210|7209|7207|7202|100
1608057300000|2020-12-15 18:35:00|7209|7205|7213|7208|7213|7211|7208|7202|100
1608057600000|2020-12-15 18:40:00|7214|7209|7215|7209|7216|7213|7212|7206|150
1608057900000|2020-12-15 18:45:00|7214|7210|7220|7216|7220|7219|7214|7209|0
1608058200000|2020-12-15 18:50:00|7219|7214|7222|7216|7224|7221|7217|7212|1700
1608058500000|2020-12-15 18:55:00|7221|7218|7216|7213|7224|7220|7213|7208|100
1608058800000|2020-12-15 19:00:00|7215|7212|7212|7207|7217|7213|7208|7204|100
1608059100000|2020-12-15 19:05:00|7214|7208|7214|7211|7216|7213|7209|7206|0
1608059400000|2020-12-15 19:10:00|7213|7210|7221|7218|7222|7219|7211|7206|0
1608059700000|2020-12-15 19:15:00|7222|7219|7216|7210|7223|7219|7214|7209|0
1608060000000|2020-12-15 19:20:00|7217|7213|7214|7211|7218|7213|7212|7206|0
1608060300000|2020-12-15 19:25:00|7213|7207|7213|7210|7218|7215|7213|7207|0
1608060600000|2020-12-15 19:30:00|7214|7211|7212|7207|7215|7212|7211|7206|100
1608060900000|2020-12-15 19:35:00|7213|7206|7213|7209|7214|7213|7212|7206|0
1608061200000|2020-12-15 19:40:00|7214|7212|7218|7217|7218|7217|7214|7207|1283
1608061500000|2020-12-15 19:45:00|7219|7218|7218|7216|7221|7220|7216|7213|800
1608061800000|2020-12-15 19:50:00|7217|7213|7226|7219|7226|7222|7217|7213|787
1608062100000|2020-12-15 19:55:00|7225|7218|7230|7224|7232|7228|7225|7218|0
1608062400000|2020-12-15 20:00:00|7231|7226|7228|7223|7236|7233|7224|7220|100
1608062700000|2020-12-15 20:05:00|7226|7222|7224|7222|7234|7230|7223|7221|967
1608063000000|2020-12-15 20:10:00|7225|7223|7228|7224|7230|7227|7223|7220|300
1608063300000|2020-12-15 20:15:00|7227|7225|7224|7221|7232|7228|7223|7221|200
1608063600000|2020-12-15 20:20:00|7223|7220|7228|7226|7230|7227|7223|7220|300
1608063900000|2020-12-15 20:25:00|7230|7225|7224|7220|7230|7227|7221|7218|407
1608064200000|2020-12-15 20:30:00|7223|7221|7220|7218|7224|7221|7219|7214|100
1608064500000|2020-12-15 20:35:00|7219|7215|7217|7214|7222|7218|7217|7213|300
1608064800000|2020-12-15 20:40:00|7218|7213|7222|7218|7222|7221|7212|7209|300
1608065100000|2020-12-15 20:45:00|7220|7217|7219|7216|7222|7220|7216|7214|400
1608065400000|2020-12-15 20:50:00|7220|7214|7232|7228|7232|7228|7213|7210|300
1608065700000|2020-12-15 20:55:00|7230|7226|7233|7225|7233|7229|7225|7222|800
1608129000000|2020-12-16 14:30:00|7340|7260|7243|7230|7342|7275|7237|7230|900
1608129300000|2020-12-16 14:35:00|7246|7233|7223|7210|7247|7237|7217|7210|1438
1608129600000|2020-12-16 14:40:00|7222|7211|7210|7200|7222|7211|7207|7200|453
1608129900000|2020-12-16 14:45:00|7211|7201|7228|7215|7229|7217|7210|7200|300
1608130200000|2020-12-16 14:50:00|7229|7216|7246|7239|7247|7240|7228|7215|200
1608130500000|2020-12-16 14:55:00|7245|7240|7240|7220|7247|7240|7232|7220|1006
1608130800000|2020-12-16 15:00:00|7241|7221|7232|7227|7243|7236|7231|7220|200
1608131100000|2020-12-16 15:05:00|7231|7230|7221|7212|7232|7230|7221|7212|1274
1608131400000|2020-12-16 15:10:00|7222|7209|7198|7195|7222|7210|7197|7193|1347
1608131700000|2020-12-16 15:15:00|7197|7192|7183|7177|7202|7196|7180|7176|600
1608132000000|2020-12-16 15:20:00|7184|7176|7170|7165|7186|7180|7159|7150|485
1608132300000|2020-12-16 15:25:00|7171|7163|7193|7178|7195|7186|7171|7163|300
1608132600000|2020-12-16 15:30:00|7194|7179|7197|7192|7199|7194|7191|7177|0
1608132900000|2020-12-16 15:35:00|7196|7185|7193|7184|7199|7193|7190|7179|200
1608133200000|2020-12-16 15:40:00|7192|7188|7194|7189|7197|7193|7190|7180|1238
1608133500000|2020-12-16 15:45:00|7193|7185|7194|7186|7194|7189|7188|7181|310
1608133800000|2020-12-16 15:50:00|7193|7187|7190|7182|7195|7192|7185|7178|473
1608134100000|2020-12-16 15:55:00|7189|7183|7190|7182|7192|7186|7186|7182|0
1608134400000|2020-12-16 16:00:00|7191|7187|7194|7180|7194|7187|7181|7172|0
1608134700000|2020-12-16 16:05:00|7195|7181|7194|7186|7197|7188|7188|7181|700
1608135000000|2020-12-16 16:10:00|7193|7184|7193|7185|7194|7188|7189|7182|0
1608135300000|2020-12-16 16:15:00|7194|7183|7192|7185|7194|7188|7184|7175|0
1608135600000|2020-12-16 16:20:00|7191|7184|7192|7182|7195|7188|7184|7179|0
1608135900000|2020-12-16 16:25:00|7193|7183|7198|7190|7199|7194|7190|7181|0
1608136200000|2020-12-16 16:30:00|7197|7189|7196|7186|7198|7190|7191|7184|0
1608136500000|2020-12-16 16:35:00|7195|7190|7194|7189|7199|7193|7191|7184|0
1608136800000|2020-12-16 16:40:00|7193|7186|7198|7194|7199|7196|7193|7185|100
1608137100000|2020-12-16 16:45:00|7199|7195|7202|7199|7204|7201|7199|7189|600
1608137400000|2020-12-16 16:50:00|7201|7195|7199|7195|7204|7198|7197|7191|600
1608137700000|2020-12-16 16:55:00|7198|7191|7199|7196|7200|7198|7195|7189|499
1608138000000|2020-12-16 17:00:00|7200|7197|7196|7194|7202|7198|7195|7189|578
1608138300000|2020-12-16 17:05:00|7195|7189|7201|7197|7204|7202|7194|7189|387
1608138600000|2020-12-16 17:10:00|7200|7195|7200|7195|7203|7200|7198|7193|0
1608138900000|2020-12-16 17:15:00|7201|7194|7205|7201|7206|7203|7200|7194|550
1608139200000|2020-12-16 17:20:00|7204|7198|7198|7195|7204|7201|7197|7194|600
1608139500000|2020-12-16 17:25:00|7199|7196|7203|7197|7203|7199|7198|7194|125
1608139800000|2020-12-16 17:30:00|7202|7196|7205|7202|7205|7203|7199|7194|110
1608140100000|2020-12-16 17:35:00|7206|7197|7211|7202|7212|7206|7205|7197|0
1608140400000|2020-12-16 17:40:00|7212|7206|7206|7200|7213|7208|7206|7200|0
1608140700000|2020-12-16 17:45:00|7205|7202|7206|7200|7210|7204|7204|7195|200
1608141000000|2020-12-16 17:50:00|7205|7199|7206|7198|7207|7200|7199|7194|100
1608141300000|2020-12-16 17:55:00|7204|7197|7208|7200|7208|7204|7204|7197|0
1608141600000|2020-12-16 18:00:00|7207|7201|7206|7201|7208|7202|7203|7200|200
1608141900000|2020-12-16 18:05:00|7205|7200|7200|7193|7206|7201|7197|7190|950
1608142200000|2020-12-16 18:10:00|7199|7194|7200|7196|7204|7200|7199|7192|0
1608142500000|2020-12-16 18:15:00|7199|7194|7200|7195|7201|7199|7195|7189|1600
1608142800000|2020-12-16 18:20:00|7199|7194|7201|7196|7202|7198|7196|7192|100
1608143100000|2020-12-16 18:25:00|7200|7194|7198|7194|7201|7198|7196|7191|300
1608143400000|2020-12-16 18:30:00|7197|7192|7200|7196|7200|7196|7196|7191|0
1608143700000|2020-12-16 18:35:00|7199|7193|7202|7200|7204|7200|7199|7192|0
1608144000000|2020-12-16 18:40:00|7203|7198|7200|7198|7204|7201|7200|7195|100
1608144300000|2020-12-16 18:45:00|7202|7199|7206|7201|7206|7202|7198|7192|200
1608144600000|2020-12-16 18:50:00|7204|7198|7200|7193|7205|7200|7198|7193|0
1608144900000|2020-12-16 18:55:00|7201|7194|7198|7184|7201|7198|7197|7184|0
1608145200000|2020-12-16 19:00:00|7199|7185|7195|7187|7210|7193|7191|7182|200
1608145500000|2020-12-16 19:05:00|7192|7186|7180|7173|7195|7186|7178|7173|200
1608145800000|2020-12-16 19:10:00|7179|7172|7179|7174|7182|7176|7171|7167|100
1608146100000|2020-12-16 19:15:00|7178|7173|7178|7173|7182|7177|7176|7171|0
1608146400000|2020-12-16 19:20:00|7180|7172|7189|7182|7191|7184|7178|7172|100
1608146700000|2020-12-16 19:25:00|7190|7181|7186|7176|7190|7182|7184|7176|0
1608147000000|2020-12-16 19:30:00|7188|7177|7194|7187|7195|7187|7186|7177|100
1608147300000|2020-12-16 19:35:00|7195|7186|7208|7200|7208|7203|7194|7186|0
1608147600000|2020-12-16 19:40:00|7207|7199|7204|7199|7208|7206|7202|7197|100
1608147900000|2020-12-16 19:45:00|7203|7198|7210|7204|7210|7206|7203|7197|300
1608148200000|2020-12-16 19:50:00|7212|7205|7208|7204|7213|7210|7205|7198|0
1608148500000|2020-12-16 19:55:00|7207|7203|7212|7205|7212|7208|7207|7199|0
1608148800000|2020-12-16 20:00:00|7211|7208|7210|7204|7211|7209|7207|7200|200
1608149100000|2020-12-16 20:05:00|7211|7205|7212|7209|7212|7210|7208|7204|1665
1608149400000|2020-12-16 20:10:00|7211|7210|7208|7206|7212|7210|7207|7204|300
1608149700000|2020-12-16 20:15:00|7209|7204|7213|7210|7215|7213|7208|7204|800
1608150000000|2020-12-16 20:20:00|7214|7211|7218|7210|7221|7218|7213|7209|0
1608150300000|2020-12-16 20:25:00|7216|7212|7211|7207|7220|7215|7209|7204|0
1608150600000|2020-12-16 20:30:00|7212|7206|7217|7213|7218|7214|7208|7204|0
1608150900000|2020-12-16 20:35:00|7218|7214|7214|7208|7219|7215|7211|7205|268
1608151200000|2020-12-16 20:40:00|7215|7209|7213|7209|7218|7213|7212|7206|0
1608151500000|2020-12-16 20:45:00|7214|7210|7212|7206|7215|7210|7210|7205|0
1608151800000|2020-12-16 20:50:00|7210|7205|7204|7201|7212|7205|7201|7195|400
1608152100000|2020-12-16 20:55:00|7203|7197|7198|7192|7204|7201|7195|7189|100
1608215400000|2020-12-17 14:30:00|7278|7228|7233|7219|7295|7234|7230|7207|1280
1608215700000|2020-12-17 14:35:00|7232|7224|7219|7207|7233|7224|7219|7207|100
1608216000000|2020-12-17 14:40:00|7220|7210|7222|7211|7228|7219|7217|7207|100
1608216300000|2020-12-17 14:45:00|7221|7210|7254|7243|7254|7243|7220|7210|2100
1608216600000|2020-12-17 14:50:00|7255|7244|7253|7244|7265|7254|7252|7243|200
1608216900000|2020-12-17 14:55:00|7254|7245|7254|7247|7260|7252|7251|7240|0
1608217200000|2020-12-17 15:00:00|7255|7246|7259|7250|7268|7263|7253|7246|200
1608217500000|2020-12-17 15:05:00|7264|7251|7269|7259|7272|7266|7261|7251|200
1608217800000|2020-12-17 15:10:00|7267|7260|7269|7262|7273|7266|7263|7256|1185
1608218100000|2020-12-17 15:15:00|7271|7264|7276|7263|7277|7268|7263|7256|0
1608218400000|2020-12-17 15:20:00|7275|7262|7266|7261|7275|7272|7265|7261|1395
1608218700000|2020-12-17 15:25:00|7265|7264|7270|7255|7272|7264|7262|7255|739
1608219000000|2020-12-17 15:30:00|7269|7254|7256|7252|7269|7261|7256|7250|1427
1608219300000|2020-12-17 15:35:00|7255|7250|7257|7251|7260|7252|7253|7250|700
1608219600000|2020-12-17 15:40:00|7256|7250|7248|7238|7257|7253|7243|7236|809
1608219900000|2020-12-17 15:45:00|7247|7239|7257|7247|7258|7251|7247|7238|100
1608220200000|2020-12-17 15:50:00|7256|7245|7256|7249|7260|7254|7248|7237|700
1608220500000|2020-12-17 15:55:00|7257|7248|7254|7251|7258|7252|7253|7243|200
1608220800000|2020-12-17 16:00:00|7255|7244|7256|7251|7260|7256|7253|7244|200
1608221100000|2020-12-17 16:05:00|7257|7254|7260|7255|7260|7256|7257|7248|200
1608221400000|2020-12-17 16:10:00|7261|7259|7265|7257|7266|7262|7260|7253|1176
1608221700000|2020-12-17 16:15:00|7266|7258|7265|7257|7273|7270|7265|7257|698
1608222000000|2020-12-17 16:20:00|7266|7256|7273|7264|7274|7271|7265|7256|0
1608222300000|2020-12-17 16:25:00|7272|7265|7283|7276|7284|7281|7272|7264|100
1608222600000|2020-12-17 16:30:00|7282|7274|7280|7272|7285|7280|7278|7270|406
1608222900000|2020-12-17 16:35:00|7279|7271|7276|7269|7280|7278|7276|7269|280
1608223200000|2020-12-17 16:40:00|7277|7270|7280|7273|7283|7276|7276|7269|0
1608223500000|2020-12-17 16:45:00|7281|7275|7269|7262|7281|7277|7269|7262|350
1608223800000|2020-12-17 16:50:00|7270|7265|7263|7259|7270|7266|7262|7259|200
1608224100000|2020-12-17 16:55:00|7264|7260|7276|7269|7276|7271|7262|7259|0
1608224400000|2020-12-17 17:00:00|7277|7270|7279|7274|7280|7275|7272|7266|692
1608224700000|2020-12-17 17:05:00|7280|7273|7280|7270|7282|7278|7274|7266|100
1608225000000|2020-12-17 17:10:00|7279|7269|7280|7275|7282|7279|7277|7267|300
1608225300000|2020-12-17 17:15:00|7278|7272|7280|7274|7282|7280|7277|7270|200
1608225600000|2020-12-17 17:20:00|7281|7276|7286|7280|7286|7283|7281|7274|564
1608225900000|2020-12-17 17:25:00|7287|7281|7289|7282|7290|7286|7283|7278|0
1608226200000|2020-12-17 17:30:00|7290|7284|7290|7286|7292|7290|7289|7282|200
1608226500000|2020-12-17 17:35:00|7289|7285|7296|7288|7297|7292|7285|7279|300
1608226800000|2020-12-17 17:40:00|7295|7287|7296|7291|7297|7293|7292|7283|0
1608227100000|2020-12-17 17:45:00|7298|7292|7312|7303|7319|7308|7296|7290|3638
1608227400000|2020-12-17 17:50:00|7313|7306|7313|7310|7315|7310|7310|7299|0
1608227700000|2020-12-17 17:55:00|7314|7311|7312|7307|7315|7312|7312|7307|200
1608228000000|2020-12-17 18:00:00|7313|7310|7311|7307|7319|7313|7309|7307|485
1608228300000|2020-12-17 18:05:00|7312|7308|7315|7307|7315|7313|7308|7307|575
1608228600000|2020-12-17 18:10:00|7314|7309|7309|7308|7315|7311|7309|7307|0
1608228900000|2020-12-17 18:15:00|7310|7307|7306|7301|7311|7308|7303|7297|409
1608229200000|2020-12-17 18:20:00|7307|7305|7310|7305|7311|7306|7307|7300|300
1608229500000|2020-12-17 18:25:00|7311|7308|7310|7299|7312|7308|7309|7299|400
1608229800000|2020-12-17 18:30:00|7311|7300|7305|7302|7311|7306|7302|7299|200
1608230100000|2020-12-17 18:35:00|7306|7301|7312|7303|7314|7309|7306|7300|300
1608230400000|2020-12-17 18:40:00|7311|7302|7312|7306|7312|7307|7308|7301|0
1608230700000|2020-12-17 18:45:00|7311|7302|7315|7302|7315|7308|7309|7302|0
1608231000000|2020-12-17 18:50:00|7314|7304|7310|7302|7314|7308|7307|7302|0
1608231300000|2020-12-17 18:55:00|7309|7306|7310|7303|7311|7306|7305|7300|100
1608231600000|2020-12-17 19:00:00|7309|7304|7310|7303|7312|7308|7309|7303|0
1608231900000|2020-12-17 19:05:00|7311|7304|7310|7303|7313|7308|7308|7303|0
1608232200000|2020-12-17 19:10:00|7309|7304|7312|7302|7315|7311|7309|7301|0
1608232500000|2020-12-17 19:15:00|7313|7303|7318|7310|7318|7315|7312|7303|0
1608232800000|2020-12-17 19:20:00|7317|7313|7318|7312|7322|7318|7317|7308|0
1608233100000|2020-12-17 19:25:00|7319|7313|7320|7314|7321|7318|7317|7308|300
1608233400000|2020-12-17 19:30:00|7319|7313|7320|7312|7325|7320|7319|7310|0
1608233700000|2020-12-17 19:35:00|7319|7314|7319|7312|7322|7318|7318|7311|100
1608234000000|2020-12-17 19:40:00|7320|7313|7318|7313|7320|7316|7308|7301|430
1608234300000|2020-12-17 19:45:00|7319|7312|7326|7318|7327|7325|7317|7310|200
1608234600000|2020-12-17 19:50:00|7327|7319|7324|7318|7328|7326|7324|7315|600
1608234900000|2020-12-17 19:55:00|7325|7317|7320|7317|7326|7323|7320|7314|300
1608235200000|2020-12-17 20:00:00|7319|7316|7313|7311|7320|7318|7313|7310|200
1608235500000|2020-12-17 20:05:00|7314|7310|7316|7311|7317|7314|7312|7310|137
1608235800000|2020-12-17 20:10:00|7315|7310|7316|7310|7320|7316|7315|7310|0
1608236100000|2020-12-17 20:15:00|7317|7311|7326|7320|7327|7323|7316|7310|494
1608236400000|2020-12-17 20:20:00|7324|7321|7328|7322|7328|7325|7324|7318|150
1608236700000|2020-12-17 20:25:00|7329|7321|7324|7319|7330|7325|7324|7319|100
1608237000000|2020-12-17 20:30:00|7323|7318|7324|7320|7327|7324|7320|7312|650
1608237300000|2020-12-17 20:35:00|7323|7321|7325|7320|7328|7326|7323|7317|0
1608237600000|2020-12-17 20:40:00|7326|7322|7322|7318|7326|7324|7320|7316|700
1608237900000|2020-12-17 20:45:00|7323|7319|7332|7330|7334|7331|7322|7317|0
1608238200000|2020-12-17 20:50:00|7333|7325|7348|7342|7348|7343|7333|7325|200
1608238500000|2020-12-17 20:55:00|7349|7343|7344|7336|7349|7346|7337|7333|636
1608301800000|2020-12-18 14:30:00|7386|7343|7396|7384|7450|7397|7372|7343|500
1608302100000|2020-12-18 14:35:00|7394|7385|7399|7388|7403|7395|7383|7369|500
1608302400000|2020-12-18 14:40:00|7400|7391|7399|7390|7404|7401|7394|7379|0
1608302700000|2020-12-18 14:45:00|7400|7395|7403|7392|7404|7397|7386|7377|867
1608303000000|2020-12-18 14:50:00|7402|7393|7384|7375|7403|7393|7378|7362|200
1608303300000|2020-12-18 14:55:00|7385|7380|7378|7363|7386|7382|7374|7362|500
1608303600000|2020-12-18 15:00:00|7377|7362|7357|7350|7379|7375|7355|7350|0
1608303900000|2020-12-18 15:05:00|7358|7352|7383|7373|7383|7373|7355|7350|2961
1608304200000|2020-12-18 15:10:00|7384|7378|7397|7395|7399|7395|7379|7370|1683
1608304500000|2020-12-18 15:15:00|7399|7396|7409|7400|7410|7404|7397|7387|1200
1608304800000|2020-12-18 15:20:00|7408|7403|7400|7394|7409|7404|7394|7384|821
1608305100000|2020-12-18 15:25:00|7399|7395|7396|7390|7406|7401|7394|7384|1350
1608305400000|2020-12-18 15:30:00|7399|7395|7400|7395|7408|7405|7399|7393|608
1608305700000|2020-12-18 15:35:00|7399|7397|7394|7388|7403|7401|7389|7379|1090
1608306000000|2020-12-18 15:40:00|7395|7389|7399|7392|7403|7399|7395|7383|490
1608306300000|2020-12-18 15:45:00|7398|7395|7392|7388|7400|7397|7390|7388|1134
1608306600000|2020-12-18 15:50:00|7391|7389|7387|7379|7392|7389|7383|7379|1120
1608306900000|2020-12-18 15:55:00|7388|7380|7391|7382|7393|7388|7388|7380|525
1608307200000|2020-12-18 16:00:00|7392|7383|7391|7386|7395|7391|7387|7380|728
1608307500000|2020-12-18 16:05:00|7390|7380|7383|7374|7390|7386|7379|7370|800
1608307800000|2020-12-18 16:10:00|7384|7373|7368|7360|7385|7380|7363|7360|604
1608308100000|2020-12-18 16:15:00|7367|7362|7362|7356|7368|7362|7346|7344|700
1608308400000|2020-12-18 16:20:00|7363|7357|7385|7382|7385|7383|7360|7350|100
1608308700000|2020-12-18 16:25:00|7386|7375|7385|7376|7388|7385|7383|7375|300
1608309000000|2020-12-18 16:30:00|7384|7375|7393|7384|7393|7387|7379|7369|200
1608309300000|2020-12-18 16:35:00|7390|7386|7393|7387|7394|7389|7390|7381|0
1608309600000|2020-12-18 16:40:00|7394|7388|7394|7386|7396|7393|7390|7379|779
1608309900000|2020-12-18 16:45:00|7393|7392|7394|7385|7395|7394|7391|7383|931
1608310200000|2020-12-18 16:50:00|7392|7391|7397|7389|7400|7399|7392|7385|835
1608310500000|2020-12-18 16:55:00|7396|7391|7395|7390|7399|7396|7394|7389|628
1608310800000|2020-12-18 17:00:00|7396|7391|7400|7394|7401|7398|7393|7390|300
1608311100000|2020-12-18 17:05:00|7399|7397|7407|7406|7408|7406|7399|7394|640
1608311400000|2020-12-18 17:10:00|7408|7407|7416|7406|7417|7414|7405|7398|564
1608311700000|2020-12-18 17:15:00|7415|7407|7415|7412|7418|7415|7414|7407|150
1608312000000|2020-12-18 17:20:00|7416|7410|7419|7414|7420|7416|7413|7409|418
1608312300000|2020-12-18 17:25:00|7420|7415|7420|7414|7422|7421|7418|7414|400
1608312600000|2020-12-18 17:30:00|7419|7415|7419|7413|7420|7418|7411|7403|211
1608312900000|2020-12-18 17:35:00|7420|7416|7424|7423|7426|7424|7417|7408|100
1608313200000|2020-12-18 17:40:00|7423|7417|7432|7428|7433|7429|7423|7417|226
1608313500000|2020-12-18 17:45:00|7433|7427|7431|7425|7435|7432|7429|7425|0
1608313800000|2020-12-18 17:50:00|7432|7427|7433|7429|7435|7433|7430|7425|200
1608314100000|2020-12-18 17:55:00|7432|7425|7434|7426|7434|7431|7427|7419|900
1608314400000|2020-12-18 18:00:00|7436|7425|7444|7437|7444|7439|7430|7425|600
1608314700000|2020-12-18 18:05:00|7443|7434|7446|7440|7447|7442|7440|7431|0
1608315000000|2020-12-18 18:10:00|7447|7439|7448|7445|7450|7448|7442|7434|1522
1608315300000|2020-12-18 18:15:00|7447|7444|7449|7445|7449|7445|7442|7433|300
1608315600000|2020-12-18 18:20:00|7448|7443|7433|7428|7449|7444|7428|7417|399
1608315900000|2020-12-18 18:25:00|7432|7430|7439|7433|7440|7438|7432|7423|400
1608316200000|2020-12-18 18:30:00|7440|7436|7441|7435|7441|7438|7438|7427|595
1608316500000|2020-12-18 18:35:00|7442|7434|7431|7425|7444|7438|7430|7425|100
1608316800000|2020-12-18 18:40:00|7432|7426|7436|7432|7438|7436|7432|7425|436
1608317100000|2020-12-18 18:45:00|7437|7433|7440|7434|7442|7439|7436|7429|500
1608317400000|2020-12-18 18:50:00|7439|7433|7439|7434|7442|7440|7436|7430|500
1608317700000|2020-12-18 18:55:00|7440|7433|7444|7440|7444|7440|7439|7432|200
1608318000000|2020-12-18 19:00:00|7443|7439|7432|7426|7444|7441|7431|7425|300
1608318300000|2020-12-18 19:05:00|7433|7427|7428|7426|7434|7430|7428|7425|100
1608318600000|2020-12-18 19:10:00|7430|7427|7430|7424|7431|7428|7424|7418|100
1608318900000|2020-12-18 19:15:00|7429|7423|7425|7422|7429|7424|7419|7412|0
1608319200000|2020-12-18 19:20:00|7426|7423|7424|7420|7432|7427|7424|7420|200
1608319500000|2020-12-18 19:25:00|7425|7421|7430|7423|7430|7424|7423|7420|100
1608319800000|2020-12-18 19:30:00|7429|7422|7433|7428|7434|7431|7429|7422|0
1608320100000|2020-12-18 19:35:00|7434|7429|7430|7424|7436|7433|7429|7422|882
1608320400000|2020-12-18 19:40:00|7429|7423|7424|7419|7430|7427|7423|7417|100
1608320700000|2020-12-18 19:45:00|7423|7420|7424|7415|7425|7423|7418|7410|200
1608321000000|2020-12-18 19:50:00|7422|7418|7416|7412|7422|7420|7414|7409|600
1608321300000|2020-12-18 19:55:00|7415|7413|7406|7400|7416|7414|7403|7400|600
1608321600000|2020-12-18 20:00:00|7407|7401|7386|7382|7408|7406|7383|7380|536
1608321900000|2020-12-18 20:05:00|7388|7381|7398|7394|7402|7398|7386|7380|200
1608322200000|2020-12-18 20:10:00|7397|7395|7388|7380|7400|7396|7387|7380|0
1608322500000|2020-12-18 20:15:00|7390|7381|7384|7379|7394|7391|7377|7372|100
1608322800000|2020-12-18 20:20:00|7383|7374|7362|7357|7383|7381|7353|7350|300
1608323100000|2020-12-18 20:25:00|7364|7356|7357|7354|7364|7360|7344|7336|1100
1608323400000|2020-12-18 20:30:00|7358|7353|7356|7351|7369|7363|7352|7344|200
1608323700000|2020-12-18 20:35:00|7358|7352|7329|7324|7358|7353|7320|7314|500
1608324000000|2020-12-18 20:40:00|7328|7322|7333|7329|7333|7329|7314|7309|0
1608324300000|2020-12-18 20:45:00|7334|7328|7345|7330|7348|7342|7333|7324|0
1608324600000|2020-12-18 20:50:00|7344|7329|7399|7387|7402|7394|7340|7320|350
1608324900000|2020-12-18 20:55:00|7400|7388|7399|7389|7408|7401|7367|7360|900
1608561000000|2020-12-21 14:30:00|7346|7324|7386|7358|7389|7361|7346|7324|1843
1608561300000|2020-12-21 14:35:00|7388|7359|7412|7387|7434|7404|7388|7359|400
1608561600000|2020-12-21 14:40:00|7411|7386|7391|7386|7412|7389|7388|7362|0
1608561900000|2020-12-21 14:45:00|7390|7384|7367|7351|7398|7388|7360|7346|100
1608562200000|2020-12-21 14:50:00|7366|7349|7376|7363|7381|7371|7364|7349|0
1608562500000|2020-12-21 14:55:00|7374|7370|7384|7372|7399|7392|7374|7370|1570
1608562800000|2020-12-21 15:00:00|7383|7370|7368|7356|7389|7381|7362|7350|577
1608563100000|2020-12-21 15:05:00|7369|7357|7357|7346|7371|7361|7345|7339|1000
1608563400000|2020-12-21 15:10:00|7358|7347|7329|7321|7365|7355|7326|7320|2885
1608563700000|2020-12-21 15:15:00|7328|7320|7325|7315|7353|7341|7323|7311|299
1608564000000|2020-12-21 15:20:00|7326|7314|7342|7331|7346|7334|7323|7310|0
1608564300000|2020-12-21 15:25:00|7341|7330|7347|7337|7349|7339|7333|7322|300
1608564600000|2020-12-21 15:30:00|7346|7335|7345|7334|7350|7339|7335|7325|0
1608564900000|2020-12-21 15:35:00|7346|7337|7364|7354|7365|7354|7345|7334|0
1608565200000|2020-12-21 15:40:00|7365|7350|7374|7362|7374|7362|7360|7347|0
1608565500000|2020-12-21 15:45:00|7373|7361|7375|7361|7375|7363|7363|7350|400
1608565800000|2020-12-21 15:50:00|7374|7362|7381|7372|7383|7375|7370|7362|900
1608566100000|2020-12-21 15:55:00|7382|7373|7389|7381|7397|7388|7381|7372|1176
1608566400000|2020-12-21 16:00:00|7390|7382|7400|7389|7400|7396|7387|7381|556
1608566700000|2020-12-21 16:05:00|7401|7390|7401|7392|7410|7400|7395|7389|802
1608567000000|2020-12-21 16:10:00|7402|7390|7404|7391|7405|7395|7395|7389|950
1608567300000|2020-12-21 16:15:00|7403|7392|7418|7411|7420|7411|7403|7391|105
1608567600000|2020-12-21 16:20:00|7415|7410|7430|7425|7430|7425|7414|7410|0
1608567900000|2020-12-21 16:25:00|7429|7426|7428|7420|7434|7428|7427|7418|369
1608568200000|2020-12-21 16:30:00|7430|7421|7431|7426|7436|7434|7428|7420|300
1608568500000|2020-12-21 16:35:00|7432|7432|7444|7434|7444|7435|7431|7426|400
1608568800000|2020-12-21 16:40:00|7447|7435|7450|7443|7452|7443|7446|7435|201
1608569100000|2020-12-21 16:45:00|7451|7438|7456|7446|7456|7446|7446|7436|770
1608569400000|2020-12-21 16:50:00|7455|7445|7456|7447|7460|7450|7452|7442|0
1608569700000|2020-12-21 16:55:00|7455|7446|7448|7439|7458|7451|7448|7439|134
1608570000000|2020-12-21 17:00:00|7450|7440|7450|7441|7452|7443|7448|7439|0
1608570300000|2020-12-21 17:05:00|7452|7445|7454|7445|7454|7449|7447|7440|0
1608570600000|2020-12-21 17:10:00|7453|7443|7446|7440|7455|7446|7445|7440|100
1608570900000|2020-12-21 17:15:00|7448|7441|7440|7434|7450|7442|7437|7431|658
1608571200000|2020-12-21 17:20:00|7438|7435|7444|7438|7448|7441|7438|7434|100
1608571500000|2020-12-21 17:25:00|7446|7439|7454|7445|7455|7446|7444|7438|100
1608571800000|2020-12-21 17:30:00|7457|7446|7460|7455|7462|7456|7456|7446|0
1608572100000|2020-12-21 17:35:00|7459|7451|7466|7457|7468|7459|7458|7449|101
1608572400000|2020-12-21 17:40:00|7465|7463|7467|7459|7469|7465|7464|7456|700
1608572700000|2020-12-21 17:45:00|7468|7460|7468|7460|7470|7465|7466|7456|600
1608573000000|2020-12-21 17:50:00|7470|7459|7479|7473|7483|7480|7470|7459|250
1608573300000|2020-12-21 17:55:00|7480|7469|7474|7465|7482|7474|7474|7464|0
1608573600000|2020-12-21 18:00:00|7476|7466|7475|7466|7478|7473|7474|7464|300
1608573900000|2020-12-21 18:05:00|7476|7471|7485|7478|7486|7482|7475|7466|0
1608574200000|2020-12-21 18:10:00|7484|7479|7496|7489|7496|7489|7483|7477|300
1608574500000|2020-12-21 18:15:00|7495|7490|7496|7488|7496|7495|7492|7484|500
1608574800000|2020-12-21 18:20:00|7495|7485|7492|7487|7495|7487|7486|7479|100
1608575100000|2020-12-21 18:25:00|7493|7488|7495|7489|7496|7493|7491|7487|131
1608575400000|2020-12-21 18:30:00|7494|7490|7502|7493|7502|7496|7494|7490|200
1608575700000|2020-12-21 18:35:00|7503|7494|7496|7487|7503|7500|7494|7485|1109
1608576000000|2020-12-21 18:40:00|7497|7488|7498|7490|7502|7492|7494|7488|0
1608576300000|2020-12-21 18:45:00|7497|7491|7496|7486|7498|7492|7490|7479|500
1608576600000|2020-12-21 18:50:00|7494|7487|7504|7497|7504|7499|7494|7487|0
1608576900000|2020-12-21 18:55:00|7506|7496|7504|7496|7507|7500|7504|7496|150
1608577200000|2020-12-21 19:00:00|7503|7494|7497|7489|7503|7497|7497|7489|200
1608577500000|2020-12-21 19:05:00|7496|7490|7494|7485|7497|7491|7491|7484|600
1608577800000|2020-12-21 19:10:00|7493|7486|7497|7488|7498|7489|7490|7484|0
1608578100000|2020-12-21 19:15:00|7498|7489|7494|7486|7499|7492|7494|7485|0
1608578400000|2020-12-21 19:20:00|7493|7482|7494|7489|7496|7491|7490|7480|200
1608578700000|2020-12-21 19:25:00|7496|7490|7499|7495|7499|7495|7494|7486|0
1608579000000|2020-12-21 19:30:00|7498|7496|7505|7497|7508|7500|7498|7495|500
1608579300000|2020-12-21 19:35:00|7506|7498|7504|7497|7510|7503|7502|7495|0
1608579600000|2020-12-21 19:40:00|7506|7498|7498|7495|7507|7500|7498|7494|0
1608579900000|2020-12-21 19:45:00|7499|7494|7495|7491|7500|7495|7495|7488|0
1608580200000|2020-12-21 19:50:00|7494|7486|7498|7490|7498|7491|7493|7486|100
1608580500000|2020-12-21 19:55:00|7497|7491|7496|7491|7500|7495|7495|7490|0
1608580800000|2020-12-21 20:00:00|7497|7492|7494|7491|7499|7493|7494|7490|0
1608581100000|2020-12-21 20:05:00|7496|7486|7488|7483|7496|7488|7487|7481|1360
1608581400000|2020-12-21 20:10:00|7486|7477|7488|7477|7488|7480|7478|7471|0
1608581700000|2020-12-21 20:15:00|7486|7476|7489|7478|7491|7480|7482|7476|0
1608582000000|2020-12-21 20:20:00|7488|7477|7492|7486|7495|7489|7487|7477|233
1608582300000|2020-12-21 20:25:00|7491|7488|7488|7480|7498|7490|7488|7480|400
1608582600000|2020-12-21 20:30:00|7487|7481|7474|7470|7488|7482|7474|7466|400
1608582900000|2020-12-21 20:35:00|7473|7471|7474|7464|7475|7471|7464|7460|500
1608583200000|2020-12-21 20:40:00|7475|7465|7470|7461|7475|7466|7464|7460|132
1608583500000|2020-12-21 20:45:00|7471|7462|7467|7461|7476|7465|7466|7461|150
1608583800000|2020-12-21 20:50:00|7466|7460|7462|7454|7467|7460|7452|7445|130
1608584100000|2020-12-21 20:55:00|7463|7455|7470|7461|7472|7467|7459|7451|100
1608647400000|2020-12-22 14:30:00|7623|7600|7506|7503|7623|7600|7499|7480|13394
1608647700000|2020-12-22 14:35:00|7505|7499|7532|7515|7536|7524|7499|7489|6120
1608648000000|2020-12-22 14:40:00|7533|7516|7542|7535|7546|7539|7530|7516|3484
1608648300000|2020-12-22 14:45:00|7541|7539|7590|7578|7590|7580|7541|7531|1749
1608648600000|2020-12-22 14:50:00|7591|7579|7584|7575|7597|7590|7578|7566|728
1608648900000|2020-12-22 14:55:00|7582|7576|7588|7580|7594|7584|7582|7576|820
1608649200000|2020-12-22 15:00:00|7589|7581|7574|7565|7589|7581|7566|7552|2024
1608649500000|2020-12-22 15:05:00|7575|7566|7636|7629|7637|7629|7574|7566|800
1608649800000|2020-12-22 15:10:00|7635|7630|7598|7586|7642|7635|7588|7577|3725
1608650100000|2020-12-22 15:15:00|7597|7580|7624|7615|7626|7621|7595|7580|600
1608650400000|2020-12-22 15:20:00|7623|7608|7616|7608|7626|7609|7611|7600|0
1608650700000|2020-12-22 15:25:00|7618|7609|7614|7604|7620|7610|7606|7600|1340
1608651000000|2020-12-22 15:30:00|7616|7603|7634|7622|7634|7622|7614|7602|0
1608651300000|2020-12-22 15:35:00|7633|7627|7646|7637|7646|7639|7630|7622|200
1608651600000|2020-12-22 15:40:00|7648|7638|7638|7630|7648|7641|7634|7625|270
1608651900000|2020-12-22 15:45:00|7639|7631|7610|7601|7640|7632|7610|7601|470
1608652200000|2020-12-22 15:50:00|7608|7606|7608|7604|7611|7606|7604|7601|400
1608652500000|2020-12-22 15:55:00|7609|7602|7610|7602|7616|7609|7604|7600|300
1608652800000|2020-12-22 16:00:00|7612|7603|7608|7600|7620|7611|7601|7592|800
1608653100000|2020-12-22 16:05:00|7610|7601|7596|7590|7610|7602|7587|7580|400
1608653400000|2020-12-22 16:10:00|7594|7588|7592|7584|7602|7595|7587|7581|0
1608653700000|2020-12-22 16:15:00|7594|7585|7596|7591|7600|7594|7590|7581|1040
1608654000000|2020-12-22 16:20:00|7595|7588|7582|7574|7595|7588|7577|7569|1247
1608654300000|2020-12-22 16:25:00|7581|7573|7575|7571|7582|7576|7573|7567|250
1608654600000|2020-12-22 16:30:00|7576|7572|7544|7540|7576|7572|7544|7540|1359
1608654900000|2020-12-22 16:35:00|7543|7541|7524|7517|7548|7541|7517|7508|400
1608655200000|2020-12-22 16:40:00|7526|7518|7510|7502|7528|7519|7506|7501|100
1608655500000|2020-12-22 16:45:00|7509|7503|7534|7527|7534|7532|7507|7500|0
1608655800000|2020-12-22 16:50:00|7535|7523|7536|7533|7541|7534|7531|7523|100
1608656100000|2020-12-22 16:55:00|7534|7532|7566|7560|7568|7561|7534|7531|1489
1608656400000|2020-12-22 17:00:00|7564|7554|7572|7563|7574|7572|7564|7553|260
1608656700000|2020-12-22 17:05:00|7570|7562|7557|7554|7572|7564|7557|7551|1469
1608657000000|2020-12-22 17:10:00|7556|7555|7566|7560|7572|7563|7556|7548|711
1608657300000|2020-12-22 17:15:00|7567|7562|7570|7563|7572|7564|7565|7558|881
1608657600000|2020-12-22 17:20:00|7572|7558|7569|7561|7574|7566|7564|7556|0
1608657900000|2020-12-22 17:25:00|7568|7562|7561|7553|7568|7562|7561|7552|761
1608658200000|2020-12-22 17:30:00|7557|7554|7580|7571|7580|7571|7557|7554|100
1608658500000|2020-12-22 17:35:00|7581|7572|7578|7576|7586|7579|7576|7569|330
1608658800000|2020-12-22 17:40:00|7579|7573|7588|7581|7588|7581|7576|7570|100
1608659100000|2020-12-22 17:45:00|7587|7582|7592|7587|7592|7587|7584|7577|0
1608659400000|2020-12-22 17:50:00|7590|7584|7594|7586|7595|7589|7587|7582|100
1608659700000|2020-12-22 17:55:00|7592|7587|7590|7587|7598|7593|7589|7585|144
1608660000000|2020-12-22 18:00:00|7592|7588|7596|7592|7600|7593|7590|7587|620
1608660300000|2020-12-22 18:05:00|7595|7586|7593|7586|7598|7589|7592|7586|350
1608660600000|2020-12-22 18:10:00|7592|7585|7586|7576|7593|7587|7583|7576|732
1608660900000|2020-12-22 18:15:00|7585|7575|7593|7583|7593|7584|7583|7575|119
1608661200000|2020-12-22 18:20:00|7594|7584|7599|7595|7600|7597|7593|7584|100
1608661500000|2020-12-22 18:25:00|7598|7594|7589|7580|7600|7597|7589|7580|200
1608661800000|2020-12-22 18:30:00|7590|7582|7586|7580|7592|7583|7584|7580|0
1608662100000|2020-12-22 18:35:00|7588|7583|7596|7588|7596|7592|7586|7578|0
1608662400000|2020-12-22 18:40:00|7595|7587|7592|7582|7596|7591|7590|7582|400
1608662700000|2020-12-22 18:45:00|7594|7583|7598|7589|7600|7590|7592|7583|100
1608663000000|2020-12-22 18:50:00|7599|7590|7610|7600|7614|7604|7598|7590|100
1608663300000|2020-12-22 18:55:00|7611|7599|7612|7602|7612|7605|7606|7597|400
1608663600000|2020-12-22 19:00:00|7611|7601|7622|7618|7623|7619|7610|7598|100
1608663900000|2020-12-22 19:05:00|7623|7619|7620|7612|7626|7620|7618|7608|300
1608664200000|2020-12-22 19:10:00|7621|7613|7629|7621|7631|7624|7620|7613|200
1608664500000|2020-12-22 19:15:00|7628|7618|7639|7633|7640|7633|7628|7617|529
1608664800000|2020-12-22 19:20:00|7640|7624|7634|7625|7640|7630|7631|7622|300
1608665100000|2020-12-22 19:25:00|7633|7630|7632|7630|7638|7635|7631|7621|1759
1608665400000|2020-12-22 19:30:00|7631|7625|7635|7631|7638|7633|7627|7619|1269
1608665700000|2020-12-22 19:35:00|7636|7632|7628|7625|7638|7632|7626|7619|0
1608666000000|2020-12-22 19:40:00|7627|7619|7634|7629|7641|7630|7625|7619|4490
1608666300000|2020-12-22 19:45:00|7636|7630|7655|7648|7656|7648|7633|7626|600
1608666600000|2020-12-22 19:50:00|7656|7645|7652|7643|7660|7654|7651|7642|300
1608666900000|2020-12-22 19:55:00|7654|7647|7658|7654|7658|7654|7647|7639|495
1608667200000|2020-12-22 20:00:00|7660|7655|7661|7659|7665|7661|7657|7649|200
1608667500000|2020-12-22 20:05:00|7662|7660|7649|7640|7666|7661|7649|7640|1043
1608667800000|2020-12-22 20:10:00|7650|7641|7654|7647|7655|7649|7646|7639|582
1608668100000|2020-12-22 20:15:00|7652|7648|7664|7656|7666|7659|7651|7644|300
1608668400000|2020-12-22 20:20:00|7666|7657|7658|7652|7667|7661|7658|7649|861
1608668700000|2020-12-22 20:25:00|7660|7653|7656|7652|7660|7656|7654|7650|400
1608669000000|2020-12-22 20:30:00|7655|7650|7654|7651|7658|7654|7650|7643|940
1608669300000|2020-12-22 20:35:00|7653|7648|7652|7650|7656|7652|7651|7643|200
1608669600000|2020-12-22 20:40:00|7650|7649|7656|7654|7658|7654|7650|7643|100
1608669900000|2020-12-22 20:45:00|7657|7653|7656|7651|7664|7662|7655|7650|680
1608670200000|2020-12-22 20:50:00|7654|7647|7657|7654|7662|7655|7654|7642|200
1608670500000|2020-12-22 20:55:00|7658|7655|7654|7644|7662|7660|7648|7642|100
1608733800000|2020-12-23 14:30:00|7780|7765|7710|7687|7780|7765|7692|7685|12904
1608734100000|2020-12-23 14:35:00|7709|7688|7724|7709|7740|7729|7709|7688|1630
1608734400000|2020-12-23 14:40:00|7722|7710|7710|7700|7728|7712|7709|7700|700
1608734700000|2020-12-23 14:45:00|7709|7701|7696|7681|7709|7701|7682|7670|1500
1608735000000|2020-12-23 14:50:00|7694|7680|7717|7711|7722|7713|7694|7680|135
1608735300000|2020-12-23 14:55:00|7716|7704|7735|7721|7740|7727|7713|7701|300
1608735600000|2020-12-23 15:00:00|7734|7720|7720|7710|7734|7725|7715|7709|600
1608735900000|2020-12-23 15:05:00|7722|7711|7742|7733|7742|7738|7718|7707|500
1608736200000|2020-12-23 15:10:00|7741|7734|7757|7746|7761|7754|7741|7733|200
1608736500000|2020-12-23 15:15:00|7758|7747|7737|7726|7758|7753|7734|7726|230
1608736800000|2020-12-23 15:20:00|7738|7727|7753|7742|7753|7750|7738|7727|1167
1608737100000|2020-12-23 15:25:00|7752|7743|7750|7734|7761|7753|7748|7734|3204
1608737400000|2020-12-23 15:30:00|7749|7733|7784|7777|7784|7777|7749|7733|2039
1608737700000|2020-12-23 15:35:00|7785|7773|7792|7781|7794|7782|7777|7769|150
1608738000000|2020-12-23 15:40:00|7793|7782|7779|7772|7794|7783|7779|7772|1362
1608738300000|2020-12-23 15:45:00|7780|7773|7788|7781|7794|7784|7780|7772|956
1608738600000|2020-12-23 15:50:00|7789|7782|7786|7778|7793|7787|7782|7774|1654
1608738900000|2020-12-23 15:55:00|7787|7779|7801|7792|7806|7795|7787|7778|489
1608739200000|2020-12-23 16:00:00|7803|7793|7808|7800|7810|7803|7802|7792|1000
1608739500000|2020-12-23 16:05:00|7807|7799|7796|7794|7808|7799|7796|7790|1000
1608739800000|2020-12-23 16:10:00|7795|7791|7796|7792|7803|7799|7790|7787|696
1608740100000|2020-12-23 16:15:00|7798|7788|7796|7789|7804|7799|7792|7785|674
1608740400000|2020-12-23 16:20:00|7797|7788|7804|7801|7806|7802|7796|7788|400
1608740700000|2020-12-23 16:25:00|7806|7802|7806|7802|7813|7805|7806|7801|0
1608741000000|2020-12-23 16:30:00|7808|7801|7814|7804|7814|7804|7804|7801|250
1608741300000|2020-12-23 16:35:00|7812|7807|7814|7812|7818|7814|7812|7807|200
1608741600000|2020-12-23 16:40:00|7816|7813|7822|7815|7824|7816|7816|7812|0
1608741900000|2020-12-23 16:45:00|7824|7816|7826|7824|7830|7827|7822|7815|476
1608742200000|2020-12-23 16:50:00|7827|7823|7832|7826|7834|7830|7825|7823|100
1608742500000|2020-12-23 16:55:00|7831|7827|7838|7834|7839|7834|7829|7823|0
1608742800000|2020-12-23 17:00:00|7839|7833|7829|7826|7839|7835|7827|7823|1087
1608743100000|2020-12-23 17:05:00|7828|7823|7818|7815|7829|7828|7814|7810|400
1608743400000|2020-12-23 17:10:00|7819|7816|7832|7825|7832|7825|7817|7810|100
1608743700000|2020-12-23 17:15:00|7830|7826|7829|7820|7832|7827|7826|7819|733
1608744000000|2020-12-23 17:20:00|7830|7821|7830|7822|7836|7829|7828|7821|400
1608744300000|2020-12-23 17:25:00|7829|7821|7830|7823|7830|7828|7825|7818|200
1608744600000|2020-12-23 17:30:00|7831|7821|7838|7835|7838|7835|7830|7821|400
1608744900000|2020-12-23 17:35:00|7840|7836|7836|7827|7840|7836|7832|7824|300
1608745200000|2020-12-23 17:40:00|7835|7828|7830|7821|7836|7831|7829|7820|0
1608745500000|2020-12-23 17:45:00|7829|7820|7814|7810|7829|7823|7813|7810|600
1608745800000|2020-12-23 17:50:00|7815|7811|7814|7807|7818|7812|7809|7803|124
1608746100000|2020-12-23 17:55:00|7815|7806|7820|7811|7821|7813|7814|7805|0
1608746400000|2020-12-23 18:00:00|7819|7810|7816|7812|7820|7812|7814|7808|0
1608746700000|2020-12-23 18:05:00|7817|7813|7816|7813|7818|7813|7811|7804|200
1608747000000|2020-12-23 18:10:00|7815|7807|7810|7807|7816|7808|7810|7804|0
1608747300000|2020-12-23 18:15:00|7812|7805|7802|7800|7812|7805|7801|7800|400
1608747600000|2020-12-23 18:20:00|7801|7801|7806|7802|7808|7805|7801|7800|100
1608747900000|2020-12-23 18:25:00|7805|7800|7804|7800|7805|7803|7802|7800|780
1608748200000|2020-12-23 18:30:00|7803|7801|7798|7795|7804|7801|7796|7791|1500
1608748500000|2020-12-23 18:35:00|7799|7791|7799|7793|7802|7797|7798|7791|225
1608748800000|2020-12-23 18:40:00|7798|7791|7799|7791|7800|7793|7795|7791|0
1608749100000|2020-12-23 18:45:00|7800|7792|7799|7791|7800|7793|7795|7791|400
1608749400000|2020-12-23 18:50:00|7800|7796|7798|7789|7800|7796|7792|7788|900
1608749700000|2020-12-23 18:55:00|7797|7790|7790|7785|7797|7791|7788|7782|200
1608750000000|2020-12-23 19:00:00|7789|7780|7785|7780|7790|7786|7781|7780|221
1608750300000|2020-12-23 19:05:00|7786|7781|7779|7772|7788|7781|7779|7770|919
1608750600000|2020-12-23 19:10:00|7778|7770|7780|7772|7781|7776|7777|7770|500
1608750900000|2020-12-23 19:15:00|7779|7773|7779|7773|7780|7773|7773|7765|0
1608751200000|2020-12-23 19:20:00|7780|7771|7782|7777|7784|7779|7778|7771|400
1608751500000|2020-12-23 19:25:00|7781|7779|7788|7780|7791|7782|7779|7771|500
1608751800000|2020-12-23 19:30:00|7787|7781|7795|7788|7796|7791|7787|7781|100
1608752100000|2020-12-23 19:35:00|7796|7789|7785|7779|7798|7792|7785|7778|227
1608752400000|2020-12-23 19:40:00|7784|7780|7786|7777|7788|7780|7784|7776|600
1608752700000|2020-12-23 19:45:00|7785|7776|7782|7780|7785|7780|7781|7775|100
1608753000000|2020-12-23 19:50:00|7781|7775|7782|7775|7782|7775|7779|7775|200
1608753300000|2020-12-23 19:55:00|7781|7772|7776|7771|7781|7778|7775|7765|100
1608753600000|2020-12-23 20:00:00|7777|7772|7775|7772|7778|7776|7774|7769|400
1608753900000|2020-12-23 20:05:00|7774|7771|7778|7774|7781|7775|7774|7770|640
1608754200000|2020-12-23 20:10:00|7780|7770|7782|7778|7784|7780|7778|7770|600
1608754500000|2020-12-23 20:15:00|7781|7773|7786|7778|7789|7785|7780|7773|300
1608754800000|2020-12-23 20:20:00|7787|7782|7787|7784|7788|7785|7786|7779|200
1608755100000|2020-12-23 20:25:00|7786|7780|7786|7779|7788|7780|7780|7772|0
1608755400000|2020-12-23 20:30:00|7787|7780|7782|7773|7788|7782|7781|7773|200
1608755700000|2020-12-23 20:35:00|7783|7774|7784|7779|7784|7782|7781|7774|323
1608756000000|2020-12-23 20:40:00|7783|7780|7780|7775|7785|7782|7779|7774|1334
1608756300000|2020-12-23 20:45:00|7779|7776|7778|7776|7782|7778|7777|7775|1298
1608756600000|2020-12-23 20:50:00|7777|7775|7753|7743|7777|7775|7751|7743|712
1608756900000|2020-12-23 20:55:00|7752|7742|7727|7717|7752|7742|7724|7716|3775
1608820200000|2020-12-24 14:30:00|7803|7750|7725|7718|7815|7753|7717|7700|9725
1608820500000|2020-12-24 14:35:00|7726|7717|7718|7702|7730|7722|7703|7700|2000
1608820800000|2020-12-24 14:40:00|7720|7709|7708|7703|7720|7715|7706|7700|2270
1608821100000|2020-12-24 14:45:00|7707|7702|7707|7702|7714|7703|7696|7684|3779
1608821400000|2020-12-24 14:50:00|7714|7700|7732|7723|7734|7725|7712|7700|200
1608821700000|2020-12-24 14:55:00|7731|7724|7734|7729|7742|7732|7726|7724|1415
1608822000000|2020-12-24 15:00:00|7732|7724|7710|7706|7734|7725|7709|7700|1232
1608822300000|2020-12-24 15:05:00|7709|7704|7729|7723|7734|7730|7704|7700|1341
1608822600000|2020-12-24 15:10:00|7728|7722|7717|7710|7731|7728|7717|7705|1500
1608822900000|2020-12-24 15:15:00|7716|7709|7724|7720|7725|7720|7710|7700|181
1608823200000|2020-12-24 15:20:00|7725|7719|7719|7713|7729|7725|7714|7708|1395
1608823500000|2020-12-24 15:25:00|7720|7714|7716|7711|7731|7726|7716|7710|600
1608823800000|2020-12-24 15:30:00|7717|7712|7713|7704|7723|7720|7710|7702|500
1608824100000|2020-12-24 15:35:00|7712|7709|7717|7713|7718|7715|7711|7703|695
1608824400000|2020-12-24 15:40:00|7718|7714|7716|7709|7720|7717|7715|7705|200
1608824700000|2020-12-24 15:45:00|7715|7710|7716|7712|7720|7715|7711|7701|689
1608825000000|2020-12-24 15:50:00|7715|7711|7709|7705|7716|7713|7705|7701|400
1608825300000|2020-12-24 15:55:00|7708|7704|7685|7681|7708|7707|7685|7679|854
1608825600000|2020-12-24 16:00:00|7689|7680|7687|7682|7691|7685|7686|7679|564
1608825900000|2020-12-24 16:05:00|7686|7681|7676|7671|7686|7685|7673|7668|1480
1608826200000|2020-12-24 16:10:00|7674|7669|7668|7660|7678|7675|7667|7660|700
1608826500000|2020-12-24 16:15:00|7669|7661|7661|7656|7670|7665|7657|7652|100
1608826800000|2020-12-24 16:20:00|7662|7657|7660|7658|7670|7665|7659|7654|300
1608827100000|2020-12-24 16:25:00|7661|7657|7655|7651|7662|7659|7655|7650|395
1608827400000|2020-12-24 16:30:00|7654|7652|7656|7650|7659|7654|7652|7650|1900
1608827700000|2020-12-24 16:35:00|7657|7651|7650|7643|7657|7652|7649|7640|200
1608828000000|2020-12-24 16:40:00|7649|7642|7657|7650|7662|7659|7645|7642|774
1608828300000|2020-12-24 16:45:00|7658|7651|7661|7657|7662|7657|7657|7649|0
1608828600000|2020-12-24 16:50:00|7660|7654|7661|7655|7665|7659|7655|7649|100
1608828900000|2020-12-24 16:55:00|7660|7652|7664|7659|7665|7660|7657|7651|0
1608829200000|2020-12-24 17:00:00|7662|7658|7646|7641|7664|7659|7645|7637|0
1608829500000|2020-12-24 17:05:00|7645|7640|7649|7646|7650|7646|7637|7631|0
1608829800000|2020-12-24 17:10:00|7650|7647|7651|7647|7655|7652|7649|7641|1374
1608830100000|2020-12-24 17:15:00|7650|7642|7641|7637|7650|7643|7639|7632|900
1608830400000|2020-12-24 17:20:00|7640|7632|7646|7644|7646|7644|7638|7632|1319
1608830700000|2020-12-24 17:25:00|7647|7645|7651|7643|7653|7652|7643|7636|696
1608831000000|2020-12-24 17:30:00|7652|7646|7653|7648|7655|7654|7648|7642|1641
1608831300000|2020-12-24 17:35:00|7652|7644|7649|7645|7654|7649|7647|7642|1664
1608831600000|2020-12-24 17:40:00|7650|7642|7654|7651|7654|7652|7649|7642|1300
1608831900000|2020-12-24 17:45:00|7653|7646|7660|7652|7660|7654|7653|7646|1145
1608832200000|2020-12-24 17:50:00|7661|7653|7659|7652|7666|7659|7657|7652|0
1608832500000|2020-12-24 17:55:00|7658|7653|7664|7654|7664|7656|7652|7643|841
1608832800000|2020-12-24 18:00:00|7665|7653|7692|7618|7692|7653|7665|7618|0
1609165800000|2020-12-28 14:30:00|7773|7741|7754|7730|7800|7779|7737|7718|9996
1609166100000|2020-12-28 14:35:00|7752|7729|7746|7734|7754|7734|7736|7720|0
1609166400000|2020-12-28 14:40:00|7745|7737|7748|7738|7768|7758|7745|7735|700
1609166700000|2020-12-28 14:45:00|7747|7740|7744|7741|7756|7743|7740|7734|700
1609167000000|2020-12-28 14:50:00|7743|7740|7744|7732|7748|7740|7735|7730|2324
1609167300000|2020-12-28 14:55:00|7743|7733|7748|7737|7757|7745|7740|7726|650
1609167600000|2020-12-28 15:00:00|7750|7736|7748|7740|7762|7749|7747|7735|0
1609167900000|2020-12-28 15:05:00|7746|7735|7700|7691|7750|7736|7697|7686|734
1609168200000|2020-12-28 15:10:00|7699|7692|7689|7681|7712|7707|7688|7680|400
1609168500000|2020-12-28 15:15:00|7688|7680|7626|7620|7688|7681|7626|7620|3193
1609168800000|2020-12-28 15:20:00|7628|7621|7659|7645|7659|7645|7625|7620|2500
1609169100000|2020-12-28 15:25:00|7658|7646|7651|7631|7660|7648|7644|7631|400
1609169400000|2020-12-28 15:30:00|7652|7632|7643|7631|7652|7643|7641|7630|100
1609169700000|2020-12-28 15:35:00|7644|7632|7648|7634|7650|7640|7644|7631|200
1609170000000|2020-12-28 15:40:00|7649|7635|7640|7631|7649|7641|7637|7628|191
1609170300000|2020-12-28 15:45:00|7641|7630|7633|7624|7642|7631|7625|7620|500
1609170600000|2020-12-28 15:50:00|7632|7623|7648|7643|7648|7643|7632|7623|100
1609170900000|2020-12-28 15:55:00|7649|7644|7661|7650|7661|7651|7649|7643|0
1609171200000|2020-12-28 16:00:00|7660|7651|7665|7656|7668|7660|7658|7648|0
1609171500000|2020-12-28 16:05:00|7664|7655|7673|7664|7678|7670|7663|7652|100
1609171800000|2020-12-28 16:10:00|7674|7665|7660|7651|7675|7665|7656|7648|0
1609172100000|2020-12-28 16:15:00|7659|7648|7651|7644|7659|7651|7647|7639|0
1609172400000|2020-12-28 16:20:00|7650|7643|7657|7649|7661|7655|7649|7643|100
1609172700000|2020-12-28 16:25:00|7658|7650|7667|7658|7668|7659|7658|7650|0
1609173000000|2020-12-28 16:30:00|7668|7659|7664|7655|7671|7662|7663|7655|0
1609173300000|2020-12-28 16:35:00|7665|7656|7669|7662|7671|7662|7664|7656|0
1609173600000|2020-12-28 16:40:00|7668|7661|7664|7655|7669|7661|7663|7655|0
1609173900000|2020-12-28 16:45:00|7663|7651|7655|7650|7664|7654|7654|7648|0
1609174200000|2020-12-28 16:50:00|7656|7647|7655|7647|7660|7652|7650|7644|200
1609174500000|2020-12-28 16:55:00|7654|7646|7651|7644|7656|7651|7650|7644|0
1609174800000|2020-12-28 17:00:00|7650|7645|7655|7647|7656|7648|7647|7640|0
1609175100000|2020-12-28 17:05:00|7654|7652|7651|7646|7657|7652|7649|7642|150
1609175400000|2020-12-28 17:10:00|7650|7647|7647|7640|7652|7647|7643|7638|300
1609175700000|2020-12-28 17:15:00|7648|7641|7647|7640|7651|7644|7645|7638|0
1609176000000|2020-12-28 17:20:00|7648|7639|7653|7645|7656|7650|7645|7638|0
1609176300000|2020-12-28 17:25:00|7652|7646|7659|7654|7662|7655|7652|7645|0
1609176600000|2020-12-28 17:30:00|7660|7651|7660|7651|7662|7656|7656|7650|105
1609176900000|2020-12-28 17:35:00|7658|7653|7661|7653|7663|7659|7657|7651|0
1609177200000|2020-12-28 17:40:00|7662|7658|7658|7653|7663|7659|7653|7648|100
1609177500000|2020-12-28 17:45:00|7657|7649|7645|7639|7658|7653|7645|7639|250
1609177800000|2020-12-28 17:50:00|7646|7640|7639|7633|7647|7641|7639|7632|0
1609178100000|2020-12-28 17:55:00|7641|7635|7639|7633|7642|7635|7633|7628|0
1609178400000|2020-12-28 18:00:00|7640|7632|7639|7631|7642|7637|7636|7628|100
1609178700000|2020-12-28 18:05:00|7640|7632|7643|7636|7646|7638|7639|7632|0
1609179000000|2020-12-28 18:10:00|7642|7635|7637|7631|7642|7636|7637|7631|0
1609179300000|2020-12-28 18:15:00|7636|7632|7641|7634|7643|7639|7635|7630|4000
1609179600000|2020-12-28 18:20:00|7640|7632|7640|7635|7642|7639|7637|7630|1199
1609179900000|2020-12-28 18:25:00|7639|7634|7640|7636|7642|7639|7638|7632|100
1609180200000|2020-12-28 18:30:00|7641|7637|7636|7632|7643|7638|7636|7632|300
1609180500000|2020-12-28 18:35:00|7635|7633|7645|7638|7647|7642|7635|7632|2400
1609180800000|2020-12-28 18:40:00|7641|7637|7645|7636|7645|7639|7638|7634|0
1609181100000|2020-12-28 18:45:00|7644|7637|7638|7633|7644|7637|7636|7631|0
1609181400000|2020-12-28 18:50:00|7641|7632|7633|7625|7641|7633|7631|7625|0
1609181700000|2020-12-28 18:55:00|7635|7627|7633|7624|7636|7629|7624|7620|0
1609182000000|2020-12-28 19:00:00|7632|7625|7636|7629|7639|7631|7628|7623|0
1609182300000|2020-12-28 19:05:00|7633|7628|7633|7627|7637|7629|7630|7625|0
1609182600000|2020-12-28 19:10:00|7632|7626|7641|7635|7642|7636|7631|7625|0
1609182900000|2020-12-28 19:15:00|7638|7634|7645|7638|7647|7641|7638|7633|0
1609183200000|2020-12-28 19:20:00|7643|7637|7643|7638|7648|7641|7640|7637|0
1609183500000|2020-12-28 19:25:00|7642|7637|7638|7633|7646|7638|7634|7630|0
1609183800000|2020-12-28 19:30:00|7637|7634|7638|7632|7640|7635|7634|7629|400
1609184100000|2020-12-28 19:35:00|7637|7633|7633|7628|7640|7634|7633|7628|0
1609184400000|2020-12-28 19:40:00|7634|7629|7634|7629|7638|7634|7633|7628|100
1609184700000|2020-12-28 19:45:00|7635|7628|7635|7630|7637|7632|7631|7625|100
1609185000000|2020-12-28 19:50:00|7634|7629|7635|7630|7639|7633|7631|7627|0
1609185300000|2020-12-28 19:55:00|7634|7631|7635|7630|7636|7632|7632|7626|112
1609185600000|2020-12-28 20:00:00|7632|7629|7633|7629|7636|7631|7629|7625|100
1609185900000|2020-12-28 20:05:00|7632|7628|7626|7623|7636|7630|7625|7622|100
1609186200000|2020-12-28 20:10:00|7630|7624|7622|7618|7631|7625|7620|7616|100
1609186500000|2020-12-28 20:15:00|7624|7619|7619|7615|7625|7619|7617|7615|0
1609186800000|2020-12-28 20:20:00|7617|7616|7625|7621|7626|7621|7612|7611|1364
1609187100000|2020-12-28 20:25:00|7624|7620|7617|7609|7625|7620|7611|7606|0
1609187400000|2020-12-28 20:30:00|7615|7610|7610|7605|7620|7614|7610|7603|100
1609187700000|2020-12-28 20:35:00|7609|7606|7605|7599|7612|7607|7600|7594|969
1609188000000|2020-12-28 20:40:00|7604|7598|7603|7597|7609|7603|7602|7595|635
1609188300000|2020-12-28 20:45:00|7601|7598|7595|7588|7603|7598|7593|7588|262
1609188600000|2020-12-28 20:50:00|7596|7589|7590|7581|7600|7593|7587|7580|0
1609188900000|2020-12-28 20:55:00|7592|7582|7590|7583|7595|7589|7585|7581|0
1609252200000|2020-12-29 14:30:00|7614|7570|7555|7536|7617|7605|7550|7534|2169
1609252500000|2020-12-29 14:35:00|7556|7537|7519|7510|7561|7543|7512|7501|900
1609252800000|2020-12-29 14:40:00|7525|7511|7508|7498|7531|7518|7502|7498|1191
1609253100000|2020-12-29 14:45:00|7509|7493|7505|7495|7516|7500|7502|7487|400
1609253400000|2020-12-29 14:50:00|7506|7500|7483|7476|7510|7501|7483|7476|600
1609253700000|2020-12-29 14:55:00|7484|7468|7448|7430|7485|7470|7442|7430|6937
1609254000000|2020-12-29 15:00:00|7449|7431|7438|7425|7449|7435|7421|7406|1537
1609254300000|2020-12-29 15:05:00|7437|7424|7411|7399|7437|7424|7399|7393|5807
1609254600000|2020-12-29 15:10:00|7410|7398|7342|7326|7410|7398|7340|7326|4651
1609254900000|2020-12-29 15:15:00|7343|7327|7368|7360|7372|7360|7335|7327|2640
1609255200000|2020-12-29 15:20:00|7377|7359|7402|7390|7402|7390|7376|7359|0
1609255500000|2020-12-29 15:25:00|7401|7388|7398|7395|7401|7395|7391|7379|555
1609255800000|2020-12-29 15:30:00|7404|7396|7410|7397|7414|7402|7403|7389|300
1609256100000|2020-12-29 15:35:00|7412|7398|7415|7402|7424|7412|7409|7396|300
1609256400000|2020-12-29 15:40:00|7414|7413|7434|7423|7437|7427|7414|7402|200
1609256700000|2020-12-29 15:45:00|7435|7422|7437|7429|7438|7431|7427|7416|200
1609257000000|2020-12-29 15:50:00|7436|7424|7433|7430|7438|7430|7427|7417|600
1609257300000|2020-12-29 15:55:00|7434|7425|7441|7436|7450|7444|7433|7425|0
1609257600000|2020-12-29 16:00:00|7442|7437|7438|7432|7449|7440|7438|7432|268
1609257900000|2020-12-29 16:05:00|7439|7428|7438|7426|7440|7434|7434|7422|400
1609258200000|2020-12-29 16:10:00|7437|7427|7415|7405|7440|7433|7415|7405|0
1609258500000|2020-12-29 16:15:00|7414|7403|7398|7391|7416|7403|7398|7389|1682
1609258800000|2020-12-29 16:20:00|7397|7392|7400|7391|7407|7404|7396|7388|920
1609259100000|2020-12-29 16:25:00|7399|7392|7408|7398|7412|7403|7399|7391|593
1609259400000|2020-12-29 16:30:00|7409|7399|7407|7401|7411|7402|7402|7397|1050
1609259700000|2020-12-29 16:35:00|7408|7400|7418|7408|7418|7409|7404|7400|0
1609260000000|2020-12-29 16:40:00|7417|7407|7407|7402|7419|7408|7406|7400|300
1609260300000|2020-12-29 16:45:00|7406|7401|7409|7402|7409|7405|7404|7400|1150
1609260600000|2020-12-29 16:50:00|7411|7404|7397|7390|7412|7404|7397|7390|2304
1609260900000|2020-12-29 16:55:00|7398|7392|7397|7390|7399|7394|7394|7390|690
1609261200000|2020-12-29 17:00:00|7396|7391|7396|7386|7399|7391|7392|7383|0
1609261500000|2020-12-29 17:05:00|7397|7385|7401|7391|7402|7394|7390|7381|2000
1609261800000|2020-12-29 17:10:00|7400|7389|7382|7371|7400|7390|7380|7370|0
1609262100000|2020-12-29 17:15:00|7381|7372|7368|7365|7385|7373|7366|7365|100
1609262400000|2020-12-29 17:20:00|7367|7360|7362|7353|7369|7361|7359|7352|2023
1609262700000|2020-12-29 17:25:00|7361|7352|7366|7355|7367|7356|7356|7352|100
1609263000000|2020-12-29 17:30:00|7365|7353|7361|7352|7365|7354|7357|7352|100
1609263300000|2020-12-29 17:35:00|7360|7353|7359|7352|7368|7360|7358|7352|0
1609263600000|2020-12-29 17:40:00|7360|7353|7369|7359|7369|7359|7360|7352|0
1609263900000|2020-12-29 17:45:00|7370|7360|7359|7353|7370|7363|7357|7352|0
1609264200000|2020-12-29 17:50:00|7358|7352|7360|7354|7363|7354|7355|7352|0
1609264500000|2020-12-29 17:55:00|7361|7352|7375|7365|7375|7365|7358|7352|0
1609264800000|2020-12-29 18:00:00|7373|7364|7377|7371|7379|7372|7371|7363|100
1609265100000|2020-12-29 18:05:00|7375|7372|7380|7371|7380|7372|7372|7365|100
1609265400000|2020-12-29 18:10:00|7381|7372|7382|7374|7385|7375|7376|7369|0
1609265700000|2020-12-29 18:15:00|7385|7375|7391|7380|7391|7382|7382|7375|0
1609266000000|2020-12-29 18:20:00|7388|7379|7383|7379|7391|7383|7383|7377|300
1609266300000|2020-12-29 18:25:00|7385|7376|7391|7382|7391|7384|7381|7375|0
1609266600000|2020-12-29 18:30:00|7390|7383|7384|7381|7391|7384|7384|7378|0
1609266900000|2020-12-29 18:35:00|7386|7376|7384|7380|7387|7382|7382|7374|0
1609267200000|2020-12-29 18:40:00|7385|7381|7386|7380|7387|7382|7379|7373|0
1609267500000|2020-12-29 18:45:00|7384|7376|7386|7381|7391|7382|7384|7376|0
1609267800000|2020-12-29 18:50:00|7387|7380|7398|7389|7398|7389|7385|7380|0
1609268100000|2020-12-29 18:55:00|7396|7388|7408|7399|7411|7400|7395|7388|0
1609268400000|2020-12-29 19:00:00|7407|7398|7403|7394|7409|7400|7396|7388|0
1609268700000|2020-12-29 19:05:00|7402|7393|7400|7391|7404|7395|7398|7391|0
1609269000000|2020-12-29 19:10:00|7399|7390|7392|7384|7399|7391|7391|7384|500
1609269300000|2020-12-29 19:15:00|7394|7385|7397|7388|7400|7390|7392|7385|0
1609269600000|2020-12-29 19:20:00|7398|7387|7395|7387|7398|7387|7393|7385|0
1609269900000|2020-12-29 19:25:00|7396|7386|7392|7383|7398|7388|7390|7382|0
1609270200000|2020-12-29 19:30:00|7393|7384|7394|7388|7394|7390|7390|7384|130
1609270500000|2020-12-29 19:35:00|7393|7386|7395|7390|7395|7390|7391|7384|1184
1609270800000|2020-12-29 19:40:00|7392|7384|7390|7383|7395|7387|7387|7380|0
1609271100000|2020-12-29 19:45:00|7389|7386|7395|7389|7396|7389|7387|7381|100
1609271400000|2020-12-29 19:50:00|7397|7388|7404|7396|7407|7396|7396|7388|0
1609271700000|2020-12-29 19:55:00|7405|7397|7411|7401|7411|7403|7402|7395|0
1609272000000|2020-12-29 20:00:00|7407|7402|7408|7401|7414|7407|7407|7400|0
1609272300000|2020-12-29 20:05:00|7411|7400|7410|7403|7412|7406|7404|7397|400
1609272600000|2020-12-29 20:10:00|7411|7404|7422|7412|7422|7413|7410|7403|200
1609272900000|2020-12-29 20:15:00|7419|7416|7430|7421|7430|7421|7416|7409|200
1609273200000|2020-12-29 20:20:00|7429|7420|7437|7431|7437|7431|7427|7420|0
1609273500000|2020-12-29 20:25:00|7436|7427|7431|7424|7438|7431|7429|7422|0
1609273800000|2020-12-29 20:30:00|7434|7425|7434|7430|7436|7431|7426|7420|0
1609274100000|2020-12-29 20:35:00|7435|7431|7438|7427|7441|7434|7430|7425|100
1609274400000|2020-12-29 20:40:00|7435|7428|7436|7427|7441|7432|7431|7426|253
1609274700000|2020-12-29 20:45:00|7434|7428|7436|7428|7441|7431|7430|7426|200
1609275000000|2020-12-29 20:50:00|7438|7427|7434|7426|7441|7434|7431|7425|350
1609275300000|2020-12-29 20:55:00|7436|7427|7436|7425|7438|7433|7428|7425|200
1609338600000|2020-12-30 14:30:00|7540|7534|7533|7526|7550|7536|7533|7526|400
1609338900000|2020-12-30 14:35:00|7532|7516|7570|7553|7583|7558|7528|7514|368
1609339200000|2020-12-30 14:40:00|7569|7555|7572|7560|7580|7560|7567|7555|0
1609339500000|2020-12-30 14:45:00|7573|7561|7593|7580|7594|7585|7568|7561|575
1609339800000|2020-12-30 14:50:00|7594|7581|7594|7591|7597|7591|7589|7575|1000
1609340100000|2020-12-30 14:55:00|7593|7578|7611|7600|7611|7601|7592|7577|800
1609340400000|2020-12-30 15:00:00|7610|7599|7613|7600|7621|7609|7607|7596|1400
1609340700000|2020-12-30 15:05:00|7611|7601|7605|7595|7615|7604|7599|7591|600
1609341000000|2020-12-30 15:10:00|7604|7596|7614|7606|7617|7609|7603|7592|100
1609341300000|2020-12-30 15:15:00|7613|7601|7607|7602|7614|7603|7605|7597|200
1609341600000|2020-12-30 15:20:00|7606|7601|7615|7604|7621|7612|7604|7599|0
1609341900000|2020-12-30 15:25:00|7614|7602|7609|7599|7616|7603|7603|7593|0
1609342200000|2020-12-30 15:30:00|7610|7600|7606|7600|7617|7605|7606|7599|100
1609342500000|2020-12-30 15:35:00|7607|7601|7579|7568|7607|7601|7575|7566|200
1609342800000|2020-12-30 15:40:00|7578|7567|7590|7579|7590|7582|7576|7566|500
1609343100000|2020-12-30 15:45:00|7588|7580|7602|7597|7604|7598|7588|7577|1100
1609343400000|2020-12-30 15:50:00|7604|7593|7605|7594|7609|7607|7601|7593|400
1609343700000|2020-12-30 15:55:00|7606|7595|7606|7601|7610|7605|7603|7594|700
1609344000000|2020-12-30 16:00:00|7607|7592|7605|7601|7610|7604|7604|7592|100
1609344300000|2020-12-30 16:05:00|7606|7598|7618|7609|7618|7612|7606|7598|600
1609344600000|2020-12-30 16:10:00|7617|7614|7615|7609|7620|7615|7613|7601|0
1609344900000|2020-12-30 16:15:00|7614|7608|7617|7611|7621|7611|7614|7608|0
1609345200000|2020-12-30 16:20:00|7618|7612|7630|7621|7630|7628|7616|7611|100
1609345500000|2020-12-30 16:25:00|7629|7625|7636|7633|7640|7637|7629|7622|1670
1609345800000|2020-12-30 16:30:00|7638|7634|7639|7631|7642|7635|7634|7627|2454
1609346100000|2020-12-30 16:35:00|7640|7632|7639|7631|7646|7643|7639|7630|100
1609346400000|2020-12-30 16:40:00|7638|7633|7638|7633|7643|7635|7635|7631|550
1609346700000|2020-12-30 16:45:00|7637|7631|7632|7620|7640|7632|7626|7618|100
1609347000000|2020-12-30 16:50:00|7629|7619|7639|7627|7639|7633|7628|7619|102
1609347300000|2020-12-30 16:55:00|7638|7631|7641|7638|7644|7641|7638|7631|931
1609347600000|2020-12-30 17:00:00|7644|7634|7650|7644|7650|7647|7638|7631|100
1609347900000|2020-12-30 17:05:00|7649|7646|7658|7647|7660|7653|7648|7644|464
1609348200000|2020-12-30 17:10:00|7655|7648|7655|7647|7658|7651|7651|7644|100
1609348500000|2020-12-30 17:15:00|7654|7646|7658|7650|7662|7656|7654|7646|0
1609348800000|2020-12-30 17:20:00|7657|7651|7652|7645|7658|7651|7651|7645|700
1609349100000|2020-12-30 17:25:00|7651||7653||7654||7651||600
1609349400000|2020-12-30 17:30:00|7654|7646|7654|7646|7658|7655|7652|7644|300
1609349700000|2020-12-30 17:35:00|7656|7647|7654|7646|7658|7648|7654|7646|300
1609350000000|2020-12-30 17:40:00|7653|7644|7652|7645|7655|7650|7649|7644|0
1609350300000|2020-12-30 17:45:00|7653|7644|7647|7640|7654|7649|7644|7636|200
1609350600000|2020-12-30 17:50:00|7646|7638|7648|7642|7648|7642|7641|7634|100
1609350900000|2020-12-30 17:55:00|7649|7643|7651|7648|7652|7648|7648|7642|417
1609351200000|2020-12-30 18:00:00|7652|7644|7655|7647|7656|7652|7650|7644|400
1609351500000|2020-12-30 18:05:00|7656|7648|7650|7643|7656|7650|7650|7642|0
1609351800000|2020-12-30 18:10:00|7649|7642|7648|7640|7650|7644|7646|7638|0
1609352100000|2020-12-30 18:15:00|7649|7639|7653|7645|7653|7651|7649|7639|540
1609352400000|2020-12-30 18:20:00|7654|7646|7651|7647|7654|7652|7651|7645|548
1609352700000|2020-12-30 18:25:00|7650|7645|7645|7638|7650|7648|7644|7637|100
1609353000000|2020-12-30 18:30:00|7646|7637|7648|7640|7648|7646|7644|7636|100
1609353300000|2020-12-30 18:35:00|7649|7641|7651|7645|7654|7651|7647|7640|400
1609353600000|2020-12-30 18:40:00|7650|7641|7654|7646|7654|7649|7649|7641|0
1609353900000|2020-12-30 18:45:00|7656|7645|7654|7647|7658|7652|7652|7645|0
1609354200000|2020-12-30 18:50:00|7655|7646|7648|7640|7660|7651|7648|7640|0
1609354500000|2020-12-30 18:55:00|7650|7641|7650|7642|7654|7649|7649|7640|100
1609354800000|2020-12-30 19:00:00|7652|7643|7648|7641|7652|7645|7645|7640|100
1609355100000|2020-12-30 19:05:00|7650|7642|7650|7643|7652|7646|7648|7641|300
1609355400000|2020-12-30 19:10:00|7649|7644|7650|7645|7654|7646|7647|7641|250
1609355700000|2020-12-30 19:15:00|7649|7641|7648|7641|7652|7648|7648|7640|0
1609356000000|2020-12-30 19:20:00|7649|7642|7660|7656|7660|7656|7648|7642|0
1609356300000|2020-12-30 19:25:00|7659|7654|7658|7653|7661|7654|7657|7651|661
1609356600000|2020-12-30 19:30:00|7659|7657|7656|7652|7663|7657|7655|7650|0
1609356900000|2020-12-30 19:35:00|7655|7653|7656|7651|7658|7655|7655|7649|500
1609357200000|2020-12-30 19:40:00|7657|7652|7658|7656|7662|7659|7657|7652|2200
1609357500000|2020-12-30 19:45:00|7657|7653|7653|7646|7657|7653|7650|7644|300
1609357800000|2020-12-30 19:50:00|7652|7645|7649|7644|7658|7654|7649|7643|300
1609358100000|2020-12-30 19:55:00|7648|7641|7648|7643|7648|7643|7643|7641|1600
1609358400000|2020-12-30 20:00:00|7649|7642|7641|7636|7649|7643|7640|7634|1200
1609358700000|2020-12-30 20:05:00|7640|7638|7640|7634|7645|7638|7638|7632|500
1609359000000|2020-12-30 20:10:00|7639|7633|7638|7632|7642|7638|7635|7630|100
1609359300000|2020-12-30 20:15:00|7637|7630|7629|7626|7638|7632|7628|7621|200
1609359600000|2020-12-30 20:20:00|7630|7622|7643|7639|7644|7639|7630|7622|0
1609359900000|2020-12-30 20:25:00|7644|7640|7644|7638|7646|7642|7641|7635|1200
1609360200000|2020-12-30 20:30:00|7645|7640|7643|7639|7648|7643|7643|7636|593
1609360500000|2020-12-30 20:35:00|7644|7640|7652|7644|7652|7644|7644|7637|300
1609360800000|2020-12-30 20:40:00|7651|7647|7652|7651|7653|7651|7650|7647|0
1609361100000|2020-12-30 20:45:00|7651|7650|7651|7644|7655|7651|7648|7640|1478
1609361400000|2020-12-30 20:50:00|7652|7641|7661|7660|7663|7660|7650|7641|2173
1609361700000|2020-12-30 20:55:00|7660|7653|7655|7648|7662|7659|7653|7647|2205
1609425000000|2020-12-31 14:30:00|7716|7700|7656|7635|7721|7703|7652|7630|3414
1609425300000|2020-12-31 14:35:00|7655|7634|7653|7637|7656|7638|7628|7619|700
1609425600000|2020-12-31 14:40:00|7652|7636|7655|7640|7662|7646|7639|7632|0
1609425900000|2020-12-31 14:45:00|7656|7641|7632|7619|7657|7642|7626|7615|400
1609426200000|2020-12-31 14:50:00|7630|7618|7619|7608|7632|7618|7605|7598|700
1609426500000|2020-12-31 14:55:00|7618|7606|7616|7605|7619|7607|7604|7592|100
1609426800000|2020-12-31 15:00:00|7618|7606|7636|7623|7639|7624|7614|7604|869
1609427100000|2020-12-31 15:05:00|7638|7624|7632|7621|7646|7633|7630|7620|100
1609427400000|2020-12-31 15:10:00|7631|7620|7627|7616|7632|7621|7621|7611|0
1609427700000|2020-12-31 15:15:00|7628|7617|7638|7629|7642|7631|7626|7616|261
1609428000000|2020-12-31 15:20:00|7636|7628|7641|7634|7644|7636|7635|7627|0
1609428300000|2020-12-31 15:25:00|7640|7633|7652|7639|7652|7644|7637|7633|500
1609428600000|2020-12-31 15:30:00|7653|7640|7656|7644|7658|7650|7650|7640|116
1609428900000|2020-12-31 15:35:00|7654|7645|7655|7646|7656|7650|7650|7639|0
1609429200000|2020-12-31 15:40:00|7662|7647|7662|7653|7665|7659|7659|7647|1010
1609429500000|2020-12-31 15:45:00|7661|7654|7666|7658|7671|7663|7661|7653|800
1609429800000|2020-12-31 15:50:00|7664|7657|7668|7661|7670|7662|7660|7652|0
1609430100000|2020-12-31 15:55:00|7670|7662|7662|7655|7674|7670|7660|7654|300
1609430400000|2020-12-31 16:00:00|7664|7656|7656|7647|7664|7656|7650|7639|0
1609430700000|2020-12-31 16:05:00|7658|7653|7654|7648|7658|7653|7652|7646|100
1609431000000|2020-12-31 16:10:00|7652|7647|7654|7648|7656|7649|7650|7644|0
1609431300000|2020-12-31 16:15:00|7653|7650|7660|7653|7664|7658|7652|7650|100
1609431600000|2020-12-31 16:20:00|7658|7652|7666|7657|7668|7660|7656|7650|0
1609431900000|2020-12-31 16:25:00|7665|7656|7656|7651|7666|7659|7654|7648|100
1609432200000|2020-12-31 16:30:00|7658|7652|7654|7647|7660|7654|7651|7646|200
1609432500000|2020-12-31 16:35:00|7656|7648|7654|7646|7662|7653|7651|7646|102
1609432800000|2020-12-31 16:40:00|7653|7647|7650|7641|7654|7647|7646|7638|100
1609433100000|2020-12-31 16:45:00|7648|7640|7648|7641|7650|7641|7645|7638|0
1609433400000|2020-12-31 16:50:00|7647|7639|7634|7630|7648|7639|7634|7629|100
1609433700000|2020-12-31 16:55:00|7636|7631|7638|7631|7639|7631|7634|7629|0
1609434000000|2020-12-31 17:00:00|7637|7629|7630|7623|7637|7631|7623|7618|0
1609434300000|2020-12-31 17:05:00|7629|7624|7638|7630|7641|7630|7629|7623|1293
1609434600000|2020-12-31 17:10:00|7636|7631|7638|7632|7647|7639|7636|7631|100
1609434900000|2020-12-31 17:15:00|7640|7633|7638|7632|7642|7635|7636|7630|0
1609435200000|2020-12-31 17:20:00|7640|7631|7638|7630|7640|7631|7632|7626|0
1609435500000|2020-12-31 17:25:00|7640|7631|7640|7634|7642|7636|7638|7631|0
1609435800000|2020-12-31 17:30:00|7638|7633|7634|7629|7640|7634|7634|7629|100
1609436100000|2020-12-31 17:35:00|7633|7630|7632|7626|7634|7631|7626|7621|0
1609436400000|2020-12-31 17:40:00|7630|7625|7636|7629|7636|7629|7628|7622|0
1609436700000|2020-12-31 17:45:00|7638|7630|7642|7639|7642|7639|7636|7630|100
1609437000000|2020-12-31 17:50:00|7641|7634|7638|7630|7642|7634|7638|7629|100
1609437300000|2020-12-31 17:55:00|7637|7631|7642|7633|7642|7633|7637|7629|100
1609437600000|2020-12-31 18:00:00|7644|7634|7643|7634|7644|7635|7642|7633|0
1609437900000|2020-12-31 18:05:00|7644|7635|7640|7633|7644|7636|7640|7632|0
1609438200000|2020-12-31 18:10:00|7641|7634|7644|7639|7645|7640|7640|7634|100
1609438500000|2020-12-31 18:15:00|7645|7640|7642|7636|7646|7641|7641|7635|0
1609438800000|2020-12-31 18:20:00|7641|7635|7636|7629|7642|7636|7636|7628|0
1609439100000|2020-12-31 18:25:00|7637|7628|7636|7629|7640|7631|7635|7628|0
1609439400000|2020-12-31 18:30:00|7634|7628|7634|7626|7636|7629|7632|7624|0
1609439700000|2020-12-31 18:35:00|7632|7627|7632|7626|7633|7627|7630|7624|0
1609440000000|2020-12-31 18:40:00|7630|7625|7628|7622|7632|7626|7626|7620|0
1609440300000|2020-12-31 18:45:00|7626|7623|7628|7622|7630|7625|7626|7621|0
1609440600000|2020-12-31 18:50:00|7630|7623|7632|7627|7632|7628|7628|7623|0
1609440900000|2020-12-31 18:55:00|7634|7628|7632|7627|7636|7630|7630|7623|0
1609441200000|2020-12-31 19:00:00|7630|7621|7630|7623|7634|7627|7628|7620|317
1609441500000|2020-12-31 19:05:00|7632|7624|7635|7628|7636|7629|7630|7621|0
1609441800000|2020-12-31 19:10:00|7634|7627|7634|7628|7640|7633|7632|7623|0
1609442100000|2020-12-31 19:15:00|7636|7629|7638|7632|7640|7634|7634|7629|0
1609442400000|2020-12-31 19:20:00|7640|7633|7636|7628|7640|7633|7632|7624|100
1609442700000|2020-12-31 19:25:00|7638|7629|7626|7620|7638|7630|7623|7619|100
1609443000000|2020-12-31 19:30:00|7628|7621|7636|7628|7637|7629|7628|7621|100
1609443300000|2020-12-31 19:35:00|7634|7626|7632|7625|7637|7626|7627|7619|100
1609443600000|2020-12-31 19:40:00|7630|7626|7634|7628|7636|7631|7630|7624|0
1609443900000|2020-12-31 19:45:00|7632|7629|7638|7632|7638|7632|7631|7626|0
1609444200000|2020-12-31 19:50:00|7636|7633|7628|7621|7638|7633|7628|7621|0
1609444500000|2020-12-31 19:55:00|7626|7620|7623|7615|7628|7621|7623|7613|293
1609444800000|2020-12-31 20:00:00|7624|7621|7626|7621|7628|7622|7623|7613|140
1609445100000|2020-12-31 20:05:00|7628|7622|7636|7628|7636|7631|7626|7619|0
1609445400000|2020-12-31 20:10:00|7635|7629|7636|7628|7639|7633|7635|7627|300
1609445700000|2020-12-31 20:15:00|7635|7629|7628|7621|7636|7629|7626|7621|100
1609446000000|2020-12-31 20:20:00|7627|7619|7626|7621|7630|7622|7625|7617|500
1609446300000|2020-12-31 20:25:00|7628|7617|7617|7611|7628|7617|7617|7611|0
1609446600000|2020-12-31 20:30:00|7618|7609|7618|7610|7622|7615|7615|7608|0
1609446900000|2020-12-31 20:35:00|7620|7611|7619|7609|7622|7616|7619|7609|0
1609447200000|2020-12-31 20:40:00|7620|7608|7624|7616|7624|7617|7613|7608|100
1609447500000|2020-12-31 20:45:00|7623|7615|7620|7611|7624|7618|7618|7611|289
1609447800000|2020-12-31 20:50:00|7621|7610|7627|7616|7629|7617|7619|7607|0
1609448100000|2020-12-31 20:55:00|7626|7617|7628|7620|7630|7625|7621|7613|300
1609770600000|2021-01-04 14:30:00|7820|7780|7808|7797|7820|7816|7798|7775|8202
1609770900000|2021-01-04 14:35:00|7810|7807|7795|7784|7810|7807|7784|7770|3250
1609771200000|2021-01-04 14:40:00|7792|7783|7835|7825|7835|7825|7784|7774|1398
1609771500000|2021-01-04 14:45:00|7836|7824|7836|7825|7844|7834|7832|7816|730
1609771800000|2021-01-04 14:50:00|7838|7824|7833|7821|7840|7836|7810|7799|700
1609772100000|2021-01-04 14:55:00|7832|7822|7840|7821|7854|7840|7832|7820|100
1609772400000|2021-01-04 15:00:00|7842|7822|7828|7815|7848|7832|7820|7813|375
1609772700000|2021-01-04 15:05:00|7829|7816|7803|7791|7838|7826|7801|7790|860
1609773000000|2021-01-04 15:10:00|7804|7792|7819|7809|7819|7811|7802|7792|3271
1609773300000|2021-01-04 15:15:00|7824|7808|7826|7811|7833|7829|7820|7803|124
1609773600000|2021-01-04 15:20:00|7825|7810|7844|7833|7845|7840|7820|7809|2473
1609773900000|2021-01-04 15:25:00|7843|7840|7842|7829|7846|7841|7837|7826|400
1609774200000|2021-01-04 15:30:00|7841|7830|7824|7812|7843|7832|7824|7812|1511
1609774500000|2021-01-04 15:35:00|7823|7811|7808|7801|7824|7813|7802|7800|100
1609774800000|2021-01-04 15:40:00|7810|7802|7816|7811|7823|7813|7808|7801|0
1609775100000|2021-01-04 15:45:00|7814|7806|7794|7786|7816|7806|7790|7783|928
1609775400000|2021-01-04 15:50:00|7795|7785|7756|7751|7800|7790|7756|7750|100
1609775700000|2021-01-04 15:55:00|7758|7752|7731|7719|7760|7752|7731|7719|282
1609776000000|2021-01-04 16:00:00|7729|7718|7700|7690|7736|7728|7693|7685|970
1609776300000|2021-01-04 16:05:00|7699|7691|7683|7672|7706|7697|7674|7664|1110
1609776600000|2021-01-04 16:10:00|7680|7671|7697|7684|7697|7686|7668|7662|0
1609776900000|2021-01-04 16:15:00|7692|7683|7704|7694|7707|7695|7685|7677|200
1609777200000|2021-01-04 16:20:00|7706|7695|7704|7698|7717|7706|7698|7692|0
1609777500000|2021-01-04 16:25:00|7706|7697|7714|7703|7723|7711|7703|7697|0
1609777800000|2021-01-04 16:30:00|7713|7702|7698|7690|7714|7703|7695|7688|0
1609778100000|2021-01-04 16:35:00|7700|7691|7696|7688|7702|7693|7679|7677|700
1609778400000|2021-01-04 16:40:00|7698|7687|7681|7674|7698|7687|7680|7674|0
1609778700000|2021-01-04 16:45:00|7682|7675|7685|7679|7688|7680|7679|7673|100
1609779000000|2021-01-04 16:50:00|7684|7680|7673|7665|7699|7688|7671|7665|1000
1609779300000|2021-01-04 16:55:00|7672|7664|7649|7640|7676|7667|7648|7640|1100
1609779600000|2021-01-04 17:00:00|7648|7639|7630|7622|7656|7648|7627|7621|687
1609779900000|2021-01-04 17:05:00|7629|7623|7605|7596|7632|7626|7601|7594|1000
1609780200000|2021-01-04 17:10:00|7606|7597|7573|7565|7612|7600|7573|7565|1869
1609780500000|2021-01-04 17:15:00|7570|7564|7595|7583|7597|7590|7565|7555|100
1609780800000|2021-01-04 17:20:00|7594|7582|7617|7605|7618|7608|7587|7576|200
1609781100000|2021-01-04 17:25:00|7616|7604|7620|7607|7622|7609|7606|7598|0
1609781400000|2021-01-04 17:30:00|7619|7606|7629|7614|7630|7618|7606|7597|100
1609781700000|2021-01-04 17:35:00|7630|7615|7615|7603|7633|7619|7609|7598|200
1609782000000|2021-01-04 17:40:00|7612|7602|7597|7588|7615|7603|7591|7585|200
1609782300000|2021-01-04 17:45:00|7596|7587|7596|7586|7597|7587|7590|7579|0
1609782600000|2021-01-04 17:50:00|7597|7585|7616|7605|7617|7605|7596|7585|900
1609782900000|2021-01-04 17:55:00|7617|7606|7629|7621|7633|7622|7617|7606|200
1609783200000|2021-01-04 18:00:00|7628|7620|7637|7628|7643|7631|7627|7620|100
1609783500000|2021-01-04 18:05:00|7638|7629|7643|7630|7643|7633|7631|7624|0
1609783800000|2021-01-04 18:10:00|7647|7631|7655|7643|7657|7647|7645|7631|0
1609784100000|2021-01-04 18:15:00|7654|7644|7656|7647|7664|7652|7654|7644|900
1609784400000|2021-01-04 18:20:00|7658|7648|7670|7661|7673|7664|7656|7648|200
1609784700000|2021-01-04 18:25:00|7672|7662|7678|7667|7683|7674|7670|7652|0
1609785000000|2021-01-04 18:30:00|7676|7668|7660|7651|7680|7670|7658|7651|853
1609785300000|2021-01-04 18:35:00|7662|7652|7678|7669|7678|7670|7660|7652|0
1609785600000|2021-01-04 18:40:00|7680|7670|7678|7667|7688|7678|7676|7665|0
1609785900000|2021-01-04 18:45:00|7680|7668|7686|7677|7686|7680|7677|7662|0
1609786200000|2021-01-04 18:50:00|7688|7676|7692|7683|7692|7684|7686|7676|0
1609786500000|2021-01-04 18:55:00|7690|7684|7686|7679|7695|7688|7684|7678|0
1609786800000|2021-01-04 19:00:00|7688|7680|7682|7672|7688|7680|7678|7670|0
1609787100000|2021-01-04 19:05:00|7684|7671|7664|7655|7684|7672|7662|7655|0
1609787400000|2021-01-04 19:10:00|7662|7656|7670|7660|7670|7665|7658|7648|0
1609787700000|2021-01-04 19:15:00|7668|7661|7662|7654|7670|7665|7659|7653|160
1609788000000|2021-01-04 19:20:00|7660|7653|7670|7661|7672|7662|7656|7649|0
1609788300000|2021-01-04 19:25:00|7668|7660|7658|7653|7668|7661|7655|7648|200
1609788600000|2021-01-04 19:30:00|7656|7652|7654|7646|7660|7653|7652|7646|200
1609788900000|2021-01-04 19:35:00|7653|7647|7658|7652|7663|7658|7651|7644|100
1609789200000|2021-01-04 19:40:00|7655|7650|7652|7647|7658|7651|7650|7644|0
1609789500000|2021-01-04 19:45:00|7654|7645|7644|7637|7654|7650|7644|7637|200
1609789800000|2021-01-04 19:50:00|7643|7635|7644|7638|7646|7640|7636|7631|0
1609790100000|2021-01-04 19:55:00|7643|7637|7675|7667|7676|7669|7642|7633|400
1609790400000|2021-01-04 20:00:00|7672|7664|7656|7647|7677|7667|7656|7647|100
1609790700000|2021-01-04 20:05:00|7658|7648|7664|7660|7674|7663|7658|7648|400
1609791000000|2021-01-04 20:10:00|7666|7663|7672|7664|7676|7664|7662|7655|481
1609791300000|2021-01-04 20:15:00|7670|7661|7666|7659|7676|7671|7663|7657|342
1609791600000|2021-01-04 20:20:00|7665|7660|7664|7657|7668|7662|7659|7653|200
1609791900000|2021-01-04 20:25:00|7663|7656|7670|7663|7672|7664|7662|7656|199
1609792200000|2021-01-04 20:30:00|7672|7664|7679|7673|7683|7674|7661|7655|100
1609792500000|2021-01-04 20:35:00|7678|7672|7685|7680|7687|7682|7678|7672|100
1609792800000|2021-01-04 20:40:00|7684|7679|7686|7680|7689|7682|7676|7669|200
1609793100000|2021-01-04 20:45:00|7688|7679|7694|7688|7696|7688|7686|7676|100
1609793400000|2021-01-04 20:50:00|7696|7690|7686|7676|7703|7691|7680|7660|0
1609793700000|2021-01-04 20:55:00|7684|7677|7685|7676|7688|7678|7673|7669|348
1609857000000|2021-01-05 14:30:00|7722|7650|7766|7748|7767|7748|7714|7650|3330
1609857300000|2021-01-05 14:35:00|7765|7754|7781|7764|7782|7772|7748|7732|2472
1609857600000|2021-01-05 14:40:00|7782|7765|7795|7781|7800|7786|7781|7764|1000
1609857900000|2021-01-05 14:45:00|7796|7782|7809|7795|7813|7800|7787|7775|300
1609858200000|2021-01-05 14:50:00|7810|7796|7805|7792|7814|7805|7792|7780|450
1609858500000|2021-01-05 14:55:00|7806|7795|7814|7807|7817|7807|7799|7791|1319
1609858800000|2021-01-05 15:00:00|7815|7810|7829|7820|7831|7829|7797|7784|800
1609859100000|2021-01-05 15:05:00|7828|7821|7826|7820|7830|7822|7818|7808|905
1609859400000|2021-01-05 15:10:00|7825|7815|7817|7810|7827|7816|7814|7804|500
1609859700000|2021-01-05 15:15:00|7818|7811|7816|7800|7838|7828|7815|7800|728
1609860000000|2021-01-05 15:20:00|7815|7802|7816|7805|7819|7807|7803|7800|400
1609860300000|2021-01-05 15:25:00|7818|7806|7812|7804|7820|7815|7808|7803|600
1609860600000|2021-01-05 15:30:00|7810|7803|7799|7796|7813|7803|7796|7788|1394
1609860900000|2021-01-05 15:35:00|7800|7797|7814|7804|7816|7810|7799|7796|938
1609861200000|2021-01-05 15:40:00|7813|7803|7802|7800|7816|7808|7801|7793|300
1609861500000|2021-01-05 15:45:00|7801|7793|7812|7802|7812|7802|7799|7790|0
1609861800000|2021-01-05 15:50:00|7811|7803|7822|7813|7824|7817|7811|7803|2000
1609862100000|2021-01-05 15:55:00|7821|7812|7806|7801|7822|7819|7801|7793|1670
1609862400000|2021-01-05 16:00:00|7805|7800|7814|7810|7818|7810|7804|7800|1200
1609862700000|2021-01-05 16:05:00|7815|7811|7811|7803|7818|7813|7806|7800|1055
1609863000000|2021-01-05 16:10:00|7812|7804|7820|7811|7825|7817|7811|7803|400
1609863300000|2021-01-05 16:15:00|7819|7810|7810|7805|7819|7810|7807|7800|0
1609863600000|2021-01-05 16:20:00|7812|7804|7824|7815|7824|7820|7811|7803|909
1609863900000|2021-01-05 16:25:00|7822|7816|7841|7834|7842|7835|7821|7815|1250
1609864200000|2021-01-05 16:30:00|7842|7835|7850|7846|7852|7849|7842|7834|1455
1609864500000|2021-01-05 16:35:00|7849|7843|7837|7828|7849|7848|7837|7826|550
1609864800000|2021-01-05 16:40:00|7838|7829|7838|7832|7841|7839|7836|7825|300
1609865100000|2021-01-05 16:45:00|7839|7833|7842|7834|7844|7837|7838|7832|114
1609865400000|2021-01-05 16:50:00|7841|7833|7840|7832|7841|7838|7836|7827|100
1609865700000|2021-01-05 16:55:00|7841|7833|7838|7831|7844|7839|7838|7830|100
1609866000000|2021-01-05 17:00:00|7836|7830|7840|7836|7841|7836|7836|7828|100
1609866300000|2021-01-05 17:05:00|7841|7833|7840|7835|7846|7839|7834|7829|251
1609866600000|2021-01-05 17:10:00|7838|7833|7832|7826|7846|7839|7831|7825|327
1609866900000|2021-01-05 17:15:00|7833|7825|7838|7829|7840|7832|7828|7825|500
1609867200000|2021-01-05 17:20:00|7840|7830|7838|7833|7842|7833|7837|7828|0
1609867500000|2021-01-05 17:25:00|7837|7834|7838|7830|7840|7834|7834|7829|800
1609867800000|2021-01-05 17:30:00|7840|7831|7839|7835|7840|7835|7835|7829|200
1609868100000|2021-01-05 17:35:00|7840|7832|7841|7831|7841|7836|7837|7829|300
1609868400000|2021-01-05 17:40:00|7842|7832|7839|7829|7843|7836|7836|7829|900
1609868700000|2021-01-05 17:45:00|7838|7830|7840|7831|7840|7835|7832|7829|300
1609869000000|2021-01-05 17:50:00|7839|7832|7838|7832|7841|7833|7837|7832|191
1609869300000|2021-01-05 17:55:00|7839|7833|7852|7845|7852|7845|7839|7832|585
1609869600000|2021-01-05 18:00:00|7853|7846|7850|7840|7854|7850|7849|7840|600
1609869900000|2021-01-05 18:05:00|7851|7841|7848|7840|7851|7847|7848|7837|0
1609870200000|2021-01-05 18:10:00|7849|7841|7846|7839|7852|7845|7846|7839|454
1609870500000|2021-01-05 18:15:00|7845|7838|7851|7848|7852|7848|7845|7838|100
1609870800000|2021-01-05 18:20:00|7850|7845|7850|7844|7856|7850|7847|7841|1221
1609871100000|2021-01-05 18:25:00|7851|7845|7851|7844|7854|7846|7848|7844|387
1609871400000|2021-01-05 18:30:00|7847|7845|7850|7841|7854|7847|7846|7841|740
1609871700000|2021-01-05 18:35:00|7849|7842|7848|7840|7851|7846|7846|7840|0
1609872000000|2021-01-05 18:40:00|7849|7841|7847|7844|7850|7848|7847|7840|500
1609872300000|2021-01-05 18:45:00|7848|7842|7845|7842|7851|7844|7845|7840|0
1609872600000|2021-01-05 18:50:00|7846|7840|7844|7841|7846|7842|7843|7835|100
1609872900000|2021-01-05 18:55:00|7845|7835|7852|7844|7853|7850|7845|7835|418
1609873200000|2021-01-05 19:00:00|7853|7845|7858|7851|7859|7855|7852|7844|600
1609873500000|2021-01-05 19:05:00|7859|7852|7863|7860|7865|7861|7858|7849|559
1609873800000|2021-01-05 19:10:00|7862|7856|7859|7851|7863|7856|7855|7849|1150
1609874100000|2021-01-05 19:15:00|7860|7850|7857|7855|7863|7857|7857|7850|297
1609874400000|2021-01-05 19:20:00|7858|7852|7858|7856|7862|7857|7858|7852|600
1609874700000|2021-01-05 19:25:00|7859|7852|7855|7852|7860|7858|7855|7852|527
1609875000000|2021-01-05 19:30:00|7856|7853|7854|7852|7862|7855|7854|7852|200
1609875300000|2021-01-05 19:35:00|7855|7850|7853|7845|7857|7854|7853|7845|3500
1609875600000|2021-01-05 19:40:00|7854|7846|7859|7853|7861|7857|7853|7845|0
1609875900000|2021-01-05 19:45:00|7860|7857|7858|7851|7861|7858|7856|7848|600
1609876200000|2021-01-05 19:50:00|7859|7857|7845|7841|7859|7857|7845|7839|198
1609876500000|2021-01-05 19:55:00|7846|7843|7845|7838|7847|7843|7843|7835|0
1609876800000|2021-01-05 20:00:00|7846|7841|7847|7842|7849|7845|7841|7839|1500
1609877100000|2021-01-05 20:05:00|7846|7843|7857|7851|7858|7852|7846|7840|808
1609877400000|2021-01-05 20:10:00|7858|7852|7859|7857|7862|7857|7856|7849|375
1609877700000|2021-01-05 20:15:00|7860|7855|7856|7850|7860|7855|7853|7845|575
1609878000000|2021-01-05 20:20:00|7855|7849|7854|7846|7856|7853|7847|7839|0
1609878300000|2021-01-05 20:25:00|7855|7845|7855|7852|7856|7852|7853|7844|0
1609878600000|2021-01-05 20:30:00|7856|7847|7855|7847|7858|7854|7852|7844|1300
1609878900000|2021-01-05 20:35:00|7856|7848|7850|7842|7859|7856|7850|7842|1100
1609879200000|2021-01-05 20:40:00|7849|7841|7864|7857|7864|7858|7848|7840|400
1609879500000|2021-01-05 20:45:00|7865|7860|7862|7856|7865|7860|7855|7848|550
1609879800000|2021-01-05 20:50:00|7863|7855|7866|7861|7868|7861|7858|7851|800
1609880100000|2021-01-05 20:55:00|7865|7863|7865|7858|7868|7864|7861|7856|3596
1609943400000|2021-01-06 14:30:00|7915|7866|7840|7816|7915|7871|7830|7815|2200
1609943700000|2021-01-06 14:35:00|7829|7817|7877|7857|7882|7870|7829|7814|950
1609944000000|2021-01-06 14:40:00|7873|7858|7889|7883|7893|7884|7858|7850|1100
1609944300000|2021-01-06 14:45:00|7888|7876|7900|7893|7902|7894|7881|7876|100
1609944600000|2021-01-06 14:50:00|7901|7892|7893|7880|7901|7893|7877|7862|521
1609944900000|2021-01-06 14:55:00|7894|7881|7892|7873|7901|7888|7876|7862|2095
1609945200000|2021-01-06 15:00:00|7889|7880|7894|7876|7895|7886|7870|7856|1100
1609945500000|2021-01-06 15:05:00|7893|7866|7900|7885|7900|7888|7882|7866|100
1609945800000|2021-01-06 15:10:00|7901|7884|7909|7901|7917|7911|7900|7884|400
1609946100000|2021-01-06 15:15:00|7910|7903|7926|7915|7926|7923|7908|7898|630
1609946400000|2021-01-06 15:20:00|7929|7911|7930|7920|7934|7926|7922|7907|1450
1609946700000|2021-01-06 15:25:00|7928|7899|7940|7924|7940|7933|7922|7899|400
1609947000000|2021-01-06 15:30:00|7941|7925|7951|7947|7953|7950|7938|7925|4060
1609947300000|2021-01-06 15:35:00|7952|7948|7968|7957|7969|7960|7948|7937|3030
1609947600000|2021-01-06 15:40:00|7967|7958|7956|7950|7972|7968|7954|7945|600
1609947900000|2021-01-06 15:45:00|7955|7941|7960|7951|7960|7953|7951|7940|958
1609948200000|2021-01-06 15:50:00|7958|7952|7960|7950|7966|7959|7955|7945|400
1609948500000|2021-01-06 15:55:00|7962|7951|7962|7955|7966|7961|7956|7946|650
1609948800000|2021-01-06 16:00:00|7963|7957|7968|7957|7970|7963|7962|7953|400
1609949100000|2021-01-06 16:05:00|7966|7964|7985|7975|7985|7976|7966|7957|0
1609949400000|2021-01-06 16:10:00|7984|7976|7990|7981|7992|7985|7983|7971|300
1609949700000|2021-01-06 16:15:00|7989|7985|8000|7996|8001|7996|7989|7977|590
1609950000000|2021-01-06 16:20:00|8001|7989|8000|7992|8005|7998|7992|7978|100
1609950300000|2021-01-06 16:25:00|8002|7996|8000|7991|8004|7999|7996|7986|100
1609950600000|2021-01-06 16:30:00|7999|7993|8005|8001|8008|8003|7998|7989|300
1609950900000|2021-01-06 16:35:00|8004|7992|7981|7970|8004|8001|7979|7970|1650
1609951200000|2021-01-06 16:40:00|7984|7975|7987|7982|7988|7985|7978|7969|200
1609951500000|2021-01-06 16:45:00|7986|7981|7997|7989|7998|7992|7985|7980|100
1609951800000|2021-01-06 16:50:00|7996|7994|7999|7992|8005|7999|7994|7988|500
1609952100000|2021-01-06 16:55:00|7998|7995|8004|7995|8006|8002|7998|7993|500
1609952400000|2021-01-06 17:00:00|8005|8002|8018|8007|8020|8014|8005|7997|400
1609952700000|2021-01-06 17:05:00|8019|8010|8030|8028|8037|8029|8015|8006|600
1609953000000|2021-01-06 17:10:00|8032|8029|8038|8033|8038|8033|8029|8028|400
1609953300000|2021-01-06 17:15:00|8036|8032|8038|8033|8042|8040|8033|8025|300
1609953600000|2021-01-06 17:20:00|8036|8030|8031|8018|8040|8033|8029|8018|697
1609953900000|2021-01-06 17:25:00|8030|8017|8038|8028|8040|8030|8022|8012|1500
1609954200000|2021-01-06 17:30:00|8039|8027|8032|8022|8044|8038|8031|8021|200
1609954500000|2021-01-06 17:35:00|8034|8023|8028|8018|8034|8028|8025|8016|600
1609954800000|2021-01-06 17:40:00|8029|8019|8044|8033|8046|8039|8026|8018|1203
1609955100000|2021-01-06 17:45:00|8045|8031|8042|8039|8046|8043|8040|8027|400
1609955400000|2021-01-06 17:50:00|8043|8040|8046|8034|8046|8042|8042|8030|500
1609955700000|2021-01-06 17:55:00|8045|8040|8038|8029|8046|8040|8038|8022|400
1609956000000|2021-01-06 18:00:00|8039|8036|8029|8022|8039|8036|8028|8013|300
1609956300000|2021-01-06 18:05:00|8028|8025|8036|8023|8037|8025|8026|8016|300
1609956600000|2021-01-06 18:10:00|8037|8024|8038|8029|8040|8036|8034|8024|300
1609956900000|2021-01-06 18:15:00|8039|8035|8031|8025|8042|8039|8030|8021|100
1609957200000|2021-01-06 18:20:00|8030|8021|8036|8024|8038|8030|8027|8020|100
1609957500000|2021-01-06 18:25:00|8035|8025|8028|8017|8036|8031|8026|8016|300
1609957800000|2021-01-06 18:30:00|8029|8019|8028|8018|8034|8024|8027|8016|300
1609958100000|2021-01-06 18:35:00|8029|8017|8042|8033|8043|8040|8028|8017|1000
1609958400000|2021-01-06 18:40:00|8043|8040|8052|8045|8056|8050|8043|8031|540
1609958700000|2021-01-06 18:45:00|8054|8049|8052|8042|8056|8053|8050|8042|300
1609959000000|2021-01-06 18:50:00|8053|8045|8048|8042|8054|8051|8045|8042|100
1609959300000|2021-01-06 18:55:00|8047|8044|8045|8038|8050|8044|8043|8038|0
1609959600000|2021-01-06 19:00:00|8046|8043|8048|8041|8052|8049|8046|8038|700
1609959900000|2021-01-06 19:05:00|8050|8042|8056|8047|8058|8052|8047|8041|300
1609960200000|2021-01-06 19:10:00|8058|8053|8058|8051|8060|8053|8054|8045|300
1609960500000|2021-01-06 19:15:00|8057|8052|8030|8020|8057|8052|8028|8018|500
1609960800000|2021-01-06 19:20:00|8031|8024|8022|8011|8036|8030|8020|8011|340
1609961100000|2021-01-06 19:25:00|8020|8012|7976|7968|8022|8012|7967|7958|400
1609961400000|2021-01-06 19:30:00|7974|7962|7985|7974|7996|7982|7967|7955|100
1609961700000|2021-01-06 19:35:00|7984|7973|7944|7933|7985|7973|7935|7929|630
1609962000000|2021-01-06 19:40:00|7942|7932|7931|7920|7954|7940|7928|7920|400
1609962300000|2021-01-06 19:45:00|7928|7917|7890|7881|7936|7925|7883|7875|2632
1609962600000|2021-01-06 19:50:00|7888|7880|7917|7903|7918|7904|7876|7869|2580
1609962900000|2021-01-06 19:55:00|7918|7904|7944|7930|7947|7939|7918|7904|357
1609963200000|2021-01-06 20:00:00|7936|7929|7907|7898|7939|7929|7902|7895|0
1609963500000|2021-01-06 20:05:00|7908|7899|7916|7907|7934|7919|7907|7897|100
1609963800000|2021-01-06 20:10:00|7918|7908|7935|7925|7949|7940|7918|7908|0
1609964100000|2021-01-06 20:15:00|7936|7926|7944|7932|7944|7932|7929|7919|200
1609964400000|2021-01-06 20:20:00|7945|7931|7911|7899|7946|7938|7909|7899|100
1609964700000|2021-01-06 20:25:00|7910|7898|7929|7919|7934|7921|7903|7890|600
1609965000000|2021-01-06 20:30:00|7927|7918|7921|7911|7935|7923|7903|7893|100
1609965300000|2021-01-06 20:35:00|7920|7910|7907|7898|7922|7914|7907|7897|1248
1609965600000|2021-01-06 20:40:00|7906|7897|7925|7921|7929|7923|7902|7895|635
1609965900000|2021-01-06 20:45:00|7928|7922|7926|7913|7928|7922|7909|7903|632
1609966200000|2021-01-06 20:50:00|7925|7903|7909|7897|7925|7903|7892|7883|100
1609966500000|2021-01-06 20:55:00|7908|7894|7909|7899|7915|7907|7892|7884|1200
1610029800000|2021-01-07 14:30:00|8118|8080|8143|8140|8152|8140|8076|8065|9274
1610030100000|2021-01-07 14:35:00|8144|8136|8156|8146|8172|8159|8139|8111|3245
1610030400000|2021-01-07 14:40:00|8158|8140|8152|8139|8164|8157|8148|8124|2648
1610030700000|2021-01-07 14:45:00|8151|8145|8140|8134|8151|8145|8137|8122|3090
1610031000000|2021-01-07 14:50:00|8139|8135|8168|8148|8170|8166|8139|8134|2109
1610031300000|2021-01-07 14:55:00|8170|8149|8194|8187|8196|8189|8168|8149|1000
1610031600000|2021-01-07 15:00:00|8195|8182|8201|8194|8204|8194|8181|8167|1770
1610031900000|2021-01-07 15:05:00|8202|8181|8226|8210|8227|8221|8198|8177|2319
1610032200000|2021-01-07 15:10:00|8227|8219|8220|8204|8230|8223|8207|8200|800
1610032500000|2021-01-07 15:15:00|8221|8205|8206|8203|8222|8220|8194|8175|300
1610032800000|2021-01-07 15:20:00|8207|8200|8228|8222|8234|8230|8205|8200|3068
1610033100000|2021-01-07 15:25:00|8229|8226|8247|8241|8254|8241|8226|8221|7033
1610033400000|2021-01-07 15:30:00|8248|8239|8256|8242|8258|8250|8247|8232|3010
1610033700000|2021-01-07 15:35:00|8257|8243|8286|8277|8288|8278|8257|8243|200
1610034000000|2021-01-07 15:40:00|8287|8278|8286|8273|8303|8292|8286|8273|2340
1610034300000|2021-01-07 15:45:00|8285|8274|8285|8281|8292|8283|8282|8269|300
1610034600000|2021-01-07 15:50:00|8284|8277|8294|8287|8297|8287|8275|8263|150
1610034900000|2021-01-07 15:55:00|8295|8288|8288|8283|8296|8290|8286|8278|800
1610035200000|2021-01-07 16:00:00|8290|8286|8304|8295|8308|8301|8288|8286|400
1610035500000|2021-01-07 16:05:00|8303|8296|8308|8300|8313|8303|8302|8291|200
1610035800000|2021-01-07 16:10:00|8310|8301|8302|8293|8310|8301|8300|8288|2067
1610036100000|2021-01-07 16:15:00|8304|8294|8310|8302|8314|8310|8304|8294|300
1610036400000|2021-01-07 16:20:00|8311|8303|8334|8326|8337|8326|8311|8302|880
1610036700000|2021-01-07 16:25:00|8336|8327|8336|8325|8356|8348|8334|8322|2050
1610037000000|2021-01-07 16:30:00|8338|8326|8332|8320|8344|8340|8328|8317|239
1610037300000|2021-01-07 16:35:00|8331|8321|8337|8333|8337|8333|8325|8319|0
1610037600000|2021-01-07 16:40:00|8336|8324|8344|8330|8346|8340|8330|8321|100
1610037900000|2021-01-07 16:45:00|8343|8331|8334|8330|8343|8332|8334|8324|0
1610038200000|2021-01-07 16:50:00|8335|8331|8320|8309|8335|8331|8320|8309|1813
1610038500000|2021-01-07 16:55:00|8318|8304|8313|8300|8324|8320|8312|8300|200
1610038800000|2021-01-07 17:00:00|8310|8301|8323|8315|8323|8315|8308|8300|350
1610039100000|2021-01-07 17:05:00|8322|8316|8328|8322|8330|8325|8322|8312|1893
1610039400000|2021-01-07 17:10:00|8329|8323|8328|8322|8334|8329|8327|8315|300
1610039700000|2021-01-07 17:15:00|8329|8320|8324|8318|8340|8333|8323|8318|1100
1610040000000|2021-01-07 17:20:00|8323|8313|8330|8319|8330|8329|8321|8313|650
1610040300000|2021-01-07 17:25:00|8329|8320|8337|8328|8341|8331|8324|8317|0
1610040600000|2021-01-07 17:30:00|8338|8333|8352|8347|8353|8348|8338|8328|513
1610040900000|2021-01-07 17:35:00|8350|8345|8370|8362|8370|8362|8350|8345|3101
1610041200000|2021-01-07 17:40:00|8369|8363|8364|8362|8369|8364|8363|8352|1960
1610041500000|2021-01-07 17:45:00|8365|8363|8374|8371|8376|8371|8365|8362|3300
1610041800000|2021-01-07 17:50:00|8376|8368|8384|8378|8384|8378|8374|8368|1365
1610042100000|2021-01-07 17:55:00|8383|8380|8385|8378|8391|8383|8380|8370|400
1610042400000|2021-01-07 18:00:00|8386|8377|8380|8376|8396|8383|8379|8369|200
1610042700000|2021-01-07 18:05:00|8379|8370|8366|8359|8380|8371|8362|8358|690
1610043000000|2021-01-07 18:10:00|8367|8360|8382|8374|8382|8374|8367|8358|0
1610043300000|2021-01-07 18:15:00|8380|8375|8365|8357|8383|8377|8364|8356|1100
1610043600000|2021-01-07 18:20:00|8364|8358|8366|8357|8370|8363|8360|8353|300
1610043900000|2021-01-07 18:25:00|8367|8358|8356|8350|8370|8363|8356|8350|300
1610044200000|2021-01-07 18:30:00|8358|8351|8372|8367|8376|8373|8354|8351|1250
1610044500000|2021-01-07 18:35:00|8374|8361|8354|8347|8374|8362|8351|8342|341
1610044800000|2021-01-07 18:40:00|8355|8348|8350|8345|8358|8354|8350|8341|550
1610045100000|2021-01-07 18:45:00|8352|8342|8328|8318|8353|8345|8328|8318|123
1610045400000|2021-01-07 18:50:00|8329|8319|8344|8337|8346|8337|8328|8319|0
1610045700000|2021-01-07 18:55:00|8343|8339|8334|8326|8344|8339|8333|8326|0
1610046000000|2021-01-07 19:00:00|8335|8325|8338|8330|8339|8330|8332|8323|100
1610046300000|2021-01-07 19:05:00|8336|8324|8325|8315|8340|8331|8325|8315|310
1610046600000|2021-01-07 19:10:00|8323|8316|8326|8313|8328|8317|8322|8313|300
1610046900000|2021-01-07 19:15:00|8327|8314|8323|8314|8330|8320|8322|8313|2000
1610047200000|2021-01-07 19:20:00|8322|8313|8323|8321|8324|8321|8320|8313|0
1610047500000|2021-01-07 19:25:00|8322|8316|8315|8305|8322|8316|8312|8303|400
1610047800000|2021-01-07 19:30:00|8318|8306|8324|8313|8324|8318|8313|8303|300
1610048100000|2021-01-07 19:35:00|8325|8319|8336|8330|8337|8330|8321|8312|200
1610048400000|2021-01-07 19:40:00|8334|8328|8336|8328|8338|8332|8333|8324|100
1610048700000|2021-01-07 19:45:00|8337|8329|8340|8334|8340|8334|8333|8327|0
1610049000000|2021-01-07 19:50:00|8338|8331|8338|8332|8340|8333|8332|8327|500
1610049300000|2021-01-07 19:55:00|8339|8333|8340|8334|8341|8338|8336|8329|300
1610049600000|2021-01-07 20:00:00|8339|8331|8350|8346|8351|8346|8338|8331|198
1610049900000|2021-01-07 20:05:00|8353|8348|8353|8346|8354|8349|8349|8340|1600
1610050200000|2021-01-07 20:10:00|8352|8342|8346|8337|8352|8345|8340|8335|100
1610050500000|2021-01-07 20:15:00|8347|8338|8352|8345|8353|8346|8347|8338|400
1610050800000|2021-01-07 20:20:00|8351|8344|8364|8357|8364|8359|8351|8341|400
1610051100000|2021-01-07 20:25:00|8365|8360|8360|8353|8368|8363|8356|8349|650
1610051400000|2021-01-07 20:30:00|8362|8352|8364|8359|8366|8363|8360|8352|300
1610051700000|2021-01-07 20:35:00|8363|8360|8380|8374|8381|8374|8362|8358|300
1610052000000|2021-01-07 20:40:00|8381|8373|8394|8390|8396|8393|8380|8372|1537
1610052300000|2021-01-07 20:45:00|8396|8391|8406|8399|8411|8404|8395|8391|1000
1610052600000|2021-01-07 20:50:00|8404|8398|8423|8421|8424|8422|8402|8388|919
1610052900000|2021-01-07 20:55:00|8422|8419|8411|8404|8424|8421|8410|8404|2293
1610116200000|2021-01-08 14:30:00|8658|8605|8547|8533|8663|8650|8534|8505|13755
1610116500000|2021-01-08 14:35:00|8548|8535|8560|8550|8585|8578|8546|8533|7077
1610116800000|2021-01-08 14:40:00|8561|8556|8625|8610|8638|8610|8556|8540|2937
1610117100000|2021-01-08 14:45:00|8626|8611|8610|8597|8637|8625|8600|8587|2770
1610117400000|2021-01-08 14:50:00|8611|8601|8609|8601|8624|8615|8601|8600|2902
1610117700000|2021-01-08 14:55:00|8606|8600|8622|8610|8632|8622|8593|8590|1100
1610118000000|2021-01-08 15:00:00|8623|8611|8633|8630|8636|8630|8617|8604|2900
1610118300000|2021-01-08 15:05:00|8634|8631|8628|8618|8642|8631|8608|8602|2538
1610118600000|2021-01-08 15:10:00|8627|8619|8632|8622|8650|8643|8627|8618|11150
1610118900000|2021-01-08 15:15:00|8631|8623|8647|8636|8648|8638|8627|8613|3186
1610119200000|2021-01-08 15:20:00|8648|8637|8612|8601|8648|8638|8605|8600|1159
1610119500000|2021-01-08 15:25:00|8613|8602|8527|8517|8618|8609|8520|8513|2303
1610119800000|2021-01-08 15:30:00|8528|8518|8551|8541|8569|8553|8523|8513|1653
1610120100000|2021-01-08 15:35:00|8550|8540|8572|8568|8578|8568|8533|8524|300
1610120400000|2021-01-08 15:40:00|8573|8571|8613|8603|8619|8610|8572|8568|5507
1610120700000|2021-01-08 15:45:00|8614|8610|8630|8621|8630|8621|8609|8602|2139
1610121000000|2021-01-08 15:50:00|8627|8618|8627|8620|8639|8628|8616|8609|700
1610121300000|2021-01-08 15:55:00|8628|8621|8633|8622|8640|8635|8625|8617|1300
1610121600000|2021-01-08 16:00:00|8634|8623|8644|8637|8644|8640|8622|8613|1328
1610121900000|2021-01-08 16:05:00|8646|8635|8651|8649|8660|8657|8643|8635|1140
1610122200000|2021-01-08 16:10:00|8650|8644|8632|8623|8653|8648|8625|8620|3282
1610122500000|2021-01-08 16:15:00|8633|8624|8598|8582|8633|8625|8589|8580|1250
1610122800000|2021-01-08 16:20:00|8599|8583|8616|8607|8624|8609|8597|8582|700
1610123100000|2021-01-08 16:25:00|8617|8609|8628|8623|8631|8623|8608|8594|216
1610123400000|2021-01-08 16:30:00|8629|8624|8632|8621|8640|8631|8626|8617|1835
1610123700000|2021-01-08 16:35:00|8634|8622|8643|8636|8647|8640|8633|8622|300
1610124000000|2021-01-08 16:40:00|8644|8637|8639|8630|8652|8642|8632|8618|300
1610124300000|2021-01-08 16:45:00|8640|8631|8640|8628|8644|8632|8626|8612|3062
1610124600000|2021-01-08 16:50:00|8639|8627|8633|8621|8639|8627|8625|8619|200
1610124900000|2021-01-08 16:55:00|8634|8622|8621|8611|8636|8624|8613|8606|1088
1610125200000|2021-01-08 17:00:00|8622|8607|8588|8580|8623|8611|8586|8580|671
1610125500000|2021-01-08 17:05:00|8587|8574|8606|8601|8610|8605|8583|8574|600
1610125800000|2021-01-08 17:10:00|8605|8602|8642|8632|8643|8632|8605|8599|0
1610126100000|2021-01-08 17:15:00|8643|8631|8626|8617|8643|8638|8624|8617|400
1610126400000|2021-01-08 17:20:00|8627|8618|8622|8614|8630|8622|8616|8608|2452
1610126700000|2021-01-08 17:25:00|8621|8615|8626|8617|8630|8622|8621|8611|2182
1610127000000|2021-01-08 17:30:00|8627|8616|8626|8621|8627|8621|8617|8610|0
1610127300000|2021-01-08 17:35:00|8625|8620|8624|8615|8634|8628|8621|8614|400
1610127600000|2021-01-08 17:40:00|8625|8616|8621|8615|8628|8621|8620|8615|781
1610127900000|2021-01-08 17:45:00|8620|8617|8594|8586|8620|8617|8591|8586|1660
1610128200000|2021-01-08 17:50:00|8595|8590|8604|8600|8612|8608|8594|8586|1400
1610128500000|2021-01-08 17:55:00|8605|8595|8605|8592|8611|8601|8597|8591|250
1610128800000|2021-01-08 18:00:00|8606|8593|8581|8578|8606|8593|8581|8578|0
1610129100000|2021-01-08 18:05:00|8582|8580|8592|8582|8592|8587|8573|8570|100
1610129400000|2021-01-08 18:10:00|8594|8583|8578|8570|8594|8588|8575|8570|200
1610129700000|2021-01-08 18:15:00|8579|8571|8557|8550|8582|8573|8557|8550|300
1610130000000|2021-01-08 18:20:00|8556|8551|8529|8515|8556|8551|8511|8502|1278
1610130300000|2021-01-08 18:25:00|8530|8516|8549|8539|8555|8546|8527|8516|0
1610130600000|2021-01-08 18:30:00|8550|8538|8520|8509|8552|8541|8520|8509|2624
1610130900000|2021-01-08 18:35:00|8519|8511|8513|8501|8526|8515|8481|8475|2230
1610131200000|2021-01-08 18:40:00|8514|8500|8486|8473|8514|8500|8463|8452|1000
1610131500000|2021-01-08 18:45:00|8485|8474|8513|8499|8516|8501|8484|8473|0
1610131800000|2021-01-08 18:50:00|8514|8500|8526|8517|8532|8526|8514|8500|300
1610132100000|2021-01-08 18:55:00|8525|8522|8526|8519|8536|8530|8519|8510|700
1610132400000|2021-01-08 19:00:00|8525|8515|8545|8539|8552|8548|8525|8515|1124
1610132700000|2021-01-08 19:05:00|8546|8541|8556|8548|8561|8554|8544|8537|1692
1610133000000|2021-01-08 19:10:00|8558|8549|8555|8547|8575|8565|8555|8544|100
1610133300000|2021-01-08 19:15:00|8554|8542|8560|8550|8566|8556|8549|8542|1300
1610133600000|2021-01-08 19:20:00|8562|8551|8551|8540|8562|8555|8543|8533|350
1610133900000|2021-01-08 19:25:00|8550|8539|8568|8559|8570|8561|8541|8535|1240
1610134200000|2021-01-08 19:30:00|8569|8558|8566|8556|8570|8562|8559|8551|198
1610134500000|2021-01-08 19:35:00|8564|8553|8561|8559|8564|8560|8553|8546|300
1610134800000|2021-01-08 19:40:00|8562|8552|8546|8535|8563|8560|8536|8528|1730
1610135100000|2021-01-08 19:45:00|8547|8536|8565|8561|8566|8562|8543|8534|1600
1610135400000|2021-01-08 19:50:00|8564|8562|8568|8559|8576|8570|8562|8556|2566
1610135700000|2021-01-08 19:55:00|8567|8561|8578|8569|8584|8580|8564|8559|200
1610136000000|2021-01-08 20:00:00|8579|8568|8590|8581|8597|8590|8579|8568|528
1610136300000|2021-01-08 20:05:00|8589|8580|8610|8602|8610|8602|8585|8577|132
1610136600000|2021-01-08 20:10:00|8609|8599|8607|8601|8612|8610|8598|8594|1777
1610136900000|2021-01-08 20:15:00|8608|8607|8597|8589|8608|8607|8590|8581|1654
1610137200000|2021-01-08 20:20:00|8596|8585|8579|8568|8597|8588|8578|8568|300
1610137500000|2021-01-08 20:25:00|8578|8569|8590|8581|8590|8581|8572|8564|339
1610137800000|2021-01-08 20:30:00|8585|8580|8591|8581|8592|8581|8571|8564|666
1610138100000|2021-01-08 20:35:00|8592|8579|8583|8578|8592|8580|8579|8569|400
1610138400000|2021-01-08 20:40:00|8582|8580|8594|8590|8596|8590|8582|8578|7449
1610138700000|2021-01-08 20:45:00|8593|8587|8600|8588|8612|8605|8592|8571|900
1610139000000|2021-01-08 20:50:00|8602|8587|8605|8596|8610|8598|8582|8578|454
1610139300000|2021-01-08 20:55:00|8604|8595|8587|8566|8604|8596|8569|8565|2887
1610375400000|2021-01-11 14:30:00|8498|8400|8480|8462|8507|8500|8441|8400|9403
1610375700000|2021-01-11 14:35:00|8481|8466|8448|8424|8482|8466|8419|8411|5362
1610376000000|2021-01-11 14:40:00|8446|8425|8448|8443|8452|8444|8429|8411|1699
1610376300000|2021-01-11 14:45:00|8447|8435|8450|8435|8477|8450|8429|8417|4118
1610376600000|2021-01-11 14:50:00|8449|8430|8481|8472|8481|8472|8436|8427|1936
1610376900000|2021-01-11 14:55:00|8482|8473|8504|8500|8508|8504|8477|8470|3140
1610377200000|2021-01-11 15:00:00|8501|8497|8515|8510|8522|8517|8497|8496|1749
1610377500000|2021-01-11 15:05:00|8514|8508|8526|8522|8530|8522|8505|8500|2446
1610377800000|2021-01-11 15:10:00|8525|8523|8506|8505|8527|8524|8503|8500|1595
1610378100000|2021-01-11 15:15:00|8505|8500|8526|8520|8533|8525|8501|8500|2832
1610378400000|2021-01-11 15:20:00|8525|8522|8524|8512|8531|8523|8516|8512|3226
1610378700000|2021-01-11 15:25:00|8525|8519|8531|8527|8540|8533|8515|8511|2031
1610379000000|2021-01-11 15:30:00|8530|8526|8552|8549|8554|8550|8530|8518|6700
1610379300000|2021-01-11 15:35:00|8554|8550|8556|8551|8559|8553|8548|8539|3580
1610379600000|2021-01-11 15:40:00|8555|8545|8536|8531|8558|8551|8533|8528|1558
1610379900000|2021-01-11 15:45:00|8535|8530|8510|8505|8540|8532|8510|8501|477
1610380200000|2021-01-11 15:50:00|8511|8500|8510|8502|8525|8515|8507|8500|200
1610380500000|2021-01-11 15:55:00|8511|8503|8528|8518|8533|8524|8510|8502|0
1610380800000|2021-01-11 16:00:00|8530|8519|8514|8507|8531|8520|8513|8506|300
1610381100000|2021-01-11 16:05:00|8515|8506|8505|8495|8520|8512|8503|8495|3279
1610381400000|2021-01-11 16:10:00|8502|8494|8480|8470|8506|8495|8473|8470|1814
1610381700000|2021-01-11 16:15:00|8481|8468|8486|8478|8487|8478|8475|8466|100
1610382000000|2021-01-11 16:20:00|8485|8475|8499|8491|8502|8491|8484|8475|550
1610382300000|2021-01-11 16:25:00|8498|8492|8497|8487|8503|8494|8494|8484|200
1610382600000|2021-01-11 16:30:00|8496|8486|8480|8477|8496|8486|8480|8477|0
1610382900000|2021-01-11 16:35:00|8481|8473|8486|8476|8486|8481|8477|8473|850
1610383200000|2021-01-11 16:40:00|8485|8477|8471|8467|8485|8477|8468|8460|867
1610383500000|2021-01-11 16:45:00|8472|8464|8471|8460|8474|8467|8462|8454|100
1610383800000|2021-01-11 16:50:00|8470|8459|8478|8472|8479|8473|8470|8459|0
1610384100000|2021-01-11 16:55:00|8479|8474|8487|8477|8490|8485|8478|8472|400
1610384400000|2021-01-11 17:00:00|8488|8478|8504|8501|8506|8503|8488|8478|2141
1610384700000|2021-01-11 17:05:00|8503|8497|8494|8490|8505|8502|8493|8482|500
1610385000000|2021-01-11 17:10:00|8495|8491|8490|8482|8496|8494|8489|8482|400
1610385300000|2021-01-11 17:15:00|8492|8483|8490|8488|8496|8490|8489|8482|300
1610385600000|2021-01-11 17:20:00|8491|8489|8500|8496|8501|8496|8489|8488|1100
1610385900000|2021-01-11 17:25:00|8499|8490|8502|8496|8504|8501|8497|8490|640
1610386200000|2021-01-11 17:30:00|8504|8497|8507|8505|8509|8505|8502|8497|200
1610386500000|2021-01-11 17:35:00|8508|8506|8512|8505|8512|8508|8507|8505|200
1610386800000|2021-01-11 17:40:00|8513|8506|8517|8509|8520|8514|8510|8505|400
1610387100000|2021-01-11 17:45:00|8518|8510|8528|8525|8528|8525|8516|8510|880
1610387400000|2021-01-11 17:50:00|8529|8524|8524|8517|8530|8527|8523|8516|300
1610387700000|2021-01-11 17:55:00|8525|8518|8510|8507|8528|8522|8507|8505|100
1610388000000|2021-01-11 18:00:00|8511|8505|8512|8505|8519|8512|8508|8505|600
1610388300000|2021-01-11 18:05:00|8511|8510|8515|8512|8515|8513|8511|8505|200
1610388600000|2021-01-11 18:10:00|8517|8513|8520|8516|8521|8516|8514|8505|450
1610388900000|2021-01-11 18:15:00|8521|8512|8516|8514|8525|8520|8516|8510|100
1610389200000|2021-01-11 18:20:00|8515|8513|8508|8506|8515|8513|8504|8501|653
1610389500000|2021-01-11 18:25:00|8507|8501|8496|8492|8508|8502|8492|8490|597
1610389800000|2021-01-11 18:30:00|8495|8493|8506|8499|8506|8499|8494|8490|250
1610390100000|2021-01-11 18:35:00|8505|8497|8504|8499|8510|8506|8503|8497|400
1610390400000|2021-01-11 18:40:00|8503|8494|8498|8489|8504|8498|8491|8481|755
1610390700000|2021-01-11 18:45:00|8497|8493|8490|8485|8498|8493|8489|8481|0
1610391000000|2021-01-11 18:50:00|8492|8486|8503|8497|8504|8498|8492|8486|1184
1610391300000|2021-01-11 18:55:00|8504|8494|8499|8492|8505|8494|8491|8486|100
1610391600000|2021-01-11 19:00:00|8500|8487|8498|8491|8500|8491|8487|8482|400
1610391900000|2021-01-11 19:05:00|8497|8492|8483|8480|8502|8494|8483|8479|0
1610392200000|2021-01-11 19:10:00|8484|8481|8489|8486|8493|8489|8484|8479|150
1610392500000|2021-01-11 19:15:00|8488|8481|8473|8468|8492|8489|8473|8467|300
1610392800000|2021-01-11 19:20:00|8474|8470|8479|8471|8482|8472|8468|8464|250
1610393100000|2021-01-11 19:25:00|8480|8472|8466|8462|8484|8475|8464|8460|700
1610393400000|2021-01-11 19:30:00|8465|8460|8471|8460|8474|8467|8462|8460|500
1610393700000|2021-01-11 19:35:00|8472|8461|8467|8465|8474|8471|8466|8460|719
1610394000000|2021-01-11 19:40:00|8468|8466|8481|8473|8483|8478|8467|8464|300
1610394300000|2021-01-11 19:45:00|8480|8476|8480|8476|8486|8483|8475|8468|400
1610394600000|2021-01-11 19:50:00|8479|8472|8479|8472|8479|8475|8471|8465|900
1610394900000|2021-01-11 19:55:00|8478|8471|8482|8474|8488|8482|8477|8471|1400
1610395200000|2021-01-11 20:00:00|8483|8475|8472|8466|8484|8477|8468|8460|1399
1610395500000|2021-01-11 20:05:00|8471|8467|8466|8462|8477|8469|8465|8460|3254
1610395800000|2021-01-11 20:10:00|8468|8463|8454|8451|8468|8463|8454|8451|2072
1610396100000|2021-01-11 20:15:00|8456|8452|8449|8442|8462|8456|8446|8441|1200
1610396400000|2021-01-11 20:20:00|8448|8443|8429|8425|8448|8443|8426|8421|172
1610396700000|2021-01-11 20:25:00|8428|8426|8420|8416|8440|8432|8419|8416|1000
1610397000000|2021-01-11 20:30:00|8419|8417|8434|8426|8434|8430|8418|8411|700
1610397300000|2021-01-11 20:35:00|8433|8427|8426|8422|8444|8438|8426|8419|600
1610397600000|2021-01-11 20:40:00|8425|8419|8425|8421|8435|8428|8417|8414|3821
1610397900000|2021-01-11 20:45:00|8426|8422|8446|8445|8455|8450|8424|8421|1157
1610398200000|2021-01-11 20:50:00|8447|8431|8431|8428|8453|8446|8430|8422|2025
1610398500000|2021-01-11 20:55:00|8430|8427|8420|8407|8436|8427|8410|8403|2278
1610461800000|2021-01-12 14:30:00|8580|8510|8548|8539|8584|8550|8509|8500|3700
1610462100000|2021-01-12 14:35:00|8550|8519|8532|8520|8551|8532|8529|8500|810
1610462400000|2021-01-12 14:40:00|8534|8521|8529|8514|8534|8524|8518|8505|1400
1610462700000|2021-01-12 14:45:00|8530|8520|8523|8517|8538|8530|8519|8505|3562
1610463000000|2021-01-12 14:50:00|8522|8515|8513|8500|8523|8517|8486|8480|2318
1610463300000|2021-01-12 14:55:00|8512|8501|8544|8536|8544|8536|8510|8501|1426
1610463600000|2021-01-12 15:00:00|8545|8532|8530|8517|8545|8532|8527|8515|3146
1610463900000|2021-01-12 15:05:00|8529|8518|8528|8518|8533|8527|8519|8507|500
1610464200000|2021-01-12 15:10:00|8529|8519|8537|8523|8543|8535|8527|8519|200
1610464500000|2021-01-12 15:15:00|8538|8524|8549|8538|8552|8544|8523|8518|0
1610464800000|2021-01-12 15:20:00|8548|8540|8555|8545|8558|8547|8544|8534|470
1610465100000|2021-01-12 15:25:00|8556|8546|8542|8531|8560|8549|8535|8527|5000
1610465400000|2021-01-12 15:30:00|8543|8532|8556|8548|8560|8554|8543|8532|800
1610465700000|2021-01-12 15:35:00|8557|8549|8562|8554|8564|8558|8552|8548|1000
1610466000000|2021-01-12 15:40:00|8561|8558|8565|8557|8570|8563|8554|8550|0
1610466300000|2021-01-12 15:45:00|8566|8556|8577|8572|8578|8572|8556|8551|200
1610466600000|2021-01-12 15:50:00|8578|8569|8578|8569|8587|8580|8571|8569|200
1610466900000|2021-01-12 15:55:00|8580|8573|8570|8557|8581|8573|8558|8551|400
1610467200000|2021-01-12 16:00:00|8569|8558|8570|8562|8576|8567|8565|8556|500
1610467500000|2021-01-12 16:05:00|8568|8563|8573|8565|8574|8570|8566|8558|1000
1610467800000|2021-01-12 16:10:00|8574|8566|8580|8569|8581|8574|8574|8564|100
1610468100000|2021-01-12 16:15:00|8581|8570|8586|8581|8590|8585|8581|8570|900
1610468400000|2021-01-12 16:20:00|8585|8580|8594|8583|8600|8595|8583|8580|2633
1610468700000|2021-01-12 16:25:00|8591|8582|8588|8580|8595|8585|8585|8580|300
1610469000000|2021-01-12 16:30:00|8589|8573|8587|8585|8591|8585|8575|8568|800
1610469300000|2021-01-12 16:35:00|8586|8580|8591|8586|8596|8589|8583|8575|0
1610469600000|2021-01-12 16:40:00|8592|8582|8583|8574|8592|8582|8579|8573|235
1610469900000|2021-01-12 16:45:00|8582|8575|8583|8578|8585|8580|8577|8568|200
1610470200000|2021-01-12 16:50:00|8582|8570|8565|8555|8583|8570|8562|8553|100
1610470500000|2021-01-12 16:55:00|8564|8554|8576|8569|8577|8569|8560|8552|0
1610470800000|2021-01-12 17:00:00|8577|8568|8568|8561|8580|8573|8567|8561|0
1610471100000|2021-01-12 17:05:00|8569|8560|8534|8528|8569|8560|8534|8526|2480
1610471400000|2021-01-12 17:10:00|8536|8530|8510|8503|8537|8531|8507|8501|100
1610471700000|2021-01-12 17:15:00|8512|8502|8538|8529|8539|8529|8502|8495|1265
1610472000000|2021-01-12 17:20:00|8539|8528|8530|8521|8539|8530|8519|8512|800
1610472300000|2021-01-12 17:25:00|8531|8522|8554|8542|8554|8542|8530|8520|100
1610472600000|2021-01-12 17:30:00|8553|8541|8546|8540|8554|8541|8537|8525|0
1610472900000|2021-01-12 17:35:00|8547|8536|8554|8545|8554|8547|8542|8533|305
1610473200000|2021-01-12 17:40:00|8553|8549|8546|8537|8554|8549|8541|8530|100
1610473500000|2021-01-12 17:45:00|8548|8538|8545|8535|8551|8548|8540|8531|600
1610473800000|2021-01-12 17:50:00|8544|8534|8551|8543|8554|8547|8544|8534|319
1610474100000|2021-01-12 17:55:00|8550|8541|8560|8551|8560|8554|8548|8541|400
1610474400000|2021-01-12 18:00:00|8559|8552|8561|8551|8561|8557|8554|8544|639
1610474700000|2021-01-12 18:05:00|8562|8552|8557|8546|8567|8560|8553|8544|300
1610475000000|2021-01-12 18:10:00|8558|8547|8558|8554|8563|8554|8551|8543|506
1610475300000|2021-01-12 18:15:00|8560|8550|8552|8543|8561|8555|8551|8543|100
1610475600000|2021-01-12 18:20:00|8551|8541|8544|8541|8552|8542|8542|8541|345
1610475900000|2021-01-12 18:25:00|8545|8542|8559|8547|8560|8547|8542|8541|200
1610476200000|2021-01-12 18:30:00|8558|8543|8564|8557|8564|8557|8547|8541|449
1610476500000|2021-01-12 18:35:00|8563|8552|8564|8555|8565|8560|8560|8549|200
1610476800000|2021-01-12 18:40:00|8565|8561|8559|8552|8569|8562|8558|8546|400
1610477100000|2021-01-12 18:45:00|8560|8551|8564|8553|8566|8555|8556|8549|410
1610477400000|2021-01-12 18:50:00|8565|8551|8560|8551|8568|8556|8558|8549|0
1610477700000|2021-01-12 18:55:00|8561|8552|8562|8554|8570|8566|8560|8552|240
1610478000000|2021-01-12 19:00:00|8561|8555|8576|8566|8577|8569|8560|8552|100
1610478300000|2021-01-12 19:05:00|8575|8565|8571|8563|8576|8567|8567|8559|535
1610478600000|2021-01-12 19:10:00|8572|8564|8568|8561|8576|8568|8566|8558|0
1610478900000|2021-01-12 19:15:00|8569|8559|8566|8558|8570|8562|8564|8557|0
1610479200000|2021-01-12 19:20:00|8565|8559|8562|8554|8571|8561|8556|8551|600
1610479500000|2021-01-12 19:25:00|8561|8560|8562|8558|8566|8560|8556|8553|3417
1610479800000|2021-01-12 19:30:00|8563|8556|8582|8578|8583|8578|8562|8556|1100
1610480100000|2021-01-12 19:35:00|8580|8574|8572|8565|8585|8580|8566|8559|1741
1610480400000|2021-01-12 19:40:00|8571|8562|8564|8562|8576|8572|8564|8556|595
1610480700000|2021-01-12 19:45:00|8563|8554|8568|8559|8569|8561|8554|8550|900
1610481000000|2021-01-12 19:50:00|8566|8557|8554|8547|8568|8559|8551|8543|1876
1610481300000|2021-01-12 19:55:00|8556|8548|8572|8563|8572|8564|8553|8548|2144
1610481600000|2021-01-12 20:00:00|8573|8564|8578|8570|8580|8570|8567|8561|1200
1610481900000|2021-01-12 20:05:00|8579|8568|8577|8574|8580|8574|8564|8560|2058
1610482200000|2021-01-12 20:10:00|8578|8571|8584|8577|8586|8579|8574|8569|944
1610482500000|2021-01-12 20:15:00|8586|8578|8588|8581|8589|8583|8578|8572|999
1610482800000|2021-01-12 20:20:00|8587|8582|8594|8589|8596|8591|8586|8582|1309
1610483100000|2021-01-12 20:25:00|8593|8586|8589|8582|8594|8587|8586|8579|1350
1610483400000|2021-01-12 20:30:00|8586|8580|8586|8582|8590|8588|8584|8578|1888
1610483700000|2021-01-12 20:35:00|8587|8581|8580|8575|8587|8581|8573|8564|2028
1610484000000|2021-01-12 20:40:00|8579|8576|8583|8577|8587|8586|8579|8574|2131
1610484300000|2021-01-12 20:45:00|8582|8576|8587|8582|8590|8585|8578|8573|918
1610484600000|2021-01-12 20:50:00|8588|8579|8570|8567|8588|8579|8567|8557|1709
1610484900000|2021-01-12 20:55:00|8568|8561|8562|8557|8574|8568|8559|8557|3193
1610548200000|2021-01-13 14:30:00|8600|8565|8605|8586|8635|8609|8588|8565|9040
1610548500000|2021-01-13 14:35:00|8606|8593|8569|8566|8609|8598|8568|8566|3712
1610548800000|2021-01-13 14:40:00|8570|8567|8553|8551|8583|8570|8553|8550|2355
1610549100000|2021-01-13 14:45:00|8554|8550|8580|8568|8585|8571|8554|8550|2336
1610549400000|2021-01-13 14:50:00|8579|8569|8584|8575|8601|8588|8571|8560|1970
1610549700000|2021-01-13 14:55:00|8585|8576|8571|8558|8595|8582|8568|8558|424
1610550000000|2021-01-13 15:00:00|8570|8559|8518|8511|8578|8576|8518|8511|3099
1610550300000|2021-01-13 15:05:00|8519|8516|8571|8564|8574|8564|8519|8511|625
1610550600000|2021-01-13 15:10:00|8572|8569|8580|8568|8582|8573|8567|8559|489
1610550900000|2021-01-13 15:15:00|8578|8569|8581|8572|8585|8577|8565|8553|2391
1610551200000|2021-01-13 15:20:00|8582|8571|8584|8573|8587|8576|8573|8560|1607
1610551500000|2021-01-13 15:25:00|8585|8574|8603|8595|8603|8595|8582|8574|2639
1610551800000|2021-01-13 15:30:00|8604|8594|8598|8587|8605|8599|8591|8584|1480
1610552100000|2021-01-13 15:35:00|8599|8588|8605|8594|8606|8601|8596|8588|767
1610552400000|2021-01-13 15:40:00|8606|8595|8606|8595|8615|8605|8601|8592|540
1610552700000|2021-01-13 15:45:00|8607|8596|8606|8601|8618|8614|8604|8596|994
1610553000000|2021-01-13 15:50:00|8605|8596|8604|8595|8610|8601|8596|8585|600
1610553300000|2021-01-13 15:55:00|8603|8598|8607|8605|8610|8605|8595|8587|1090
1610553600000|2021-01-13 16:00:00|8608|8600|8604|8602|8614|8609|8603|8600|1232
1610553900000|2021-01-13 16:05:00|8605|8603|8608|8600|8614|8608|8603|8600|664
1610554200000|2021-01-13 16:10:00|8607|8601|8594|8590|8608|8603|8590|8583|1820
1610554500000|2021-01-13 16:15:00|8593|8585|8591|8585|8597|8588|8585|8580|600
1610554800000|2021-01-13 16:20:00|8592|8586|8596|8590|8597|8591|8589|8580|1854
1610555100000|2021-01-13 16:25:00|8594|8584|8595|8584|8601|8592|8590|8584|530
1610555400000|2021-01-13 16:30:00|8593|8585|8592|8582|8600|8592|8591|8581|400
1610555700000|2021-01-13 16:35:00|8589|8581|8600|8591|8600|8592|8589|8581|598
1610556000000|2021-01-13 16:40:00|8601|8592|8614|8606|8616|8613|8597|8589|2713
1610556300000|2021-01-13 16:45:00|8613|8603|8596|8585|8613|8607|8595|8585|832
1610556600000|2021-01-13 16:50:00|8595|8586|8588|8579|8598|8590|8588|8579|200
1610556900000|2021-01-13 16:55:00|8590|8581|8586|8581|8594|8583|8584|8579|235
1610557200000|2021-01-13 17:00:00|8585|8583|8585|8581|8595|8589|8584|8579|200
1610557500000|2021-01-13 17:05:00|8583|8579|8597|8595|8602|8596|8582|8579|100
1610557800000|2021-01-13 17:10:00|8596|8591|8599|8590|8608|8603|8595|8590|1500
1610558100000|2021-01-13 17:15:00|8600|8591|8596|8586|8602|8595|8591|8582|450
1610558400000|2021-01-13 17:20:00|8597|8587|8598|8588|8600|8591|8593|8586|985
1610558700000|2021-01-13 17:25:00|8599|8589|8607|8596|8608|8598|8595|8585|0
1610559000000|2021-01-13 17:30:00|8608|8595|8589|8585|8610|8601|8589|8584|263
1610559300000|2021-01-13 17:35:00|8588|8582|8598|8592|8598|8592|8586|8578|950
1610559600000|2021-01-13 17:40:00|8597|8593|8608|8601|8611|8608|8596|8593|1399
1610559900000|2021-01-13 17:45:00|8605|8602|8604|8601|8612|8603|8604|8601|100
1610560200000|2021-01-13 17:50:00|8603|8602|8612|8603|8614|8607|8603|8601|206
1610560500000|2021-01-13 17:55:00|8613|8604|8617|8608|8620|8615|8611|8602|400
1610560800000|2021-01-13 18:00:00|8618|8607|8617|8613|8619|8614|8609|8604|700
1610561100000|2021-01-13 18:05:00|8618|8610|8618|8610|8620|8614|8614|8610|399
1610561400000|2021-01-13 18:10:00|8617|8614|8617|8611|8619|8614|8612|8610|563
1610561700000|2021-01-13 18:15:00|8616|8614|8616|8610|8623|8618|8613|8610|350
1610562000000|2021-01-13 18:20:00|8615|8611|8614|8610|8617|8611|8611|8607|300
1610562300000|2021-01-13 18:25:00|8613|8607|8606|8601|8614|8607|8602|8595|907
1610562600000|2021-01-13 18:30:00|8605|8595|8602|8600|8606|8601|8598|8591|600
1610562900000|2021-01-13 18:35:00|8601|8595|8606|8602|8608|8602|8600|8595|300
1610563200000|2021-01-13 18:40:00|8605|8598|8595|8588|8607|8601|8592|8588|500
1610563500000|2021-01-13 18:45:00|8596|8592|8599|8593|8602|8594|8595|8588|400
1610563800000|2021-01-13 18:50:00|8600|8594|8618|8611|8619|8611|8599|8593|800
1610564100000|2021-01-13 18:55:00|8619|8612|8618|8610|8627|8623|8613|8607|115
1610564400000|2021-01-13 19:00:00|8620|8611|8628|8620|8632|8621|8610|8604|443
1610564700000|2021-01-13 19:05:00|8627|8621|8626|8618|8636|8627|8623|8617|0
1610565000000|2021-01-13 19:10:00|8627|8617|8640|8632|8640|8632|8623|8613|800
1610565300000|2021-01-13 19:15:00|8639|8631|8638|8631|8641|8632|8633|8627|515
1610565600000|2021-01-13 19:20:00|8637|8630|8632|8623|8638|8630|8627|8621|500
1610565900000|2021-01-13 19:25:00|8630|8624|8636|8629|8640|8633|8630|8622|750
1610566200000|2021-01-13 19:30:00|8635|8630|8638|8628|8640|8633|8632|8625|100
1610566500000|2021-01-13 19:35:00|8637|8629|8640|8633|8640|8634|8634|8629|299
1610566800000|2021-01-13 19:40:00|8639|8634|8623|8615|8642|8637|8623|8615|690
1610567100000|2021-01-13 19:45:00|8624|8614|8626|8617|8626|8618|8619|8614|650
1610567400000|2021-01-13 19:50:00|8624|8618|8621|8613|8632|8624|8621|8613|719
1610567700000|2021-01-13 19:55:00|8620|8612|8623|8615|8624|8615|8613|8606|695
1610568000000|2021-01-13 20:00:00|8624|8616|8619|8612|8626|8617|8616|8610|377
1610568300000|2021-01-13 20:05:00|8618|8613|8613|8605|8620|8613|8609|8601|300
1610568600000|2021-01-13 20:10:00|8612|8608|8622|8620|8625|8620|8612|8608|600
1610568900000|2021-01-13 20:15:00|8623|8621|8628|8625|8630|8625|8622|8620|950
1610569200000|2021-01-13 20:20:00|8627|8621|8615|8607|8627|8625|8606|8600|748
1610569500000|2021-01-13 20:25:00|8614|8606|8594|8590|8616|8607|8594|8589|721
1610569800000|2021-01-13 20:30:00|8592|8589|8608|8600|8611|8602|8587|8580|1355
1610570100000|2021-01-13 20:35:00|8607|8599|8611|8604|8612|8604|8601|8594|501
1610570400000|2021-01-13 20:40:00|8610|8605|8616|8610|8617|8610|8609|8601|1413
1610570700000|2021-01-13 20:45:00|8615|8611|8609|8601|8620|8616|8604|8600|1330
1610571000000|2021-01-13 20:50:00|8610|8600|8593|8590|8610|8601|8589|8581|1300
1610571300000|2021-01-13 20:55:00|8594|8588|8596|8594|8599|8594|8589|8585|3781
1610634600000|2021-01-14 14:30:00|8700|8650|8726|8702|8726|8702|8668|8650|500
1610634900000|2021-01-14 14:35:00|8727|8710|8742|8730|8744|8738|8722|8702|2197
1610635200000|2021-01-14 14:40:00|8743|8738|8750|8746|8758|8750|8730|8712|1600
1610635500000|2021-01-14 14:45:00|8751|8745|8770|8761|8772|8767|8739|8722|2900
1610635800000|2021-01-14 14:50:00|8771|8767|8760|8755|8780|8775|8758|8749|1250
1610636100000|2021-01-14 14:55:00|8761|8764|8792|8788|8796|8789|8760|8755|2043
1610636400000|2021-01-14 15:00:00|8791|8789|8822|8811|8822|8812|8790|8787|2563
1610636700000|2021-01-14 15:05:00|8823|8813|8836|8823|8846|8839|8823|8813|2000
1610637000000|2021-01-14 15:10:00|8837|8824|8858|8845|8865|8853|8832|8823|1500
1610637300000|2021-01-14 15:15:00|8859|8849|8876|8871|8882|8874|8858|8849|1345
1610637600000|2021-01-14 15:20:00|8877|8870|8878|8866|8884|8875|8861|8860|3017
1610637900000|2021-01-14 15:25:00|8879|8867|8874|8862|8883|8870|8868|8858|1506
1610638200000|2021-01-14 15:30:00|8875|8863|8891|8881|8891|8881|8867|8863|1198
1610638500000|2021-01-14 15:35:00|8890|8880|8885|8877|8892|8886|8872|8863|5449
1610638800000|2021-01-14 15:40:00|8884|8880|8892|8882|8896|8890|8883|8876|5213
1610639100000|2021-01-14 15:45:00|8893|8883|8896|8888|8904|8894|8890|8880|5472
1610639400000|2021-01-14 15:50:00|8895|8890|8896|8890|8898|8894|8884|8880|1551
1610639700000|2021-01-14 15:55:00|8897|8891|8897|8893|8906|8900|8890|8885|2317
1610640000000|2021-01-14 16:00:00|8896|8891|8907|8903|8910|8906|8895|8885|2170
1610640300000|2021-01-14 16:05:00|8906|8900|8916|8913|8921|8915|8905|8899|1662
1610640600000|2021-01-14 16:10:00|8915|8909|8928|8924|8932|8926|8915|8909|3137
1610640900000|2021-01-14 16:15:00|8926|8920|8908|8900|8928|8923|8907|8900|500
1610641200000|2021-01-14 16:20:00|8906|8902|8903|8900|8912|8908|8903|8900|1600
1610641500000|2021-01-14 16:25:00|8902|8901|8910|8905|8910|8906|8899|8896|1202
1610641800000|2021-01-14 16:30:00|8908|8906|8910|8904|8924|8919|8908|8901|500
1610642100000|2021-01-14 16:35:00|8909|8901|8896|8891|8910|8905|8895|8888|1294
1610642400000|2021-01-14 16:40:00|8898|8892|8902|8897|8906|8897|8893|8890|2178
1610642700000|2021-01-14 16:45:00|8901|8898|8897|8892|8908|8904|8897|8892|987
1610643000000|2021-01-14 16:50:00|8898|8893|8897|8891|8904|8897|8891|8888|884
1610643300000|2021-01-14 16:55:00|8896|8892|8898|8890|8900|8895|8893|8888|690
1610643600000|2021-01-14 17:00:00|8897|8888|8898|8891|8904|8895|8895|8888|920
1610643900000|2021-01-14 17:05:00|8897|8892|8896|8894|8904|8900|8894|8891|554
1610644200000|2021-01-14 17:10:00|8895|8891|8888|8885|8896|8892|8886|8880|650
1610644500000|2021-01-14 17:15:00|8887|8880|8884|8878|8889|8886|8878|8872|243
1610644800000|2021-01-14 17:20:00|8885|8877|8886|8883|8894|8884|8884|8877|100
1610645100000|2021-01-14 17:25:00|8888|8884|8886|8880|8890|8884|8884|8880|1069
1610645400000|2021-01-14 17:30:00|8885|8883|8888|8880|8893|8885|8884|8880|825
1610645700000|2021-01-14 17:35:00|8887|8879|8869|8862|8890|8883|8867|8862|500
1610646000000|2021-01-14 17:40:00|8870|8861|8848|8840|8870|8862|8847|8839|1777
1610646300000|2021-01-14 17:45:00|8847|8837|8852|8843|8854|8843|8835|8829|1207
1610646600000|2021-01-14 17:50:00|8853|8842|8864|8855|8866|8855|8852|8842|550
1610646900000|2021-01-14 17:55:00|8863|8859|8872|8861|8874|8863|8861|8851|900
1610647200000|2021-01-14 18:00:00|8869|8860|8864|8853|8872|8863|8863|8837|449
1610647500000|2021-01-14 18:05:00|8863|8852|8855|8846|8863|8858|8853|8846|550
1610647800000|2021-01-14 18:10:00|8856|8847|8860|8852|8863|8858|8852|8846|741
1610648100000|2021-01-14 18:15:00|8861|8856|8858|8852|8864|8856|8856|8851|391
1610648400000|2021-01-14 18:20:00|8857|8851|8865|8858|8871|8858|8851|8845|300
1610648700000|2021-01-14 18:25:00|8866|8852|8850|8838|8866|8854|8846|8835|100
1610649000000|2021-01-14 18:30:00|8851|8839|8855|8843|8860|8848|8846|8837|0
1610649300000|2021-01-14 18:35:00|8856|8845|8866|8856|8869|8857|8854|8845|0
1610649600000|2021-01-14 18:40:00|8865|8857|8868|8860|8873|8865|8863|8857|600
1610649900000|2021-01-14 18:45:00|8867|8861|8877|8867|8879|8867|8863|8855|400
1610650200000|2021-01-14 18:50:00|8876|8868|8880|8874|8881|8874|8874|8865|200
1610650500000|2021-01-14 18:55:00|8882|8870|8876|8870|8889|8886|8875|8866|986
1610650800000|2021-01-14 19:00:00|8878|8866|8894|8886|8896|8886|8876|8866|0
1610651100000|2021-01-14 19:05:00|8895|8887|8896|8886|8898|8889|8888|8860|215
1610651400000|2021-01-14 19:10:00|8895|8887|8890|8881|8900|8890|8888|8879|0
1610651700000|2021-01-14 19:15:00|8892|8887|8900|8890|8900|8891|8888|8887|1082
1610652000000|2021-01-14 19:20:00|8898|8891|8900|8890|8901|8898|8895|8889|0
1610652300000|2021-01-14 19:25:00|8899|8889|8908|8899|8908|8899|8894|8889|715
1610652600000|2021-01-14 19:30:00|8909|8900|8913|8912|8914|8912|8904|8898|1151
1610652900000|2021-01-14 19:35:00|8912|8908|8902|8896|8912|8908|8899|8895|849
1610653200000|2021-01-14 19:40:00|8904|8895|8894|8891|8908|8900|8893|8888|189
1610653500000|2021-01-14 19:45:00|8893|8888|8889|8880|8898|8892|8889|8880|500
1610653800000|2021-01-14 19:50:00|8888|8881|8884|8876|8895|8886|8881|8873|200
1610654100000|2021-01-14 19:55:00|8883|8878|8879|8868|8884|8878|8870|8862|400
1610654400000|2021-01-14 20:00:00|8878|8869|8880|8871|8886|8880|8870|8860|1015
1610654700000|2021-01-14 20:05:00|8881|8872|8881|8871|8888|8881|8880|8871|612
1610655000000|2021-01-14 20:10:00|8882|8872|8876|8863|8887|8879|8866|8862|1901
1610655300000|2021-01-14 20:15:00|8875|8862|8840|8830|8880|8870|8840|8830|4640
1610655600000|2021-01-14 20:20:00|8838|8836|8843|8833|8857|8846|8835|8828|400
1610655900000|2021-01-14 20:25:00|8844|8831|8842|8833|8844|8834|8829|8825|505
1610656200000|2021-01-14 20:30:00|8841|8828|8865|8856|8867|8857|8835|8826|1607
1610656500000|2021-01-14 20:35:00|8864|8857|8864|8855|8871|8863|8856|8849|1200
1610656800000|2021-01-14 20:40:00|8863|8854|8865|8856|8866|8856|8851|8845|472
1610657100000|2021-01-14 20:45:00|8864|8850|8854|8843|8865|8857|8848|8840|1494
1610657400000|2021-01-14 20:50:00|8851|8836|8808|8802|8854|8836|8805|8801|2748
1610657700000|2021-01-14 20:55:00|8807|8801|8816|8803|8816|8812|8801|8800|2824
1610721000000|2021-01-15 14:30:00|8876|8850|8781|8770|8876|8850|8778|8770|6534
1610721300000|2021-01-15 14:35:00|8780|8771|8763|8760|8784|8773|8759|8750|5244
1610721600000|2021-01-15 14:40:00|8762|8759|8758|8746|8785|8759|8734|8719|1200
1610721900000|2021-01-15 14:45:00|8755|8750|8770|8764|8775|8764|8751|8750|1512
1610722200000|2021-01-15 14:50:00|8769|8765|8778|8771|8791|8783|8768|8764|4153
1610722500000|2021-01-15 14:55:00|8776|8770|8765|8756|8778|8772|8756|8750|941
1610722800000|2021-01-15 15:00:00|8766|8767|8722|8704|8769|8767|8708|8701|1300
1610723100000|2021-01-15 15:05:00|8721|8703|8623|8620|8722|8703|8622|8614|15783
1610723400000|2021-01-15 15:10:00|8622|8622|8658|8646|8666|8651|8621|8620|2557
1610723700000|2021-01-15 15:15:00|8654|8645|8602|8589|8668|8653|8599|8587|14226
1610724000000|2021-01-15 15:20:00|8601|8588|8545|8529|8603|8590|8539|8529|15914
1610724300000|2021-01-15 15:25:00|8544|8524|8599|8588|8599|8588|8530|8520|2122
1610724600000|2021-01-15 15:30:00|8598|8589|8645|8635|8645|8637|8589|8569|100
1610724900000|2021-01-15 15:35:00|8644|8638|8644|8641|8650|8644|8625|8619|1142
1610725200000|2021-01-15 15:40:00|8645|8631|8642|8631|8648|8643|8635|8627|750
1610725500000|2021-01-15 15:45:00|8643|8630|8615|8604|8645|8635|8606|8600|1032
1610725800000|2021-01-15 15:50:00|8616|8605|8635|8626|8640|8633|8616|8604|921
1610726100000|2021-01-15 15:55:00|8634|8622|8631|8619|8634|8630|8619|8608|1226
1610726400000|2021-01-15 16:00:00|8632|8618|8587|8580|8632|8621|8585|8580|1815
1610726700000|2021-01-15 16:05:00|8586|8582|8588|8582|8589|8583|8580|8567|1100
1610727000000|2021-01-15 16:10:00|8589|8577|8605|8601|8610|8605|8588|8577|4364
1610727300000|2021-01-15 16:15:00|8604|8600|8623|8615|8626|8617|8592|8587|1484
1610727600000|2021-01-15 16:20:00|8624|8620|8612|8601|8628|8623|8608|8600|2028
1610727900000|2021-01-15 16:25:00|8613|8610|8620|8613|8620|8613|8611|8604|2129
1610728200000|2021-01-15 16:30:00|8619|8611|8631|8624|8633|8624|8617|8611|390
1610728500000|2021-01-15 16:35:00|8630|8620|8632|8626|8636|8626|8626|8619|0
1610728800000|2021-01-15 16:40:00|8633|8625|8635|8629|8645|8635|8633|8625|268
1610729100000|2021-01-15 16:45:00|8634|8625|8625|8620|8636|8629|8624|8614|830
1610729400000|2021-01-15 16:50:00|8624|8617|8623|8616|8624|8621|8613|8611|716
1610729700000|2021-01-15 16:55:00|8622|8615|8616|8612|8626|8621|8615|8611|500
1610730000000|2021-01-15 17:00:00|8615|8613|8618|8613|8621|8613|8607|8600|1471
1610730300000|2021-01-15 17:05:00|8619|8609|8617|8611|8624|8617|8615|8604|700
1610730600000|2021-01-15 17:10:00|8616|8607|8614|8605|8616|8614|8605|8600|1142
1610730900000|2021-01-15 17:15:00|8613|8603|8620|8612|8625|8620|8611|8602|700
1610731200000|2021-01-15 17:20:00|8619|8610|8614|8605|8619|8612|8607|8601|619
1610731500000|2021-01-15 17:25:00|8615|8604|8607|8605|8618|8613|8606|8604|971
1610731800000|2021-01-15 17:30:00|8606|8603|8621|8613|8623|8617|8605|8600|200
1610732100000|2021-01-15 17:35:00|8622|8612|8630|8624|8635|8628|8622|8612|0
1610732400000|2021-01-15 17:40:00|8629|8621|8636|8626|8640|8635|8628|8621|400
1610732700000|2021-01-15 17:45:00|8634|8625|8638|8636|8644|8636|8634|8624|0
1610733000000|2021-01-15 17:50:00|8637|8628|8644|8635|8649|8640|8634|8624|100
1610733300000|2021-01-15 17:55:00|8645|8634|8640|8632|8646|8641|8636|8629|1510
1610733600000|2021-01-15 18:00:00|8639|8634|8628|8625|8640|8635|8628|8620|200
1610733900000|2021-01-15 18:05:00|8627|8626|8632|8627|8633|8628|8626|8625|100
1610734200000|2021-01-15 18:10:00|8631|8625|8640|8632|8641|8633|8630|8625|400
1610734500000|2021-01-15 18:15:00|8639|8633|8654|8648|8662|8656|8639|8630|300
1610734800000|2021-01-15 18:20:00|8655|8647|8655|8646|8658|8650|8648|8642|200
1610735100000|2021-01-15 18:25:00|8656|8651|8646|8638|8658|8651|8643|8637|200
1610735400000|2021-01-15 18:30:00|8644|8641|8646|8638|8652|8646|8640|8635|300
1610735700000|2021-01-15 18:35:00|8644|8637|8660|8652|8660|8653|8639|8635|200
1610736000000|2021-01-15 18:40:00|8658|8651|8669|8660|8670|8662|8657|8650|0
1610736300000|2021-01-15 18:45:00|8670|8661|8668|8662|8672|8668|8666|8660|200
1610736600000|2021-01-15 18:50:00|8666|8661|8668|8663|8672|8667|8663|8660|364
1610736900000|2021-01-15 18:55:00|8667|8662|8670|8663|8672|8663|8663|8656|200
1610737200000|2021-01-15 19:00:00|8668|8664|8666|8658|8671|8664|8663|8658|400
1610737500000|2021-01-15 19:05:00|8667|8664|8658|8655|8670|8664|8656|8655|300
1610737800000|2021-01-15 19:10:00|8657|8651|8651|8648|8660|8651|8650|8642|821
1610738100000|2021-01-15 19:15:00|8652|8645|8645|8639|8654|8649|8645|8638|327
1610738400000|2021-01-15 19:20:00|8644|8641|8633|8626|8646|8642|8630|8625|200
1610738700000|2021-01-15 19:25:00|8632|8627|8632|8621|8634|8629|8625|8620|475
1610739000000|2021-01-15 19:30:00|8631|8625|8636|8625|8640|8633|8630|8624|0
1610739300000|2021-01-15 19:35:00|8635|8626|8632|8623|8636|8626|8626|8621|100
1610739600000|2021-01-15 19:40:00|8631|8622|8630|8626|8632|8626|8623|8620|600
1610739900000|2021-01-15 19:45:00|8629|8622|8623|8616|8630|8626|8619|8615|690
1610740200000|2021-01-15 19:50:00|8624|8615|8604|8600|8624|8616|8600|8595|2589
1610740500000|2021-01-15 19:55:00|8603|8601|8600|8591|8604|8601|8595|8590|653
1610740800000|2021-01-15 20:00:00|8602|8592|8603|8593|8613|8604|8599|8591|576
1610741100000|2021-01-15 20:05:00|8600|8594|8578|8575|8600|8594|8577|8575|651
1610741400000|2021-01-15 20:10:00|8577|8576|8596|8588|8599|8591|8577|8575|450
1610741700000|2021-01-15 20:15:00|8594|8589|8591|8583|8603|8594|8591|8583|421
1610742000000|2021-01-15 20:20:00|8588|8582|8581|8576|8591|8583|8579|8572|100
1610742300000|2021-01-15 20:25:00|8583|8573|8580|8572|8586|8581|8578|8572|110
1610742600000|2021-01-15 20:30:00|8579|8573|8567|8561|8582|8573|8561|8556|215
1610742900000|2021-01-15 20:35:00|8568|8562|8570|8564|8580|8575|8567|8560|300
1610743200000|2021-01-15 20:40:00|8572|8565|8555|8551|8578|8572|8553|8550|1554
1610743500000|2021-01-15 20:45:00|8556|8550|8557|8551|8564|8557|8551|8550|1798
1610743800000|2021-01-15 20:50:00|8558|8550|8561|8557|8568|8564|8549|8541|1908
1610744100000|2021-01-15 20:55:00|8560|8556|8570|8560|8571|8560|8553|8549|1800
1611066600000|2021-01-19 14:30:00|8832|8780|8794|8777|8850|8830|8765|8760|4494
1611066900000|2021-01-19 14:35:00|8795|8778|8816|8804|8826|8815|8776|8768|1617
1611067200000|2021-01-19 14:40:00|8815|8806|8814|8804|8819|8811|8794|8785|1400
1611067500000|2021-01-19 14:45:00|8813|8807|8800|8789|8830|8824|8791|8779|2040
1611067800000|2021-01-19 14:50:00|8801|8790|8802|8800|8814|8808|8800|8787|3882
1611068100000|2021-01-19 14:55:00|8803|8801|8818|8811|8818|8813|8797|8785|6726
1611068400000|2021-01-19 15:00:00|8817|8812|8811|8800|8827|8820|8791|8778|3168
1611068700000|2021-01-19 15:05:00|8810|8802|8824|8819|8829|8823|8810|8798|3334
1611069000000|2021-01-19 15:10:00|8825|8820|8840|8837|8841|8837|8820|8819|7244
1611069300000|2021-01-19 15:15:00|8839|8836|8822|8819|8844|8843|8821|8819|3644
1611069600000|2021-01-19 15:20:00|8821|8815|8833|8822|8839|8830|8812|8810|6845
1611069900000|2021-01-19 15:25:00|8832|8825|8833|8828|8843|8836|8824|8820|300
1611070200000|2021-01-19 15:30:00|8834|8829|8853|8848|8853|8850|8830|8826|1153
1611070500000|2021-01-19 15:35:00|8854|8845|8868|8864|8876|8870|8851|8845|4048
1611070800000|2021-01-19 15:40:00|8867|8859|8866|8863|8867|8864|8853|8850|700
1611071100000|2021-01-19 15:45:00|8867|8864|8876|8866|8880|8878|8867|8858|1016
1611071400000|2021-01-19 15:50:00|8875|8870|8860|8855|8876|8872|8860|8851|211
1611071700000|2021-01-19 15:55:00|8866|8854|8857|8855|8876|8872|8854|8850|552
1611072000000|2021-01-19 16:00:00|8856|8850|8864|8854|8868|8864|8855|8850|800
1611072300000|2021-01-19 16:05:00|8863|8858|8856|8847|8864|8859|8849|8845|1600
1611072600000|2021-01-19 16:10:00|8855|8849|8852|8840|8864|8855|8841|8836|500
1611072900000|2021-01-19 16:15:00|8853|8839|8849|8839|8855|8851|8837|8832|866
1611073200000|2021-01-19 16:20:00|8850|8844|8846|8839|8854|8848|8842|8838|712
1611073500000|2021-01-19 16:25:00|8847|8840|8857|8846|8861|8855|8846|8838|450
1611073800000|2021-01-19 16:30:00|8856|8847|8850|8844|8858|8854|8843|8837|539
1611074100000|2021-01-19 16:35:00|8849|8843|8846|8841|8850|8843|8840|8838|900
1611074400000|2021-01-19 16:40:00|8845|8844|8842|8841|8852|8851|8842|8841|800
1611074700000|2021-01-19 16:45:00|8843|8842|8843|8838|8852|8845|8838|8830|1897
1611075000000|2021-01-19 16:50:00|8844|8839|8842|8834|8852|8846|8841|8832|100
1611075300000|2021-01-19 16:55:00|8841|8836|8843|8838|8848|8841|8838|8834|1676
1611075600000|2021-01-19 17:00:00|8842|8841|8845|8838|8846|8845|8840|8838|900
1611075900000|2021-01-19 17:05:00|8844|8841|8837|8833|8844|8841|8837|8833|544
1611076200000|2021-01-19 17:10:00|8836|8834|8836|8835|8840|8836|8831|8830|900
1611076500000|2021-01-19 17:15:00|8837|8836|8851|8840|8856|8851|8836|8835|800
1611076800000|2021-01-19 17:20:00|8849|8839|8849|8840|8852|8847|8838|8835|1000
1611077100000|2021-01-19 17:25:00|8848|8846|8855|8850|8859|8855|8846|8835|2541
1611077400000|2021-01-19 17:30:00|8854|8853|8865|8855|8870|8863|8854|8843|656
1611077700000|2021-01-19 17:35:00|8866|8860|8866|8863|8868|8864|8860|8851|225
1611078000000|2021-01-19 17:40:00|8865|8860|8867|8856|8868|8862|8858|8847|1700
1611078300000|2021-01-19 17:45:00|8866|8861|8869|8862|8874|8867|8865|8855|800
1611078600000|2021-01-19 17:50:00|8870|8857|8865|8860|8870|8864|8862|8857|1100
1611078900000|2021-01-19 17:55:00|8864|8862|8870|8867|8872|8867|8862|8860|998
1611079200000|2021-01-19 18:00:00|8869|8866|8871|8861|8873|8868|8863|8860|996
1611079500000|2021-01-19 18:05:00|8870|8868|8872|8868|8874|8871|8867|8860|398
1611079800000|2021-01-19 18:10:00|8869|8867|8863|8855|8874|8869|8858|8852|822
1611080100000|2021-01-19 18:15:00|8862|8852|8860|8857|8867|8860|8857|8849|777
1611080400000|2021-01-19 18:20:00|8859|8855|8863|8860|8867|8861|8857|8855|200
1611080700000|2021-01-19 18:25:00|8862|8861|8860|8855|8870|8866|8859|8855|1100
1611081000000|2021-01-19 18:30:00|8862|8860|8862|8861|8870|8862|8861|8855|300
1611081300000|2021-01-19 18:35:00|8863|8860|8857|8850|8869|8863|8850|8842|860
1611081600000|2021-01-19 18:40:00|8856|8851|8849|8843|8858|8852|8846|8839|100
1611081900000|2021-01-19 18:45:00|8852|8847|8854|8852|8860|8854|8850|8842|400
1611082200000|2021-01-19 18:50:00|8856|8853|8864|8859|8864|8859|8853|8845|400
1611082500000|2021-01-19 18:55:00|8863|8853|8864|8860|8868|8862|8856|8848|300
1611082800000|2021-01-19 19:00:00|8865|8853|8868|8864|8871|8868|8861|8853|2900
1611083100000|2021-01-19 19:05:00|8867|8860|8870|8858|8874|8870|8865|8858|534
1611083400000|2021-01-19 19:10:00|8868|8859|8863|8861|8873|8867|8863|8859|200
1611083700000|2021-01-19 19:15:00|8864|8862|8869|8860|8872|8864|8861|8859|800
1611084000000|2021-01-19 19:20:00|8870|8864|8870|8861|8872|8869|8866|8860|300
1611084300000|2021-01-19 19:25:00|8871|8862|8865|8859|8876|8868|8857|8851|800
1611084600000|2021-01-19 19:30:00|8864|8860|8865|8859|8872|8866|8863|8853|700
1611084900000|2021-01-19 19:35:00|8866|8860|8871|8862|8875|8871|8863|8854|638
1611085200000|2021-01-19 19:40:00|8872|8863|8871|8866|8875|8872|8866|8863|1478
1611085500000|2021-01-19 19:45:00|8869|8865|8877|8874|8878|8876|8866|8862|3560
1611085800000|2021-01-19 19:50:00|8876|8875|8878|8877|8882|8879|8875|8863|2458
1611086100000|2021-01-19 19:55:00|8879|8876|8880|8877|8887|8883|8878|8867|2443
1611086400000|2021-01-19 20:00:00|8879|8876|8890|8881|8890|8887|8877|8870|1509
1611086700000|2021-01-19 20:05:00|8888|8880|8883|8875|8893|8887|8879|8874|800
1611087000000|2021-01-19 20:10:00|8884|8880|8883|8881|8890|8884|8882|8875|2201
1611087300000|2021-01-19 20:15:00|8884|8882|8882|8876|8885|8883|8878|8869|1506
1611087600000|2021-01-19 20:20:00|8879|8875|8879|8875|8883|8878|8875|8867|1248
1611087900000|2021-01-19 20:25:00|8878|8876|8876|8871|8884|8880|8873|8866|700
1611088200000|2021-01-19 20:30:00|8877|8872|8877|8872|8882|8874|8868|8866|500
1611088500000|2021-01-19 20:35:00|8876|8868|8874|8870|8877|8872|8865|8862|694
1611088800000|2021-01-19 20:40:00|8873|8871|8873|8868|8877|8873|8866|8862|3514
1611089100000|2021-01-19 20:45:00|8872|8864|8866|8863|8876|8874|8863|8862|2491
1611089400000|2021-01-19 20:50:00|8867|8862|8871|8864|8872|8864|8858|8854|1900
1611089700000|2021-01-19 20:55:00|8870|8863|8874|8863|8875|8871|8865|8860|1739
1611153000000|2021-01-20 14:30:00|9101|9026|9048|9043|9104|9085|9006|9000|10526
1611153300000|2021-01-20 14:35:00|9047|9042|9070|9060|9078|9072|9044|9032|5605
1611153600000|2021-01-20 14:40:00|9077|9061|9064|9057|9086|9081|9060|9056|6303
1611153900000|2021-01-20 14:45:00|9066|9058|9034|9029|9066|9059|9016|9010|4331
1611154200000|2021-01-20 14:50:00|9031|9023|9005|9000|9044|9038|8993|8985|3410
1611154500000|2021-01-20 14:55:00|9006|9002|9018|9011|9031|9013|9003|9000|1810
1611154800000|2021-01-20 15:00:00|9020|9003|9043|9031|9043|9036|9014|9003|1300
1611155100000|2021-01-20 15:05:00|9040|9036|9062|9055|9068|9066|9039|9031|2302
1611155400000|2021-01-20 15:10:00|9059|9051|9070|9060|9076|9071|9057|9050|1312
1611155700000|2021-01-20 15:15:00|9067|9059|9049|9043|9068|9061|9042|9037|1830
1611156000000|2021-01-20 15:20:00|9048|9039|9033|9028|9054|9048|9032|9023|1130
1611156300000|2021-01-20 15:25:00|9032|9030|9046|9041|9048|9043|9029|9023|1250
1611156600000|2021-01-20 15:30:00|9044|9034|9055|9050|9058|9050|9032|9029|700
1611156900000|2021-01-20 15:35:00|9056|9051|9045|9040|9059|9055|9043|9035|1400
1611157200000|2021-01-20 15:40:00|9042|9041|9036|9030|9053|9051|9029|9021|2654
1611157500000|2021-01-20 15:45:00|9035|9031|9029|9024|9046|9041|9025|9019|2118
1611157800000|2021-01-20 15:50:00|9026|9022|8998|8994|9026|9024|8997|8994|4922
1611158100000|2021-01-20 15:55:00|8997|8996|9006|8996|9010|9004|8997|8994|1732
1611158400000|2021-01-20 16:00:00|9005|8997|8970|8962|9005|8998|8968|8962|3827
1611158700000|2021-01-20 16:05:00|8969|8960|8912|8905|8971|8961|8909|8903|2042
1611159000000|2021-01-20 16:10:00|8913|8904|8926|8916|8929|8924|8904|8900|2803
1611159300000|2021-01-20 16:15:00|8925|8920|8952|8948|8953|8948|8922|8916|1280
1611159600000|2021-01-20 16:20:00|8950|8949|8977|8970|8979|8972|8950|8938|700
1611159900000|2021-01-20 16:25:00|8974|8971|8966|8960|8978|8971|8956|8946|671
1611160200000|2021-01-20 16:30:00|8967|8965|8968|8962|8974|8970|8958|8949|560
1611160500000|2021-01-20 16:35:00|8967|8963|8966|8962|8968|8964|8960|8953|1100
1611160800000|2021-01-20 16:40:00|8965|8960|8980|8977|8984|8981|8964|8958|662
1611161100000|2021-01-20 16:45:00|8978|8976|8984|8983|8988|8983|8975|8966|1031
1611161400000|2021-01-20 16:50:00|8983|8980|8975|8970|8990|8987|8974|8969|1908
1611161700000|2021-01-20 16:55:00|8974|8965|8988|8981|8994|8987|8969|8963|912
1611162000000|2021-01-20 17:00:00|8989|8983|8991|8984|8997|8993|8984|8977|1880
1611162300000|2021-01-20 17:05:00|8990|8988|8985|8977|8993|8990|8978|8972|1029
1611162600000|2021-01-20 17:10:00|8984|8976|8976|8973|8986|8981|8973|8969|300
1611162900000|2021-01-20 17:15:00|8977|8972|8966|8961|8982|8977|8963|8960|200
1611163200000|2021-01-20 17:20:00|8965|8962|8969|8963|8976|8970|8957|8952|545
1611163500000|2021-01-20 17:25:00|8967|8964|8969|8965|8976|8972|8965|8959|390
1611163800000|2021-01-20 17:30:00|8968|8966|8979|8971|8981|8976|8968|8962|511
1611164100000|2021-01-20 17:35:00|8978|8975|8975|8972|8985|8980|8972|8968|300
1611164400000|2021-01-20 17:40:00|8976|8973|8986|8983|8990|8983|8974|8969|1050
1611164700000|2021-01-20 17:45:00|8984|8984|8998|8992|9003|8997|8983|8977|448
1611165000000|2021-01-20 17:50:00|8997|8993|8998|8993|9001|8996|8992|8987|200
1611165300000|2021-01-20 17:55:00|8997|8996|9000|8994|9008|9000|8997|8992|400
1611165600000|2021-01-20 18:00:00|9001|8998|9010|9002|9014|9009|8999|8995|754
1611165900000|2021-01-20 18:05:00|9009|9003|9005|9000|9018|9014|8998|8993|400
1611166200000|2021-01-20 18:10:00|9006|9002|9016|9011|9018|9014|9003|9000|777
1611166500000|2021-01-20 18:15:00|9014|9013|9023|9020|9023|9021|9014|9011|508
1611166800000|2021-01-20 18:20:00|9022|9018|9007|9002|9025|9022|9006|8999|400
1611167100000|2021-01-20 18:25:00|9008|8999|9003|9000|9018|9011|9001|8997|682
1611167400000|2021-01-20 18:30:00|9002|9001|9014|9013|9019|9013|9002|8997|650
1611167700000|2021-01-20 18:35:00|9015|9009|9012|9003|9017|9015|9010|9003|378
1611168000000|2021-01-20 18:40:00|9010|9007|9007|9002|9014|9009|9003|8999|950
1611168300000|2021-01-20 18:45:00|9005|9003|9012|9007|9016|9011|9003|9003|900
1611168600000|2021-01-20 18:50:00|9011|9008|9019|9011|9022|9018|9010|9007|500
1611168900000|2021-01-20 18:55:00|9018|9017|9019|9016|9025|9020|9017|9011|699
1611169200000|2021-01-20 19:00:00|9020|9017|9018|9012|9024|9022|9015|9011|997
1611169500000|2021-01-20 19:05:00|9019|9015|9018|9012|9024|9021|9014|9010|1500
1611169800000|2021-01-20 19:10:00|9016|9015|9005|9001|9020|9016|9002|9000|1480
1611170100000|2021-01-20 19:15:00|9006|9002|9005|9002|9012|9009|9003|9000|300
1611170400000|2021-01-20 19:20:00|9004|9000|9006|9002|9008|9006|8996|8993|500
1611170700000|2021-01-20 19:25:00|9007|9000|9014|9008|9019|9013|9002|8998|901
1611171000000|2021-01-20 19:30:00|9011|9007|9012|9005|9014|9008|9005|9000|300
1611171300000|2021-01-20 19:35:00|9011|9006|9017|9013|9019|9016|9010|9005|619
1611171600000|2021-01-20 19:40:00|9015|9011|9021|9014|9023|9019|9013|9009|580
1611171900000|2021-01-20 19:45:00|9022|9015|9029|9025|9031|9029|9021|9015|920
1611172200000|2021-01-20 19:50:00|9027|9026|9023|9019|9034|9030|9021|9019|1744
1611172500000|2021-01-20 19:55:00|9022|9021|9022|9017|9033|9029|9016|9015|1861
1611172800000|2021-01-20 20:00:00|9021|9018|9018|9014|9032|9026|9014|9013|1008
1611173100000|2021-01-20 20:05:00|9019|9013|9016|9013|9025|9020|9015|9012|671
1611173400000|2021-01-20 20:10:00|9018|9012|9003|9000|9020|9015|9002|9000|1746
1611173700000|2021-01-20 20:15:00|9002|9001|9005|9000|9008|9001|8993|8989|1350
1611174000000|2021-01-20 20:20:00|9004|9001|8995|8990|9006|9002|8993|8990|500
1611174300000|2021-01-20 20:25:00|8994|8991|8982|8978|8998|8994|8980|8978|900
1611174600000|2021-01-20 20:30:00|8981|8979|8987|8983|8992|8987|8981|8978|711
1611174900000|2021-01-20 20:35:00|8986|8981|8969|8965|8987|8981|8967|8963|1037
1611175200000|2021-01-20 20:40:00|8968|8962|8979|8973|8986|8979|8966|8960|1798
1611175500000|2021-01-20 20:45:00|8978|8972|8980|8972|8990|8985|8976|8950|2045
1611175800000|2021-01-20 20:50:00|8979|8971|8970|8964|8981|8972|8962|8955|900
1611176100000|2021-01-20 20:55:00|8969|8966|8956|8950|8978|8970|8956|8950|2489
1611239400000|2021-01-21 14:30:00|9095|9066|8996|8987|9095|9074|8996|8975|3386
1611239700000|2021-01-21 14:35:00|8999|8990|8960|8956|9000|8990|8960|8956|1533
1611240000000|2021-01-21 14:40:00|8959|8950|8967|8955|9005|8956|8951|8937|1959
1611240300000|2021-01-21 14:45:00|8968|8961|8977|8969|8984|8979|8965|8961|1544
1611240600000|2021-01-21 14:50:00|8976|8958|8950|8944|8977|8963|8949|8932|1256
1611240900000|2021-01-21 14:55:00|8949|8931|8912|8910|8949|8939|8912|8910|2401
1611241200000|2021-01-21 15:00:00|8913|8905|8909|8901|8936|8909|8901|8900|950
1611241500000|2021-01-21 15:05:00|8908|8905|8921|8915|8929|8920|8904|8900|650
1611241800000|2021-01-21 15:10:00|8920|8917|8955|8952|8962|8954|8919|8910|1406
1611242100000|2021-01-21 15:15:00|8956|8953|8963|8954|8968|8963|8954|8948|2169
1611242400000|2021-01-21 15:20:00|8962|8945|8956|8949|8963|8956|8952|8945|1009
1611242700000|2021-01-21 15:25:00|8957|8950|8954|8949|8959|8953|8946|8938|1500
1611243000000|2021-01-21 15:30:00|8955|8950|8958|8952|8964|8960|8951|8940|200
1611243300000|2021-01-21 15:35:00|8957|8953|8960|8952|8963|8957|8952|8950|294
1611243600000|2021-01-21 15:40:00|8959|8953|8970|8965|8977|8970|8957|8952|100
1611243900000|2021-01-21 15:45:00|8969|8961|8979|8973|8980|8977|8967|8960|305
1611244200000|2021-01-21 15:50:00|8978|8975|8988|8982|8988|8982|8973|8970|414
1611244500000|2021-01-21 15:55:00|8987|8983|9006|9002|9006|9002|8986|8978|1556
1611244800000|2021-01-21 16:00:00|9005|9003|9028|9022|9031|9026|9003|8998|300
1611245100000|2021-01-21 16:05:00|9027|9025|9005|9003|9028|9025|9002|9000|768
1611245400000|2021-01-21 16:10:00|9004|9000|9010|9004|9011|9006|8995|8992|2544
1611245700000|2021-01-21 16:15:00|9011|9005|9015|9006|9021|9016|9008|9002|128
1611246000000|2021-01-21 16:20:00|9014|9005|9019|9016|9022|9017|9005|9002|300
1611246300000|2021-01-21 16:25:00|9020|9018|9030|9022|9033|9028|9019|9011|687
1611246600000|2021-01-21 16:30:00|9029|9023|9023|9018|9039|9034|9022|9012|1219
1611246900000|2021-01-21 16:35:00|9024|9019|9014|9010|9025|9021|9008|9000|100
1611247200000|2021-01-21 16:40:00|9013|9011|9011|9006|9015|9012|9007|9000|1353
1611247500000|2021-01-21 16:45:00|9010|9009|9023|9018|9028|9024|9009|9006|100
1611247800000|2021-01-21 16:50:00|9024|9015|9013|9010|9028|9020|9012|9010|599
1611248100000|2021-01-21 16:55:00|9012|9011|9011|9006|9022|9018|9009|9006|1559
1611248400000|2021-01-21 17:00:00|9010|9008|9012|9008|9015|9010|9008|9000|0
1611248700000|2021-01-21 17:05:00|9011|9003|9004|9000|9016|9011|9003|9000|300
1611249000000|2021-01-21 17:10:00|9003|9001|8986|8979|9007|9003|8984|8979|1934
1611249300000|2021-01-21 17:15:00|8987|8982|8976|8972|8987|8983|8974|8970|200
1611249600000|2021-01-21 17:20:00|8975|8970|8992|8984|8992|8985|8974|8970|0
1611249900000|2021-01-21 17:25:00|8991|8985|8996|8987|8996|8992|8989|8983|100
1611250200000|2021-01-21 17:30:00|8995|8990|9002|8991|9003|8997|8989|8981|395
1611250500000|2021-01-21 17:35:00|9000|8990|8998|8990|9007|8999|8996|8989|100
1611250800000|2021-01-21 17:40:00|9000|8991|9012|9004|9017|9012|8997|8991|300
1611251100000|2021-01-21 17:45:00|9013|9010|9002|8992|9014|9010|9001|8992|100
1611251400000|2021-01-21 17:50:00|9001|8991|8988|8985|9002|8991|8983|8979|0
1611251700000|2021-01-21 17:55:00|8989|8979|9007|8999|9008|9003|8988|8979|100
1611252000000|2021-01-21 18:00:00|9006|9002|9014|9006|9015|9008|9005|8999|378
1611252300000|2021-01-21 18:05:00|9013|9007|9017|9007|9018|9012|9009|9003|200
1611252600000|2021-01-21 18:10:00|9018|9010|9008|9004|9018|9010|9007|9004|0
1611252900000|2021-01-21 18:15:00|9011|9006|9011|9004|9014|9010|9008|9004|100
1611253200000|2021-01-21 18:20:00|9012|9008|9021|9017|9022|9019|9010|9004|0
1611253500000|2021-01-21 18:25:00|9020|9013|9012|9008|9021|9018|9010|9008|100
1611253800000|2021-01-21 18:30:00|9014|9010|9015|9012|9019|9015|9012|9008|0
1611254100000|2021-01-21 18:35:00|9014|9008|9014|9010|9018|9016|9012|9008|0
1611254400000|2021-01-21 18:40:00|9013|9011|9016|9014|9018|9014|9012|9010|200
1611254700000|2021-01-21 18:45:00|9017|9013|9016|9013|9021|9018|9013|9008|350
1611255000000|2021-01-21 18:50:00|9017|9014|9017|9013|9021|9018|9015|9012|200
1611255300000|2021-01-21 18:55:00|9018|9016|9017|9015|9019|9016|9014|9012|390
1611255600000|2021-01-21 19:00:00|9016|9013|9039|9030|9039|9031|9016|9013|1701
1611255900000|2021-01-21 19:05:00|9038|9028|9034|9024|9039|9030|9027|9021|102
1611256200000|2021-01-21 19:10:00|9033|9027|9035|9029|9038|9032|9030|9024|0
1611256500000|2021-01-21 19:15:00|9036|9032|9033|9029|9039|9033|9031|9024|300
1611256800000|2021-01-21 19:20:00|9035|9030|9031|9026|9037|9030|9027|9023|598
1611257100000|2021-01-21 19:25:00|9032|9027|9021|9013|9035|9029|9020|9011|400
1611257400000|2021-01-21 19:30:00|9020|9012|9021|9015|9024|9019|9016|9012|500
1611257700000|2021-01-21 19:35:00|9022|9018|9019|9016|9029|9020|9018|9015|500
1611258000000|2021-01-21 19:40:00|9018|9015|9017|9015|9024|9018|9016|9015|999
1611258300000|2021-01-21 19:45:00|9016|9012|9009|9000|9018|9012|9004|9000|949
1611258600000|2021-01-21 19:50:00|9008|9003|9000|8995|9012|9007|8999|8995|1310
1611258900000|2021-01-21 19:55:00|9001|8998|9004|8996|9004|9002|8996|8991|750
1611259200000|2021-01-21 20:00:00|9003|9000|9012|9004|9012|9009|8999|8990|350
1611259500000|2021-01-21 20:05:00|9011|9008|9010|9004|9017|9014|9006|8999|297
1611259800000|2021-01-21 20:10:00|9009|9005|9005|9002|9014|9009|9004|9000|700
1611260100000|2021-01-21 20:15:00|9006|9000|9007|9004|9009|9004|9003|9000|400
1611260400000|2021-01-21 20:20:00|9008|9003|9008|9001|9014|9009|9001|9000|558
1611260700000|2021-01-21 20:25:00|9007|9000|9003|8995|9008|9001|8997|8994|1281
1611261000000|2021-01-21 20:30:00|8999|8996|9002|8996|9008|9002|8996|8993|1010
1611261300000|2021-01-21 20:35:00|8999|8994|8996|8991|9004|8997|8992|8988|984
1611261600000|2021-01-21 20:40:00|8994|8988|8998|8992|9001|8995|8991|8988|700
1611261900000|2021-01-21 20:45:00|8997|8990|9003|9000|9011|9003|8992|8989|894
1611262200000|2021-01-21 20:50:00|9005|8993|9005|8993|9009|9000|8994|8990|800
1611262500000|2021-01-21 20:55:00|9004|9000|9000|8992|9009|9008|8998|8991|5362
1611325800000|2021-01-22 14:30:00|8971|8870|8950|8938|8971|8948|8904|8870|3800
1611326100000|2021-01-22 14:35:00|8960|8940|8975|8964|8979|8965|8949|8938|552
1611326400000|2021-01-22 14:40:00|8974|8966|8980|8964|8987|8976|8968|8960|299
1611326700000|2021-01-22 14:45:00|8983|8965|9025|9014|9030|9021|8980|8965|4828
1611327000000|2021-01-22 14:50:00|9026|9020|9022|9018|9041|9033|9021|9014|594
1611327300000|2021-01-22 14:55:00|9021|9009|9042|9026|9046|9041|9010|9002|600
1611327600000|2021-01-22 15:00:00|9044|9030|9043|9036|9057|9047|9034|9026|2441
1611327900000|2021-01-22 15:05:00|9042|9037|9046|9042|9058|9049|9041|9036|976
1611328200000|2021-01-22 15:10:00|9045|9040|9021|9013|9045|9041|9020|9011|1815
1611328500000|2021-01-22 15:15:00|9022|9018|9013|9008|9031|9025|9009|9004|800
1611328800000|2021-01-22 15:20:00|9012|9007|8999|8992|9015|9010|8998|8992|440
1611329100000|2021-01-22 15:25:00|9000|8993|8992|8985|9001|8997|8983|8979|1409
1611329400000|2021-01-22 15:30:00|8993|8986|8985|8981|9003|8995|8984|8977|600
1611329700000|2021-01-22 15:35:00|8984|8977|8973|8967|8990|8983|8967|8963|820
1611330000000|2021-01-22 15:40:00|8974|8966|8989|8983|8992|8987|8974|8966|300
1611330300000|2021-01-22 15:45:00|8990|8984|8990|8981|8998|8989|8983|8977|400
1611330600000|2021-01-22 15:50:00|8989|8983|8991|8985|8999|8993|8986|8981|200
1611330900000|2021-01-22 15:55:00|8990|8984|9002|8990|9004|8997|8989|8984|500
1611331200000|2021-01-22 16:00:00|9001|8989|9009|9002|9010|9002|8990|8984|100
1611331500000|2021-01-22 16:05:00|9010|9001|9001|8997|9010|9004|8996|8992|200
1611331800000|2021-01-22 16:10:00|9000|8996|8989|8985|9002|8997|8987|8985|1275
1611332100000|2021-01-22 16:15:00|8990|8986|8992|8987|9000|8993|8983|8981|597
1611332400000|2021-01-22 16:20:00|8994|8988|8989|8984|8996|8992|8983|8981|800
1611332700000|2021-01-22 16:25:00|8990|8983|8988|8982|8997|8991|8985|8981|826
1611333000000|2021-01-22 16:30:00|8990|8985|8993|8988|8994|8989|8984|8981|300
1611333300000|2021-01-22 16:35:00|8994|8989|9015|9006|9020|9010|8990|8986|300
1611333600000|2021-01-22 16:40:00|9013|9007|9016|9012|9021|9016|9006|9002|100
1611333900000|2021-01-22 16:45:00|9015|9011|9027|9024|9031|9025|9013|9009|400
1611334200000|2021-01-22 16:50:00|9026|9025|9019|9015|9031|9025|9018|9014|100
1611334500000|2021-01-22 16:55:00|9020|9014|9012|9008|9026|9019|9010|9006|0
1611334800000|2021-01-22 17:00:00|9013|9007|9014|9010|9028|9024|9012|9007|406
1611335100000|2021-01-22 17:05:00|9013|9009|9004|8999|9014|9009|8999|8996|825
1611335400000|2021-01-22 17:10:00|9005|9001|9002|8997|9009|9004|9000|8996|200
1611335700000|2021-01-22 17:15:00|9003|8998|9006|9003|9013|9008|9002|8997|400
1611336000000|2021-01-22 17:20:00|9005|9002|9004|9001|9010|9006|9003|8999|328
1611336300000|2021-01-22 17:25:00|9003|9000|8994|8992|9011|9006|8994|8992|980
1611336600000|2021-01-22 17:30:00|8996|8993|9002|8993|9005|8999|8994|8989|199
1611336900000|2021-01-22 17:35:00|9000|8994|8999|8993|9007|8999|8998|8993|200
1611337200000|2021-01-22 17:40:00|8997|8994|8997|8993|9007|9002|8995|8991|2894
1611337500000|2021-01-22 17:45:00|8998|8994|9001|8996|9003|8998|8993|8988|300
1611337800000|2021-01-22 17:50:00|9000|8995|9011|9004|9011|9004|8997|8994|300
1611338100000|2021-01-22 17:55:00|9005|9001|9004|9000|9011|9004|9002|8998|100
1611338400000|2021-01-22 18:00:00|9003|8999|9002|8997|9006|9001|8997|8993|200
1611338700000|2021-01-22 18:05:00|9001|8996|9000|8994|9011|9003|8995|8993|300
1611339000000|2021-01-22 18:10:00|8999|8993|8998|8993|9004|8999|8995|8990|200
1611339300000|2021-01-22 18:15:00|8999|8994|9004|8998|9005|9001|8997|8993|435
1611339600000|2021-01-22 18:20:00|9003|8997|9011|9007|9013|9009|9003|8997|500
1611339900000|2021-01-22 18:25:00|9012|9008|9014|9010|9019|9015|9011|9008|300
1611340200000|2021-01-22 18:30:00|9015|9007|9013|9008|9015|9011|9007|9003|450
1611340500000|2021-01-22 18:35:00|9012|9009|9022|9015|9023|9019|9012|9008|590
1611340800000|2021-01-22 18:40:00|9023|9016|9020|9015|9024|9022|9019|9014|680
1611341100000|2021-01-22 18:45:00|9021|9016|9017|9010|9025|9023|9017|9010|814
1611341400000|2021-01-22 18:50:00|9015|9011|9013|9010|9015|9014|9010|9005|730
1611341700000|2021-01-22 18:55:00|9014|9011|9005|9002|9018|9014|9005|9002|1290
1611342000000|2021-01-22 19:00:00|9003|9001|9012|9005|9013|9009|9001|9000|300
1611342300000|2021-01-22 19:05:00|9011|9006|9014|9006|9016|9011|9006|9001|430
1611342600000|2021-01-22 19:10:00|9013|9005|9012|9006|9014|9007|9004|9001|100
1611342900000|2021-01-22 19:15:00|9011|9007|9022|9014|9023|9016|9009|9007|300
1611343200000|2021-01-22 19:20:00|9021|9015|9034|9026|9034|9030|9020|9014|795
1611343500000|2021-01-22 19:25:00|9029|9025|9026|9021|9034|9026|9020|9016|103
1611343800000|2021-01-22 19:30:00|9027|9020|9025|9021|9029|9024|9021|9018|300
1611344100000|2021-01-22 19:35:00|9024|9020|9030|9025|9032|9027|9021|9018|0
1611344400000|2021-01-22 19:40:00|9029|9026|9036|9031|9037|9032|9028|9024|600
1611344700000|2021-01-22 19:45:00|9037|9030|9038|9033|9039|9038|9032|9030|755
1611345000000|2021-01-22 19:50:00|9039|9034|9042|9038|9046|9042|9034|9030|200
1611345300000|2021-01-22 19:55:00|9043|9039|9047|9043|9051|9048|9040|9036|710
1611345600000|2021-01-22 20:00:00|9048|9044|9047|9040|9049|9046|9043|9039|647
1611345900000|2021-01-22 20:05:00|9046|9041|9038|9034|9047|9043|9035|9032|2570
1611346200000|2021-01-22 20:10:00|9037|9033|9035|9030|9042|9037|9033|9030|500
1611346500000|2021-01-22 20:15:00|9034|9031|9040|9033|9044|9038|9032|9030|0
1611346800000|2021-01-22 20:20:00|9039|9034|9040|9034|9042|9039|9035|9031|0
1611347100000|2021-01-22 20:25:00|9041|9035|9042|9037|9047|9041|9037|9033|100
1611347400000|2021-01-22 20:30:00|9043|9038|9048|9042|9049|9043|9036|9032|148
1611347700000|2021-01-22 20:35:00|9049|9043|9053|9047|9059|9054|9044|9041|200
1611348000000|2021-01-22 20:40:00|9051|9048|9057|9054|9059|9054|9049|9045|500
1611348300000|2021-01-22 20:45:00|9059|9053|9053|9049|9059|9055|9050|9046|2324
1611348600000|2021-01-22 20:50:00|9055|9046|9059|9056|9060|9056|9049|9044|2252
1611348900000|2021-01-22 20:55:00|9058|9054|9056|9048|9065|9062|9055|9047|6231
1611585000000|2021-01-25 14:30:00|9302|9250|9286|9265|9319|9269|9237|9225|2814
1611585300000|2021-01-25 14:35:00|9287|9270|9294|9290|9300|9292|9283|9265|11394
1611585600000|2021-01-25 14:40:00|9295|9294|9309|9300|9311|9304|9292|9284|1756
1611585900000|2021-01-25 14:45:00|9310|9303|9336|9330|9342|9333|9309|9303|42240
1611586200000|2021-01-25 14:50:00|9335|9329|9316|9305|9343|9331|9310|9303|2029
1611586500000|2021-01-25 14:55:00|9317|9310|9364|9361|9371|9363|9316|9310|841
1611586800000|2021-01-25 15:00:00|9363|9355|9405|9394|9406|9397|9359|9348|1850
1611587100000|2021-01-25 15:05:00|9407|9395|9370|9361|9408|9401|9367|9359|2547
1611587400000|2021-01-25 15:10:00|9371|9362|9368|9365|9383|9376|9367|9360|1713
1611587700000|2021-01-25 15:15:00|9369|9366|9402|9393|9402|9395|9369|9366|1639
1611588000000|2021-01-25 15:20:00|9403|9394|9409|9402|9414|9405|9399|9394|1322
1611588300000|2021-01-25 15:25:00|9408|9400|9411|9398|9412|9405|9392|9383|800
1611588600000|2021-01-25 15:30:00|9409|9399|9414|9403|9419|9415|9405|9395|600
1611588900000|2021-01-25 15:35:00|9415|9402|9417|9411|9428|9421|9410|9400|200
1611589200000|2021-01-25 15:40:00|9416|9406|9403|9396|9417|9410|9402|9394|1797
1611589500000|2021-01-25 15:45:00|9401|9397|9383|9380|9422|9415|9383|9380|1010
1611589800000|2021-01-25 15:50:00|9382|9376|9341|9330|9387|9380|9330|9323|1856
1611590100000|2021-01-25 15:55:00|9344|9328|9234|9226|9344|9328|9233|9226|1220
1611590400000|2021-01-25 16:00:00|9233|9219|9188|9181|9276|9265|9187|9175|1357
1611590700000|2021-01-25 16:05:00|9187|9174|9031|9018|9187|9176|9028|9018|4345
1611591000000|2021-01-25 16:10:00|9032|9019|9300|9230|9325|9230|9018|9003|6532
1611591300000|2021-01-25 16:15:00|9299|9200|9221|9212|9299|9275|9210|9140|4056
1611591600000|2021-01-25 16:20:00|9228|9211|9227|9214|9245|9228|9212|9200|1400
1611591900000|2021-01-25 16:25:00|9226|9215|9178|9172|9227|9217|9166|9155|1320
1611592200000|2021-01-25 16:30:00|9183|9173|9214|9202|9216|9203|9167|9158|100
1611592500000|2021-01-25 16:35:00|9213|9203|9210|9196|9223|9208|9202|9189|500
1611592800000|2021-01-25 16:40:00|9209|9195|9234|9220|9234|9223|9207|9194|0
1611593100000|2021-01-25 16:45:00|9235|9221|9209|9201|9235|9223|9209|9200|420
1611593400000|2021-01-25 16:50:00|9210|9202|9226|9221|9228|9222|9208|9200|600
1611593700000|2021-01-25 16:55:00|9227|9222|9245|9235|9247|9241|9224|9214|2343
1611594000000|2021-01-25 17:00:00|9244|9231|9255|9245|9256|9248|9243|9231|200
1611594300000|2021-01-25 17:05:00|9254|9244|9251|9243|9255|9247|9239|9232|1655
1611594600000|2021-01-25 17:10:00|9252|9244|9182|9171|9254|9244|9181|9171|985
1611594900000|2021-01-25 17:15:00|9183|9172|9143|9133|9198|9181|9128|9120|600
1611595200000|2021-01-25 17:20:00|9146|9134|9120|9112|9177|9165|9120|9111|1350
1611595500000|2021-01-25 17:25:00|9121|9111|9142|9131|9154|9139|9120|9111|100
1611595800000|2021-01-25 17:30:00|9141|9132|9179|9167|9181|9167|9129|9121|500
1611596100000|2021-01-25 17:35:00|9180|9168|9164|9153|9184|9175|9163|9153|895
1611596400000|2021-01-25 17:40:00|9165|9154|9158|9148|9180|9170|9158|9148|1115
1611596700000|2021-01-25 17:45:00|9157|9149|9167|9158|9175|9165|9156|9149|728
1611597000000|2021-01-25 17:50:00|9168|9159|9166|9158|9174|9162|9146|9137|600
1611597300000|2021-01-25 17:55:00|9167|9159|9179|9169|9184|9173|9159|9150|1078
1611597600000|2021-01-25 18:00:00|9180|9168|9172|9165|9180|9168|9162|9155|300
1611597900000|2021-01-25 18:05:00|9171|9164|9168|9162|9173|9165|9151|9144|898
1611598200000|2021-01-25 18:10:00|9167|9163|9189|9178|9190|9182|9165|9163|1110
1611598500000|2021-01-25 18:15:00|9190|9182|9187|9178|9193|9188|9184|9172|200
1611598800000|2021-01-25 18:20:00|9184|9179|9194|9185|9199|9191|9183|9174|676
1611599100000|2021-01-25 18:25:00|9195|9186|9194|9190|9198|9193|9191|9181|810
1611599400000|2021-01-25 18:30:00|9196|9185|9187|9182|9197|9193|9182|9173|100
1611599700000|2021-01-25 18:35:00|9188|9179|9196|9190|9200|9190|9185|9179|500
1611600000000|2021-01-25 18:40:00|9193|9187|9195|9187|9202|9195|9192|9183|763
1611600300000|2021-01-25 18:45:00|9194|9188|9199|9192|9203|9194|9188|9182|300
1611600600000|2021-01-25 18:50:00|9198|9190|9191|9184|9206|9199|9189|9184|817
1611600900000|2021-01-25 18:55:00|9190|9179|9197|9186|9201|9199|9182|9173|520
1611601200000|2021-01-25 19:00:00|9198|9185|9203|9193|9203|9196|9186|9172|400
1611601500000|2021-01-25 19:05:00|9204|9194|9201|9193|9213|9204|9193|9185|409
1611601800000|2021-01-25 19:10:00|9200|9192|9193|9184|9200|9192|9178|9172|300
1611602100000|2021-01-25 19:15:00|9194|9185|9195|9189|9201|9191|9183|9177|600
1611602400000|2021-01-25 19:20:00|9193|9186|9200|9195|9203|9195|9193|9186|400
1611602700000|2021-01-25 19:25:00|9201|9191|9208|9205|9213|9205|9195|9190|310
1611603000000|2021-01-25 19:30:00|9209|9200|9209|9202|9214|9208|9206|9198|498
1611603300000|2021-01-25 19:35:00|9208|9200|9218|9215|9221|9215|9205|9199|390
1611603600000|2021-01-25 19:40:00|9217|9214|9245|9235|9245|9236|9214|9209|2510
1611603900000|2021-01-25 19:45:00|9244|9237|9246|9241|9251|9245|9238|9231|914
1611604200000|2021-01-25 19:50:00|9245|9242|9226|9216|9249|9243|9226|9216|1599
1611604500000|2021-01-25 19:55:00|9227|9217|9225|9219|9235|9229|9217|9211|897
1611604800000|2021-01-25 20:00:00|9224|9217|9225|9219|9237|9229|9223|9217|200
1611605100000|2021-01-25 20:05:00|9226|9220|9231|9226|9238|9230|9222|9219|0
1611605400000|2021-01-25 20:10:00|9232|9225|9201|9194|9234|9227|9200|9194|865
1611605700000|2021-01-25 20:15:00|9200|9193|9213|9205|9215|9205|9182|9176|721
1611606000000|2021-01-25 20:20:00|9212|9206|9207|9201|9215|9206|9200|9192|149
1611606300000|2021-01-25 20:25:00|9206|9200|9182|9176|9208|9203|9182|9176|1325
1611606600000|2021-01-25 20:30:00|9187|9175|9193|9185|9195|9188|9179|9174|200
1611606900000|2021-01-25 20:35:00|9192|9184|9196|9190|9199|9191|9181|9175|500
1611607200000|2021-01-25 20:40:00|9197|9191|9201|9197|9208|9199|9190|9188|777
1611607500000|2021-01-25 20:45:00|9200|9196|9203|9196|9208|9200|9198|9192|1078
1611607800000|2021-01-25 20:50:00|9202|9195|9232|9222|9235|9223|9202|9195|187
1611608100000|2021-01-25 20:55:00|9231|9221|9237|9229|9240|9233|9226|9221|1445
1611671400000|2021-01-26 14:30:00|9338|9301|9307|9290|9369|9325|9285|9280|7446
1611671700000|2021-01-26 14:35:00|9308|9291|9262|9251|9309|9298|9253|9250|800
1611672000000|2021-01-26 14:40:00|9261|9250|9219|9208|9262|9250|9214|9205|2326
1611672300000|2021-01-26 14:45:00|9218|9207|9235|9231|9248|9234|9217|9207|900
1611672600000|2021-01-26 14:50:00|9234|9232|9221|9216|9236|9232|9213|9202|916
1611672900000|2021-01-26 14:55:00|9223|9217|9247|9229|9254|9242|9221|9217|1800
1611673200000|2021-01-26 15:00:00|9248|9230|9253|9246|9262|9253|9236|9224|886
1611673500000|2021-01-26 15:05:00|9254|9247|9245|9233|9260|9256|9232|9225|100
1611673800000|2021-01-26 15:10:00|9246|9238|9197|9186|9248|9238|9190|9180|2282
1611674100000|2021-01-26 15:15:00|9198|9187|9178|9167|9202|9189|9174|9162|600
1611674400000|2021-01-26 15:20:00|9179|9168|9221|9209|9222|9210|9175|9166|0
1611674700000|2021-01-26 15:25:00|9220|9208|9244|9235|9254|9250|9215|9205|300
1611675000000|2021-01-26 15:30:00|9243|9234|9245|9236|9252|9243|9228|9220|480
1611675300000|2021-01-26 15:35:00|9246|9237|9243|9232|9252|9244|9236|9228|400
1611675600000|2021-01-26 15:40:00|9244|9233|9240|9233|9250|9240|9237|9223|1599
1611675900000|2021-01-26 15:45:00|9242|9235|9259|9249|9260|9253|9239|9233|600
1611676200000|2021-01-26 15:50:00|9260|9250|9230|9221|9260|9250|9226|9219|224
1611676500000|2021-01-26 15:55:00|9231|9222|9224|9218|9239|9231|9219|9209|500
1611676800000|2021-01-26 16:00:00|9226|9221|9244|9232|9244|9237|9225|9216|645
1611677100000|2021-01-26 16:05:00|9245|9233|9224|9215|9253|9251|9222|9214|892
1611677400000|2021-01-26 16:10:00|9223|9214|9235|9224|9246|9241|9223|9214|1027
1611677700000|2021-01-26 16:15:00|9236|9223|9250|9240|9251|9246|9235|9223|600
1611678000000|2021-01-26 16:20:00|9251|9241|9253|9246|9257|9248|9246|9238|529
1611678300000|2021-01-26 16:25:00|9256|9247|9250|9244|9260|9256|9250|9242|100
1611678600000|2021-01-26 16:30:00|9251|9245|9256|9249|9261|9251|9245|9236|349
1611678900000|2021-01-26 16:35:00|9255|9248|9249|9241|9259|9250|9241|9234|430
1611679200000|2021-01-26 16:40:00|9248|9240|9224|9220|9249|9243|9224|9220|308
1611679500000|2021-01-26 16:45:00|9223|9214|9195|9187|9223|9220|9194|9187|700
1611679800000|2021-01-26 16:50:00|9196|9188|9177|9171|9200|9194|9177|9170|891
1611680100000|2021-01-26 16:55:00|9176|9170|9179|9171|9189|9180|9175|9169|0
1611680400000|2021-01-26 17:00:00|9180|9172|9206|9196|9209|9199|9176|9171|260
1611680700000|2021-01-26 17:05:00|9205|9197|9212|9201|9216|9207|9203|9197|350
1611681000000|2021-01-26 17:10:00|9211|9200|9232|9223|9232|9223|9210|9200|100
1611681300000|2021-01-26 17:15:00|9231|9222|9224|9217|9236|9226|9218|9211|400
1611681600000|2021-01-26 17:20:00|9223|9216|9219|9212|9224|9217|9217|9211|100
1611681900000|2021-01-26 17:25:00|9218|9211|9233|9227|9234|9228|9217|9211|0
1611682200000|2021-01-26 17:30:00|9234|9228|9233|9227|9239|9233|9232|9226|100
1611682500000|2021-01-26 17:35:00|9234|9228|9240|9230|9241|9231|9220|9212|0
1611682800000|2021-01-26 17:40:00|9242|9231|9233|9227|9243|9238|9232|9226|500
1611683100000|2021-01-26 17:45:00|9235|9226|9243|9235|9247|9235|9231|9226|400
1611683400000|2021-01-26 17:50:00|9244|9236|9247|9243|9249|9243|9242|9235|0
1611683700000|2021-01-26 17:55:00|9248|9242|9241|9231|9249|9244|9237|9230|0
1611684000000|2021-01-26 18:00:00|9242|9232|9248|9239|9248|9241|9237|9228|200
1611684300000|2021-01-26 18:05:00|9247|9238|9246|9238|9249|9243|9236|9230|1400
1611684600000|2021-01-26 18:10:00|9247|9239|9258|9250|9259|9253|9245|9239|300
1611684900000|2021-01-26 18:15:00|9257|9249|9266|9259|9270|9263|9255|9248|200
1611685200000|2021-01-26 18:20:00|9267|9260|9280|9271|9281|9271|9263|9256|392
1611685500000|2021-01-26 18:25:00|9281|9272|9281|9274|9290|9283|9276|9271|200
1611685800000|2021-01-26 18:30:00|9282|9273|9270|9263|9283|9276|9269|9261|364
1611686100000|2021-01-26 18:35:00|9269|9262|9280|9276|9280|9276|9268|9261|0
1611686400000|2021-01-26 18:40:00|9279|9277|9278|9274|9282|9277|9275|9267|200
1611686700000|2021-01-26 18:45:00|9279|9271|9266|9260|9280|9272|9263|9260|0
1611687000000|2021-01-26 18:50:00|9265|9257|9266|9259|9267|9261|9262|9256|138
1611687300000|2021-01-26 18:55:00|9265|9258|9248|9241|9266|9258|9244|9238|347
1611687600000|2021-01-26 19:00:00|9249|9242|9264|9256|9265|9258|9247|9241|300
1611687900000|2021-01-26 19:05:00|9263|9255|9267|9264|9269|9264|9263|9254|500
1611688200000|2021-01-26 19:10:00|9266|9262|9273|9265|9274|9269|9266|9260|200
1611688500000|2021-01-26 19:15:00|9272|9264|9268|9261|9273|9271|9268|9259|1300
1611688800000|2021-01-26 19:20:00|9269|9260|9278|9269|9278|9269|9268|9259|0
1611689100000|2021-01-26 19:25:00|9279|9270|9265|9256|9280|9275|9258|9248|600
1611689400000|2021-01-26 19:30:00|9266|9255|9272|9264|9274|9268|9263|9255|300
1611689700000|2021-01-26 19:35:00|9274|9269|9270|9262|9274|9269|9266|9259|156
1611690000000|2021-01-26 19:40:00|9271|9263|9265|9257|9271|9263|9260|9253|0
1611690300000|2021-01-26 19:45:00|9264|9256|9263|9256|9269|9264|9260|9251|1800
1611690600000|2021-01-26 19:50:00|9262|9255|9256|9249|9262|9255|9254|9246|200
1611690900000|2021-01-26 19:55:00|9257|9250|9264|9256|9265|9258|9254|9250|500
1611691200000|2021-01-26 20:00:00|9263|9257|9263|9256|9268|9263|9258|9251|1000
1611691500000|2021-01-26 20:05:00|9264|9257|9255|9250|9264|9257|9250|9244|670
1611691800000|2021-01-26 20:10:00|9256|9251|9261|9259|9266|9259|9254|9245|1400
1611692100000|2021-01-26 20:15:00|9262|9253|9257|9249|9264|9256|9256|9249|399
1611692400000|2021-01-26 20:20:00|9256|9251|9244|9236|9257|9251|9237|9230|699
1611692700000|2021-01-26 20:25:00|9245|9237|9240|9232|9248|9239|9235|9228|200
1611693000000|2021-01-26 20:30:00|9239|9233|9238|9233|9245|9237|9238|9231|300
1611693300000|2021-01-26 20:35:00|9237|9232|9230|9222|9244|9237|9229|9222|874
1611693600000|2021-01-26 20:40:00|9229|9220|9242|9235|9243|9235|9221|9215|100
1611693900000|2021-01-26 20:45:00|9243|9234|9228|9218|9244|9238|9228|9217|251
1611694200000|2021-01-26 20:50:00|9229|9217|9227|9219|9237|9231|9216|9210|0
1611694500000|2021-01-26 20:55:00|9228|9220|9217|9209|9229|9220|9214|9209|1357
1611757800000|2021-01-27 14:30:00|9014|9009|8936|8916|9014|9009|8883|8868|5311
1611758100000|2021-01-27 14:35:00|8937|8915|8961|8940|8961|8940|8910|8890|1400
1611758400000|2021-01-27 14:40:00|8962|8939|8939|8919|8962|8940|8933|8919|400
1611758700000|2021-01-27 14:45:00|8938|8911|8956|8934|8968|8952|8928|8910|300
1611759000000|2021-01-27 14:50:00|8955|8936|8949|8922|8962|8943|8922|8920|1150
1611759300000|2021-01-27 14:55:00|8950|8921|9022|8999|9026|9012|8934|8920|1000
1611759600000|2021-01-27 15:00:00|9023|9000|9051|9040|9051|9040|9022|8999|100
1611759900000|2021-01-27 15:05:00|9049|9045|9051|9036|9060|9045|9035|9016|300
1611760200000|2021-01-27 15:10:00|9052|9024|9034|9017|9062|9050|9031|9014|300
1611760500000|2021-01-27 15:15:00|9033|9016|9084|9065|9086|9068|9031|9011|100
1611760800000|2021-01-27 15:20:00|9083|9064|9136|9118|9136|9126|9081|9059|806
1611761100000|2021-01-27 15:25:00|9135|9117|9156|9136|9170|9158|9130|9112|0
1611761400000|2021-01-27 15:30:00|9155|9137|9167|9156|9199|9163|9126|9113|17267
1611761700000|2021-01-27 15:35:00|9166|9157|9173|9162|9188|9174|9148|9141|720
1611762000000|2021-01-27 15:40:00|9172|9163|9176|9169|9188|9179|9168|9162|1100
1611762300000|2021-01-27 15:45:00|9177|9168|9182|9176|9188|9177|9168|9159|1650
1611762600000|2021-01-27 15:50:00|9181|9177|9222|9217|9250|9235|9180|9177|946
1611762900000|2021-01-27 15:55:00|9223|9215|9238|9232|9254|9245|9218|9214|579
1611763200000|2021-01-27 16:00:00|9237|9233|9267|9251|9267|9251|9226|9218|500
1611763500000|2021-01-27 16:05:00|9266|9250|9254|9247|9267|9250|9241|9236|1246
1611763800000|2021-01-27 16:10:00|9255|9248|9241|9228|9262|9248|9232|9224|1297
1611764100000|2021-01-27 16:15:00|9240|9229|9186|9180|9241|9231|9179|9172|1900
1611764400000|2021-01-27 16:20:00|9185|9179|9203|9199|9204|9200|9183|9178|500
1611764700000|2021-01-27 16:25:00|9204|9198|9234|9221|9252|9237|9201|9198|2509
1611765000000|2021-01-27 16:30:00|9235|9222|9199|9181|9245|9233|9196|9181|920
1611765300000|2021-01-27 16:35:00|9198|9180|9191|9185|9215|9200|9188|9180|670
1611765600000|2021-01-27 16:40:00|9192|9184|9165|9154|9200|9191|9163|9154|1190
1611765900000|2021-01-27 16:45:00|9164|9155|9133|9118|9184|9169|9129|9118|100
1611766200000|2021-01-27 16:50:00|9132|9117|9126|9115|9137|9123|9102|9096|100
1611766500000|2021-01-27 16:55:00|9127|9116|9090|9082|9128|9116|9089|9081|2420
1611766800000|2021-01-27 17:00:00|9091|9083|9089|9078|9104|9089|9079|9069|700
1611767100000|2021-01-27 17:05:00|9088|9079|9112|9100|9119|9104|9088|9076|100
1611767400000|2021-01-27 17:10:00|9113|9099|9160|9146|9161|9147|9109|9098|0
1611767700000|2021-01-27 17:15:00|9159|9145|9184|9169|9187|9171|9152|9140|0
1611768000000|2021-01-27 17:20:00|9183|9170|9173|9158|9190|9174|9156|9148|0
1611768300000|2021-01-27 17:25:00|9172|9159|9154|9143|9176|9161|9153|9143|0
1611768600000|2021-01-27 17:30:00|9153|9142|9142|9134|9158|9144|9140|9132|100
1611768900000|2021-01-27 17:35:00|9143|9135|9164|9154|9170|9154|9115|9108|100
1611769200000|2021-01-27 17:40:00|9163|9153|9172|9162|9183|9170|9161|9153|284
1611769500000|2021-01-27 17:45:00|9171|9163|9192|9179|9195|9180|9168|9159|0
1611769800000|2021-01-27 17:50:00|9193|9180|9196|9185|9200|9185|9181|9167|840
1611770100000|2021-01-27 17:55:00|9197|9184|9200|9189|9200|9193|9193|9184|0
1611770400000|2021-01-27 18:00:00|9199|9188|9198|9189|9209|9199|9192|9183|450
1611770700000|2021-01-27 18:05:00|9197|9188|9176|9166|9200|9188|9166|9158|200
1611771000000|2021-01-27 18:10:00|9177|9167|9161|9151|9179|9169|9158|9147|400
1611771300000|2021-01-27 18:15:00|9160|9150|9163|9151|9170|9158|9152|9142|0
1611771600000|2021-01-27 18:20:00|9165|9152|9171|9158|9172|9163|9161|9149|0
1611771900000|2021-01-27 18:25:00|9172|9159|9196|9184|9208|9193|9172|9159|0
1611772200000|2021-01-27 18:30:00|9195|9183|9179|9167|9196|9183|9172|9159|0
1611772500000|2021-01-27 18:35:00|9178|9166|9181|9174|9185|9174|9171|9161|0
1611772800000|2021-01-27 18:40:00|9182|9168|9181|9168|9189|9180|9178|9168|0
1611773100000|2021-01-27 18:45:00|9180|9167|9188|9175|9188|9180|9174|9165|600
1611773400000|2021-01-27 18:50:00|9187|9174|9195|9185|9195|9187|9185|9173|200
1611773700000|2021-01-27 18:55:00|9194|9178|9199|9169|9205|9195|9188|9169|700
1611774000000|2021-01-27 19:00:00|9198|9170|9201|9182|9205|9187|9186|9166|0
1611774300000|2021-01-27 19:05:00|9200|9181|9190|9173|9200|9181|9180|9163|750
1611774600000|2021-01-27 19:10:00|9191|9174|9193|9176|9198|9182|9190|9174|0
1611774900000|2021-01-27 19:15:00|9192|9175|9156|9144|9193|9178|9155|9144|0
1611775200000|2021-01-27 19:20:00|9155|9143|9146|9129|9156|9144|9129|9116|0
1611775500000|2021-01-27 19:25:00|9145|9130|9127|9114|9146|9131|9125|9112|200
1611775800000|2021-01-27 19:30:00|9126|9113|9082|9067|9128|9116|9080|9067|501
1611776100000|2021-01-27 19:35:00|9081|9068|9075|9062|9097|9084|9070|9060|0
1611776400000|2021-01-27 19:40:00|9074|9061|9099|9083|9103|9086|9065|9060|100
1611776700000|2021-01-27 19:45:00|9098|9082|9062|9047|9103|9087|9055|9043|178
1611777000000|2021-01-27 19:50:00|9061|9046|9002|8990|9067|9053|8998|8988|1050
1611777300000|2021-01-27 19:55:00|9001|8989|9011|8999|9030|9013|8989|8974|600
1611777600000|2021-01-27 20:00:00|9013|9000|9026|9013|9035|9020|8990|8979|762
1611777900000|2021-01-27 20:05:00|9025|9016|9024|9011|9045|9033|9023|9008|300
1611778200000|2021-01-27 20:10:00|9026|9012|9027|9014|9034|9021|9005|8994|400
1611778500000|2021-01-27 20:15:00|9026|9013|9010|9001|9034|9022|9010|9001|0
1611778800000|2021-01-27 20:20:00|9012|9002|8965|8952|9017|9007|8958|8947|1211
1611779100000|2021-01-27 20:25:00|8964|8951|8948|8936|8972|8962|8936|8925|100
1611779400000|2021-01-27 20:30:00|8947|8939|8931|8925|8965|8953|8931|8925|480
1611779700000|2021-01-27 20:35:00|8928|8920|8947|8935|8947|8936|8917|8906|1374
1611780000000|2021-01-27 20:40:00|8946|8936|8955|8947|8964|8957|8936|8924|1008
1611780300000|2021-01-27 20:45:00|8951|8942|8974|8961|8977|8965|8942|8931|200
1611780600000|2021-01-27 20:50:00|8973|8960|8975|8961|8979|8974|8965|8952|408
1611780900000|2021-01-27 20:55:00|8974|8960|8968|8951|8974|8962|8957|8947|1000
1611844200000|2021-01-28 14:30:00|9022|9000|9011|8957|9025|9000|8949|8944|3747
1611844500000|2021-01-28 14:35:00|8981|8945|8955|8919|8983|8975|8944|8918|4225
1611844800000|2021-01-28 14:40:00|8956|8920|9021|9000|9024|9000|8949|8917|1121
1611845100000|2021-01-28 14:45:00|9022|9008|8993|8975|9028|9011|8990|8970|100
1611845400000|2021-01-28 14:50:00|8992|8973|8993|8975|8998|8975|8983|8967|997
1611845700000|2021-01-28 14:55:00|8992|8976|8963|8937|9001|8976|8958|8937|895
1611846000000|2021-01-28 15:00:00|8962|8938|8967|8948|8972|8965|8948|8926|300
1611846300000|2021-01-28 15:05:00|8966|8958|8989|8985|8996|8991|8960|8941|1100
1611846600000|2021-01-28 15:10:00|8990|8974|9010|9004|9010|9005|8979|8963|1940
1611846900000|2021-01-28 15:15:00|9013|8998|8996|8993|9022|9014|8991|8971|100
1611847200000|2021-01-28 15:20:00|8997|8994|9001|8984|9011|9007|8986|8971|1726
1611847500000|2021-01-28 15:25:00|9000|8983|9011|8999|9020|9013|8999|8981|1000
1611847800000|2021-01-28 15:30:00|9012|9000|9027|9011|9038|9030|9012|8996|745
1611848100000|2021-01-28 15:35:00|9028|9010|9011|9003|9038|9028|9011|9001|300
1611848400000|2021-01-28 15:40:00|9010|9001|8964|8946|9011|9005|8951|8937|800
1611848700000|2021-01-28 15:45:00|8963|8955|8990|8975|8998|8990|8963|8955|8026
1611849000000|2021-01-28 15:50:00|8989|8974|8983|8965|9006|8995|8982|8965|100
1611849300000|2021-01-28 15:55:00|8984|8966|8987|8972|8994|8987|8978|8965|850
1611849600000|2021-01-28 16:00:00|8988|8969|8996|8988|9001|8995|8984|8968|1500
1611849900000|2021-01-28 16:05:00|8995|8985|9010|9004|9019|9008|8995|8979|0
1611850200000|2021-01-28 16:10:00|9009|8994|8983|8978|9011|9006|8979|8973|400
1611850500000|2021-01-28 16:15:00|8982|8973|8935|8922|8985|8981|8935|8917|600
1611850800000|2021-01-28 16:20:00|8934|8924|8913|8897|8937|8928|8892|8880|604
1611851100000|2021-01-28 16:25:00|8914|8898|8888|8873|8917|8901|8885|8868|300
1611851400000|2021-01-28 16:30:00|8889|8880|8921|8909|8932|8922|8881|8865|450
1611851700000|2021-01-28 16:35:00|8922|8910|8900|8887|8929|8922|8899|8881|1120
1611852000000|2021-01-28 16:40:00|8901|8888|8906|8897|8911|8901|8898|8880|195
1611852300000|2021-01-28 16:45:00|8907|8891|8916|8904|8916|8907|8886|8868|600
1611852600000|2021-01-28 16:50:00|8915|8905|8910|8899|8924|8916|8903|8885|300
1611852900000|2021-01-28 16:55:00|8909|8891|8927|8917|8927|8919|8903|8888|800
1611853200000|2021-01-28 17:00:00|8928|8918|8931|8926|8933|8927|8923|8905|100
1611853500000|2021-01-28 17:05:00|8932|8914|8958|8950|8959|8950|8932|8914|0
1611853800000|2021-01-28 17:10:00|8957|8938|8946|8938|8958|8950|8936|8919|357
1611854100000|2021-01-28 17:15:00|8947|8932|8966|8962|8967|8963|8947|8932|1100
1611854400000|2021-01-28 17:20:00|8967|8949|8976|8964|8977|8972|8957|8941|569
1611854700000|2021-01-28 17:25:00|8975|8965|8960|8949|8975|8970|8959|8944|12820
1611855000000|2021-01-28 17:30:00|8961|8950|8958|8950|8967|8959|8952|8936|900
1611855300000|2021-01-28 17:35:00|8959|8951|8953|8939|8962|8955|8951|8936|848
1611855600000|2021-01-28 17:40:00|8954|8942|8970|8964|8970|8965|8951|8936|600
1611855900000|2021-01-28 17:45:00|8969|8955|8981|8973|8981|8975|8966|8952|100
1611856200000|2021-01-28 17:50:00|8982|8974|8973|8965|8983|8979|8970|8956|750
1611856500000|2021-01-28 17:55:00|8972|8966|8974|8964|8978|8969|8969|8955|104
1611856800000|2021-01-28 18:00:00|8975|8965|8983|8980|8991|8985|8975|8962|298
1611857100000|2021-01-28 18:05:00|8982|8966|8966|8950|8982|8966|8961|8946|5011
1611857400000|2021-01-28 18:10:00|8967|8951|8957|8950|8970|8955|8951|8940|100
1611857700000|2021-01-28 18:15:00|8956|8952|8968|8952|8968|8953|8954|8950|1184
1611858000000|2021-01-28 18:20:00|8967|8953|8979|8965|8979|8972|8966|8952|400
1611858300000|2021-01-28 18:25:00|8980|8966|8978|8966|8982|8976|8974|8960|0
1611858600000|2021-01-28 18:30:00|8979|8967|8990|8982|8990|8982|8977|8963|975
1611858900000|2021-01-28 18:35:00|8989|8981|9007|9002|9009|9005|8989|8974|200
1611859200000|2021-01-28 18:40:00|9008|8992|9019|9012|9023|9018|9007|8992|2059
1611859500000|2021-01-28 18:45:00|9020|9011|9026|9018|9027|9024|9013|8998|4003
1611859800000|2021-01-28 18:50:00|9027|9017|9035|9024|9036|9028|9026|9014|1002
1611860100000|2021-01-28 18:55:00|9034|9023|9034|9026|9034|9028|9027|9014|906
1611860400000|2021-01-28 19:00:00|9035|9027|9032|9018|9040|9029|9028|9014|400
1611860700000|2021-01-28 19:05:00|9033|9023|9012|9001|9033|9024|9011|8996|1067
1611861000000|2021-01-28 19:10:00|9013|9004|9010|8996|9016|9004|9004|8989|600
1611861300000|2021-01-28 19:15:00|9011|8994|8999|8987|9012|9003|8996|8981|0
1611861600000|2021-01-28 19:20:00|9000|8988|8996|8980|9007|9000|8993|8980|100
1611861900000|2021-01-28 19:25:00|8995|8981|9013|8997|9013|9002|8995|8980|0
1611862200000|2021-01-28 19:30:00|9014|8998|9012|8996|9017|9013|9010|8994|2886
1611862500000|2021-01-28 19:35:00|9013|8997|9020|9008|9021|9008|9005|8990|1271
1611862800000|2021-01-28 19:40:00|9021|9004|9014|9000|9022|9011|9010|8994|0
1611863100000|2021-01-28 19:45:00|9015|9002|9034|9021|9034|9021|9014|9001|0
1611863400000|2021-01-28 19:50:00|9035|9022|9025|9011|9044|9033|9021|9004|200
1611863700000|2021-01-28 19:55:00|9024|9010|9037|9024|9040|9033|9016|9000|100
1611864000000|2021-01-28 20:00:00|9036|9023|9035|9023|9041|9029|9025|9012|100
1611864300000|2021-01-28 20:05:00|9034|9022|9031|9018|9041|9030|9030|9018|0
1611864600000|2021-01-28 20:10:00|9032|9019|9038|9023|9041|9031|9027|9017|1908
1611864900000|2021-01-28 20:15:00|9039|9024|9021|9010|9041|9029|9015|9004|900
1611865200000|2021-01-28 20:20:00|9022|9011|9007|8995|9023|9015|9007|8995|300
1611865500000|2021-01-28 20:25:00|9008|8996|8967|8960|9011|9003|8967|8958|100
1611865800000|2021-01-28 20:30:00|8971|8959|8977|8966|8995|8985|8968|8958|400
1611866100000|2021-01-28 20:35:00|8976|8965|8977|8967|8980|8973|8965|8953|0
1611866400000|2021-01-28 20:40:00|8976|8966|8969|8959|8982|8976|8965|8954|300
1611866700000|2021-01-28 20:45:00|8968|8958|8979|8965|8979|8974|8958|8950|200
1611867000000|2021-01-28 20:50:00|8980|8966|8982|8970|8991|8983|8973|8958|0
1611867300000|2021-01-28 20:55:00|8981|8971|8951|8938|8981|8971|8951|8937|1120
1611930600000|2021-01-29 14:30:00|8915|8859|8946|8921|8952|8943|8915|8859|2500
1611930900000|2021-01-29 14:35:00|8945|8910|8891|8863|8945|8920|8890|8860|400
1611931200000|2021-01-29 14:40:00|8890|8862|8865|8845|8894|8866|8850|8834|1247
1611931500000|2021-01-29 14:45:00|8876|8846|8892|8868|8921|8899|8857|8844|700
1611931800000|2021-01-29 14:50:00|8891|8865|8898|8876|8908|8885|8870|8846|700
1611932100000|2021-01-29 14:55:00|8899|8877|8929|8911|8941|8929|8898|8877|723
1611932400000|2021-01-29 15:00:00|8945|8922|8950|8926|8950|8932|8924|8907|13600
1611932700000|2021-01-29 15:05:00|8949|8925|8950|8937|8950|8937|8900|8881|500
1611933000000|2021-01-29 15:10:00|8947|8938|8963|8947|8967|8956|8943|8924|516
1611933300000|2021-01-29 15:15:00|8964|8948|8974|8957|8977|8962|8951|8936|326
1611933600000|2021-01-29 15:20:00|8975|8955|8998|8983|8998|8985|8971|8954|500
1611933900000|2021-01-29 15:25:00|8997|8985|8987|8976|8997|8985|8980|8962|0
1611934200000|2021-01-29 15:30:00|8986|8977|8988|8977|9000|8988|8978|8959|750
1611934500000|2021-01-29 15:35:00|8987|8978|8967|8955|8988|8982|8965|8950|100
1611934800000|2021-01-29 15:40:00|8966|8952|8964|8950|8982|8968|8963|8950|400
1611935100000|2021-01-29 15:45:00|8963|8951|8978|8968|8986|8980|8961|8950|2358
1611935400000|2021-01-29 15:50:00|8977|8970|8995|8983|9000|8993|8977|8962|0
1611935700000|2021-01-29 15:55:00|8996|8981|9000|8990|9000|8997|8983|8969|100
1611936000000|2021-01-29 16:00:00|8999|8988|8984|8972|9009|8999|8980|8967|600
1611936300000|2021-01-29 16:05:00|8983|8971|8986|8977|8991|8979|8978|8964|0
1611936600000|2021-01-29 16:10:00|8987|8971|8941|8936|8987|8972|8941|8934|1300
1611936900000|2021-01-29 16:15:00|8948|8935|8953|8943|8956|8946|8938|8928|200
1611937200000|2021-01-29 16:20:00|8952|8941|8925|8914|8953|8942|8916|8907|200
1611937500000|2021-01-29 16:25:00|8926|8915|8923|8912|8955|8945|8922|8911|100
1611937800000|2021-01-29 16:30:00|8924|8911|8910|8902|8934|8922|8910|8900|742
1611938100000|2021-01-29 16:35:00|8911|8905|8903|8887|8921|8911|8877|8868|2300
1611938400000|2021-01-29 16:40:00|8902|8889|8917|8905|8920|8909|8897|8885|0
1611938700000|2021-01-29 16:45:00|8918|8906|8923|8910|8929|8917|8903|8897|400
1611939000000|2021-01-29 16:50:00|8922|8908|8919|8907|8924|8915|8906|8897|499
1611939300000|2021-01-29 16:55:00|8920|8908|8940|8927|8940|8929|8920|8907|300
1611939600000|2021-01-29 17:00:00|8939|8928|8948|8937|8949|8939|8930|8920|0
1611939900000|2021-01-29 17:05:00|8949|8938|8930|8917|8950|8941|8926|8912|300
1611940200000|2021-01-29 17:10:00|8931|8918|8924|8920|8942|8930|8923|8917|6382
1611940500000|2021-01-29 17:15:00|8923|8906|8883|8873|8924|8910|8880|8870|10858
1611940800000|2021-01-29 17:20:00|8882|8872|8845|8833|8883|8873|8845|8833|450
1611941100000|2021-01-29 17:25:00|8844|8832|8845|8837|8857|8848|8839|8827|560
1611941400000|2021-01-29 17:30:00|8844|8835|8800|8792|8849|8840|8800|8790|1213
1611941700000|2021-01-29 17:35:00|8808|8790|8764|8751|8816|8800|8756|8744|2592
1611942000000|2021-01-29 17:40:00|8763|8752|8749|8737|8791|8780|8747|8736|559
1611942300000|2021-01-29 17:45:00|8748|8736|8669|8657|8755|8741|8664|8655|5986
1611942600000|2021-01-29 17:50:00|8670|8658|8768|8753|8768|8753|8668|8656|200
1611942900000|2021-01-29 17:55:00|8769|8752|8725|8709|8770|8757|8716|8709|1700
1611943200000|2021-01-29 18:00:00|8724|8713|8754|8742|8761|8750|8715|8698|1700
1611943500000|2021-01-29 18:05:00|8755|8741|8753|8741|8756|8743|8733|8725|100
1611943800000|2021-01-29 18:10:00|8752|8742|8733|8720|8755|8746|8726|8712|300
1611944100000|2021-01-29 18:15:00|8732|8719|8698|8686|8733|8719|8688|8679|600
1611944400000|2021-01-29 18:20:00|8697|8684|8720|8709|8730|8720|8695|8684|100
1611944700000|2021-01-29 18:25:00|8719|8708|8782|8771|8784|8773|8718|8708|0
1611945000000|2021-01-29 18:30:00|8781|8769|8755|8744|8781|8770|8744|8735|200
1611945300000|2021-01-29 18:35:00|8756|8745|8757|8750|8766|8758|8745|8740|300
1611945600000|2021-01-29 18:40:00|8758|8745|8771|8759|8774|8763|8750|8739|0
1611945900000|2021-01-29 18:45:00|8767|8758|8739|8730|8780|8772|8734|8724|200
1611946200000|2021-01-29 18:50:00|8740|8731|8740|8729|8745|8735|8729|8718|300
1611946500000|2021-01-29 18:55:00|8739|8728|8722|8712|8741|8732|8717|8707|388
1611946800000|2021-01-29 19:00:00|8721|8711|8755|8745|8765|8756|8719|8710|970
1611947100000|2021-01-29 19:05:00|8756|8740|8768|8756|8768|8756|8744|8733|0
1611947400000|2021-01-29 19:10:00|8767|8754|8766|8755|8769|8758|8757|8746|0
1611947700000|2021-01-29 19:15:00|8767|8754|8763|8753|8770|8759|8759|8747|100
1611948000000|2021-01-29 19:20:00|8764|8751|8755|8745|8769|8758|8748|8738|0
1611948300000|2021-01-29 19:25:00|8757|8746|8734|8726|8758|8749|8732|8720|922
1611948600000|2021-01-29 19:30:00|8733|8723|8707|8698|8735|8726|8698|8686|300
1611948900000|2021-01-29 19:35:00|8708|8699|8713|8702|8724|8713|8705|8694|100
1611949200000|2021-01-29 19:40:00|8712|8699|8712|8703|8732|8723|8696|8686|300
1611949500000|2021-01-29 19:45:00|8713|8704|8713|8701|8727|8718|8710|8698|405
1611949800000|2021-01-29 19:50:00|8712|8700|8708|8698|8728|8719|8708|8695|1200
1611950100000|2021-01-29 19:55:00|8707|8694|8714|8705|8719|8712|8704|8691|200
1611950400000|2021-01-29 20:00:00|8715|8706|8757|8747|8767|8753|8712|8702|2428
1611950700000|2021-01-29 20:05:00|8760|8746|8759|8748|8762|8751|8747|8734|100
1611951000000|2021-01-29 20:10:00|8760|8749|8785|8774|8788|8777|8760|8748|128
1611951300000|2021-01-29 20:15:00|8784|8773|8782|8772|8786|8776|8769|8760|800
1611951600000|2021-01-29 20:20:00|8781|8773|8793|8783|8803|8795|8779|8772|355
1611951900000|2021-01-29 20:25:00|8794|8784|8774|8764|8799|8790|8774|8764|100
1611952200000|2021-01-29 20:30:00|8775|8765|8787|8777|8794|8786|8773|8763|0
1611952500000|2021-01-29 20:35:00|8788|8776|8758|8748|8788|8780|8756|8747|0
1611952800000|2021-01-29 20:40:00|8759|8749|8753|8744|8767|8759|8751|8743|100
1611953100000|2021-01-29 20:45:00|8752|8743|8746|8734|8754|8747|8736|8727|200
1611953400000|2021-01-29 20:50:00|8745|8735|8753|8740|8771|8760|8745|8731|0
1611953700000|2021-01-29 20:55:00|8754|8741|8725|8711|8763|8755|8725|8709|280
1612189800000|2021-02-01 14:30:00|8947|8928|8966|8941|8983|8968|8947|8928|5822
1612190100000|2021-02-01 14:35:00|8967|8942|8947|8936|8981|8963|8941|8925|2185
1612190400000|2021-02-01 14:40:00|8955|8937|8942|8929|8970|8950|8942|8926|1000
1612190700000|2021-02-01 14:45:00|8941|8928|8868|8860|8944|8929|8868|8859|9758
1612191000000|2021-02-01 14:50:00|8876|8859|8827|8814|8894|8882|8823|8812|1287
1612191300000|2021-02-01 14:55:00|8824|8815|8895|8874|8897|8876|8823|8814|1619
1612191600000|2021-02-01 15:00:00|8894|8872|8900|8891|8907|8895|8873|8808|6441
1612191900000|2021-02-01 15:05:00|8906|8892|8850|8837|8909|8900|8846|8834|1077
1612192200000|2021-02-01 15:10:00|8849|8838|8886|8874|8897|8884|8849|8837|2200
1612192500000|2021-02-01 15:15:00|8887|8875|8899|8885|8904|8892|8881|8868|200
1612192800000|2021-02-01 15:20:00|8898|8886|8922|8912|8923|8912|8892|8881|1000
1612193100000|2021-02-01 15:25:00|8923|8913|8924|8909|8935|8922|8910|8898|7194
1612193400000|2021-02-01 15:30:00|8925|8910|8930|8917|8936|8925|8920|8905|600
1612193700000|2021-02-01 15:35:00|8928|8916|8901|8893|8931|8921|8899|8893|400
1612194000000|2021-02-01 15:40:00|8902|8890|8913|8903|8926|8912|8886|8874|1000
1612194300000|2021-02-01 15:45:00|8912|8905|8926|8915|8932|8923|8912|8902|400
1612194600000|2021-02-01 15:50:00|8923|8914|8888|8878|8929|8920|8886|8875|805
1612194900000|2021-02-01 15:55:00|8889|8877|8910|8901|8911|8901|8877|8867|500
1612195200000|2021-02-01 16:00:00|8909|8900|8899|8887|8915|8905|8881|8869|200
1612195500000|2021-02-01 16:05:00|8898|8888|8928|8917|8928|8917|8898|8886|435
1612195800000|2021-02-01 16:10:00|8927|8916|8929|8923|8934|8923|8910|8902|400
1612196100000|2021-02-01 16:15:00|8930|8924|8943|8932|8951|8939|8927|8923|705
1612196400000|2021-02-01 16:20:00|8944|8933|8957|8949|8960|8951|8942|8932|3880
1612196700000|2021-02-01 16:25:00|8959|8950|8968|8958|8973|8964|8955|8947|1450
1612197000000|2021-02-01 16:30:00|8967|8959|8974|8963|8976|8970|8954|8950|1288
1612197300000|2021-02-01 16:35:00|8975|8962|8979|8968|8980|8972|8970|8959|876
1612197600000|2021-02-01 16:40:00|8980|8969|8989|8977|8994|8985|8980|8968|1012
1612197900000|2021-02-01 16:45:00|8988|8978|9008|8998|9011|9006|8988|8977|1455
1612198200000|2021-02-01 16:50:00|9006|8997|9010|9006|9014|9008|8996|8985|100
1612198500000|2021-02-01 16:55:00|9011|9000|9004|8994|9011|9007|9001|8991|1905
1612198800000|2021-02-01 17:00:00|9005|8995|9008|9000|9022|9015|9003|8995|1801
1612199100000|2021-02-01 17:05:00|9009|9001|9021|9013|9029|9019|9005|9001|625
1612199400000|2021-02-01 17:10:00|9022|9012|9029|9023|9033|9031|9021|9012|300
1612199700000|2021-02-01 17:15:00|9031|9024|9032|9022|9041|9038|9026|9018|200
1612200000000|2021-02-01 17:20:00|9033|9023|9043|9038|9045|9044|9032|9023|5216
1612200300000|2021-02-01 17:25:00|9042|9031|9045|9035|9046|9042|9034|9026|500
1612200600000|2021-02-01 17:30:00|9044|9036|9044|9037|9056|9050|9042|9034|634
1612200900000|2021-02-01 17:35:00|9045|9038|9033|9025|9053|9048|9032|9024|500
1612201200000|2021-02-01 17:40:00|9034|9026|9040|9035|9051|9041|9034|9026|100
1612201500000|2021-02-01 17:45:00|9041|9036|9036|9027|9049|9039|9028|9022|473
1612201800000|2021-02-01 17:50:00|9035|9028|9056|9048|9058|9049|9034|9027|2671
1612202100000|2021-02-01 17:55:00|9058|9049|9071|9063|9073|9064|9048|9042|300
1612202400000|2021-02-01 18:00:00|9072|9064|9049|9042|9073|9065|9047|9042|100
1612202700000|2021-02-01 18:05:00|9048|9038|9054|9045|9056|9050|9039|9035|289
1612203000000|2021-02-01 18:10:00|9055|9042|9047|9041|9055|9047|9046|9038|553
1612203300000|2021-02-01 18:15:00|9046|9042|9049|9043|9052|9044|9043|9036|100
1612203600000|2021-02-01 18:20:00|9053|9044|9062|9051|9066|9060|9050|9044|252
1612203900000|2021-02-01 18:25:00|9063|9052|9059|9048|9064|9060|9055|9046|200
1612204200000|2021-02-01 18:30:00|9058|9049|9056|9048|9065|9062|9056|9048|724
1612204500000|2021-02-01 18:35:00|9057|9049|9054|9052|9058|9052|9052|9048|0
1612204800000|2021-02-01 18:40:00|9057|9048|9055|9048|9060|9048|9052|9048|306
1612205100000|2021-02-01 18:45:00|9056|9049|9064|9054|9066|9061|9053|9049|895
1612205400000|2021-02-01 18:50:00|9062|9055|9076|9067|9076|9071|9060|9052|1992
1612205700000|2021-02-01 18:55:00|9077|9068|9085|9076|9086|9078|9072|9064|100
1612206000000|2021-02-01 19:00:00|9084|9075|9089|9084|9091|9084|9080|9071|420
1612206300000|2021-02-01 19:05:00|9090|9081|9090|9085|9095|9085|9083|9074|1295
1612206600000|2021-02-01 19:10:00|9092|9080|9096|9087|9097|9092|9085|9077|500
1612206900000|2021-02-01 19:15:00|9095|9088|9098|9090|9104|9095|9092|9087|200
1612207200000|2021-02-01 19:20:00|9099|9091|9097|9088|9100|9095|9093|9085|400
1612207500000|2021-02-01 19:25:00|9098|9090|9105|9100|9105|9101|9094|9088|309
1612207800000|2021-02-01 19:30:00|9104|9097|9101|9090|9105|9100|9099|9089|4931
1612208100000|2021-02-01 19:35:00|9102|9091|9100|9091|9112|9103|9099|9091|41288
1612208400000|2021-02-01 19:40:00|9101|9092|9119|9109|9126|9117|9098|9092|300
1612208700000|2021-02-01 19:45:00|9118|9110|9126|9115|9126|9121|9117|9110|0
1612209000000|2021-02-01 19:50:00|9125|9116|9140|9136|9142|9136|9125|9115|273
1612209300000|2021-02-01 19:55:00|9141|9131|9130|9126|9142|9131|9124|9115|1050
1612209600000|2021-02-01 20:00:00|9131|9123|9156|9146|9156|9150|9131|9123|835
1612209900000|2021-02-01 20:05:00|9155|9147|9154|9147|9158|9150|9147|9138|300
1612210200000|2021-02-01 20:10:00|9153|9148|9138|9127|9159|9153|9132|9124|200
1612210500000|2021-02-01 20:15:00|9137|9128|9132|9125|9143|9135|9125|9116|354
1612210800000|2021-02-01 20:20:00|9133|9124|9125|9116|9136|9128|9118|9110|914
1612211100000|2021-02-01 20:25:00|9126|9117|9121|9113|9130|9125|9116|9108|1337
1612211400000|2021-02-01 20:30:00|9120|9114|9130|9123|9130|9126|9115|9109|3593
1612211700000|2021-02-01 20:35:00|9129|9126|9126|9117|9130|9126|9124|9116|2126
1612212000000|2021-02-01 20:40:00|9125|9120|9119|9112|9127|9120|9114|9107|1501
1612212300000|2021-02-01 20:45:00|9118|9115|9118|9111|9120|9115|9108|9105|749
1612212600000|2021-02-01 20:50:00|9117|9110|9122|9113|9123|9115|9102|9100|951
1612212900000|2021-02-01 20:55:00|9121|9115|9115|9103|9124|9116|9112|9102|5672
1612276200000|2021-02-02 14:30:00|9362|9285|9310|9300|9365|9333|9291|9285|3835
1612276500000|2021-02-02 14:35:00|9309|9301|9288|9281|9329|9314|9283|9279|3066
1612276800000|2021-02-02 14:40:00|9289|9288|9280|9273|9293|9288|9254|9250|6266
1612277100000|2021-02-02 14:45:00|9287|9278|9271|9260|9295|9290|9262|9250|3428
1612277400000|2021-02-02 14:50:00|9272|9266|9243|9230|9273|9266|9226|9215|3867
1612277700000|2021-02-02 14:55:00|9244|9231|9266|9250|9269|9259|9243|9230|3123
1612278000000|2021-02-02 15:00:00|9267|9251|9270|9255|9277|9270|9258|9248|2744
1612278300000|2021-02-02 15:05:00|9269|9254|9260|9255|9277|9273|9246|9235|1109
1612278600000|2021-02-02 15:10:00|9261|9249|9260|9251|9268|9256|9244|9240|1467
1612278900000|2021-02-02 15:15:00|9261|9252|9298|9288|9299|9290|9258|9250|100
1612279200000|2021-02-02 15:20:00|9299|9284|9296|9287|9312|9306|9292|9284|1900
1612279500000|2021-02-02 15:25:00|9295|9282|9261|9251|9299|9288|9261|9250|1394
1612279800000|2021-02-02 15:30:00|9260|9253|9254|9243|9268|9258|9237|9228|584
1612280100000|2021-02-02 15:35:00|9255|9244|9260|9250|9270|9262|9254|9242|798
1612280400000|2021-02-02 15:40:00|9259|9251|9260|9247|9273|9261|9253|9244|1325
1612280700000|2021-02-02 15:45:00|9259|9246|9267|9258|9274|9263|9246|9237|700
1612281000000|2021-02-02 15:50:00|9269|9257|9270|9260|9283|9275|9262|9253|836
1612281300000|2021-02-02 15:55:00|9271|9261|9276|9271|9284|9275|9269|9261|337
1612281600000|2021-02-02 16:00:00|9275|9267|9286|9280|9291|9286|9271|9267|1850
1612281900000|2021-02-02 16:05:00|9285|9277|9293|9280|9295|9287|9284|9276|715
1612282200000|2021-02-02 16:10:00|9292|9279|9300|9296|9300|9296|9284|9275|1190
1612282500000|2021-02-02 16:15:00|9299|9298|9341|9338|9343|9338|9299|9296|2019
1612282800000|2021-02-02 16:20:00|9342|9331|9338|9335|9342|9335|9326|9318|3672
1612283100000|2021-02-02 16:25:00|9337|9332|9344|9336|9350|9342|9334|9325|1416
1612283400000|2021-02-02 16:30:00|9343|9333|9323|9318|9343|9336|9322|9318|124
1612283700000|2021-02-02 16:35:00|9322|9319|9331|9325|9339|9332|9322|9319|100
1612284000000|2021-02-02 16:40:00|9328|9322|9341|9331|9345|9337|9328|9321|200
1612284300000|2021-02-02 16:45:00|9342|9332|9333|9322|9344|9338|9329|9320|3390
1612284600000|2021-02-02 16:50:00|9332|9323|9331|9322|9337|9335|9330|9322|593
1612284900000|2021-02-02 16:55:00|9332|9323|9340|9331|9340|9331|9325|9318|1300
1612285200000|2021-02-02 17:00:00|9339|9334|9332|9330|9344|9340|9332|9327|626
1612285500000|2021-02-02 17:05:00|9333|9331|9334|9331|9341|9334|9330|9320|686
1612285800000|2021-02-02 17:10:00|9335|9332|9343|9333|9345|9342|9334|9326|2985
1612286100000|2021-02-02 17:15:00|9344|9334|9340|9333|9347|9342|9336|9328|660
1612286400000|2021-02-02 17:20:00|9339|9334|9332|9323|9342|9336|9326|9320|690
1612286700000|2021-02-02 17:25:00|9333|9324|9328|9323|9336|9326|9319|9317|700
1612287000000|2021-02-02 17:30:00|9331|9322|9325|9318|9340|9332|9325|9317|604
1612287300000|2021-02-02 17:35:00|9326|9319|9336|9333|9339|9333|9324|9318|0
1612287600000|2021-02-02 17:40:00|9335|9329|9355|9348|9357|9349|9331|9324|650
1612287900000|2021-02-02 17:45:00|9356|9344|9352|9345|9356|9346|9343|9336|490
1612288200000|2021-02-02 17:50:00|9351|9346|9346|9341|9361|9354|9344|9337|650
1612288500000|2021-02-02 17:55:00|9347|9342|9355|9347|9356|9347|9346|9340|590
1612288800000|2021-02-02 18:00:00|9356|9348|9346|9342|9358|9352|9345|9334|963
1612289100000|2021-02-02 18:05:00|9345|9343|9347|9340|9354|9344|9344|9338|100
1612289400000|2021-02-02 18:10:00|9348|9341|9360|9352|9364|9358|9347|9341|221
1612289700000|2021-02-02 18:15:00|9359|9351|9345|9336|9362|9352|9340|9334|700
1612290000000|2021-02-02 18:20:00|9346|9337|9332|9322|9346|9337|9327|9319|0
1612290300000|2021-02-02 18:25:00|9331|9321|9337|9328|9341|9337|9327|9319|608
1612290600000|2021-02-02 18:30:00|9338|9329|9344|9336|9344|9340|9337|9328|847
1612290900000|2021-02-02 18:35:00|9343|9337|9360|9356|9361|9357|9343|9334|1394
1612291200000|2021-02-02 18:40:00|9361|9350|9357|9349|9363|9357|9355|9347|1960
1612291500000|2021-02-02 18:45:00|9359|9350|9350|9345|9362|9358|9350|9344|1113
1612291800000|2021-02-02 18:50:00|9354|9344|9345|9340|9354|9345|9344|9335|200
1612292100000|2021-02-02 18:55:00|9346|9341|9346|9339|9357|9351|9346|9337|1305
1612292400000|2021-02-02 19:00:00|9345|9338|9342|9331|9349|9339|9341|9331|0
1612292700000|2021-02-02 19:05:00|9343|9332|9338|9331|9348|9340|9337|9329|630
1612293000000|2021-02-02 19:10:00|9339|9329|9339|9333|9340|9334|9331|9325|0
1612293300000|2021-02-02 19:15:00|9340|9335|9341|9335|9343|9340|9337|9335|794
1612293600000|2021-02-02 19:20:00|9342|9334|9333|9328|9347|9335|9332|9328|441
1612293900000|2021-02-02 19:25:00|9332|9330|9339|9331|9340|9331|9330|9325|400
1612294200000|2021-02-02 19:30:00|9340|9332|9337|9334|9340|9334|9331|9325|0
1612294500000|2021-02-02 19:35:00|9336|9328|9339|9337|9343|9337|9334|9328|590
1612294800000|2021-02-02 19:40:00|9338|9331|9342|9340|9346|9340|9338|9329|4031
1612295100000|2021-02-02 19:45:00|9343|9341|9346|9341|9348|9343|9342|9340|100
1612295400000|2021-02-02 19:50:00|9345|9340|9347|9343|9349|9346|9342|9338|845
1612295700000|2021-02-02 19:55:00|9348|9339|9353|9351|9354|9351|9346|9338|148
1612296000000|2021-02-02 20:00:00|9352|9352|9350|9345|9353|9352|9347|9343|462
1612296300000|2021-02-02 20:05:00|9349|9346|9357|9353|9357|9354|9348|9344|400
1612296600000|2021-02-02 20:10:00|9356|9354|9349|9343|9357|9354|9349|9343|1500
1612296900000|2021-02-02 20:15:00|9348|9346|9354|9349|9356|9351|9348|9343|100
1612297200000|2021-02-02 20:20:00|9353|9348|9346|9341|9358|9351|9346|9337|739
1612297500000|2021-02-02 20:25:00|9347|9345|9349|9345|9352|9348|9346|9340|1300
1612297800000|2021-02-02 20:30:00|9348|9340|9340|9334|9353|9348|9334|9328|200
1612298100000|2021-02-02 20:35:00|9346|9335|9335|9332|9347|9342|9335|9330|201
1612298400000|2021-02-02 20:40:00|9333|9330|9330|9322|9337|9330|9329|9320|1068
1612298700000|2021-02-02 20:45:00|9331|9323|9346|9336|9349|9339|9330|9323|200
1612299000000|2021-02-02 20:50:00|9345|9335|9332|9325|9345|9336|9327|9318|100
1612299300000|2021-02-02 20:55:00|9329|9322|9305|9294|9347|9323|9303|9293|2126
1612362600000|2021-02-03 14:30:00|9496|9495|9429|9413|9496|9495|9411|9400|8219
1612362900000|2021-02-03 14:35:00|9438|9414|9389|9388|9440|9431|9389|9388|3314
1612363200000|2021-02-03 14:40:00|9390|9389|9409|9403|9416|9413|9389|9388|14393
1612363500000|2021-02-03 14:45:00|9408|9405|9419|9411|9435|9421|9407|9401|2125
1612363800000|2021-02-03 14:50:00|9418|9407|9423|9409|9430|9426|9400|9388|4655
1612364100000|2021-02-03 14:55:00|9425|9410|9473|9468|9473|9468|9423|9410|9720
1612364400000|2021-02-03 15:00:00|9474|9458|9471|9457|9480|9470|9441|9440|9906
1612364700000|2021-02-03 15:05:00|9470|9458|9428|9422|9481|9476|9428|9420|15641
1612365000000|2021-02-03 15:10:00|9429|9424|9404|9394|9433|9425|9400|9394|14630
1612365300000|2021-02-03 15:15:00|9405|9395|9412|9405|9429|9420|9404|9395|1200
1612365600000|2021-02-03 15:20:00|9413|9406|9405|9393|9416|9410|9387|9380|7751
1612365900000|2021-02-03 15:25:00|9404|9392|9364|9350|9404|9392|9361|9350|2000
1612366200000|2021-02-03 15:30:00|9362|9351|9385|9375|9392|9389|9361|9351|764
1612366500000|2021-02-03 15:35:00|9386|9376|9375|9362|9391|9381|9362|9353|346
1612366800000|2021-02-03 15:40:00|9374|9361|9405|9394|9405|9394|9369|9358|0
1612367100000|2021-02-03 15:45:00|9404|9393|9416|9404|9422|9413|9396|9386|4850
1612367400000|2021-02-03 15:50:00|9414|9403|9408|9397|9421|9419|9397|9388|200
1612367700000|2021-02-03 15:55:00|9409|9398|9411|9402|9421|9414|9409|9396|2780
1612368000000|2021-02-03 16:00:00|9412|9405|9405|9400|9423|9412|9405|9400|0
1612368300000|2021-02-03 16:05:00|9406|9401|9420|9410|9424|9415|9406|9400|0
1612368600000|2021-02-03 16:10:00|9421|9409|9400|9391|9421|9409|9396|9388|1507
1612368900000|2021-02-03 16:15:00|9399|9392|9415|9407|9418|9407|9398|9391|433
1612369200000|2021-02-03 16:20:00|9414|9405|9412|9403|9431|9422|9412|9402|444
1612369500000|2021-02-03 16:25:00|9413|9404|9405|9398|9417|9404|9399|9394|1342
1612369800000|2021-02-03 16:30:00|9406|9395|9403|9394|9410|9401|9397|9388|425
1612370100000|2021-02-03 16:35:00|9404|9395|9426|9418|9428|9418|9402|9394|0
1612370400000|2021-02-03 16:40:00|9429|9415|9435|9427|9435|9427|9419|9411|0
1612370700000|2021-02-03 16:45:00|9433|9425|9430|9422|9434|9431|9427|9420|800
1612371000000|2021-02-03 16:50:00|9429|9423|9438|9429|9440|9436|9425|9420|400
1612371300000|2021-02-03 16:55:00|9439|9430|9444|9436|9448|9441|9436|9430|1898
1612371600000|2021-02-03 17:00:00|9442|9437|9436|9427|9443|9437|9429|9421|0
1612371900000|2021-02-03 17:05:00|9437|9426|9436|9427|9439|9433|9433|9425|100
1612372200000|2021-02-03 17:10:00|9435|9426|9429|9420|9436|9428|9425|9420|935
1612372500000|2021-02-03 17:15:00|9430|9421|9440|9434|9440|9434|9427|9421|600
1612372800000|2021-02-03 17:20:00|9439|9433|9437|9431|9445|9438|9436|9430|405
1612373100000|2021-02-03 17:25:00|9438|9437|9434|9432|9439|9437|9432|9426|602
1612373400000|2021-02-03 17:30:00|9433|9431|9429|9421|9437|9432|9426|9420|825
1612373700000|2021-02-03 17:35:00|9428|9420|9430|9420|9433|9422|9412|9409|472
1612374000000|2021-02-03 17:40:00|9431|9421|9438|9431|9440|9437|9431|9421|210
1612374300000|2021-02-03 17:45:00|9439|9429|9434|9429|9443|9438|9434|9428|100
1612374600000|2021-02-03 17:50:00|9435|9430|9437|9435|9442|9435|9434|9429|715
1612374900000|2021-02-03 17:55:00|9436|9433|9430|9421|9437|9433|9429|9421|500
1612375200000|2021-02-03 18:00:00|9431|9422|9432|9426|9436|9433|9431|9422|907
1612375500000|2021-02-03 18:05:00|9431|9427|9426|9421|9434|9427|9425|9420|300
1612375800000|2021-02-03 18:10:00|9425|9420|9418|9413|9431|9424|9418|9413|0
1612376100000|2021-02-03 18:15:00|9421|9415|9423|9417|9430|9424|9421|9413|250
1612376400000|2021-02-03 18:20:00|9424|9418|9427|9420|9432|9424|9421|9416|0
1612376700000|2021-02-03 18:25:00|9428|9421|9430|9422|9433|9425|9425|9420|100
1612377000000|2021-02-03 18:30:00|9429|9421|9426|9422|9431|9427|9425|9421|100
1612377300000|2021-02-03 18:35:00|9427|9421|9435|9429|9439|9436|9426|9421|0
1612377600000|2021-02-03 18:40:00|9434|9428|9443|9440|9443|9440|9431|9425|100
1612377900000|2021-02-03 18:45:00|9442|9437|9445|9440|9446|9441|9439|9434|0
1612378200000|2021-02-03 18:50:00|9444|9441|9441|9435|9450|9444|9441|9435|400
1612378500000|2021-02-03 18:55:00|9442|9436|9442|9433|9446|9440|9439|9433|487
1612378800000|2021-02-03 19:00:00|9443|9434|9436|9432|9444|9436|9436|9431|0
1612379100000|2021-02-03 19:05:00|9437|9431|9438|9433|9440|9435|9435|9430|100
1612379400000|2021-02-03 19:10:00|9439|9432|9436|9431|9440|9434|9432|9427|100
1612379700000|2021-02-03 19:15:00|9437|9432|9425|9420|9437|9432|9418|9412|1516
1612380000000|2021-02-03 19:20:00|9426|9421|9432|9427|9436|9432|9424|9419|525
1612380300000|2021-02-03 19:25:00|9431|9428|9430|9425|9434|9429|9429|9425|300
1612380600000|2021-02-03 19:30:00|9429|9426|9434|9430|9435|9430|9427|9421|400
1612380900000|2021-02-03 19:35:00|9435|9426|9431|9425|9439|9435|9431|9425|100
1612381200000|2021-02-03 19:40:00|9432|9426|9432|9425|9433|9427|9426|9421|647
1612381500000|2021-02-03 19:45:00|9431|9424|9429|9423|9436|9430|9424|9419|0
1612381800000|2021-02-03 19:50:00|9430|9424|9425|9421|9431|9424|9420|9415|0
1612382100000|2021-02-03 19:55:00|9426|9420|9420|9410|9431|9423|9414|9410|434
1612382400000|2021-02-03 20:00:00|9416|9407|9410|9404|9421|9411|9407|9401|0
1612382700000|2021-02-03 20:05:00|9411|9405|9418|9415|9420|9416|9407|9403|0
1612383000000|2021-02-03 20:10:00|9417|9412|9405|9401|9417|9412|9403|9400|600
1612383300000|2021-02-03 20:15:00|9404|9402|9387|9381|9412|9405|9386|9380|4173
1612383600000|2021-02-03 20:20:00|9386|9380|9388|9383|9392|9387|9378|9373|3655
1612383900000|2021-02-03 20:25:00|9389|9384|9376|9371|9394|9388|9374|9368|930
1612384200000|2021-02-03 20:30:00|9377|9372|9395|9390|9395|9390|9376|9372|405
1612384500000|2021-02-03 20:35:00|9396|9391|9397|9390|9400|9396|9393|9387|300
1612384800000|2021-02-03 20:40:00|9396|9392|9405|9401|9413|9410|9396|9390|967
1612385100000|2021-02-03 20:45:00|9406|9398|9404|9394|9408|9404|9394|9389|1445
1612385400000|2021-02-03 20:50:00|9402|9393|9395|9387|9404|9393|9385|9379|890
1612385700000|2021-02-03 20:55:00|9396|9388|9392|9379|9401|9396|9384|9378|3527
1612449000000|2021-02-04 14:30:00|9486|9425|9419|9406|9486|9444|9412|9400|800
1612449300000|2021-02-04 14:35:00|9420|9404|9456|9450|9462|9450|9409|9400|3331
1612449600000|2021-02-04 14:40:00|9458|9439|9482|9468|9491|9485|9445|9439|3540
1612449900000|2021-02-04 14:45:00|9483|9469|9472|9460|9490|9486|9467|9457|700
1612450200000|2021-02-04 14:50:00|9473|9461|9443|9435|9476|9466|9441|9435|2987
1612450500000|2021-02-04 14:55:00|9444|9440|9457|9436|9457|9441|9431|9425|1800
1612450800000|2021-02-04 15:00:00|9458|9437|9425|9421|9459|9452|9415|9411|2261
1612451100000|2021-02-04 15:05:00|9426|9423|9423|9411|9445|9438|9423|9411|814
1612451400000|2021-02-04 15:10:00|9422|9412|9437|9426|9438|9426|9422|9411|1732
1612451700000|2021-02-04 15:15:00|9438|9427|9458|9448|9458|9449|9431|9425|810
1612452000000|2021-02-04 15:20:00|9457|9447|9458|9451|9470|9464|9454|9445|100
1612452300000|2021-02-04 15:25:00|9459|9450|9416|9401|9459|9450|9407|9400|1937
1612452600000|2021-02-04 15:30:00|9415|9402|9423|9415|9432|9420|9415|9401|300
1612452900000|2021-02-04 15:35:00|9421|9414|9423|9411|9426|9421|9409|9400|350
1612453200000|2021-02-04 15:40:00|9424|9412|9415|9410|9428|9420|9413|9410|100
1612453500000|2021-02-04 15:45:00|9414|9411|9428|9419|9428|9419|9412|9405|247
1612453800000|2021-02-04 15:50:00|9427|9418|9433|9430|9440|9437|9424|9413|472
1612454100000|2021-02-04 15:55:00|9432|9429|9429|9421|9445|9435|9428|9420|1756
1612454400000|2021-02-04 16:00:00|9428|9420|9448|9442|9448|9443|9426|9420|931
1612454700000|2021-02-04 16:05:00|9447|9440|9444|9440|9452|9444|9442|9433|200
1612455000000|2021-02-04 16:10:00|9445|9441|9439|9430|9445|9442|9431|9423|800
1612455300000|2021-02-04 16:15:00|9440|9431|9439|9429|9445|9440|9432|9427|325
1612455600000|2021-02-04 16:20:00|9440|9430|9453|9445|9455|9452|9440|9430|200
1612455900000|2021-02-04 16:25:00|9454|9446|9448|9441|9458|9450|9445|9440|400
1612456200000|2021-02-04 16:30:00|9447|9440|9445|9440|9458|9450|9445|9440|745
1612456500000|2021-02-04 16:35:00|9444|9441|9436|9432|9450|9443|9436|9431|1600
1612456800000|2021-02-04 16:40:00|9437|9430|9428|9422|9439|9432|9425|9420|504
1612457100000|2021-02-04 16:45:00|9427|9421|9442|9433|9443|9434|9426|9420|330
1612457400000|2021-02-04 16:50:00|9443|9434|9442|9436|9445|9437|9437|9434|200
1612457700000|2021-02-04 16:55:00|9443|9434|9443|9440|9447|9441|9441|9434|100
1612458000000|2021-02-04 17:00:00|9444|9439|9448|9443|9450|9445|9442|9439|0
1612458300000|2021-02-04 17:05:00|9447|9442|9452|9444|9454|9446|9443|9438|1305
1612458600000|2021-02-04 17:10:00|9453|9445|9460|9451|9460|9452|9452|9443|200
1612458900000|2021-02-04 17:15:00|9461|9452|9460|9452|9463|9459|9456|9450|500
1612459200000|2021-02-04 17:20:00|9461|9453|9465|9462|9467|9462|9460|9453|0
1612459500000|2021-02-04 17:25:00|9466|9463|9472|9464|9472|9464|9466|9461|0
1612459800000|2021-02-04 17:30:00|9473|9465|9467|9461|9474|9467|9467|9461|0
1612460100000|2021-02-04 17:35:00|9468|9460|9464|9459|9474|9465|9463|9458|100
1612460400000|2021-02-04 17:40:00|9465|9458|9464|9458|9472|9462|9463|9458|0
1612460700000|2021-02-04 17:45:00|9463|9455|9467|9458|9472|9462|9458|9450|350
1612461000000|2021-02-04 17:50:00|9466|9457|9458|9450|9466|9457|9457|9450|0
1612461300000|2021-02-04 17:55:00|9457|9452|9449|9440|9458|9452|9445|9438|0
1612461600000|2021-02-04 18:00:00|9448|9439|9455|9449|9457|9454|9446|9438|444
1612461900000|2021-02-04 18:05:00|9456|9450|9447|9440|9456|9450|9445|9439|100
1612462200000|2021-02-04 18:10:00|9448|9439|9449|9442|9453|9444|9444|9439|0
1612462500000|2021-02-04 18:15:00|9450|9441|9439|9434|9452|9445|9438|9434|400
1612462800000|2021-02-04 18:20:00|9438|9435|9438|9432|9445|9437|9435|9432|0
1612463100000|2021-02-04 18:25:00|9439|9433|9442|9435|9443|9438|9431|9425|590
1612463400000|2021-02-04 18:30:00|9438|9436|9442|9436|9448|9441|9438|9434|980
1612463700000|2021-02-04 18:35:00|9443|9435|9442|9434|9444|9439|9437|9432|109
1612464000000|2021-02-04 18:40:00|9441|9435|9433|9428|9442|9436|9432|9427|0
1612464300000|2021-02-04 18:45:00|9434|9429|9440|9432|9440|9433|9433|9427|0
1612464600000|2021-02-04 18:50:00|9439|9433|9434|9430|9439|9433|9433|9430|0
1612464900000|2021-02-04 18:55:00|9435|9431|9438|9430|9439|9433|9432|9430|744
1612465200000|2021-02-04 19:00:00|9439|9431|9440|9432|9446|9440|9437|9430|100
1612465500000|2021-02-04 19:05:00|9441|9433|9440|9432|9446|9438|9437|9432|0
1612465800000|2021-02-04 19:10:00|9439|9435|9439|9434|9443|9436|9438|9432|0
1612466100000|2021-02-04 19:15:00|9440|9431|9442|9435|9444|9438|9436|9431|462
1612466400000|2021-02-04 19:20:00|9441|9434|9445|9441|9446|9441|9439|9431|100
1612466700000|2021-02-04 19:25:00|9446|9436|9447|9440|9449|9445|9446|9436|205
1612467000000|2021-02-04 19:30:00|9446|9439|9450|9440|9450|9446|9445|9437|200
1612467300000|2021-02-04 19:35:00|9449|9446|9450|9443|9450|9446|9445|9439|100
1612467600000|2021-02-04 19:40:00|9449|9442|9446|9439|9449|9442|9441|9436|300
1612467900000|2021-02-04 19:45:00|9445|9438|9446|9438|9448|9441|9442|9437|1282
1612468200000|2021-02-04 19:50:00|9447|9439|9446|9439|9448|9444|9444|9438|400
1612468500000|2021-02-04 19:55:00|9447|9440|9447|9439|9453|9449|9446|9439|388
1612468800000|2021-02-04 20:00:00|9448|9440|9450|9445|9453|9445|9446|9439|453
1612469100000|2021-02-04 20:05:00|9449|9444|9450|9448|9453|9448|9445|9439|926
1612469400000|2021-02-04 20:10:00|9451|9453|9450|9445|9456|9453|9449|9441|800
1612469700000|2021-02-04 20:15:00|9451|9443|9448|9444|9455|9447|9446|9443|358
1612470000000|2021-02-04 20:20:00|9449|9440|9450|9444|9453|9447|9446|9440|217
1612470300000|2021-02-04 20:25:00|9449|9443|9453|9446|9457|9450|9447|9442|630
1612470600000|2021-02-04 20:30:00|9452|9445|9444|9440|9453|9445|9444|9440|100
1612470900000|2021-02-04 20:35:00|9443|9441|9447|9442|9451|9444|9443|9440|0
1612471200000|2021-02-04 20:40:00|9448|9441|9449|9442|9457|9450|9446|9440|868
1612471500000|2021-02-04 20:45:00|9448|9441|9443|9435|9449|9444|9441|9435|5022
1612471800000|2021-02-04 20:50:00|9442|9436|9459|9451|9460|9452|9442|9436|0
1612472100000|2021-02-04 20:55:00|9460|9454|9466|9457|9468|9460|9451|9445|611
1612535400000|2021-02-05 14:30:00|9556|9550|9469|9463|9556|9553|9467|9462|5478
1612535700000|2021-02-05 14:35:00|9468|9462|9456|9448|9468|9462|9430|9422|5040
1612536000000|2021-02-05 14:40:00|9458|9450|9487|9475|9496|9483|9455|9450|1521
1612536300000|2021-02-05 14:45:00|9486|9476|9475|9466|9495|9487|9475|9462|4478
1612536600000|2021-02-05 14:50:00|9477|9477|9481|9469|9493|9490|9476|9466|5054
1612536900000|2021-02-05 14:55:00|9480|9468|9463|9455|9482|9468|9456|9450|1040
1612537200000|2021-02-05 15:00:00|9464|9451|9453|9445|9465|9453|9438|9431|1748
1612537500000|2021-02-05 15:05:00|9452|9441|9467|9461|9474|9465|9446|9437|1172
1612537800000|2021-02-05 15:10:00|9469|9458|9452|9441|9470|9462|9444|9438|707
1612538100000|2021-02-05 15:15:00|9451|9440|9444|9439|9458|9448|9440|9434|2030
1612538400000|2021-02-05 15:20:00|9445|9440|9448|9442|9453|9444|9437|9431|1287
1612538700000|2021-02-05 15:25:00|9447|9443|9472|9465|9475|9465|9447|9442|1050
1612539000000|2021-02-05 15:30:00|9471|9464|9466|9459|9474|9464|9463|9455|6520
1612539300000|2021-02-05 15:35:00|9467|9461|9483|9476|9488|9482|9466|9459|100
1612539600000|2021-02-05 15:40:00|9485|9477|9499|9493|9501|9493|9480|9473|200
1612539900000|2021-02-05 15:45:00|9501|9494|9503|9500|9505|9502|9493|9488|980
1612540200000|2021-02-05 15:50:00|9502|9496|9499|9492|9505|9500|9495|9489|260
1612540500000|2021-02-05 15:55:00|9500|9493|9499|9493|9508|9502|9498|9493|200
1612540800000|2021-02-05 16:00:00|9500|9492|9503|9498|9506|9501|9497|9492|475
1612541100000|2021-02-05 16:05:00|9502|9499|9503|9498|9510|9503|9498|9493|0
1612541400000|2021-02-05 16:10:00|9505|9499|9511|9507|9514|9508|9502|9498|632
1612541700000|2021-02-05 16:15:00|9510|9506|9527|9522|9527|9524|9507|9506|390
1612542000000|2021-02-05 16:20:00|9526|9520|9542|9538|9549|9541|9524|9517|855
1612542300000|2021-02-05 16:25:00|9544|9535|9542|9535|9551|9547|9536|9530|752
1612542600000|2021-02-05 16:30:00|9543|9534|9560|9554|9562|9554|9542|9534|825
1612542900000|2021-02-05 16:35:00|9559|9553|9547|9541|9561|9555|9546|9540|300
1612543200000|2021-02-05 16:40:00|9548|9542|9552|9545|9555|9550|9546|9540|500
1612543500000|2021-02-05 16:45:00|9553|9544|9555|9547|9562|9554|9550|9543|200
1612543800000|2021-02-05 16:50:00|9556|9548|9549|9541|9561|9552|9548|9540|0
1612544100000|2021-02-05 16:55:00|9550|9542|9547|9543|9556|9547|9546|9540|300
1612544400000|2021-02-05 17:00:00|9548|9541|9551|9543|9553|9545|9542|9535|100
1612544700000|2021-02-05 17:05:00|9550|9544|9559|9552|9560|9556|9550|9543|381
1612545000000|2021-02-05 17:10:00|9558|9553|9567|9559|9569|9566|9558|9553|1063
1612545300000|2021-02-05 17:15:00|9566|9558|9562|9554|9566|9558|9559|9552|184
1612545600000|2021-02-05 17:20:00|9563|9555|9565|9557|9569|9562|9560|9554|350
1612545900000|2021-02-05 17:25:00|9564|9558|9564|9561|9567|9563|9564|9556|0
1612546200000|2021-02-05 17:30:00|9563|9556|9567|9560|9569|9565|9561|9554|300
1612546500000|2021-02-05 17:35:00|9566|9561|9565|9558|9570|9562|9562|9556|0
1612546800000|2021-02-05 17:40:00|9566|9560|9570|9562|9571|9565|9562|9560|200
1612547100000|2021-02-05 17:45:00|9569|9563|9566|9560|9575|9567|9565|9560|0
1612547400000|2021-02-05 17:50:00|9565|9561|9571|9567|9573|9571|9564|9560|100
1612547700000|2021-02-05 17:55:00|9572|9568|9569|9566|9574|9570|9567|9566|338
1612548000000|2021-02-05 18:00:00|9568|9567|9559|9556|9569|9567|9559|9553|1442
1612548300000|2021-02-05 18:05:00|9560|9551|9556|9550|9562|9555|9555|9550|4510
1612548600000|2021-02-05 18:10:00|9555|9552|9556|9550|9556|9552|9553|9550|100
1612548900000|2021-02-05 18:15:00|9555|9551|9563|9557|9563|9559|9555|9551|3898
1612549200000|2021-02-05 18:20:00|9564|9556|9554|9552|9565|9560|9553|9550|353
1612549500000|2021-02-05 18:25:00|9555|9553|9555|9551|9562|9559|9550|9545|4800
1612549800000|2021-02-05 18:30:00|9556|9552|9549|9544|9556|9552|9546|9539|939
1612550100000|2021-02-05 18:35:00|9548|9540|9554|9549|9555|9551|9548|9540|6078
1612550400000|2021-02-05 18:40:00|9553|9545|9541|9533|9553|9548|9541|9533|1665
1612550700000|2021-02-05 18:45:00|9540|9535|9538|9533|9542|9536|9536|9531|400
1612551000000|2021-02-05 18:50:00|9537|9531|9522|9520|9538|9532|9522|9520|925
1612551300000|2021-02-05 18:55:00|9524|9521|9520|9513|9527|9522|9519|9513|362
1612551600000|2021-02-05 19:00:00|9519|9512|9522|9513|9524|9514|9513|9506|853
1612551900000|2021-02-05 19:05:00|9521|9514|9523|9516|9528|9521|9521|9513|4840
1612552200000|2021-02-05 19:10:00|9524|9517|9525|9520|9528|9521|9522|9515|0
1612552500000|2021-02-05 19:15:00|9527|9521|9526|9521|9532|9523|9524|9520|100
1612552800000|2021-02-05 19:20:00|9527|9520|9520|9513|9531|9522|9519|9513|125
1612553100000|2021-02-05 19:25:00|9522|9515|9527|9522|9533|9528|9519|9515|200
1612553400000|2021-02-05 19:30:00|9528|9525|9535|9527|9537|9532|9527|9519|100
1612553700000|2021-02-05 19:35:00|9534|9528|9539|9531|9540|9531|9530|9525|3348
1612554000000|2021-02-05 19:40:00|9540|9535|9534|9528|9540|9535|9534|9525|350
1612554300000|2021-02-05 19:45:00|9533|9527|9530|9524|9538|9532|9528|9521|7320
1612554600000|2021-02-05 19:50:00|9529|9520|9523|9518|9530|9524|9523|9518|836
1612554900000|2021-02-05 19:55:00|9522|9519|9523|9519|9528|9525|9522|9518|600
1612555200000|2021-02-05 20:00:00|9522|9520|9514|9505|9523|9520|9513|9505|666
1612555500000|2021-02-05 20:05:00|9513|9506|9507|9501|9516|9509|9506|9501|2522
1612555800000|2021-02-05 20:10:00|9508|9502|9504|9501|9508|9504|9502|9500|2042
1612556100000|2021-02-05 20:15:00|9503|9500|9510|9501|9514|9507|9503|9500|100
1612556400000|2021-02-05 20:20:00|9511|9502|9518|9509|9518|9513|9504|9500|400
1612556700000|2021-02-05 20:25:00|9519|9510|9512|9510|9524|9520|9512|9506|10425
1612557000000|2021-02-05 20:30:00|9513|9511|9532|9525|9533|9526|9512|9507|1900
1612557300000|2021-02-05 20:35:00|9533|9529|9534|9526|9541|9536|9530|9522|0
1612557600000|2021-02-05 20:40:00|9535|9527|9538|9536|9541|9536|9533|9526|1900
1612557900000|2021-02-05 20:45:00|9539|9535|9526|9521|9542|9539|9526|9521|3903
1612558200000|2021-02-05 20:50:00|9527|9519|9531|9524|9535|9529|9525|9514|647
1612558500000|2021-02-05 20:55:00|9532|9525|9548|9537|9549|9542|9530|9522|18548
1612794600000|2021-02-08 14:30:00|9723|9702|9714|9706|9731|9707|9678|9661|14409
1612794900000|2021-02-08 14:35:00|9715|9707|9707|9702|9728|9715|9696|9692|12344
1612795200000|2021-02-08 14:40:00|9708|9703|9701|9694|9726|9710|9697|9692|5636
1612795500000|2021-02-08 14:45:00|9700|9697|9700|9692|9708|9702|9684|9677|4106
1612795800000|2021-02-08 14:50:00|9699|9693|9721|9715|9728|9722|9699|9693|1425
1612796100000|2021-02-08 14:55:00|9720|9714|9735|9727|9750|9743|9719|9714|3914
1612796400000|2021-02-08 15:00:00|9736|9726|9747|9741|9754|9750|9720|9713|1700
1612796700000|2021-02-08 15:05:00|9748|9742|9760|9755|9767|9758|9740|9733|2031
1612797000000|2021-02-08 15:10:00|9761|9756|9764|9754|9766|9761|9756|9750|2202
1612797300000|2021-02-08 15:15:00|9766|9755|9757|9749|9767|9759|9749|9744|1389
1612797600000|2021-02-08 15:20:00|9758|9750|9743|9737|9761|9751|9742|9736|2312
1612797900000|2021-02-08 15:25:00|9744|9738|9751|9744|9754|9745|9733|9726|911
1612798200000|2021-02-08 15:30:00|9750|9745|9763|9756|9769|9758|9744|9742|300
1612798500000|2021-02-08 15:35:00|9764|9757|9767|9765|9781|9772|9761|9756|661
1612798800000|2021-02-08 15:40:00|9768|9758|9777|9771|9780|9772|9760|9755|648
1612799100000|2021-02-08 15:45:00|9778|9772|9771|9766|9782|9777|9770|9765|971
1612799400000|2021-02-08 15:50:00|9773|9771|9763|9756|9773|9771|9757|9752|1550
1612799700000|2021-02-08 15:55:00|9764|9757|9770|9763|9774|9766|9755|9751|200
1612800000000|2021-02-08 16:00:00|9771|9765|9774|9767|9781|9776|9768|9764|643
1612800300000|2021-02-08 16:05:00|9775|9768|9782|9777|9782|9779|9770|9763|100
1612800600000|2021-02-08 16:10:00|9784|9778|9762|9753|9788|9781|9762|9753|1952
1612800900000|2021-02-08 16:15:00|9763|9758|9765|9758|9767|9761|9758|9752|2121
1612801200000|2021-02-08 16:20:00|9764|9759|9771|9767|9778|9769|9762|9756|630
1612801500000|2021-02-08 16:25:00|9772|9769|9773|9768|9778|9772|9769|9766|680
1612801800000|2021-02-08 16:30:00|9774|9769|9754|9751|9774|9770|9753|9751|1362
1612802100000|2021-02-08 16:35:00|9755|9752|9752|9745|9757|9752|9743|9740|959
1612802400000|2021-02-08 16:40:00|9751|9744|9739|9737|9752|9745|9736|9731|300
1612802700000|2021-02-08 16:45:00|9740|9738|9752|9745|9757|9753|9738|9730|200
1612803000000|2021-02-08 16:50:00|9753|9746|9751|9744|9755|9750|9748|9740|163
1612803300000|2021-02-08 16:55:00|9750|9743|9758|9752|9760|9753|9748|9742|0
1612803600000|2021-02-08 17:00:00|9759|9753|9766|9762|9770|9767|9758|9753|200
1612803900000|2021-02-08 17:05:00|9767|9763|9783|9776|9786|9777|9763|9757|300
1612804200000|2021-02-08 17:10:00|9782|9775|9791|9786|9794|9789|9782|9775|296
1612804500000|2021-02-08 17:15:00|9790|9785|9797|9791|9800|9795|9790|9785|300
1612804800000|2021-02-08 17:20:00|9798|9792|9800|9798|9800|9798|9793|9790|1491
1612805100000|2021-02-08 17:25:00|9799|9794|9793|9786|9800|9796|9789|9784|1501
1612805400000|2021-02-08 17:30:00|9794|9787|9800|9795|9800|9795|9788|9786|295
1612805700000|2021-02-08 17:35:00|9801|9796|9793|9785|9809|9802|9790|9785|1092
1612806000000|2021-02-08 17:40:00|9792|9788|9790|9786|9797|9791|9788|9784|100
1612806300000|2021-02-08 17:45:00|9791|9787|9794|9790|9800|9793|9789|9786|0
1612806600000|2021-02-08 17:50:00|9793|9789|9790|9786|9798|9792|9787|9786|0
1612806900000|2021-02-08 17:55:00|9791|9787|9795|9790|9798|9791|9784|9780|0
1612807200000|2021-02-08 18:00:00|9794|9788|9787|9782|9795|9788|9786|9780|0
1612807500000|2021-02-08 18:05:00|9786|9781|9792|9787|9796|9790|9782|9780|765
1612807800000|2021-02-08 18:10:00|9793|9788|9805|9800|9807|9801|9792|9787|600
1612808100000|2021-02-08 18:15:00|9804|9801|9813|9805|9816|9808|9804|9797|200
1612808400000|2021-02-08 18:20:00|9812|9804|9808|9804|9812|9810|9804|9798|580
1612808700000|2021-02-08 18:25:00|9809|9805|9811|9806|9819|9813|9807|9803|100
1612809000000|2021-02-08 18:30:00|9810|9807|9813|9807|9815|9811|9808|9801|0
1612809300000|2021-02-08 18:35:00|9812|9805|9812|9804|9815|9811|9808|9804|400
1612809600000|2021-02-08 18:40:00|9811|9805|9811|9801|9812|9807|9805|9800|355
1612809900000|2021-02-08 18:45:00|9813|9802|9800|9794|9816|9807|9798|9790|200
1612810200000|2021-02-08 18:50:00|9802|9792|9787|9780|9803|9795|9785|9780|0
1612810500000|2021-02-08 18:55:00|9786|9781|9788|9780|9791|9785|9782|9780|491
1612810800000|2021-02-08 19:00:00|9789|9781|9796|9790|9799|9795|9786|9780|227
1612811100000|2021-02-08 19:05:00|9795|9793|9789|9785|9800|9794|9786|9780|200
1612811400000|2021-02-08 19:10:00|9790|9786|9777|9774|9790|9787|9777|9774|730
1612811700000|2021-02-08 19:15:00|9778|9775|9775|9770|9781|9776|9772|9767|303
1612812000000|2021-02-08 19:20:00|9777|9771|9782|9780|9786|9780|9774|9768|0
1612812300000|2021-02-08 19:25:00|9783|9781|9782|9780|9786|9781|9780|9773|4810
1612812600000|2021-02-08 19:30:00|9783|9781|9776|9771|9785|9783|9774|9770|541
1612812900000|2021-02-08 19:35:00|9777|9772|9783|9777|9791|9784|9776|9771|0
1612813200000|2021-02-08 19:40:00|9784|9778|9787|9780|9788|9785|9781|9777|600
1612813500000|2021-02-08 19:45:00|9788|9786|9784|9777|9788|9786|9781|9777|300
1612813800000|2021-02-08 19:50:00|9785|9778|9784|9775|9785|9778|9777|9775|600
1612814100000|2021-02-08 19:55:00|9785|9782|9784|9781|9792|9784|9782|9775|600
1612814400000|2021-02-08 20:00:00|9783|9778|9788|9782|9794|9789|9783|9778|0
1612814700000|2021-02-08 20:05:00|9789|9785|9785|9780|9789|9787|9781|9779|1900
1612815000000|2021-02-08 20:10:00|9786|9781|9786|9784|9791|9787|9785|9780|612
1612815300000|2021-02-08 20:15:00|9785|9782|9788|9783|9789|9785|9783|9782|3562
1612815600000|2021-02-08 20:20:00|9789|9782|9790|9785|9791|9785|9782|9780|900
1612815900000|2021-02-08 20:25:00|9789|9787|9783|9781|9791|9788|9780|9779|28787
1612816200000|2021-02-08 20:30:00|9782|9782|9782|9780|9789|9783|9781|9780|922
1612816500000|2021-02-08 20:35:00|9781|9781|9785|9782|9787|9783|9781|9780|522
1612816800000|2021-02-08 20:40:00|9784|9781|9785|9783|9787|9785|9783|9781|3880
1612817100000|2021-02-08 20:45:00|9784|9784|9788|9783|9788|9785|9781|9780|3869
1612817400000|2021-02-08 20:50:00|9787|9780|9788|9784|9795|9787|9783|9780|1000
1612817700000|2021-02-08 20:55:00|9793|9783|9802|9795|9802|9795|9785|9782|4463
1612881000000|2021-02-09 14:30:00|9872|9803|9820|9815|9887|9829|9811|9803|15652
1612881300000|2021-02-09 14:35:00|9822|9816|9797|9789|9834|9825|9796|9788|7905
1612881600000|2021-02-09 14:40:00|9796|9788|9776|9772|9799|9788|9759|9754|3558
1612881900000|2021-02-09 14:45:00|9777|9770|9815|9803|9817|9815|9775|9769|14547
1612882200000|2021-02-09 14:50:00|9816|9804|9845|9841|9846|9845|9816|9804|6748
1612882500000|2021-02-09 14:55:00|9844|9840|9843|9842|9854|9849|9837|9825|13630
1612882800000|2021-02-09 15:00:00|9842|9841|9835|9826|9853|9844|9824|9820|6694
1612883100000|2021-02-09 15:05:00|9836|9821|9843|9837|9847|9841|9831|9821|2577
1612883400000|2021-02-09 15:10:00|9845|9833|9868|9865|9874|9870|9845|9832|8792
1612883700000|2021-02-09 15:15:00|9867|9866|9874|9870|9875|9871|9856|9850|16705
1612884000000|2021-02-09 15:20:00|9873|9871|9878|9870|9880|9876|9871|9865|18089
1612884300000|2021-02-09 15:25:00|9879|9871|9884|9880|9893|9882|9878|9870|1810
1612884600000|2021-02-09 15:30:00|9883|9881|9884|9882|9889|9884|9878|9874|5201
1612884900000|2021-02-09 15:35:00|9885|9883|9889|9880|9894|9890|9881|9880|1375
1612885200000|2021-02-09 15:40:00|9890|9881|9890|9886|9895|9887|9886|9881|976
1612885500000|2021-02-09 15:45:00|9889|9884|9877|9872|9890|9884|9873|9870|1131
1612885800000|2021-02-09 15:50:00|9878|9875|9876|9872|9888|9882|9875|9870|1051
1612886100000|2021-02-09 15:55:00|9877|9873|9884|9880|9890|9885|9874|9870|1087
1612886400000|2021-02-09 16:00:00|9883|9881|9871|9868|9886|9881|9869|9867|850
1612886700000|2021-02-09 16:05:00|9870|9867|9872|9866|9875|9870|9866|9860|1100
1612887000000|2021-02-09 16:10:00|9871|9864|9844|9840|9872|9864|9842|9840|1829
1612887300000|2021-02-09 16:15:00|9843|9839|9825|9822|9843|9839|9822|9820|1096
1612887600000|2021-02-09 16:20:00|9824|9820|9841|9834|9843|9834|9824|9820|1200
1612887900000|2021-02-09 16:25:00|9840|9833|9840|9837|9846|9841|9833|9829|2425
1612888200000|2021-02-09 16:30:00|9839|9835|9857|9848|9857|9849|9837|9830|582
1612888500000|2021-02-09 16:35:00|9859|9849|9879|9874|9879|9875|9858|9849|100
1612888800000|2021-02-09 16:40:00|9885|9875|9881|9873|9890|9884|9877|9871|300
1612889100000|2021-02-09 16:45:00|9882|9874|9871|9863|9883|9878|9867|9861|1735
1612889400000|2021-02-09 16:50:00|9870|9864|9869|9864|9878|9873|9866|9864|2462
1612889700000|2021-02-09 16:55:00|9868|9863|9872|9865|9878|9873|9863|9860|100
1612890000000|2021-02-09 17:00:00|9871|9864|9873|9867|9876|9867|9864|9860|600
1612890300000|2021-02-09 17:05:00|9874|9868|9883|9875|9885|9876|9874|9867|500
1612890600000|2021-02-09 17:10:00|9884|9876|9894|9887|9895|9893|9882|9876|417
1612890900000|2021-02-09 17:15:00|9895|9888|9892|9890|9897|9894|9890|9883|853
1612891200000|2021-02-09 17:20:00|9891|9888|9890|9883|9893|9888|9885|9880|705
1612891500000|2021-02-09 17:25:00|9889|9884|9884|9879|9893|9887|9884|9879|500
1612891800000|2021-02-09 17:30:00|9883|9881|9885|9881|9887|9883|9881|9879|1233
1612892100000|2021-02-09 17:35:00|9886|9884|9891|9886|9893|9887|9881|9873|0
1612892400000|2021-02-09 17:40:00|9892|9883|9887|9881|9897|9892|9884|9880|800
1612892700000|2021-02-09 17:45:00|9888|9882|9892|9885|9895|9891|9884|9880|230
1612893000000|2021-02-09 17:50:00|9893|9888|9906|9901|9910|9905|9888|9880|600
1612893300000|2021-02-09 17:55:00|9908|9900|9909|9906|9914|9910|9905|9900|101
1612893600000|2021-02-09 18:00:00|9908|9900|9910|9905|9911|9907|9899|9894|3704
1612893900000|2021-02-09 18:05:00|9911|9903|9910|9907|9914|9911|9907|9900|1100
1612894200000|2021-02-09 18:10:00|9911|9908|9911|9909|9914|9912|9910|9906|2160
1612894500000|2021-02-09 18:15:00|9910|9907|9909|9905|9912|9909|9904|9900|1201
1612894800000|2021-02-09 18:20:00|9908|9902|9902|9898|9910|9905|9900|9898|1494
1612895100000|2021-02-09 18:25:00|9901|9899|9897|9892|9906|9903|9896|9890|4012
1612895400000|2021-02-09 18:30:00|9898|9891|9894|9891|9899|9893|9892|9890|436
1612895700000|2021-02-09 18:35:00|9895|9892|9897|9892|9901|9895|9894|9890|156
1612896000000|2021-02-09 18:40:00|9898|9893|9900|9896|9904|9900|9896|9890|1319
1612896300000|2021-02-09 18:45:00|9901|9897|9892|9890|9905|9900|9892|9890|200
1612896600000|2021-02-09 18:50:00|9891|9889|9893|9888|9896|9892|9888|9881|2401
1612896900000|2021-02-09 18:55:00|9894|9889|9899|9895|9902|9900|9893|9883|385
1612897200000|2021-02-09 19:00:00|9900|9896|9906|9905|9907|9905|9900|9891|700
1612897500000|2021-02-09 19:05:00|9905|9902|9913|9906|9918|9910|9903|9900|300
1612897800000|2021-02-09 19:10:00|9912|9907|9912|9907|9917|9911|9908|9902|200
1612898100000|2021-02-09 19:15:00|9911|9908|9923|9915|9923|9920|9911|9904|300
1612898400000|2021-02-09 19:20:00|9922|9916|9921|9915|9925|9920|9920|9910|300
1612898700000|2021-02-09 19:25:00|9920|9912|9925|9923|9931|9925|9917|9909|5184
1612899000000|2021-02-09 19:30:00|9926|9924|9920|9916|9927|9924|9915|9910|811
1612899300000|2021-02-09 19:35:00|9919|9915|9915|9912|9922|9919|9913|9906|325
1612899600000|2021-02-09 19:40:00|9916|9910|9904|9900|9916|9910|9904|9900|924
1612899900000|2021-02-09 19:45:00|9903|9901|9903|9901|9910|9904|9899|9895|300
1612900200000|2021-02-09 19:50:00|9904|9899|9912|9907|9915|9909|9900|9895|409
1612900500000|2021-02-09 19:55:00|9913|9908|9919|9912|9928|9922|9913|9906|0
1612900800000|2021-02-09 20:00:00|9920|9913|9918|9912|9924|9918|9915|9908|100
1612901100000|2021-02-09 20:05:00|9917|9913|9916|9912|9920|9916|9914|9909|433
1612901400000|2021-02-09 20:10:00|9915|9911|9919|9914|9920|9914|9913|9909|454
1612901700000|2021-02-09 20:15:00|9918|9915|9914|9909|9919|9915|9906|9902|300
1612902000000|2021-02-09 20:20:00|9913|9907|9895|9889|9914|9908|9891|9885|8005
1612902300000|2021-02-09 20:25:00|9894|9887|9889|9882|9898|9894|9887|9882|652
1612902600000|2021-02-09 20:30:00|9888|9883|9896|9890|9899|9893|9887|9882|100
1612902900000|2021-02-09 20:35:00|9897|9891|9911|9907|9911|9909|9897|9891|100
1612903200000|2021-02-09 20:40:00|9910|9908|9916|9910|9918|9911|9907|9904|511
1612903500000|2021-02-09 20:45:00|9915|9911|9904|9900|9920|9915|9903|9900|1086
1612903800000|2021-02-09 20:50:00|9905|9901|9890|9885|9913|9901|9887|9880|2377
1612904100000|2021-02-09 20:55:00|9891|9886|9897|9883|9897|9892|9882|9880|700
1612967400000|2021-02-10 14:30:00|10056|10055|9990|9981|10057|10055|9986|9977|10198
1612967700000|2021-02-10 14:35:00|9991|9977|10023|10013|10032|10018|9987|9977|7523
1612968000000|2021-02-10 14:40:00|10022|10012|10029|10027|10031|10027|10008|10001|4571
1612968300000|2021-02-10 14:45:00|10030|10022|10027|10021|10050|10041|10020|10016|8539
1612968600000|2021-02-10 14:50:00|10026|10020|10028|10022|10038|10029|10008|10004|2081
1612968900000|2021-02-10 14:55:00|10027|10021|10025|10017|10045|10032|10021|10017|2822
1612969200000|2021-02-10 15:00:00|10026|10018|10020|10017|10045|10031|10014|10010|3132
1612969500000|2021-02-10 15:05:00|10021|10018|10004|10000|10030|10019|10003|10000|4432
1612969800000|2021-02-10 15:10:00|10005|10002|9942|9935|10007|10003|9937|9930|8007
1612970100000|2021-02-10 15:15:00|9941|9934|9889|9882|9941|9934|9888|9882|3889
1612970400000|2021-02-10 15:20:00|9888|9880|9734|9722|9889|9880|9731|9721|12144
1612970700000|2021-02-10 15:25:00|9735|9723|9824|9802|9843|9835|9730|9723|4030
1612971000000|2021-02-10 15:30:00|9825|9803|9765|9750|9825|9803|9761|9750|1973
1612971300000|2021-02-10 15:35:00|9766|9751|9778|9771|9802|9788|9764|9751|1694
1612971600000|2021-02-10 15:40:00|9776|9765|9679|9664|9784|9773|9670|9662|3436
1612971900000|2021-02-10 15:45:00|9666|9663|9680|9664|9688|9680|9658|9650|2122
1612972200000|2021-02-10 15:50:00|9679|9665|9748|9736|9751|9749|9665|9660|4927
1612972500000|2021-02-10 15:55:00|9750|9735|9784|9776|9788|9783|9744|9734|5609
1612972800000|2021-02-10 16:00:00|9783|9780|9779|9774|9803|9793|9778|9770|1537
1612973100000|2021-02-10 16:05:00|9780|9776|9790|9780|9790|9784|9763|9753|1373
1612973400000|2021-02-10 16:10:00|9789|9786|9823|9820|9826|9821|9789|9780|1100
1612973700000|2021-02-10 16:15:00|9825|9817|9824|9815|9842|9837|9816|9806|700
1612974000000|2021-02-10 16:20:00|9823|9816|9826|9821|9840|9834|9822|9814|1572
1612974300000|2021-02-10 16:25:00|9827|9820|9790|9778|9838|9824|9789|9776|1000
1612974600000|2021-02-10 16:30:00|9791|9779|9809|9800|9809|9800|9768|9758|871
1612974900000|2021-02-10 16:35:00|9810|9801|9814|9805|9819|9808|9804|9791|898
1612975200000|2021-02-10 16:40:00|9813|9809|9817|9802|9825|9819|9811|9801|1767
1612975500000|2021-02-10 16:45:00|9816|9803|9825|9817|9826|9817|9810|9799|379
1612975800000|2021-02-10 16:50:00|9824|9816|9844|9839|9848|9840|9824|9815|202
1612976100000|2021-02-10 16:55:00|9845|9840|9831|9823|9861|9855|9830|9823|2002
1612976400000|2021-02-10 17:00:00|9832|9825|9799|9788|9832|9825|9791|9782|3714
1612976700000|2021-02-10 17:05:00|9801|9789|9788|9782|9803|9793|9786|9780|535
1612977000000|2021-02-10 17:10:00|9790|9781|9819|9810|9819|9810|9784|9780|1590
1612977300000|2021-02-10 17:15:00|9818|9809|9809|9802|9818|9811|9800|9791|904
1612977600000|2021-02-10 17:20:00|9810|9803|9780|9769|9815|9807|9780|9769|2347
1612977900000|2021-02-10 17:25:00|9779|9770|9818|9807|9824|9815|9774|9767|300
1612978200000|2021-02-10 17:30:00|9816|9806|9808|9802|9817|9812|9806|9796|652
1612978500000|2021-02-10 17:35:00|9809|9803|9802|9798|9812|9806|9799|9793|889
1612978800000|2021-02-10 17:40:00|9803|9799|9819|9814|9820|9815|9802|9796|1000
1612979100000|2021-02-10 17:45:00|9818|9812|9822|9817|9827|9820|9815|9807|0
1612979400000|2021-02-10 17:50:00|9823|9818|9833|9828|9839|9834|9822|9814|500
1612979700000|2021-02-10 17:55:00|9834|9829|9839|9830|9843|9837|9833|9826|542
1612980000000|2021-02-10 18:00:00|9838|9829|9842|9836|9844|9837|9834|9829|300
1612980300000|2021-02-10 18:05:00|9841|9833|9841|9835|9849|9839|9837|9830|800
1612980600000|2021-02-10 18:10:00|9840|9832|9842|9836|9842|9837|9835|9831|1325
1612980900000|2021-02-10 18:15:00|9841|9835|9847|9843|9848|9844|9834|9830|462
1612981200000|2021-02-10 18:20:00|9848|9842|9851|9845|9851|9846|9843|9835|2105
1612981500000|2021-02-10 18:25:00|9850|9846|9849|9844|9853|9847|9843|9839|200
1612981800000|2021-02-10 18:30:00|9850|9841|9851|9847|9854|9849|9846|9841|235
1612982100000|2021-02-10 18:35:00|9852|9848|9848|9845|9852|9848|9844|9841|100
1612982400000|2021-02-10 18:40:00|9847|9841|9838|9833|9848|9845|9837|9833|100
1612982700000|2021-02-10 18:45:00|9837|9830|9816|9809|9838|9832|9816|9808|2262
1612983000000|2021-02-10 18:50:00|9817|9808|9825|9818|9828|9822|9810|9803|380
1612983300000|2021-02-10 18:55:00|9824|9819|9820|9812|9826|9819|9816|9809|144
1612983600000|2021-02-10 19:00:00|9821|9811|9823|9820|9832|9823|9817|9809|599
1612983900000|2021-02-10 19:05:00|9822|9815|9819|9812|9826|9821|9818|9812|400
1612984200000|2021-02-10 19:10:00|9820|9814|9821|9817|9828|9819|9815|9812|353
1612984500000|2021-02-10 19:15:00|9820|9814|9819|9812|9824|9817|9812|9803|600
1612984800000|2021-02-10 19:20:00|9818|9811|9814|9808|9822|9816|9811|9804|100
1612985100000|2021-02-10 19:25:00|9815|9807|9845|9835|9848|9840|9811|9804|1000
1612985400000|2021-02-10 19:30:00|9846|9836|9849|9844|9854|9847|9836|9827|900
1612985700000|2021-02-10 19:35:00|9848|9843|9837|9831|9849|9844|9835|9830|1910
1612986000000|2021-02-10 19:40:00|9835|9832|9842|9835|9845|9844|9835|9831|100
1612986300000|2021-02-10 19:45:00|9841|9836|9845|9842|9850|9844|9841|9835|100
1612986600000|2021-02-10 19:50:00|9846|9841|9825|9819|9846|9843|9825|9818|550
1612986900000|2021-02-10 19:55:00|9826|9817|9835|9832|9836|9833|9826|9817|301
1612987200000|2021-02-10 20:00:00|9836|9833|9834|9830|9840|9836|9834|9830|450
1612987500000|2021-02-10 20:05:00|9833|9825|9822|9818|9834|9828|9822|9816|907
1612987800000|2021-02-10 20:10:00|9823|9820|9811|9807|9825|9821|9810|9805|317
1612988100000|2021-02-10 20:15:00|9812|9805|9805|9801|9813|9809|9802|9800|846
1612988400000|2021-02-10 20:20:00|9804|9800|9788|9781|9804|9801|9786|9780|739
1612988700000|2021-02-10 20:25:00|9789|9782|9785|9781|9795|9788|9777|9771|10355
1612989000000|2021-02-10 20:30:00|9786|9776|9781|9774|9796|9789|9780|9773|7740
1612989300000|2021-02-10 20:35:00|9779|9773|9751|9750|9781|9773|9751|9750|1210
1612989600000|2021-02-10 20:40:00|9752|9751|9739|9733|9761|9754|9739|9733|541
1612989900000|2021-02-10 20:45:00|9738|9734|9742|9733|9753|9747|9735|9731|5146
1612990200000|2021-02-10 20:50:00|9743|9732|9743|9741|9760|9751|9736|9725|990
1612990500000|2021-02-10 20:55:00|9742|9740|9755|9746|9755|9750|9742|9740|2070
1613053800000|2021-02-11 14:30:00|9880|9850|9837|9823|9880|9855|9834|9820|1781
1613054100000|2021-02-11 14:35:00|9836|9816|9862|9856|9867|9858|9808|9805|4143
1613054400000|2021-02-11 14:40:00|9863|9859|9889|9875|9898|9893|9863|9849|6962
1613054700000|2021-02-11 14:45:00|9891|9876|9880|9878|9906|9897|9880|9876|1842
1613055000000|2021-02-11 14:50:00|9882|9875|9836|9830|9883|9876|9834|9823|2859
1613055300000|2021-02-11 14:55:00|9837|9827|9842|9831|9863|9851|9834|9822|1585
1613055600000|2021-02-11 15:00:00|9841|9830|9858|9853|9859|9853|9834|9824|952
1613055900000|2021-02-11 15:05:00|9859|9854|9846|9841|9867|9862|9843|9836|3188
1613056200000|2021-02-11 15:10:00|9847|9836|9864|9854|9866|9854|9843|9836|449
1613056500000|2021-02-11 15:15:00|9863|9855|9859|9852|9870|9859|9854|9848|0
1613056800000|2021-02-11 15:20:00|9860|9851|9883|9874|9884|9877|9856|9850|633
1613057100000|2021-02-11 15:25:00|9882|9875|9879|9868|9885|9875|9863|9855|200
1613057400000|2021-02-11 15:30:00|9880|9873|9862|9855|9881|9873|9859|9855|104
1613057700000|2021-02-11 15:35:00|9861|9856|9867|9860|9875|9867|9860|9855|1820
1613058000000|2021-02-11 15:40:00|9868|9858|9882|9876|9884|9878|9867|9858|738
1613058300000|2021-02-11 15:45:00|9883|9874|9885|9881|9888|9884|9878|9870|610
1613058600000|2021-02-11 15:50:00|9887|9883|9887|9881|9897|9887|9880|9875|300
1613058900000|2021-02-11 15:55:00|9886|9882|9881|9874|9900|9891|9876|9870|612
1613059200000|2021-02-11 16:00:00|9883|9871|9888|9882|9893|9890|9873|9864|100
1613059500000|2021-02-11 16:05:00|9889|9880|9878|9871|9890|9887|9877|9870|2939
1613059800000|2021-02-11 16:10:00|9879|9870|9868|9859|9880|9871|9858|9855|2156
1613060100000|2021-02-11 16:15:00|9869|9860|9872|9869|9879|9873|9868|9859|400
1613060400000|2021-02-11 16:20:00|9873|9868|9888|9877|9888|9877|9868|9861|704
1613060700000|2021-02-11 16:25:00|9886|9876|9886|9876|9888|9881|9881|9875|900
1613061000000|2021-02-11 16:30:00|9885|9877|9889|9886|9890|9887|9881|9876|0
1613061300000|2021-02-11 16:35:00|9890|9887|9899|9893|9900|9897|9890|9885|1165
1613061600000|2021-02-11 16:40:00|9900|9894|9898|9895|9902|9897|9897|9893|873
1613061900000|2021-02-11 16:45:00|9899|9896|9896|9891|9900|9897|9894|9891|545
1613062200000|2021-02-11 16:50:00|9895|9890|9873|9868|9897|9893|9872|9868|1032
1613062500000|2021-02-11 16:55:00|9874|9865|9873|9865|9875|9867|9858|9854|302
1613062800000|2021-02-11 17:00:00|9874|9866|9874|9867|9876|9871|9868|9861|100
1613063100000|2021-02-11 17:05:00|9873|9868|9848|9845|9874|9868|9847|9845|1682
1613063400000|2021-02-11 17:10:00|9847|9842|9842|9837|9855|9847|9841|9833|1928
1613063700000|2021-02-11 17:15:00|9841|9833|9777|9770|9842|9836|9776|9770|4965
1613064000000|2021-02-11 17:20:00|9778|9775|9767|9763|9791|9781|9766|9762|594
1613064300000|2021-02-11 17:25:00|9766|9762|9712|9705|9767|9762|9709|9700|2578
1613064600000|2021-02-11 17:30:00|9713|9706|9762|9757|9766|9760|9710|9700|1373
1613064900000|2021-02-11 17:35:00|9764|9759|9780|9775|9784|9779|9762|9757|1716
1613065200000|2021-02-11 17:40:00|9779|9774|9752|9745|9780|9775|9748|9741|373
1613065500000|2021-02-11 17:45:00|9751|9744|9767|9758|9768|9758|9726|9715|300
1613065800000|2021-02-11 17:50:00|9768|9759|9768|9756|9773|9766|9750|9736|0
1613066100000|2021-02-11 17:55:00|9769|9758|9798|9788|9799|9790|9767|9754|1080
1613066400000|2021-02-11 18:00:00|9799|9787|9804|9796|9805|9796|9791|9780|200
1613066700000|2021-02-11 18:05:00|9803|9797|9795|9786|9809|9801|9791|9783|917
1613067000000|2021-02-11 18:10:00|9793|9785|9823|9819|9824|9819|9785|9780|11773
1613067300000|2021-02-11 18:15:00|9822|9815|9821|9815|9827|9824|9819|9809|9812
1613067600000|2021-02-11 18:20:00|9825|9814|9837|9833|9838|9833|9824|9814|25621
1613067900000|2021-02-11 18:25:00|9836|9834|9828|9824|9838|9834|9825|9818|1135
1613068200000|2021-02-11 18:30:00|9827|9821|9833|9825|9834|9828|9820|9811|100
1613068500000|2021-02-11 18:35:00|9834|9826|9833|9829|9837|9836|9828|9820|982
1613068800000|2021-02-11 18:40:00|9834|9830|9837|9832|9843|9837|9833|9825|300
1613069100000|2021-02-11 18:45:00|9836|9833|9834|9828|9838|9833|9825|9817|910
1613069400000|2021-02-11 18:50:00|9835|9823|9835|9829|9845|9841|9834|9823|909
1613069700000|2021-02-11 18:55:00|9836|9830|9827|9822|9837|9833|9827|9819|1550
1613070000000|2021-02-11 19:00:00|9826|9821|9796|9789|9827|9821|9796|9786|500
1613070300000|2021-02-11 19:05:00|9795|9788|9800|9795|9804|9798|9794|9786|0
1613070600000|2021-02-11 19:10:00|9799|9794|9792|9784|9800|9795|9784|9780|100
1613070900000|2021-02-11 19:15:00|9793|9783|9806|9800|9808|9803|9792|9780|0
1613071200000|2021-02-11 19:20:00|9807|9801|9804|9795|9811|9806|9785|9780|1212
1613071500000|2021-02-11 19:25:00|9805|9796|9808|9801|9811|9804|9799|9790|0
1613071800000|2021-02-11 19:30:00|9807|9800|9810|9802|9815|9811|9807|9799|610
1613072100000|2021-02-11 19:35:00|9809|9801|9806|9794|9811|9805|9797|9790|100
1613072400000|2021-02-11 19:40:00|9805|9795|9823|9815|9823|9817|9802|9792|0
1613072700000|2021-02-11 19:45:00|9824|9811|9837|9831|9838|9832|9822|9811|510
1613073000000|2021-02-11 19:50:00|9838|9832|9843|9839|9843|9840|9835|9828|104
1613073300000|2021-02-11 19:55:00|9844|9840|9834|9830|9844|9840|9830|9828|200
1613073600000|2021-02-11 20:00:00|9833|9829|9837|9833|9840|9836|9827|9819|1279
1613073900000|2021-02-11 20:05:00|9838|9831|9839|9835|9844|9841|9835|9828|533
1613074200000|2021-02-11 20:10:00|9838|9833|9843|9839|9848|9844|9835|9826|200
1613074500000|2021-02-11 20:15:00|9842|9838|9837|9832|9848|9844|9836|9829|1016
1613074800000|2021-02-11 20:20:00|9839|9833|9848|9843|9848|9844|9834|9827|300
1613075100000|2021-02-11 20:25:00|9847|9842|9850|9846|9854|9851|9845|9839|404
1613075400000|2021-02-11 20:30:00|9851|9847|9848|9843|9855|9851|9844|9835|200
1613075700000|2021-02-11 20:35:00|9847|9844|9834|9827|9849|9844|9831|9825|600
1613076000000|2021-02-11 20:40:00|9833|9826|9832|9827|9840|9837|9827|9825|2418
1613076300000|2021-02-11 20:45:00|9831|9825|9842|9832|9853|9848|9829|9825|400
1613076600000|2021-02-11 20:50:00|9843|9831|9861|9855|9861|9856|9839|9829|500
1613076900000|2021-02-11 20:55:00|9862|9856|9865|9855|9869|9861|9852|9847|2802
1613140200000|2021-02-12 14:30:00|9840|9800|9739|9722|9856|9800|9735|9720|3150
1613140500000|2021-02-12 14:35:00|9738|9721|9795|9779|9799|9788|9733|9720|1723
1613140800000|2021-02-12 14:40:00|9794|9780|9830|9821|9840|9825|9794|9780|500
1613141100000|2021-02-12 14:45:00|9833|9822|9821|9808|9843|9826|9808|9803|932
1613141400000|2021-02-12 14:50:00|9825|9807|9795|9790|9835|9819|9789|9782|700
1613141700000|2021-02-12 14:55:00|9796|9791|9815|9803|9819|9805|9795|9790|2307
1613142000000|2021-02-12 15:00:00|9809|9798|9811|9804|9825|9813|9809|9798|3155
1613142300000|2021-02-12 15:05:00|9810|9803|9820|9808|9831|9819|9810|9803|5027
1613142600000|2021-02-12 15:10:00|9823|9809|9826|9818|9828|9818|9811|9807|3649
1613142900000|2021-02-12 15:15:00|9827|9819|9803|9795|9834|9821|9800|9791|746
1613143200000|2021-02-12 15:20:00|9802|9796|9819|9812|9826|9814|9802|9795|700
1613143500000|2021-02-12 15:25:00|9818|9811|9797|9787|9822|9812|9794|9786|400
1613143800000|2021-02-12 15:30:00|9795|9786|9799|9791|9800|9791|9770|9766|2414
1613144100000|2021-02-12 15:35:00|9800|9792|9823|9813|9828|9820|9800|9791|200
1613144400000|2021-02-12 15:40:00|9824|9814|9833|9821|9833|9823|9820|9812|379
1613144700000|2021-02-12 15:45:00|9830|9822|9834|9826|9837|9830|9825|9817|110
1613145000000|2021-02-12 15:50:00|9835|9828|9832|9828|9841|9835|9831|9825|506
1613145300000|2021-02-12 15:55:00|9834|9826|9841|9832|9842|9832|9828|9822|111
1613145600000|2021-02-12 16:00:00|9840|9833|9840|9833|9845|9835|9831|9824|650
1613145900000|2021-02-12 16:05:00|9838|9834|9831|9823|9840|9834|9826|9821|300
1613146200000|2021-02-12 16:10:00|9832|9824|9841|9832|9850|9839|9829|9822|100
1613146500000|2021-02-12 16:15:00|9840|9833|9850|9843|9850|9844|9840|9833|943
1613146800000|2021-02-12 16:20:00|9849|9842|9853|9847|9859|9855|9836|9828|570
1613147100000|2021-02-12 16:25:00|9854|9850|9856|9855|9860|9855|9850|9845|855
1613147400000|2021-02-12 16:30:00|9858|9856|9870|9864|9870|9867|9857|9856|442
1613147700000|2021-02-12 16:35:00|9869|9865|9871|9863|9881|9874|9867|9861|700
1613148000000|2021-02-12 16:40:00|9873|9864|9867|9863|9873|9868|9865|9859|200
1613148300000|2021-02-12 16:45:00|9868|9859|9880|9878|9883|9878|9868|9859|100
1613148600000|2021-02-12 16:50:00|9879|9879|9883|9874|9887|9880|9879|9874|600
1613148900000|2021-02-12 16:55:00|9884|9880|9886|9876|9886|9883|9878|9874|102
1613149200000|2021-02-12 17:00:00|9884|9879|9892|9888|9899|9894|9883|9876|537
1613149500000|2021-02-12 17:05:00|9894|9887|9895|9886|9903|9896|9891|9885|100
1613149800000|2021-02-12 17:10:00|9893|9887|9898|9893|9900|9893|9891|9886|133
1613150100000|2021-02-12 17:15:00|9899|9892|9886|9880|9900|9893|9886|9880|0
1613150400000|2021-02-12 17:20:00|9888|9881|9885|9876|9889|9881|9877|9870|0
1613150700000|2021-02-12 17:25:00|9884|9877|9891|9883|9895|9888|9884|9877|100
1613151000000|2021-02-12 17:30:00|9892|9885|9888|9880|9894|9886|9883|9875|110
1613151300000|2021-02-12 17:35:00|9887|9879|9884|9879|9889|9880|9881|9874|0
1613151600000|2021-02-12 17:40:00|9888|9880|9890|9884|9890|9884|9881|9875|300
1613151900000|2021-02-12 17:45:00|9892|9885|9891|9881|9896|9888|9887|9879|100
1613152200000|2021-02-12 17:50:00|9890|9880|9880|9873|9891|9884|9879|9873|0
1613152500000|2021-02-12 17:55:00|9878|9874|9890|9887|9890|9887|9878|9874|400
1613152800000|2021-02-12 18:00:00|9895|9886|9894|9886|9898|9889|9890|9882|1275
1613153100000|2021-02-12 18:05:00|9895|9887|9897|9888|9898|9891|9893|9884|0
1613153400000|2021-02-12 18:10:00|9896|9887|9893|9887|9898|9891|9890|9883|100
1613153700000|2021-02-12 18:15:00|9898|9888|9888|9876|9898|9895|9885|9876|678
1613154000000|2021-02-12 18:20:00|9887|9871|9877|9871|9887|9875|9872|9864|962
1613154300000|2021-02-12 18:25:00|9876|9866|9876|9871|9881|9874|9873|9866|0
1613154600000|2021-02-12 18:30:00|9878|9866|9883|9872|9885|9877|9874|9866|0
1613154900000|2021-02-12 18:35:00|9882|9874|9885|9878|9886|9879|9881|9873|600
1613155200000|2021-02-12 18:40:00|9884|9874|9885|9878|9889|9879|9878|9873|1893
1613155500000|2021-02-12 18:45:00|9889|9879|9882|9876|9889|9879|9881|9871|200
1613155800000|2021-02-12 18:50:00|9883|9872|9879|9872|9886|9877|9877|9871|696
1613156100000|2021-02-12 18:55:00|9882|9875|9881|9871|9885|9876|9875|9865|300
1613156400000|2021-02-12 19:00:00|9882|9872|9876|9869|9885|9875|9874|9867|483
1613156700000|2021-02-12 19:05:00|9878|9868|9878|9868|9880|9875|9870|9865|100
1613157000000|2021-02-12 19:10:00|9879|9867|9875|9868|9882|9871|9875|9866|0
1613157300000|2021-02-12 19:15:00|9876|9869|9882|9872|9883|9875|9872|9866|0
1613157600000|2021-02-12 19:20:00|9881|9873|9877|9871|9886|9875|9874|9867|100
1613157900000|2021-02-12 19:25:00|9878|9869|9881|9874|9882|9874|9874|9867|0
1613158200000|2021-02-12 19:30:00|9880|9873|9877|9869|9881|9873|9874|9867|346
1613158500000|2021-02-12 19:35:00|9876|9868|9871|9864|9878|9869|9865|9860|0
1613158800000|2021-02-12 19:40:00|9872|9863|9875|9871|9875|9871|9865|9860|100
1613159100000|2021-02-12 19:45:00|9874|9872|9882|9874|9884|9875|9874|9871|300
1613159400000|2021-02-12 19:50:00|9881|9875|9884|9877|9885|9878|9878|9872|1000
1613159700000|2021-02-12 19:55:00|9885|9878|9877|9873|9887|9879|9876|9871|0
1613160000000|2021-02-12 20:00:00|9878|9871|9875|9872|9880|9876|9872|9868|200
1613160300000|2021-02-12 20:05:00|9874|9870|9877|9871|9880|9873|9873|9870|100
1613160600000|2021-02-12 20:10:00|9876|9870|9872|9871|9877|9871|9869|9868|500
1613160900000|2021-02-12 20:15:00|9873|9868|9870|9868|9876|9873|9869|9868|475
1613161200000|2021-02-12 20:20:00|9871|9869|9870|9862|9874|9870|9868|9860|2530
1613161500000|2021-02-12 20:25:00|9869|9863|9878|9871|9880|9871|9868|9863|100
1613161800000|2021-02-12 20:30:00|9879|9870|9884|9875|9884|9878|9874|9866|0
1613162100000|2021-02-12 20:35:00|9883|9876|9896|9889|9898|9890|9883|9876|432
1613162400000|2021-02-12 20:40:00|9894|9895|9900|9898|9903|9899|9894|9891|2233
1613162700000|2021-02-12 20:45:00|9899|9895|9903|9895|9904|9898|9896|9890|600
1613163000000|2021-02-12 20:50:00|9904|9894|9916|9908|9921|9914|9904|9894|700
1613163300000|2021-02-12 20:55:00|9915|9907|9920|9911|9922|9918|9911|9905|2601
1613485800000|2021-02-16 14:30:00|10093|10050|10078|10060|10152|10080|10038|10030|22227
1613486100000|2021-02-16 14:35:00|10077|10065|10066|10062|10100|10082|10060|10050|5545
1613486400000|2021-02-16 14:40:00|10067|10060|10070|10063|10070|10063|10044|10032|4966
1613486700000|2021-02-16 14:45:00|10072|10062|10066|10060|10080|10072|10056|10050|7296
1613487000000|2021-02-16 14:50:00|10068|10062|10050|10047|10077|10066|10050|10042|1928
1613487300000|2021-02-16 14:55:00|10051|10048|10041|10038|10065|10051|10041|10038|1617
1613487600000|2021-02-16 15:00:00|10042|10040|10061|10052|10067|10054|10042|10037|3937
1613487900000|2021-02-16 15:05:00|10060|10055|10064|10057|10071|10060|10046|10040|1300
1613488200000|2021-02-16 15:10:00|10067|10056|10045|10040|10071|10065|10044|10040|1700
1613488500000|2021-02-16 15:15:00|10047|10039|10056|10053|10064|10053|10033|10030|1496
1613488800000|2021-02-16 15:20:00|10057|10054|10055|10053|10072|10067|10054|10053|1300
1613489100000|2021-02-16 15:25:00|10056|10054|10078|10074|10079|10074|10055|10053|2878
1613489400000|2021-02-16 15:30:00|10080|10072|10087|10080|10092|10087|10078|10070|701
1613489700000|2021-02-16 15:35:00|10085|10083|10072|10070|10087|10083|10071|10068|1948
1613490000000|2021-02-16 15:40:00|10075|10068|10071|10066|10081|10073|10070|10064|4571
1613490300000|2021-02-16 15:45:00|10072|10065|10043|10035|10077|10071|10039|10035|1753
1613490600000|2021-02-16 15:50:00|10042|10037|10026|10025|10053|10050|10026|10025|2289
1613490900000|2021-02-16 15:55:00|10027|10026|10045|10042|10056|10046|10023|10021|2323
1613491200000|2021-02-16 16:00:00|10046|10041|10051|10042|10055|10050|10039|10032|2936
1613491500000|2021-02-16 16:05:00|10050|10045|10028|10025|10051|10046|10026|10021|1402
1613491800000|2021-02-16 16:10:00|10029|10026|10029|10025|10037|10030|10028|10025|1209
1613492100000|2021-02-16 16:15:00|10028|10026|10023|10016|10031|10026|10015|10010|1620
1613492400000|2021-02-16 16:20:00|10024|10015|9994|9990|10026|10024|9994|9990|3077
1613492700000|2021-02-16 16:25:00|9993|9984|9972|9960|9993|9986|9961|9956|2675
1613493000000|2021-02-16 16:30:00|9973|9961|9974|9965|9975|9966|9942|9937|1982
1613493300000|2021-02-16 16:35:00|9969|9966|9981|9978|9985|9978|9967|9962|500
1613493600000|2021-02-16 16:40:00|9984|9979|9981|9977|9991|9985|9981|9974|1130
1613493900000|2021-02-16 16:45:00|9982|9975|9951|9943|9982|9976|9949|9943|985
1613494200000|2021-02-16 16:50:00|9950|9940|9941|9933|9950|9941|9933|9930|1293
1613494500000|2021-02-16 16:55:00|9940|9931|9921|9910|9943|9935|9919|9910|4012
1613494800000|2021-02-16 17:00:00|9917|9908|9928|9916|9940|9932|9910|9902|775
1613495100000|2021-02-16 17:05:00|9927|9915|9878|9875|9928|9915|9877|9874|3543
1613495400000|2021-02-16 17:10:00|9885|9876|9919|9915|9925|9916|9874|9869|1349
1613495700000|2021-02-16 17:15:00|9920|9910|9921|9913|9929|9919|9913|9908|746
1613496000000|2021-02-16 17:20:00|9922|9911|9932|9926|9938|9933|9917|9911|645
1613496300000|2021-02-16 17:25:00|9931|9927|9933|9926|9935|9928|9923|9918|325
1613496600000|2021-02-16 17:30:00|9934|9927|9918|9914|9937|9929|9915|9912|651
1613496900000|2021-02-16 17:35:00|9920|9912|9915|9914|9929|9923|9914|9912|1675
1613497200000|2021-02-16 17:40:00|9918|9912|9912|9906|9925|9919|9910|9903|549
1613497500000|2021-02-16 17:45:00|9911|9905|9921|9914|9929|9922|9910|9905|100
1613497800000|2021-02-16 17:50:00|9922|9910|9939|9930|9941|9935|9918|9910|0
1613498100000|2021-02-16 17:55:00|9938|9929|9940|9934|9943|9940|9938|9929|813
1613498400000|2021-02-16 18:00:00|9939|9928|9942|9939|9947|9939|9936|9927|125
1613498700000|2021-02-16 18:05:00|9941|9936|9934|9930|9947|9936|9932|9928|400
1613499000000|2021-02-16 18:10:00|9940|9931|9931|9926|9944|9939|9931|9926|754
1613499300000|2021-02-16 18:15:00|9935|9927|9926|9920|9938|9933|9924|9918|658
1613499600000|2021-02-16 18:20:00|9927|9921|9931|9927|9932|9928|9924|9919|817
1613499900000|2021-02-16 18:25:00|9932|9926|9923|9916|9932|9927|9919|9914|450
1613500200000|2021-02-16 18:30:00|9922|9914|9916|9911|9923|9917|9912|9905|300
1613500500000|2021-02-16 18:35:00|9915|9906|9912|9907|9917|9912|9907|9904|800
1613500800000|2021-02-16 18:40:00|9910|9904|9900|9894|9913|9907|9895|9890|3672
1613501100000|2021-02-16 18:45:00|9902|9895|9894|9886|9905|9895|9887|9883|700
1613501400000|2021-02-16 18:50:00|9891|9887|9886|9880|9894|9888|9880|9876|500
1613501700000|2021-02-16 18:55:00|9891|9881|9878|9873|9891|9882|9874|9871|1048
1613502000000|2021-02-16 19:00:00|9877|9874|9896|9890|9899|9890|9877|9874|290
1613502300000|2021-02-16 19:05:00|9895|9887|9899|9895|9899|9895|9894|9886|625
1613502600000|2021-02-16 19:10:00|9897|9893|9895|9887|9901|9896|9894|9887|552
1613502900000|2021-02-16 19:15:00|9894|9891|9902|9894|9903|9896|9892|9887|387
1613503200000|2021-02-16 19:20:00|9903|9895|9897|9891|9903|9896|9894|9889|0
1613503500000|2021-02-16 19:25:00|9898|9890|9900|9891|9900|9891|9891|9885|200
1613503800000|2021-02-16 19:30:00|9899|9890|9904|9893|9906|9899|9897|9890|559
1613504100000|2021-02-16 19:35:00|9905|9894|9901|9896|9907|9902|9899|9894|515
1613504400000|2021-02-16 19:40:00|9902|9897|9895|9893|9902|9897|9894|9893|1632
1613504700000|2021-02-16 19:45:00|9896|9892|9891|9889|9896|9892|9889|9888|1120
1613505000000|2021-02-16 19:50:00|9890|9888|9883|9880|9891|9889|9879|9871|2283
1613505300000|2021-02-16 19:55:00|9884|9875|9892|9884|9894|9889|9881|9875|200
1613505600000|2021-02-16 20:00:00|9891|9883|9887|9879|9892|9889|9881|9876|451
1613505900000|2021-02-16 20:05:00|9886|9880|9887|9884|9892|9886|9883|9878|425
1613506200000|2021-02-16 20:10:00|9886|9885|9880|9877|9887|9885|9879|9873|100
1613506500000|2021-02-16 20:15:00|9879|9876|9872|9862|9887|9877|9869|9861|1417
1613506800000|2021-02-16 20:20:00|9873|9863|9875|9866|9879|9870|9868|9863|900
1613507100000|2021-02-16 20:25:00|9873|9867|9864|9856|9879|9871|9860|9854|439
1613507400000|2021-02-16 20:30:00|9863|9855|9883|9874|9899|9878|9856|9851|12200
1613507700000|2021-02-16 20:35:00|9888|9875|9873|9863|9893|9882|9871|9862|0
1613508000000|2021-02-16 20:40:00|9874|9862|9879|9870|9883|9871|9870|9862|264
1613508300000|2021-02-16 20:45:00|9880|9871|9873|9865|9883|9876|9870|9865|0
1613508600000|2021-02-16 20:50:00|9872|9861|9875|9859|9875|9864|9856|9850|1486
1613508900000|2021-02-16 20:55:00|9876|9861|9869|9856|9877|9865|9864|9854|782
1613572200000|2021-02-17 14:30:00|9824|9800|9714|9702|9824|9806|9709|9700|6789
1613572500000|2021-02-17 14:35:00|9713|9703|9710|9702|9749|9741|9695|9686|11431
1613572800000|2021-02-17 14:40:00|9715|9700|9740|9736|9742|9736|9699|9686|4517
1613573100000|2021-02-17 14:45:00|9741|9730|9777|9763|9778|9770|9732|9720|9121
1613573400000|2021-02-17 14:50:00|9779|9764|9808|9803|9815|9805|9777|9764|2173
1613573700000|2021-02-17 14:55:00|9810|9805|9801|9790|9828|9813|9798|9784|2474
1613574000000|2021-02-17 15:00:00|9799|9783|9776|9764|9812|9796|9776|9764|100
1613574300000|2021-02-17 15:05:00|9775|9763|9789|9774|9791|9778|9757|9747|1198
1613574600000|2021-02-17 15:10:00|9788|9773|9769|9757|9798|9790|9764|9750|4506
1613574900000|2021-02-17 15:15:00|9768|9756|9760|9749|9771|9758|9749|9738|100
1613575200000|2021-02-17 15:20:00|9764|9748|9727|9718|9776|9763|9727|9718|355
1613575500000|2021-02-17 15:25:00|9726|9715|9720|9709|9729|9717|9708|9700|1240
1613575800000|2021-02-17 15:30:00|9719|9705|9697|9688|9719|9706|9690|9678|2409
1613576100000|2021-02-17 15:35:00|9703|9689|9696|9684|9720|9709|9687|9678|1454
1613576400000|2021-02-17 15:40:00|9695|9682|9673|9662|9696|9685|9672|9662|400
1613576700000|2021-02-17 15:45:00|9672|9663|9687|9676|9690|9677|9663|9654|438
1613577000000|2021-02-17 15:50:00|9688|9677|9682|9675|9693|9682|9679|9670|400
1613577300000|2021-02-17 15:55:00|9681|9678|9699|9691|9701|9692|9681|9674|1700
1613577600000|2021-02-17 16:00:00|9700|9693|9663|9656|9701|9693|9663|9654|910
1613577900000|2021-02-17 16:05:00|9662|9652|9647|9638|9663|9654|9640|9632|1508
1613578200000|2021-02-17 16:10:00|9646|9635|9624|9610|9646|9635|9618|9607|700
1613578500000|2021-02-17 16:15:00|9623|9611|9569|9563|9624|9611|9569|9563|3778
1613578800000|2021-02-17 16:20:00|9575|9562|9579|9571|9600|9593|9565|9556|208
1613579100000|2021-02-17 16:25:00|9578|9569|9599|9587|9600|9596|9565|9555|855
1613579400000|2021-02-17 16:30:00|9600|9586|9587|9579|9614|9605|9579|9567|900
1613579700000|2021-02-17 16:35:00|9586|9580|9571|9561|9586|9580|9566|9559|1274
1613580000000|2021-02-17 16:40:00|9572|9562|9571|9568|9591|9581|9566|9556|1300
1613580300000|2021-02-17 16:45:00|9577|9566|9595|9584|9599|9588|9564|9555|1042
1613580600000|2021-02-17 16:50:00|9594|9587|9619|9611|9621|9615|9588|9582|500
1613580900000|2021-02-17 16:55:00|9616|9608|9629|9621|9631|9624|9613|9604|500
1613581200000|2021-02-17 17:00:00|9633|9622|9638|9626|9640|9631|9628|9621|300
1613581500000|2021-02-17 17:05:00|9639|9627|9642|9640|9647|9640|9627|9619|205
1613581800000|2021-02-17 17:10:00|9645|9637|9635|9628|9648|9639|9632|9628|392
1613582100000|2021-02-17 17:15:00|9639|9630|9625|9618|9642|9633|9625|9618|620
1613582400000|2021-02-17 17:20:00|9628|9615|9629|9620|9629|9620|9615|9610|100
1613582700000|2021-02-17 17:25:00|9630|9621|9643|9631|9643|9634|9624|9620|0
1613583000000|2021-02-17 17:30:00|9644|9632|9655|9650|9655|9650|9639|9627|1405
1613583300000|2021-02-17 17:35:00|9656|9651|9658|9647|9659|9651|9647|9637|2899
1613583600000|2021-02-17 17:40:00|9659|9646|9670|9662|9670|9662|9655|9644|0
1613583900000|2021-02-17 17:45:00|9669|9655|9681|9671|9681|9675|9664|9653|919
1613584200000|2021-02-17 17:50:00|9680|9672|9669|9667|9683|9677|9668|9665|100
1613584500000|2021-02-17 17:55:00|9668|9665|9671|9661|9678|9670|9666|9659|1239
1613584800000|2021-02-17 18:00:00|9670|9662|9686|9679|9686|9679|9669|9662|250
1613585100000|2021-02-17 18:05:00|9685|9673|9695|9685|9695|9690|9683|9671|203
1613585400000|2021-02-17 18:10:00|9694|9684|9692|9682|9701|9694|9690|9680|0
1613585700000|2021-02-17 18:15:00|9693|9683|9690|9680|9694|9683|9689|9677|275
1613586000000|2021-02-17 18:20:00|9691|9681|9673|9667|9692|9681|9672|9661|7995
1613586300000|2021-02-17 18:25:00|9672|9665|9677|9665|9678|9667|9658|9650|685
1613586600000|2021-02-17 18:30:00|9676|9664|9675|9671|9676|9671|9667|9655|300
1613586900000|2021-02-17 18:35:00|9674|9664|9671|9665|9674|9670|9668|9659|308
1613587200000|2021-02-17 18:40:00|9670|9666|9670|9665|9677|9672|9670|9663|200
1613587500000|2021-02-17 18:45:00|9669|9660|9664|9659|9669|9666|9664|9657|100
1613587800000|2021-02-17 18:50:00|9665|9661|9686|9675|9686|9681|9662|9653|1445
1613588100000|2021-02-17 18:55:00|9685|9681|9693|9678|9696|9691|9684|9678|300
1613588400000|2021-02-17 19:00:00|9694|9677|9704|9694|9706|9703|9692|9677|1689
1613588700000|2021-02-17 19:05:00|9705|9695|9715|9705|9716|9708|9704|9695|210
1613589000000|2021-02-17 19:10:00|9714|9710|9706|9701|9714|9710|9705|9700|100
1613589300000|2021-02-17 19:15:00|9707|9700|9703|9700|9707|9702|9698|9690|100
1613589600000|2021-02-17 19:20:00|9704|9701|9687|9677|9704|9701|9683|9672|288
1613589900000|2021-02-17 19:25:00|9688|9676|9681|9676|9688|9681|9678|9671|600
1613590200000|2021-02-17 19:30:00|9682|9671|9693|9688|9697|9692|9676|9668|0
1613590500000|2021-02-17 19:35:00|9694|9689|9703|9694|9707|9699|9694|9688|0
1613590800000|2021-02-17 19:40:00|9702|9695|9695|9686|9702|9695|9687|9680|100
1613591100000|2021-02-17 19:45:00|9696|9687|9698|9688|9702|9697|9695|9687|200
1613591400000|2021-02-17 19:50:00|9699|9690|9697|9692|9702|9692|9694|9687|100
1613591700000|2021-02-17 19:55:00|9696|9687|9701|9691|9706|9702|9696|9687|150
1613592000000|2021-02-17 20:00:00|9700|9692|9706|9701|9709|9705|9699|9692|100
1613592300000|2021-02-17 20:05:00|9705|9698|9706|9701|9708|9701|9703|9694|0
1613592600000|2021-02-17 20:10:00|9705|9697|9696|9693|9706|9701|9695|9688|0
1613592900000|2021-02-17 20:15:00|9697|9688|9701|9692|9704|9698|9695|9688|255
1613593200000|2021-02-17 20:20:00|9700|9693|9712|9705|9713|9707|9700|9693|300
1613593500000|2021-02-17 20:25:00|9713|9700|9703|9697|9713|9708|9703|9695|937
1613593800000|2021-02-17 20:30:00|9702|9696|9709|9702|9711|9703|9700|9693|697
1613594100000|2021-02-17 20:35:00|9710|9703|9720|9710|9721|9714|9709|9703|3698
1613594400000|2021-02-17 20:40:00|9721|9711|9728|9721|9729|9725|9719|9711|100
1613594700000|2021-02-17 20:45:00|9727|9722|9719|9715|9729|9723|9719|9714|894
1613595000000|2021-02-17 20:50:00|9725|9714|9722|9716|9729|9719|9720|9714|642
1613595300000|2021-02-17 20:55:00|9721|9715|9721|9710|9726|9720|9711|9703|1267
1613658600000|2021-02-18 14:30:00|9555|9450|9498|9480|9555|9486|9468|9450|2417
1613658900000|2021-02-18 14:35:00|9497|9476|9509|9501|9537|9524|9493|9476|1250
1613659200000|2021-02-18 14:40:00|9508|9500|9516|9500|9525|9523|9489|9474|1370
1613659500000|2021-02-18 14:45:00|9515|9501|9535|9525|9545|9538|9505|9492|500
1613659800000|2021-02-18 14:50:00|9534|9521|9514|9504|9535|9523|9514|9502|753
1613660100000|2021-02-18 14:55:00|9515|9500|9516|9500|9528|9522|9505|9500|904
1613660400000|2021-02-18 15:00:00|9515|9490|9470|9460|9515|9500|9470|9460|4838
1613660700000|2021-02-18 15:05:00|9472|9457|9445|9439|9473|9457|9434|9421|1012
1613661000000|2021-02-18 15:10:00|9446|9440|9446|9441|9475|9468|9442|9431|2138
1613661300000|2021-02-18 15:15:00|9445|9438|9408|9401|9451|9446|9407|9401|2588
1613661600000|2021-02-18 15:20:00|9409|9400|9375|9374|9416|9405|9361|9358|9673
1613661900000|2021-02-18 15:25:00|9381|9366|9394|9381|9394|9381|9365|9358|1541
1613662200000|2021-02-18 15:30:00|9395|9380|9403|9391|9405|9399|9362|9356|11296
1613662500000|2021-02-18 15:35:00|9400|9389|9431|9420|9435|9426|9400|9388|1300
1613662800000|2021-02-18 15:40:00|9430|9419|9434|9422|9441|9432|9418|9410|800
1613663100000|2021-02-18 15:45:00|9433|9421|9436|9431|9439|9431|9415|9410|100
1613663400000|2021-02-18 15:50:00|9435|9430|9443|9434|9445|9434|9431|9420|400
1613663700000|2021-02-18 15:55:00|9444|9435|9435|9422|9448|9441|9430|9422|300
1613664000000|2021-02-18 16:00:00|9436|9423|9435|9427|9444|9429|9420|9411|759
1613664300000|2021-02-18 16:05:00|9439|9428|9423|9417|9444|9440|9420|9415|887
1613664600000|2021-02-18 16:10:00|9424|9419|9418|9414|9430|9426|9406|9400|800
1613664900000|2021-02-18 16:15:00|9423|9413|9451|9440|9460|9448|9422|9410|100
1613665200000|2021-02-18 16:20:00|9447|9442|9452|9447|9460|9452|9444|9440|1100
1613665500000|2021-02-18 16:25:00|9453|9448|9453|9442|9466|9459|9451|9441|1200
1613665800000|2021-02-18 16:30:00|9451|9441|9460|9451|9465|9456|9444|9438|1616
1613666100000|2021-02-18 16:35:00|9462|9450|9444|9438|9468|9460|9444|9438|610
1613666400000|2021-02-18 16:40:00|9445|9441|9454|9445|9456|9448|9444|9438|800
1613666700000|2021-02-18 16:45:00|9453|9443|9440|9435|9453|9443|9440|9431|950
1613667000000|2021-02-18 16:50:00|9438|9433|9441|9434|9443|9436|9433|9427|600
1613667300000|2021-02-18 16:55:00|9440|9433|9425|9419|9443|9437|9421|9414|300
1613667600000|2021-02-18 17:00:00|9428|9421|9407|9402|9428|9423|9406|9400|2844
1613667900000|2021-02-18 17:05:00|9408|9400|9393|9389|9408|9401|9387|9380|4746
1613668200000|2021-02-18 17:10:00|9392|9387|9398|9392|9400|9395|9391|9384|750
1613668500000|2021-02-18 17:15:00|9397|9387|9406|9402|9410|9404|9387|9381|525
1613668800000|2021-02-18 17:20:00|9409|9403|9423|9418|9424|9418|9409|9402|400
1613669100000|2021-02-18 17:25:00|9424|9415|9424|9416|9432|9422|9417|9409|100
1613669400000|2021-02-18 17:30:00|9423|9413|9415|9405|9423|9418|9410|9404|800
1613669700000|2021-02-18 17:35:00|9417|9409|9415|9407|9421|9416|9413|9405|479
1613670000000|2021-02-18 17:40:00|9419|9408|9418|9416|9424|9419|9417|9407|1234
1613670300000|2021-02-18 17:45:00|9419|9417|9420|9413|9426|9421|9418|9413|200
1613670600000|2021-02-18 17:50:00|9419|9410|9404|9398|9419|9412|9399|9392|629
1613670900000|2021-02-18 17:55:00|9403|9399|9411|9401|9418|9412|9403|9395|470
1613671200000|2021-02-18 18:00:00|9412|9404|9404|9400|9412|9404|9399|9392|200
1613671500000|2021-02-18 18:05:00|9403|9401|9406|9401|9411|9406|9402|9400|4400
1613671800000|2021-02-18 18:10:00|9405|9400|9404|9399|9409|9401|9398|9394|610
1613672100000|2021-02-18 18:15:00|9405|9400|9420|9412|9425|9417|9401|9394|863
1613672400000|2021-02-18 18:20:00|9421|9411|9439|9437|9445|9437|9418|9409|200
1613672700000|2021-02-18 18:25:00|9441|9438|9443|9433|9454|9446|9441|9432|900
1613673000000|2021-02-18 18:30:00|9446|9435|9449|9439|9453|9447|9444|9433|300
1613673300000|2021-02-18 18:35:00|9448|9445|9451|9445|9454|9446|9443|9439|300
1613673600000|2021-02-18 18:40:00|9450|9442|9442|9435|9450|9442|9439|9431|100
1613673900000|2021-02-18 18:45:00|9445|9436|9446|9438|9450|9442|9443|9433|100
1613674200000|2021-02-18 18:50:00|9447|9437|9455|9445|9457|9452|9445|9436|1300
1613674500000|2021-02-18 18:55:00|9456|9446|9452|9445|9461|9454|9451|9445|400
1613674800000|2021-02-18 19:00:00|9453|9449|9471|9461|9473|9469|9453|9445|820
1613675100000|2021-02-18 19:05:00|9470|9460|9469|9460|9475|9469|9464|9460|600
1613675400000|2021-02-18 19:10:00|9470|9461|9479|9471|9480|9473|9469|9460|100
1613675700000|2021-02-18 19:15:00|9480|9475|9473|9466|9487|9479|9468|9463|1028
1613676000000|2021-02-18 19:20:00|9477|9470|9480|9474|9484|9479|9474|9465|400
1613676300000|2021-02-18 19:25:00|9479|9468|9477|9471|9483|9476|9471|9463|200
1613676600000|2021-02-18 19:30:00|9478|9473|9477|9472|9482|9475|9475|9466|410
1613676900000|2021-02-18 19:35:00|9476|9467|9473|9469|9476|9471|9469|9463|395
1613677200000|2021-02-18 19:40:00|9472|9463|9463|9461|9473|9467|9463|9458|1100
1613677500000|2021-02-18 19:45:00|9462|9462|9462|9455|9469|9464|9462|9451|1970
1613677800000|2021-02-18 19:50:00|9461|9451|9463|9458|9464|9460|9458|9451|1610
1613678100000|2021-02-18 19:55:00|9462|9460|9487|9475|9488|9484|9462|9460|5011
1613678400000|2021-02-18 20:00:00|9486|9474|9492|9488|9494|9491|9480|9473|951
1613678700000|2021-02-18 20:05:00|9491|9489|9497|9495|9498|9495|9490|9488|1836
1613679000000|2021-02-18 20:10:00|9496|9493|9494|9492|9496|9493|9486|9480|2509
1613679300000|2021-02-18 20:15:00|9493|9491|9493|9492|9497|9495|9487|9480|2000
1613679600000|2021-02-18 20:20:00|9492|9491|9487|9480|9492|9491|9485|9477|1812
1613679900000|2021-02-18 20:25:00|9488|9481|9485|9482|9495|9491|9484|9480|1405
1613680200000|2021-02-18 20:30:00|9484|9481|9482|9477|9493|9490|9481|9474|1900
1613680500000|2021-02-18 20:35:00|9483|9478|9485|9484|9491|9488|9481|9477|1140
1613680800000|2021-02-18 20:40:00|9486|9485|9481|9479|9488|9486|9480|9477|1500
1613681100000|2021-02-18 20:45:00|9480|9477|9466|9463|9484|9482|9464|9460|3160
1613681400000|2021-02-18 20:50:00|9467|9464|9465|9461|9472|9468|9462|9458|2676
1613681700000|2021-02-18 20:55:00|9466|9462|9461|9453|9467|9464|9453|9450|3423
1613745000000|2021-02-19 14:30:00|9631|9605|9652|9644|9676|9662|9609|9604|1332
1613745300000|2021-02-19 14:35:00|9651|9641|9665|9653|9672|9663|9644|9636|2619
1613745600000|2021-02-19 14:40:00|9664|9652|9674|9661|9675|9670|9651|9641|3093
1613745900000|2021-02-19 14:45:00|9673|9660|9659|9654|9683|9678|9659|9650|3247
1613746200000|2021-02-19 14:50:00|9658|9650|9680|9669|9681|9673|9656|9650|505
1613746500000|2021-02-19 14:55:00|9679|9670|9695|9692|9698|9693|9676|9669|287
1613746800000|2021-02-19 15:00:00|9698|9693|9683|9680|9700|9693|9674|9666|2000
1613747100000|2021-02-19 15:05:00|9684|9673|9697|9690|9700|9695|9676|9668|1798
1613747400000|2021-02-19 15:10:00|9698|9691|9694|9682|9700|9695|9683|9673|411
1613747700000|2021-02-19 15:15:00|9693|9683|9710|9703|9713|9705|9693|9683|311
1613748000000|2021-02-19 15:20:00|9709|9696|9729|9719|9730|9721|9698|9690|1601
1613748300000|2021-02-19 15:25:00|9728|9717|9729|9725|9737|9733|9725|9714|1383
1613748600000|2021-02-19 15:30:00|9728|9722|9732|9722|9746|9739|9724|9722|1130
1613748900000|2021-02-19 15:35:00|9731|9723|9748|9740|9750|9744|9730|9723|300
1613749200000|2021-02-19 15:40:00|9747|9744|9741|9736|9752|9749|9740|9735|930
1613749500000|2021-02-19 15:45:00|9742|9735|9755|9745|9761|9754|9740|9735|1595
1613749800000|2021-02-19 15:50:00|9756|9746|9753|9745|9762|9757|9752|9743|100
1613750100000|2021-02-19 15:55:00|9754|9751|9756|9745|9764|9760|9752|9743|711
1613750400000|2021-02-19 16:00:00|9757|9746|9756|9749|9765|9761|9754|9746|100
1613750700000|2021-02-19 16:05:00|9757|9750|9760|9751|9765|9758|9755|9750|0
1613751000000|2021-02-19 16:10:00|9759|9752|9742|9736|9764|9756|9741|9736|400
1613751300000|2021-02-19 16:15:00|9741|9735|9755|9750|9755|9750|9740|9735|310
1613751600000|2021-02-19 16:20:00|9753|9745|9762|9758|9765|9761|9753|9745|1373
1613751900000|2021-02-19 16:25:00|9763|9760|9764|9760|9770|9765|9762|9760|800
1613752200000|2021-02-19 16:30:00|9765|9761|9768|9763|9771|9765|9762|9758|100
1613752500000|2021-02-19 16:35:00|9767|9764|9764|9758|9771|9766|9760|9758|2685
1613752800000|2021-02-19 16:40:00|9763|9760|9765|9761|9771|9765|9763|9758|100
1613753100000|2021-02-19 16:45:00|9767|9760|9749|9741|9768|9761|9748|9740|485
1613753400000|2021-02-19 16:50:00|9748|9737|9746|9738|9754|9746|9741|9736|455
1613753700000|2021-02-19 16:55:00|9747|9742|9740|9738|9754|9751|9740|9738|861
1613754000000|2021-02-19 17:00:00|9739|9735|9744|9733|9748|9738|9735|9725|649
1613754300000|2021-02-19 17:05:00|9745|9734|9731|9726|9746|9741|9729|9725|200
1613754600000|2021-02-19 17:10:00|9732|9730|9736|9726|9736|9732|9730|9726|370
1613754900000|2021-02-19 17:15:00|9735|9727|9732|9727|9741|9734|9732|9726|500
1613755200000|2021-02-19 17:20:00|9731|9726|9705|9701|9736|9726|9704|9700|1200
1613755500000|2021-02-19 17:25:00|9704|9700|9698|9693|9710|9701|9694|9690|373
1613755800000|2021-02-19 17:30:00|9696|9690|9687|9680|9706|9699|9686|9680|691
1613756100000|2021-02-19 17:35:00|9685|9681|9668|9661|9688|9681|9664|9660|600
1613756400000|2021-02-19 17:40:00|9667|9660|9672|9667|9673|9667|9650|9642|1559
1613756700000|2021-02-19 17:45:00|9671|9662|9674|9663|9687|9677|9667|9656|300
1613757000000|2021-02-19 17:50:00|9673|9662|9641|9631|9675|9665|9640|9630|550
1613757300000|2021-02-19 17:55:00|9642|9632|9661|9650|9662|9652|9632|9626|400
1613757600000|2021-02-19 18:00:00|9660|9651|9659|9650|9668|9658|9654|9642|100
1613757900000|2021-02-19 18:05:00|9660|9651|9640|9628|9662|9653|9640|9628|0
1613758200000|2021-02-19 18:10:00|9639|9625|9649|9640|9656|9648|9633|9620|1839
1613758500000|2021-02-19 18:15:00|9651|9639|9651|9640|9661|9649|9642|9633|0
1613758800000|2021-02-19 18:20:00|9650|9641|9671|9662|9671|9662|9646|9637|200
1613759100000|2021-02-19 18:25:00|9670|9665|9673|9668|9677|9668|9667|9661|1845
1613759400000|2021-02-19 18:30:00|9672|9670|9667|9658|9679|9673|9662|9650|1116
1613759700000|2021-02-19 18:35:00|9668|9659|9680|9673|9685|9678|9664|9656|1018
1613760000000|2021-02-19 18:40:00|9679|9671|9690|9685|9693|9685|9678|9671|625
1613760300000|2021-02-19 18:45:00|9688|9681|9680|9670|9691|9682|9678|9670|100
1613760600000|2021-02-19 18:50:00|9679|9669|9682|9674|9683|9677|9669|9663|100
1613760900000|2021-02-19 18:55:00|9681|9675|9690|9681|9691|9683|9681|9672|319
1613761200000|2021-02-19 19:00:00|9689|9682|9692|9683|9699|9692|9686|9681|2223
1613761500000|2021-02-19 19:05:00|9689|9684|9686|9679|9700|9692|9683|9675|100
1613761800000|2021-02-19 19:10:00|9689|9677|9677|9671|9692|9683|9676|9670|0
1613762100000|2021-02-19 19:15:00|9681|9669|9688|9679|9690|9682|9675|9668|1497
1613762400000|2021-02-19 19:20:00|9689|9677|9659|9651|9689|9678|9657|9650|2026
1613762700000|2021-02-19 19:25:00|9662|9653|9654|9647|9667|9659|9651|9644|960
1613763000000|2021-02-19 19:30:00|9658|9645|9673|9662|9677|9667|9655|9645|0
1613763300000|2021-02-19 19:35:00|9672|9663|9668|9659|9676|9667|9662|9655|250
1613763600000|2021-02-19 19:40:00|9667|9657|9671|9661|9673|9662|9662|9652|0
1613763900000|2021-02-19 19:45:00|9670|9660|9677|9669|9683|9673|9668|9658|200
1613764200000|2021-02-19 19:50:00|9676|9667|9679|9671|9685|9680|9669|9660|100
1613764500000|2021-02-19 19:55:00|9682|9672|9693|9683|9694|9686|9679|9672|600
1613764800000|2021-02-19 20:00:00|9691|9684|9697|9688|9700|9694|9687|9681|650
1613765100000|2021-02-19 20:05:00|9698|9687|9679|9672|9698|9687|9679|9672|100
1613765400000|2021-02-19 20:10:00|9682|9671|9688|9681|9700|9693|9678|9671|600
1613765700000|2021-02-19 20:15:00|9685|9680|9692|9685|9694|9685|9685|9680|314
1613766000000|2021-02-19 20:20:00|9690|9684|9686|9677|9692|9685|9676|9669|200
1613766300000|2021-02-19 20:25:00|9687|9678|9681|9672|9690|9684|9671|9666|100
1613766600000|2021-02-19 20:30:00|9680|9673|9687|9680|9693|9686|9679|9672|200
1613766900000|2021-02-19 20:35:00|9688|9679|9700|9692|9700|9692|9685|9677|0
1613767200000|2021-02-19 20:40:00|9699|9691|9682|9673|9699|9692|9681|9673|928
1613767500000|2021-02-19 20:45:00|9681|9674|9686|9680|9691|9685|9681|9674|1048
1613767800000|2021-02-19 20:50:00|9684|9676|9675|9669|9687|9676|9671|9662|600
1613768100000|2021-02-19 20:55:00|9676|9667|9687|9676|9687|9682|9669|9663|3022
1614004200000|2021-02-22 14:30:00|9520|9509|9466|9450|9521|9509|9458|9450|3854
1614004500000|2021-02-22 14:35:00|9465|9451|9516|9499|9527|9518|9460|9450|2428
1614004800000|2021-02-22 14:40:00|9515|9500|9506|9493|9515|9503|9482|9473|878
1614005100000|2021-02-22 14:45:00|9505|9494|9531|9518|9534|9525|9495|9482|2825
1614005400000|2021-02-22 14:50:00|9530|9514|9537|9527|9543|9537|9513|9510|1483
1614005700000|2021-02-22 14:55:00|9540|9528|9581|9565|9581|9565|9533|9526|900
1614006000000|2021-02-22 15:00:00|9580|9559|9595|9589|9595|9589|9568|9556|450
1614006300000|2021-02-22 15:05:00|9594|9588|9578|9566|9600|9593|9566|9555|1134
1614006600000|2021-02-22 15:10:00|9579|9567|9586|9581|9600|9590|9579|9566|226
1614006900000|2021-02-22 15:15:00|9585|9580|9529|9521|9585|9580|9516|9514|1048
1614007200000|2021-02-22 15:20:00|9526|9520|9529|9518|9543|9530|9519|9513|1219
1614007500000|2021-02-22 15:25:00|9528|9517|9530|9519|9535|9523|9515|9510|0
1614007800000|2021-02-22 15:30:00|9529|9518|9491|9480|9530|9521|9475|9471|1708
1614008100000|2021-02-22 15:35:00|9492|9481|9487|9480|9501|9492|9468|9462|800
1614008400000|2021-02-22 15:40:00|9486|9476|9500|9495|9500|9495|9476|9469|130
1614008700000|2021-02-22 15:45:00|9499|9494|9494|9488|9506|9497|9485|9481|300
1614009000000|2021-02-22 15:50:00|9491|9489|9430|9422|9491|9490|9426|9420|2426
1614009300000|2021-02-22 15:55:00|9431|9420|9444|9436|9450|9444|9425|9420|1400
1614009600000|2021-02-22 16:00:00|9443|9435|9452|9444|9458|9451|9439|9431|378
1614009900000|2021-02-22 16:05:00|9451|9446|9446|9435|9471|9459|9436|9432|200
1614010200000|2021-02-22 16:10:00|9445|9436|9478|9469|9480|9469|9428|9422|200
1614010500000|2021-02-22 16:15:00|9479|9470|9500|9492|9500|9496|9474|9466|200
1614010800000|2021-02-22 16:20:00|9496|9491|9506|9496|9508|9502|9491|9485|1000
1614011100000|2021-02-22 16:25:00|9505|9495|9494|9485|9507|9503|9490|9483|400
1614011400000|2021-02-22 16:30:00|9491|9486|9494|9486|9494|9486|9477|9470|0
1614011700000|2021-02-22 16:35:00|9493|9487|9516|9510|9524|9513|9493|9484|326
1614012000000|2021-02-22 16:40:00|9519|9508|9520|9509|9530|9519|9511|9502|100
1614012300000|2021-02-22 16:45:00|9519|9508|9516|9508|9523|9517|9506|9500|0
1614012600000|2021-02-22 16:50:00|9517|9509|9522|9511|9530|9525|9516|9504|0
1614012900000|2021-02-22 16:55:00|9523|9512|9528|9516|9528|9520|9508|9504|200
1614013200000|2021-02-22 17:00:00|9525|9517|9521|9512|9528|9520|9512|9505|535
1614013500000|2021-02-22 17:05:00|9520|9511|9503|9493|9521|9512|9498|9492|100
1614013800000|2021-02-22 17:10:00|9504|9494|9501|9492|9504|9495|9487|9482|350
1614014100000|2021-02-22 17:15:00|9500|9493|9496|9484|9508|9499|9487|9479|200
1614014400000|2021-02-22 17:20:00|9495|9483|9490|9483|9504|9500|9489|9483|0
1614014700000|2021-02-22 17:25:00|9491|9484|9494|9485|9500|9492|9484|9477|0
1614015000000|2021-02-22 17:30:00|9492|9486|9494|9486|9495|9487|9480|9476|0
1614015300000|2021-02-22 17:35:00|9496|9487|9498|9488|9500|9494|9489|9484|100
1614015600000|2021-02-22 17:40:00|9493|9489|9504|9494|9510|9501|9493|9489|0
1614015900000|2021-02-22 17:45:00|9505|9495|9504|9497|9507|9503|9495|9490|100
1614016200000|2021-02-22 17:50:00|9503|9495|9514|9507|9514|9508|9501|9495|100
1614016500000|2021-02-22 17:55:00|9510|9506|9514|9507|9518|9511|9508|9500|100
1614016800000|2021-02-22 18:00:00|9513|9506|9500|9493|9519|9511|9497|9492|0
1614017100000|2021-02-22 18:05:00|9499|9494|9496|9490|9502|9494|9491|9486|0
1614017400000|2021-02-22 18:10:00|9498|9491|9498|9491|9505|9496|9493|9488|357
1614017700000|2021-02-22 18:15:00|9497|9489|9497|9490|9505|9497|9493|9489|0
1614018000000|2021-02-22 18:20:00|9496|9491|9499|9491|9505|9498|9495|9491|200
1614018300000|2021-02-22 18:25:00|9500|9492|9514|9505|9514|9505|9498|9490|0
1614018600000|2021-02-22 18:30:00|9512|9504|9517|9508|9518|9512|9509|9504|200
1614018900000|2021-02-22 18:35:00|9518|9509|9528|9519|9530|9522|9515|9509|845
1614019200000|2021-02-22 18:40:00|9524|9520|9523|9519|9529|9523|9521|9516|0
1614019500000|2021-02-22 18:45:00|9528|9520|9527|9520|9530|9527|9525|9519|219
1614019800000|2021-02-22 18:50:00|9529|9521|9524|9517|9530|9526|9518|9513|100
1614020100000|2021-02-22 18:55:00|9525|9518|9521|9517|9530|9528|9520|9517|200
1614020400000|2021-02-22 19:00:00|9523|9518|9516|9509|9528|9520|9515|9509|363
1614020700000|2021-02-22 19:05:00|9518|9507|9506|9498|9519|9513|9500|9497|1850
1614021000000|2021-02-22 19:10:00|9505|9497|9497|9491|9508|9500|9492|9489|100
1614021300000|2021-02-22 19:15:00|9496|9492|9507|9501|9509|9502|9496|9492|0
1614021600000|2021-02-22 19:20:00|9502|9499|9497|9489|9507|9500|9490|9488|0
1614021900000|2021-02-22 19:25:00|9495|9488|9493|9485|9500|9494|9488|9485|510
1614022200000|2021-02-22 19:30:00|9492|9486|9491|9483|9498|9491|9489|9483|1119
1614022500000|2021-02-22 19:35:00|9492|9486|9483|9479|9493|9486|9479|9477|100
1614022800000|2021-02-22 19:40:00|9482|9478|9477|9475|9487|9478|9476|9475|977
1614023100000|2021-02-22 19:45:00|9479|9471|9468|9461|9482|9473|9463|9460|1185
1614023400000|2021-02-22 19:50:00|9464|9460|9458|9452|9474|9467|9454|9452|0
1614023700000|2021-02-22 19:55:00|9454|9451|9469|9462|9472|9466|9452|9450|415
1614024000000|2021-02-22 20:00:00|9463|9459|9445|9439|9468|9461|9438|9435|400
1614024300000|2021-02-22 20:05:00|9446|9437|9430|9424|9448|9440|9422|9420|2673
1614024600000|2021-02-22 20:10:00|9431|9425|9413|9406|9432|9425|9408|9403|950
1614024900000|2021-02-22 20:15:00|9417|9407|9418|9412|9433|9422|9412|9407|100
1614025200000|2021-02-22 20:20:00|9414|9413|9380|9375|9418|9413|9378|9374|3121
1614025500000|2021-02-22 20:25:00|9383|9379|9354|9351|9394|9387|9354|9350|1198
1614025800000|2021-02-22 20:30:00|9359|9350|9340|9336|9372|9368|9339|9336|1550
1614026100000|2021-02-22 20:35:00|9346|9335|9326|9315|9346|9337|9311|9307|2674
1614026400000|2021-02-22 20:40:00|9325|9317|9332|9326|9341|9332|9307|9304|1100
1614026700000|2021-02-22 20:45:00|9333|9327|9330|9318|9342|9333|9323|9318|802
1614027000000|2021-02-22 20:50:00|9328|9317|9332|9326|9343|9336|9315|9312|2504
1614027300000|2021-02-22 20:55:00|9333|9321|9328|9315|9339|9330|9321|9315|1974
1614090600000|2021-02-23 14:30:00|8889|8874|8771|8760|8945|8880|8664|8640|52152
1614090900000|2021-02-23 14:35:00|8766|8759|8619|8603|8782|8760|8611|8603|30124
1614091200000|2021-02-23 14:40:00|8606|8604|8585|8553|8619|8604|8545|8525|24178
1614091500000|2021-02-23 14:45:00|8575|8571|8449|8448|8600|8572|8366|8312|20943
1614091800000|2021-02-23 14:50:00|8448|8447|8578|8569|8600|8580|8431|8400|27466
1614092100000|2021-02-23 14:55:00|8583|8570|8718|8677|8721|8710|8583|8570|16711
1614092400000|2021-02-23 15:00:00|8719|8700|8812|8801|8812|8803|8701|8659|8137
1614092700000|2021-02-23 15:05:00|8813|8802|8833|8829|8838|8835|8749|8738|23459
1614093000000|2021-02-23 15:10:00|8834|8830|8825|8811|8859|8856|8819|8794|9469
1614093300000|2021-02-23 15:15:00|8820|8808|8816|8804|8822|8812|8778|8765|3463
1614093600000|2021-02-23 15:20:00|8820|8805|8886|8869|8886|8871|8799|8781|1615
1614093900000|2021-02-23 15:25:00|8885|8872|8934|8926|8938|8930|8876|8869|4465
1614094200000|2021-02-23 15:30:00|8933|8927|8895|8881|8937|8927|8878|8862|2840
1614094500000|2021-02-23 15:35:00|8894|8876|8918|8899|8919|8912|8869|8862|1317
1614094800000|2021-02-23 15:40:00|8917|8902|8959|8948|8964|8954|8903|8892|2710
1614095100000|2021-02-23 15:45:00|8958|8949|9016|9009|9027|9018|8955|8948|7130
1614095400000|2021-02-23 15:50:00|9018|9015|9038|9025|9041|9027|9003|9000|834
1614095700000|2021-02-23 15:55:00|9037|9029|9015|9008|9047|9040|9003|9000|750
1614096000000|2021-02-23 16:00:00|9014|9010|9050|9039|9050|9039|8998|8985|1500
1614096300000|2021-02-23 16:05:00|9049|9035|9018|9011|9049|9037|9010|9000|900
1614096600000|2021-02-23 16:10:00|9017|9015|8998|8986|9027|9019|8982|8972|500
1614096900000|2021-02-23 16:15:00|8997|8987|8937|8927|9005|9000|8931|8916|683
1614097200000|2021-02-23 16:20:00|8936|8920|8913|8902|8941|8929|8902|8900|4667
1614097500000|2021-02-23 16:25:00|8914|8903|8905|8894|8916|8905|8890|8875|2682
1614097800000|2021-02-23 16:30:00|8904|8893|8945|8931|8946|8936|8880|8872|1332
1614098100000|2021-02-23 16:35:00|8941|8932|8900|8885|8948|8940|8891|8884|700
1614098400000|2021-02-23 16:40:00|8902|8884|8844|8839|8902|8889|8843|8839|1348
1614098700000|2021-02-23 16:45:00|8846|8836|8835|8820|8860|8854|8830|8820|697
1614099000000|2021-02-23 16:50:00|8831|8826|8866|8852|8876|8865|8830|8820|450
1614099300000|2021-02-23 16:55:00|8865|8851|8855|8845|8867|8855|8843|8832|700
1614099600000|2021-02-23 17:00:00|8854|8844|8817|8806|8854|8844|8801|8788|3000
1614099900000|2021-02-23 17:05:00|8818|8804|8802|8796|8834|8820|8794|8786|3000
1614100200000|2021-02-23 17:10:00|8801|8795|8793|8785|8813|8804|8779|8774|800
1614100500000|2021-02-23 17:15:00|8790|8782|8832|8824|8837|8828|8777|8771|2170
1614100800000|2021-02-23 17:20:00|8831|8823|8834|8826|8837|8830|8808|8803|1562
1614101100000|2021-02-23 17:25:00|8835|8828|8860|8854|8866|8856|8831|8827|1783
1614101400000|2021-02-23 17:30:00|8859|8853|8859|8851|8875|8867|8852|8849|799
1614101700000|2021-02-23 17:35:00|8858|8850|8814|8803|8858|8850|8799|8795|2900
1614102000000|2021-02-23 17:40:00|8813|8799|8791|8786|8813|8802|8784|8779|850
1614102300000|2021-02-23 17:45:00|8790|8784|8801|8796|8811|8801|8787|8779|1300
1614102600000|2021-02-23 17:50:00|8800|8792|8849|8838|8855|8842|8782|8774|1100
1614102900000|2021-02-23 17:55:00|8853|8840|8807|8796|8854|8843|8800|8788|900
1614103200000|2021-02-23 18:00:00|8811|8797|8831|8819|8849|8838|8796|8785|1496
1614103500000|2021-02-23 18:05:00|8832|8820|8836|8824|8838|8826|8820|8810|200
1614103800000|2021-02-23 18:10:00|8838|8825|8857|8850|8865|8856|8826|8819|0
1614104100000|2021-02-23 18:15:00|8862|8849|8875|8868|8878|8869|8857|8848|900
1614104400000|2021-02-23 18:20:00|8874|8863|8908|8894|8909|8903|8866|8856|367
1614104700000|2021-02-23 18:25:00|8906|8901|8916|8908|8920|8912|8901|8893|1987
1614105000000|2021-02-23 18:30:00|8915|8909|8920|8916|8920|8917|8900|8890|300
1614105300000|2021-02-23 18:35:00|8919|8917|8915|8909|8925|8918|8909|8898|4715
1614105600000|2021-02-23 18:40:00|8916|8911|8878|8869|8918|8912|8874|8868|500
1614105900000|2021-02-23 18:45:00|8882|8870|8871|8858|8890|8880|8861|8854|500
1614106200000|2021-02-23 18:50:00|8868|8860|8871|8858|8879|8874|8859|8848|929
1614106500000|2021-02-23 18:55:00|8867|8859|8897|8888|8911|8905|8865|8858|721
1614106800000|2021-02-23 19:00:00|8896|8885|8894|8882|8910|8899|8887|8877|312
1614107100000|2021-02-23 19:05:00|8895|8883|8905|8895|8913|8909|8895|8883|950
1614107400000|2021-02-23 19:10:00|8904|8897|8912|8902|8918|8911|8897|8890|700
1614107700000|2021-02-23 19:15:00|8911|8904|8909|8905|8919|8912|8896|8889|200
1614108000000|2021-02-23 19:20:00|8908|8904|8931|8918|8931|8925|8902|8893|1420
1614108300000|2021-02-23 19:25:00|8930|8916|8942|8930|8948|8942|8926|8914|300
1614108600000|2021-02-23 19:30:00|8943|8931|8900|8889|8943|8934|8899|8889|600
1614108900000|2021-02-23 19:35:00|8899|8890|8895|8884|8913|8903|8891|8881|1372
1614109200000|2021-02-23 19:40:00|8896|8892|8908|8895|8917|8907|8889|8884|100
1614109500000|2021-02-23 19:45:00|8909|8896|8908|8900|8918|8910|8897|8888|200
1614109800000|2021-02-23 19:50:00|8907|8893|8924|8910|8933|8925|8903|8893|2608
1614110100000|2021-02-23 19:55:00|8923|8915|8943|8930|8943|8938|8921|8913|500
1614110400000|2021-02-23 20:00:00|8942|8931|8917|8903|8946|8937|8913|8902|1400
1614110700000|2021-02-23 20:05:00|8918|8904|8971|8959|9000|8962|8913|8899|1739
1614111000000|2021-02-23 20:10:00|9000|8961|8975|8964|9000|8973|8956|8950|3980
1614111300000|2021-02-23 20:15:00|8973|8965|8960|8949|9000|8965|8952|8930|6613
1614111600000|2021-02-23 20:20:00|8959|8954|9000|8970|9005|8976|8959|8941|1591
1614111900000|2021-02-23 20:25:00|8985|8976|9001|8992|9025|8997|8970|8956|2960
1614112200000|2021-02-23 20:30:00|9040|8997|8984|8981|9040|9002|8982|8976|2200
1614112500000|2021-02-23 20:35:00|9006|8980|8965|8958|9009|8994|8959|8950|11279
1614112800000|2021-02-23 20:40:00|8964|8957|8976|8950|9009|8977|8953|8950|45698
1614113100000|2021-02-23 20:45:00|8971|8952|8979|8962|9009|8980|8967|8950|1495
1614113400000|2021-02-23 20:50:00|8980|8963|8982|8967|8985|8968|8957|8951|1000
1614113700000|2021-02-23 20:55:00|8981|8962|8974|8961|8985|8979|8955|8951|8647
1614177000000|2021-02-24 14:30:00|8920|8857|8987|8956|9011|9000|8920|8800|11353
1614177300000|2021-02-24 14:35:00|8986|8955|8952|8925|8993|8981|8900|8881|1444
1614177600000|2021-02-24 14:40:00|8953|8938|8898|8880|8953|8938|8887|8880|500
1614177900000|2021-02-24 14:45:00|8897|8881|8949|8930|8965|8953|8892|8880|2364
1614178200000|2021-02-24 14:50:00|8951|8931|8917|8900|8951|8934|8914|8895|2106
1614178500000|2021-02-24 14:55:00|8918|8903|8922|8896|8946|8927|8902|8890|503
1614178800000|2021-02-24 15:00:00|8923|8895|8855|8837|8932|8914|8854|8835|200
1614179100000|2021-02-24 15:05:00|8856|8838|8834|8819|8865|8854|8825|8805|700
1614179400000|2021-02-24 15:10:00|8833|8814|8829|8816|8854|8836|8809|8802|350
1614179700000|2021-02-24 15:15:00|8830|8817|8878|8860|8879|8871|8829|8817|353
1614180000000|2021-02-24 15:20:00|8877|8862|8911|8891|8911|8902|8855|8842|1208
1614180300000|2021-02-24 15:25:00|8910|8903|8908|8886|8924|8917|8893|8880|2948
1614180600000|2021-02-24 15:30:00|8909|8887|8923|8916|8928|8918|8888|8880|300
1614180900000|2021-02-24 15:35:00|8922|8906|8915|8904|8929|8921|8900|8886|852
1614181200000|2021-02-24 15:40:00|8914|8892|8921|8911|8922|8911|8904|8888|1490
1614181500000|2021-02-24 15:45:00|8920|8913|8909|8892|8922|8914|8904|8889|694
1614181800000|2021-02-24 15:50:00|8908|8891|8919|8915|8919|8915|8897|8889|350
1614182100000|2021-02-24 15:55:00|8920|8902|8954|8941|8960|8953|8920|8902|550
1614182400000|2021-02-24 16:00:00|8955|8950|8979|8962|8981|8970|8955|8950|306
1614182700000|2021-02-24 16:05:00|8980|8964|8992|8980|8993|8989|8980|8963|1236
1614183000000|2021-02-24 16:10:00|8993|8988|9011|8999|9018|9012|8989|8980|1050
1614183300000|2021-02-24 16:15:00|9012|9000|9027|9020|9035|9029|9011|8999|2154
1614183600000|2021-02-24 16:20:00|9026|9018|9041|9037|9042|9038|9021|9005|750
1614183900000|2021-02-24 16:25:00|9039|9028|9028|9013|9055|9044|9028|9013|500
1614184200000|2021-02-24 16:30:00|9029|9014|9045|9035|9046|9041|9028|9014|1666
1614184500000|2021-02-24 16:35:00|9044|9038|9039|9035|9051|9044|9036|9025|1100
1614184800000|2021-02-24 16:40:00|9040|9025|9013|9000|9040|9025|9010|9000|650
1614185100000|2021-02-24 16:45:00|9014|9001|9047|9033|9047|9043|9014|9000|368
1614185400000|2021-02-24 16:50:00|9048|9034|9047|9044|9052|9046|9036|9023|377
1614185700000|2021-02-24 16:55:00|9048|9040|9067|9060|9068|9060|9042|9040|125
1614186000000|2021-02-24 17:00:00|9068|9067|9088|9086|9088|9086|9068|9059|2309
1614186300000|2021-02-24 17:05:00|9092|9084|9103|9091|9104|9098|9087|9074|1141
1614186600000|2021-02-24 17:10:00|9104|9092|9107|9100|9110|9104|9097|9091|1125
1614186900000|2021-02-24 17:15:00|9108|9104|9102|9095|9111|9105|9102|9091|815
1614187200000|2021-02-24 17:20:00|9101|9096|9109|9098|9111|9107|9097|9095|2817
1614187500000|2021-02-24 17:25:00|9110|9097|9128|9124|9128|9124|9108|9097|650
1614187800000|2021-02-24 17:30:00|9129|9116|9132|9120|9132|9127|9124|9112|4037
1614188100000|2021-02-24 17:35:00|9133|9121|9138|9137|9140|9138|9131|9118|100
1614188400000|2021-02-24 17:40:00|9137|9126|9118|9106|9138|9134|9118|9106|2100
1614188700000|2021-02-24 17:45:00|9117|9105|9108|9100|9119|9106|9102|9100|0
1614189000000|2021-02-24 17:50:00|9109|9106|9106|9100|9120|9115|9105|9100|808
1614189300000|2021-02-24 17:55:00|9105|9095|9086|9074|9105|9095|9086|9074|229
1614189600000|2021-02-24 18:00:00|9087|9075|9061|9050|9088|9076|9061|9050|125
1614189900000|2021-02-24 18:05:00|9060|9054|9089|9082|9091|9084|9059|9049|400
1614190200000|2021-02-24 18:10:00|9090|9076|9100|9089|9102|9096|9089|9076|0
1614190500000|2021-02-24 18:15:00|9099|9088|9101|9088|9102|9095|9091|9079|200
1614190800000|2021-02-24 18:20:00|9102|9089|9096|9091|9102|9098|9096|9083|0
1614191100000|2021-02-24 18:25:00|9097|9094|9106|9094|9111|9107|9097|9091|800
1614191400000|2021-02-24 18:30:00|9105|9093|9122|9116|9124|9121|9104|9091|1625
1614191700000|2021-02-24 18:35:00|9123|9111|9121|9110|9128|9122|9120|9108|231
1614192000000|2021-02-24 18:40:00|9122|9108|9122|9119|9125|9119|9114|9102|900
1614192300000|2021-02-24 18:45:00|9121|9113|9108|9096|9122|9116|9107|9095|100
1614192600000|2021-02-24 18:50:00|9107|9097|9100|9091|9113|9100|9099|9090|378
1614192900000|2021-02-24 18:55:00|9103|9092|9096|9090|9105|9100|9089|9077|668
1614193200000|2021-02-24 19:00:00|9097|9084|9086|9075|9100|9092|9084|9073|100
1614193500000|2021-02-24 19:05:00|9085|9074|9063|9052|9086|9074|9059|9050|140
1614193800000|2021-02-24 19:10:00|9065|9053|9050|9047|9075|9065|9048|9038|2259
1614194100000|2021-02-24 19:15:00|9052|9040|9074|9066|9075|9066|9050|9040|2557
1614194400000|2021-02-24 19:20:00|9073|9063|9068|9057|9079|9074|9063|9051|1195
1614194700000|2021-02-24 19:25:00|9069|9058|9074|9069|9076|9070|9069|9058|300
1614195000000|2021-02-24 19:30:00|9075|9070|9078|9071|9088|9078|9071|9059|706
1614195300000|2021-02-24 19:35:00|9079|9066|9081|9071|9085|9081|9075|9063|447
1614195600000|2021-02-24 19:40:00|9082|9070|9076|9075|9090|9086|9076|9067|625
1614195900000|2021-02-24 19:45:00|9075|9066|9056|9050|9076|9066|9056|9050|1788
1614196200000|2021-02-24 19:50:00|9055|9055|9053|9050|9060|9057|9051|9039|5265
1614196500000|2021-02-24 19:55:00|9055|9042|9055|9044|9060|9055|9051|9042|2017
1614196800000|2021-02-24 20:00:00|9054|9045|9056|9052|9065|9056|9049|9039|1131
1614197100000|2021-02-24 20:05:00|9052|9047|9055|9043|9060|9052|9049|9039|1000
1614197400000|2021-02-24 20:10:00|9054|9042|9059|9053|9061|9055|9047|9041|2230
1614197700000|2021-02-24 20:15:00|9060|9049|9055|9050|9065|9060|9054|9048|200
1614198000000|2021-02-24 20:20:00|9056|9046|9063|9061|9067|9061|9052|9044|1950
1614198300000|2021-02-24 20:25:00|9062|9055|9078|9074|9081|9074|9061|9053|447
1614198600000|2021-02-24 20:30:00|9080|9075|9092|9087|9093|9087|9077|9070|1984
1614198900000|2021-02-24 20:35:00|9090|9080|9088|9079|9094|9089|9084|9074|541
1614199200000|2021-02-24 20:40:00|9089|9078|9080|9070|9089|9080|9069|9062|1292
1614199500000|2021-02-24 20:45:00|9075|9067|9079|9068|9085|9081|9072|9065|500
1614199800000|2021-02-24 20:50:00|9080|9066|9103|9091|9104|9099|9078|9066|596
1614200100000|2021-02-24 20:55:00|9104|9092|9107|9094|9108|9101|9093|9083|800
1614263400000|2021-02-25 14:30:00|9009|9001|9049|9028|9073|9043|9009|8961|2300
1614263700000|2021-02-25 14:35:00|9050|9029|9092|9074|9094|9085|9047|9029|950
1614264000000|2021-02-25 14:40:00|9091|9073|9062|9047|9094|9080|9051|9034|1178
1614264300000|2021-02-25 14:45:00|9063|9046|9047|9032|9068|9053|9047|9030|400
1614264600000|2021-02-25 14:50:00|9046|9033|9047|9031|9068|9055|9035|9019|300
1614264900000|2021-02-25 14:55:00|9046|9030|9030|9014|9050|9036|9030|9014|100
1614265200000|2021-02-25 15:00:00|9034|9015|8998|8985|9034|9016|8997|8982|1300
1614265500000|2021-02-25 15:05:00|8997|8984|8988|8981|8999|8990|8951|8942|900
1614265800000|2021-02-25 15:10:00|8989|8978|8971|8958|8991|8981|8954|8945|925
1614266100000|2021-02-25 15:15:00|8970|8957|8992|8980|8994|8983|8965|8952|100
1614266400000|2021-02-25 15:20:00|8993|8981|9013|9002|9037|9026|8993|8981|502
1614266700000|2021-02-25 15:25:00|9018|9003|8985|8971|9018|9004|8979|8965|0
1614267000000|2021-02-25 15:30:00|8984|8970|8962|8950|8985|8970|8959|8950|300
1614267300000|2021-02-25 15:35:00|8961|8944|8941|8928|8961|8945|8930|8921|469
1614267600000|2021-02-25 15:40:00|8937|8927|8945|8933|8960|8947|8919|8913|459
1614267900000|2021-02-25 15:45:00|8947|8934|8913|8903|8947|8935|8913|8903|0
1614268200000|2021-02-25 15:50:00|8912|8902|8920|8906|8926|8912|8882|8875|944
1614268500000|2021-02-25 15:55:00|8921|8907|8955|8942|8956|8943|8918|8907|100
1614268800000|2021-02-25 16:00:00|8956|8943|8962|8949|8968|8956|8937|8928|0
1614269100000|2021-02-25 16:05:00|8961|8948|8972|8959|8973|8961|8941|8931|300
1614269400000|2021-02-25 16:10:00|8973|8960|8960|8947|8974|8966|8957|8946|0
1614269700000|2021-02-25 16:15:00|8961|8948|8980|8970|8980|8972|8949|8941|104
1614270000000|2021-02-25 16:20:00|8979|8971|8961|8949|8990|8979|8952|8939|422
1614270300000|2021-02-25 16:25:00|8960|8948|8952|8939|8966|8954|8945|8933|500
1614270600000|2021-02-25 16:30:00|8951|8938|8935|8929|8951|8938|8934|8925|0
1614270900000|2021-02-25 16:35:00|8940|8928|8911|8900|8943|8931|8908|8900|500
1614271200000|2021-02-25 16:40:00|8912|8896|8890|8879|8912|8897|8886|8876|475
1614271500000|2021-02-25 16:45:00|8889|8878|8861|8848|8889|8878|8858|8847|600
1614271800000|2021-02-25 16:50:00|8860|8849|8886|8874|8892|8880|8843|8838|720
1614272100000|2021-02-25 16:55:00|8885|8873|8853|8841|8888|8875|8845|8837|300
1614272400000|2021-02-25 17:00:00|8852|8840|8855|8841|8855|8844|8828|8821|901
1614272700000|2021-02-25 17:05:00|8856|8842|8847|8842|8861|8849|8834|8826|200
1614273000000|2021-02-25 17:10:00|8846|8841|8858|8848|8864|8855|8817|8809|2089
1614273300000|2021-02-25 17:15:00|8857|8847|8844|8837|8865|8853|8842|8836|520
1614273600000|2021-02-25 17:20:00|8848|8836|8850|8835|8855|8842|8823|8812|1948
1614273900000|2021-02-25 17:25:00|8849|8834|8792|8785|8849|8834|8789|8778|4289
1614274200000|2021-02-25 17:30:00|8796|8784|8768|8754|8799|8786|8755|8747|4470
1614274500000|2021-02-25 17:35:00|8767|8755|8789|8776|8789|8776|8746|8740|3285
1614274800000|2021-02-25 17:40:00|8790|8777|8772|8759|8790|8778|8757|8748|1060
1614275100000|2021-02-25 17:45:00|8773|8760|8762|8755|8788|8775|8747|8740|2345
1614275400000|2021-02-25 17:50:00|8768|8756|8716|8704|8772|8758|8712|8704|8694
1614275700000|2021-02-25 17:55:00|8715|8703|8692|8677|8729|8717|8670|8663|8260
1614276000000|2021-02-25 18:00:00|8691|8676|8710|8695|8723|8709|8671|8660|4200
1614276300000|2021-02-25 18:05:00|8711|8696|8738|8733|8747|8733|8688|8679|3340
1614276600000|2021-02-25 18:10:00|8748|8734|8783|8772|8785|8773|8729|8716|1350
1614276900000|2021-02-25 18:15:00|8782|8771|8800|8790|8800|8791|8767|8753|1300
1614277200000|2021-02-25 18:20:00|8808|8791|8807|8792|8823|8809|8790|8779|293
1614277500000|2021-02-25 18:25:00|8806|8791|8800|8791|8814|8799|8776|8767|499
1614277800000|2021-02-25 18:30:00|8805|8790|8768|8760|8808|8798|8763|8752|0
1614278100000|2021-02-25 18:35:00|8774|8761|8797|8782|8797|8782|8752|8743|300
1614278400000|2021-02-25 18:40:00|8796|8781|8800|8795|8808|8798|8779|8765|393
1614278700000|2021-02-25 18:45:00|8801|8793|8795|8782|8808|8796|8784|8773|210
1614279000000|2021-02-25 18:50:00|8792|8784|8756|8743|8795|8785|8741|8739|3400
1614279300000|2021-02-25 18:55:00|8755|8742|8771|8756|8771|8757|8741|8734|0
1614279600000|2021-02-25 19:00:00|8770|8755|8804|8789|8804|8790|8760|8748|300
1614279900000|2021-02-25 19:05:00|8805|8790|8816|8809|8818|8812|8796|8790|300
1614280200000|2021-02-25 19:10:00|8815|8808|8818|8812|8835|8823|8813|8808|2000
1614280500000|2021-02-25 19:15:00|8824|8813|8843|8830|8843|8830|8823|8812|600
1614280800000|2021-02-25 19:20:00|8844|8831|8848|8836|8850|8841|8837|8825|800
1614281100000|2021-02-25 19:25:00|8849|8837|8850|8840|8850|8842|8830|8826|3351
1614281400000|2021-02-25 19:30:00|8849|8838|8814|8804|8849|8838|8810|8804|860
1614281700000|2021-02-25 19:35:00|8810|8805|8792|8779|8815|8807|8786|8776|900
1614282000000|2021-02-25 19:40:00|8787|8778|8795|8783|8805|8794|8785|8776|2966
1614282300000|2021-02-25 19:45:00|8796|8782|8790|8778|8800|8791|8777|8770|288
1614282600000|2021-02-25 19:50:00|8791|8779|8778|8765|8800|8790|8772|8765|0
1614282900000|2021-02-25 19:55:00|8779|8766|8767|8760|8784|8772|8760|8753|1400
1614283200000|2021-02-25 20:00:00|8760|8758|8745|8738|8779|8770|8745|8738|314
1614283500000|2021-02-25 20:05:00|8750|8739|8706|8697|8754|8742|8702|8695|1548
1614283800000|2021-02-25 20:10:00|8709|8696|8710|8702|8734|8721|8705|8695|800
1614284100000|2021-02-25 20:15:00|8709|8700|8698|8687|8720|8709|8684|8680|19806
1614284400000|2021-02-25 20:20:00|8709|8686|8697|8686|8711|8704|8690|8680|1720
1614284700000|2021-02-25 20:25:00|8711|8688|8709|8682|8711|8702|8690|8680|2100
1614285000000|2021-02-25 20:30:00|8708|8684|8675|8664|8763|8721|8674|8664|3267
1614285300000|2021-02-25 20:35:00|8673|8664|8667|8654|8678|8669|8640|8632|5533
1614285600000|2021-02-25 20:40:00|8656|8655|8695|8681|8698|8684|8642|8632|1024
1614285900000|2021-02-25 20:45:00|8694|8683|8732|8719|8741|8728|8692|8679|1659
1614286200000|2021-02-25 20:50:00|8734|8718|8717|8703|8734|8722|8691|8684|1325
1614286500000|2021-02-25 20:55:00|8718|8704|8699|8684|8719|8708|8691|8682|1803
1614349800000|2021-02-26 14:30:00|8699|8599|8708|8696|8729|8718|8640|8599|2338
1614350100000|2021-02-26 14:35:00|8707|8695|8740|8720|8742|8727|8668|8652|1600
1614350400000|2021-02-26 14:40:00|8741|8721|8749|8733|8765|8751|8708|8703|2227
1614350700000|2021-02-26 14:45:00|8750|8730|8678|8666|8751|8740|8674|8662|2400
1614351000000|2021-02-26 14:50:00|8680|8665|8590|8585|8680|8674|8586|8583|6328
1614351300000|2021-02-26 14:55:00|8603|8584|8560|8538|8604|8587|8542|8536|5698
1614351600000|2021-02-26 15:00:00|8561|8537|8573|8556|8574|8557|8497|8491|15191
1614351900000|2021-02-26 15:05:00|8572|8555|8488|8474|8577|8559|8474|8470|3268
1614352200000|2021-02-26 15:10:00|8480|8473|8501|8486|8516|8497|8457|8450|10290
1614352500000|2021-02-26 15:15:00|8500|8485|8520|8506|8523|8514|8460|8453|3101
1614352800000|2021-02-26 15:20:00|8517|8505|8486|8477|8534|8519|8474|8465|5036
1614353100000|2021-02-26 15:25:00|8487|8478|8442|8427|8527|8513|8425|8420|5663
1614353400000|2021-02-26 15:30:00|8443|8426|8441|8432|8475|8460|8432|8426|8619
1614353700000|2021-02-26 15:35:00|8440|8433|8545|8526|8548|8531|8436|8431|2403
1614354000000|2021-02-26 15:40:00|8544|8528|8555|8545|8568|8555|8525|8516|1700
1614354300000|2021-02-26 15:45:00|8553|8546|8592|8581|8592|8584|8552|8545|4400
1614354600000|2021-02-26 15:50:00|8586|8580|8595|8578|8600|8596|8552|8546|3600
1614354900000|2021-02-26 15:55:00|8596|8579|8604|8592|8616|8601|8578|8573|3685
1614355200000|2021-02-26 16:00:00|8609|8593|8635|8628|8638|8633|8581|8576|1600
1614355500000|2021-02-26 16:05:00|8641|8627|8649|8641|8655|8646|8629|8620|700
1614355800000|2021-02-26 16:10:00|8655|8639|8619|8610|8655|8645|8601|8599|1000
1614356100000|2021-02-26 16:15:00|8624|8611|8608|8593|8645|8633|8602|8590|200
1614356400000|2021-02-26 16:20:00|8609|8596|8590|8583|8613|8604|8583|8577|200
1614356700000|2021-02-26 16:25:00|8595|8584|8624|8609|8626|8615|8595|8584|0
1614357000000|2021-02-26 16:30:00|8623|8610|8684|8670|8686|8674|8613|8607|451
1614357300000|2021-02-26 16:35:00|8683|8668|8693|8687|8699|8690|8679|8668|400
1614357600000|2021-02-26 16:40:00|8695|8688|8672|8663|8700|8692|8667|8661|800
1614357900000|2021-02-26 16:45:00|8678|8664|8676|8670|8684|8672|8650|8640|500
1614358200000|2021-02-26 16:50:00|8677|8668|8664|8651|8682|8673|8651|8643|300
1614358500000|2021-02-26 16:55:00|8663|8647|8691|8677|8691|8677|8653|8645|400
1614358800000|2021-02-26 17:00:00|8690|8678|8700|8692|8700|8698|8682|8672|1000
1614359100000|2021-02-26 17:05:00|8698|8691|8729|8720|8732|8720|8671|8665|925
1614359400000|2021-02-26 17:10:00|8734|8721|8742|8735|8750|8741|8723|8717|700
1614359700000|2021-02-26 17:15:00|8741|8734|8736|8726|8753|8744|8736|8724|845
1614360000000|2021-02-26 17:20:00|8735|8725|8726|8719|8736|8727|8715|8707|3349
1614360300000|2021-02-26 17:25:00|8727|8720|8700|8691|8731|8721|8691|8687|400
1614360600000|2021-02-26 17:30:00|8704|8692|8706|8692|8721|8715|8700|8691|350
1614360900000|2021-02-26 17:35:00|8703|8693|8697|8684|8719|8710|8694|8683|200
1614361200000|2021-02-26 17:40:00|8698|8683|8685|8674|8700|8691|8674|8670|1500
1614361500000|2021-02-26 17:45:00|8686|8673|8682|8672|8691|8680|8671|8662|100
1614361800000|2021-02-26 17:50:00|8680|8671|8700|8691|8716|8705|8668|8662|100
1614362100000|2021-02-26 17:55:00|8698|8690|8663|8649|8701|8690|8650|8645|2829
1614362400000|2021-02-26 18:00:00|8664|8650|8642|8629|8665|8656|8627|8618|500
1614362700000|2021-02-26 18:05:00|8641|8628|8674|8661|8674|8665|8626|8619|1104
1614363000000|2021-02-26 18:10:00|8673|8660|8664|8650|8676|8663|8656|8648|100
1614363300000|2021-02-26 18:15:00|8660|8651|8680|8668|8680|8668|8649|8647|700
1614363600000|2021-02-26 18:20:00|8679|8667|8687|8673|8695|8684|8672|8667|0
1614363900000|2021-02-26 18:25:00|8688|8674|8684|8674|8693|8684|8681|8671|0
1614364200000|2021-02-26 18:30:00|8685|8675|8651|8638|8685|8679|8642|8632|300
1614364500000|2021-02-26 18:35:00|8652|8639|8624|8613|8652|8640|8618|8610|1375
1614364800000|2021-02-26 18:40:00|8623|8612|8642|8634|8648|8637|8619|8612|200
1614365100000|2021-02-26 18:45:00|8647|8635|8618|8608|8659|8649|8602|8594|450
1614365400000|2021-02-26 18:50:00|8624|8609|8608|8601|8624|8611|8599|8596|400
1614365700000|2021-02-26 18:55:00|8609|8600|8621|8607|8640|8627|8601|8596|300
1614366000000|2021-02-26 19:00:00|8622|8608|8609|8598|8640|8627|8601|8594|700
1614366300000|2021-02-26 19:05:00|8610|8597|8599|8591|8612|8600|8588|8579|1233
1614366600000|2021-02-26 19:10:00|8598|8589|8609|8602|8618|8605|8588|8584|600
1614366900000|2021-02-26 19:15:00|8604|8600|8583|8572|8626|8613|8577|8570|3545
1614367200000|2021-02-26 19:20:00|8580|8567|8582|8576|8602|8591|8571|8564|1100
1614367500000|2021-02-26 19:25:00|8581|8574|8600|8591|8602|8596|8579|8572|850
1614367800000|2021-02-26 19:30:00|8595|8589|8634|8620|8634|8621|8588|8581|540
1614368100000|2021-02-26 19:35:00|8633|8621|8625|8616|8635|8627|8617|8611|376
1614368400000|2021-02-26 19:40:00|8623|8612|8600|8596|8626|8617|8595|8589|1860
1614368700000|2021-02-26 19:45:00|8607|8597|8641|8634|8645|8634|8606|8596|2574
1614369000000|2021-02-26 19:50:00|8637|8633|8636|8623|8646|8634|8624|8618|500
1614369300000|2021-02-26 19:55:00|8637|8622|8633|8621|8643|8633|8621|8614|1343
1614369600000|2021-02-26 20:00:00|8634|8622|8651|8645|8651|8646|8634|8621|507
1614369900000|2021-02-26 20:05:00|8650|8646|8675|8663|8675|8664|8642|8638|1467
1614370200000|2021-02-26 20:10:00|8674|8661|8645|8636|8675|8664|8644|8635|820
1614370500000|2021-02-26 20:15:00|8644|8637|8658|8648|8665|8655|8644|8637|105
1614370800000|2021-02-26 20:20:00|8657|8649|8627|8617|8657|8649|8625|8617|611
1614371100000|2021-02-26 20:25:00|8621|8616|8604|8593|8627|8617|8595|8591|3727
1614371400000|2021-02-26 20:30:00|8603|8597|8611|8606|8619|8610|8601|8592|500
1614371700000|2021-02-26 20:35:00|8612|8605|8634|8625|8635|8626|8605|8603|900
1614372000000|2021-02-26 20:40:00|8630|8623|8658|8648|8663|8659|8622|8616|1400
1614372300000|2021-02-26 20:45:00|8655|8649|8684|8674|8689|8681|8655|8649|1500
1614372600000|2021-02-26 20:50:00|8683|8673|8631|8619|8683|8673|8628|8619|2100
1614372900000|2021-02-26 20:55:00|8630|8620|8607|8593|8639|8631|8607|8593|4556
1614609000000|2021-03-01 14:30:00|8863|8825|8873|8855|8899|8867|8845|8825|3407
1614609300000|2021-03-01 14:35:00|8869|8856|8825|8811|8890|8879|8821|8811|3155
1614609600000|2021-03-01 14:40:00|8824|8812|8854|8837|8865|8855|8823|8811|300
1614609900000|2021-03-01 14:45:00|8853|8836|8815|8800|8865|8853|8812|8800|500
1614610200000|2021-03-01 14:50:00|8814|8801|8842|8824|8855|8843|8798|8786|1230
1614610500000|2021-03-01 14:55:00|8841|8825|8851|8832|8853|8842|8832|8821|5870
1614610800000|2021-03-01 15:00:00|8850|8833|8856|8845|8867|8856|8832|8817|3281
1614611100000|2021-03-01 15:05:00|8864|8846|8858|8845|8874|8860|8841|8825|2611
1614611400000|2021-03-01 15:10:00|8859|8844|8858|8854|8865|8857|8841|8834|10635
1614611700000|2021-03-01 15:15:00|8860|8855|8887|8883|8889|8887|8854|8848|7227
1614612000000|2021-03-01 15:20:00|8886|8884|8893|8889|8901|8900|8886|8880|14378
1614612300000|2021-03-01 15:25:00|8892|8890|8880|8877|8898|8895|8874|8871|8957
1614612600000|2021-03-01 15:30:00|8879|8876|8882|8878|8887|8883|8856|8853|8298
1614612900000|2021-03-01 15:35:00|8881|8877|8895|8892|8903|8901|8873|8870|4397
1614613200000|2021-03-01 15:40:00|8896|8893|8909|8904|8912|8911|8896|8893|4237
1614613500000|2021-03-01 15:45:00|8910|8905|8906|8902|8912|8909|8888|8883|5326
1614613800000|2021-03-01 15:50:00|8908|8901|8906|8902|8910|8905|8892|8890|4815
1614614100000|2021-03-01 15:55:00|8905|8901|8898|8894|8912|8911|8887|8882|9493
1614614400000|2021-03-01 16:00:00|8899|8895|8895|8891|8904|8901|8883|8880|6218
1614614700000|2021-03-01 16:05:00|8896|8892|8917|8913|8919|8915|8894|8891|3926
1614615000000|2021-03-01 16:10:00|8916|8914|8921|8917|8930|8926|8910|8909|6868
1614615300000|2021-03-01 16:15:00|8922|8918|8933|8928|8937|8933|8922|8918|5889
1614615600000|2021-03-01 16:20:00|8934|8929|8928|8924|8939|8938|8924|8923|3823
1614615900000|2021-03-01 16:25:00|8929|8925|8912|8907|8931|8926|8908|8904|3765
1614616200000|2021-03-01 16:30:00|8913|8908|8923|8919|8924|8922|8910|8904|2581
1614616500000|2021-03-01 16:35:00|8922|8920|8932|8927|8947|8943|8921|8919|1985
1614616800000|2021-03-01 16:40:00|8931|8928|8958|8954|8961|8958|8929|8925|2501
1614617100000|2021-03-01 16:45:00|8957|8951|8963|8960|8966|8962|8952|8948|1592
1614617400000|2021-03-01 16:50:00|8962|8959|8953|8950|8963|8960|8950|8944|1832
1614617700000|2021-03-01 16:55:00|8952|8949|8941|8937|8954|8950|8939|8937|1531
1614618000000|2021-03-01 17:00:00|8942|8938|8932|8928|8950|8948|8932|8928|1082
1614618300000|2021-03-01 17:05:00|8931|8927|8946|8942|8953|8949|8929|8927|1895
1614618600000|2021-03-01 17:10:00|8947|8943|8943|8939|8952|8947|8941|8938|1857
1614618900000|2021-03-01 17:15:00|8942|8938|8926|8923|8943|8939|8922|8919|2494
1614619200000|2021-03-01 17:20:00|8927|8924|8933|8929|8940|8936|8921|8920|543
1614619500000|2021-03-01 17:25:00|8932|8927|8934|8932|8939|8935|8930|8927|1324
1614619800000|2021-03-01 17:30:00|8933|8929|8944|8941|8946|8943|8932|8929|2516
1614620100000|2021-03-01 17:35:00|8945|8942|8942|8939|8950|8948|8940|8939|1082
1614620400000|2021-03-01 17:40:00|8943|8940|8935|8933|8944|8940|8930|8928|1048
1614620700000|2021-03-01 17:45:00|8936|8934|8953|8950|8955|8951|8932|8930|2332
1614621000000|2021-03-01 17:50:00|8954|8951|8944|8940|8959|8957|8940|8938|4114
1614621300000|2021-03-01 17:55:00|8945|8941|8931|8926|8946|8942|8921|8920|2022
1614621600000|2021-03-01 18:00:00|8932|8927|8927|8923|8937|8932|8917|8915|813
1614621900000|2021-03-01 18:05:00|8929|8922|8913|8909|8934|8927|8912|8909|1692
1614622200000|2021-03-01 18:10:00|8914|8910|8907|8904|8920|8915|8906|8902|200
1614622500000|2021-03-01 18:15:00|8908|8902|8910|8906|8917|8912|8904|8901|965
1614622800000|2021-03-01 18:20:00|8911|8905|8920|8916|8927|8922|8908|8905|509
1614623100000|2021-03-01 18:25:00|8921|8919|8927|8924|8931|8927|8919|8915|2679
1614623400000|2021-03-01 18:30:00|8926|8923|8937|8933|8937|8934|8925|8923|1007
1614623700000|2021-03-01 18:35:00|8936|8931|8932|8928|8943|8938|8929|8926|1498
1614624000000|2021-03-01 18:40:00|8931|8927|8939|8935|8943|8941|8928|8926|884
1614624300000|2021-03-01 18:45:00|8940|8938|8938|8933|8941|8938|8920|8918|2126
1614624600000|2021-03-01 18:50:00|8937|8932|8936|8931|8941|8937|8929|8924|328
1614624900000|2021-03-01 18:55:00|8937|8932|8929|8926|8938|8932|8926|8923|0
1614625200000|2021-03-01 19:00:00|8931|8927|8935|8930|8941|8938|8927|8922|2997
1614625500000|2021-03-01 19:05:00|8934|8931|8942|8936|8950|8945|8931|8929|4094
1614625800000|2021-03-01 19:10:00|8939|8935|8951|8946|8955|8951|8939|8933|3633
1614626100000|2021-03-01 19:15:00|8953|8945|8950|8946|8955|8948|8944|8943|3954
1614626400000|2021-03-01 19:20:00|8949|8945|8953|8950|8959|8954|8948|8944|3374
1614626700000|2021-03-01 19:25:00|8952|8951|8957|8953|8961|8957|8951|8950|2986
1614627000000|2021-03-01 19:30:00|8958|8954|8955|8953|8959|8955|8953|8950|473
1614627300000|2021-03-01 19:35:00|8957|8952|8956|8953|8961|8958|8951|8950|3248
1614627600000|2021-03-01 19:40:00|8955|8955|8965|8962|8969|8965|8955|8953|1029
1614627900000|2021-03-01 19:45:00|8968|8961|8960|8958|8968|8963|8958|8954|5824
1614628200000|2021-03-01 19:50:00|8961|8956|8972|8970|8974|8972|8960|8956|7215
1614628500000|2021-03-01 19:55:00|8971|8969|8959|8954|8973|8971|8958|8954|2319
1614628800000|2021-03-01 20:00:00|8960|8956|8978|8975|8978|8976|8960|8954|949
1614629100000|2021-03-01 20:05:00|8979|8973|8970|8967|8979|8974|8967|8964|2677
1614629400000|2021-03-01 20:10:00|8972|8968|8965|8962|8975|8973|8964|8959|2822
1614629700000|2021-03-01 20:15:00|8966|8961|8960|8956|8968|8966|8952|8950|3614
1614630000000|2021-03-01 20:20:00|8961|8957|8963|8960|8969|8964|8958|8954|2135
1614630300000|2021-03-01 20:25:00|8964|8961|8959|8956|8967|8964|8948|8945|5067
1614630600000|2021-03-01 20:30:00|8961|8957|8960|8957|8966|8963|8954|8947|4069
1614630900000|2021-03-01 20:35:00|8963|8957|8956|8951|8966|8959|8953|8949|303
1614631200000|2021-03-01 20:40:00|8957|8950|8960|8950|8966|8960|8953|8946|1831
1614631500000|2021-03-01 20:45:00|8961|8951|8952|8945|8966|8958|8946|8941|2118
1614631800000|2021-03-01 20:50:00|8951|8939|8955|8947|8956|8948|8939|8934|1299
1614632100000|2021-03-01 20:55:00|8956|8948|8963|8950|8964|8954|8942|8936|3475
1614695400000|2021-03-02 14:30:00|9000|8882|8947|8941|9000|8992|8933|8882|59149
1614695700000|2021-03-02 14:35:00|8946|8942|8910|8903|8949|8942|8899|8890|12514
1614696000000|2021-03-02 14:40:00|8911|8904|8919|8913|8927|8919|8876|8867|3095
1614696300000|2021-03-02 14:45:00|8917|8909|8878|8869|8932|8925|8871|8864|6134
1614696600000|2021-03-02 14:50:00|8883|8871|8903|8899|8907|8900|8869|8864|4987
1614696900000|2021-03-02 14:55:00|8904|8898|8921|8915|8936|8930|8900|8893|4107
1614697200000|2021-03-02 15:00:00|8920|8914|8945|8940|8949|8945|8917|8910|6816
1614697500000|2021-03-02 15:05:00|8946|8941|8956|8947|8960|8953|8932|8925|2701
1614697800000|2021-03-02 15:10:00|8958|8950|8904|8898|8967|8960|8897|8891|5681
1614698100000|2021-03-02 15:15:00|8903|8896|8916|8910|8935|8928|8900|8896|2817
1614698400000|2021-03-02 15:20:00|8913|8907|8906|8901|8934|8926|8902|8900|1500
1614698700000|2021-03-02 15:25:00|8907|8902|8880|8872|8917|8911|8878|8870|3826
1614699000000|2021-03-02 15:30:00|8879|8870|8887|8883|8898|8891|8875|8870|1438
1614699300000|2021-03-02 15:35:00|8888|8884|8854|8850|8899|8894|8852|8850|12171
1614699600000|2021-03-02 15:40:00|8857|8851|8849|8844|8858|8852|8832|8826|5857
1614699900000|2021-03-02 15:45:00|8848|8843|8877|8872|8879|8872|8831|8828|3781
1614700200000|2021-03-02 15:50:00|8880|8873|8880|8877|8883|8879|8868|8863|1025
1614700500000|2021-03-02 15:55:00|8881|8878|8876|8869|8884|8882|8872|8869|2252
1614700800000|2021-03-02 16:00:00|8875|8865|8868|8864|8880|8874|8835|8831|3011
1614701100000|2021-03-02 16:05:00|8867|8863|8874|8870|8885|8880|8866|8859|1195
1614701400000|2021-03-02 16:10:00|8875|8871|8856|8850|8878|8871|8848|8842|5847
1614701700000|2021-03-02 16:15:00|8855|8849|8847|8840|8857|8851|8827|8822|3792
1614702000000|2021-03-02 16:20:00|8846|8841|8812|8807|8851|8846|8807|8802|8604
1614702300000|2021-03-02 16:25:00|8814|8806|8836|8833|8838|8833|8805|8801|1101
1614702600000|2021-03-02 16:30:00|8835|8832|8802|8797|8838|8832|8796|8792|3723
1614702900000|2021-03-02 16:35:00|8803|8798|8796|8790|8809|8803|8789|8783|2392
1614703200000|2021-03-02 16:40:00|8795|8789|8778|8773|8795|8789|8760|8758|4411
1614703500000|2021-03-02 16:45:00|8777|8772|8798|8794|8801|8797|8767|8764|2025
1614703800000|2021-03-02 16:50:00|8797|8793|8803|8798|8805|8800|8785|8779|1159
1614704100000|2021-03-02 16:55:00|8802|8797|8801|8796|8806|8801|8790|8788|2972
1614704400000|2021-03-02 17:00:00|8800|8795|8801|8797|8801|8797|8778|8775|3800
1614704700000|2021-03-02 17:05:00|8800|8796|8797|8795|8809|8805|8791|8787|2451
1614705000000|2021-03-02 17:10:00|8798|8796|8794|8792|8805|8801|8793|8788|1646
1614705300000|2021-03-02 17:15:00|8795|8793|8813|8809|8816|8813|8786|8784|5954
1614705600000|2021-03-02 17:20:00|8812|8811|8809|8806|8817|8813|8807|8803|500
1614705900000|2021-03-02 17:25:00|8810|8807|8805|8802|8811|8808|8799|8793|3329
1614706200000|2021-03-02 17:30:00|8804|8803|8803|8798|8807|8805|8800|8795|2202
1614706500000|2021-03-02 17:35:00|8802|8799|8826|8822|8829|8826|8801|8798|1040
1614706800000|2021-03-02 17:40:00|8825|8823|8833|8829|8837|8835|8825|8821|772
1614707100000|2021-03-02 17:45:00|8834|8828|8816|8814|8834|8828|8816|8813|3134
1614707400000|2021-03-02 17:50:00|8819|8813|8815|8810|8823|8819|8805|8802|1065
1614707700000|2021-03-02 17:55:00|8814|8809|8803|8800|8818|8814|8799|8796|2789
1614708000000|2021-03-02 18:00:00|8807|8801|8823|8819|8828|8823|8803|8799|960
1614708300000|2021-03-02 18:05:00|8824|8820|8822|8817|8830|8825|8815|8811|1885
1614708600000|2021-03-02 18:10:00|8825|8818|8828|8825|8828|8826|8819|8813|574
1614708900000|2021-03-02 18:15:00|8827|8826|8808|8805|8828|8827|8808|8805|928
1614709200000|2021-03-02 18:20:00|8807|8802|8812|8808|8814|8810|8800|8796|2000
1614709500000|2021-03-02 18:25:00|8813|8809|8805|8801|8817|8812|8795|8792|2403
1614709800000|2021-03-02 18:30:00|8804|8800|8811|8805|8823|8822|8804|8800|1400
1614710100000|2021-03-02 18:35:00|8812|8806|8826|8822|8828|8826|8809|8805|1002
1614710400000|2021-03-02 18:40:00|8825|8820|8816|8812|8827|8820|8813|8808|1514
1614710700000|2021-03-02 18:45:00|8815|8813|8826|8820|8829|8824|8814|8809|1829
1614711000000|2021-03-02 18:50:00|8827|8821|8814|8810|8829|8828|8814|8808|4080
1614711300000|2021-03-02 18:55:00|8813|8809|8805|8804|8818|8814|8803|8800|600
1614711600000|2021-03-02 19:00:00|8806|8801|8804|8802|8816|8810|8803|8801|1250
1614711900000|2021-03-02 19:05:00|8805|8801|8777|8771|8805|8801|8776|8770|2900
1614712200000|2021-03-02 19:10:00|8776|8770|8766|8765|8777|8772|8760|8754|19125
1614712500000|2021-03-02 19:15:00|8765|8761|8752|8749|8768|8763|8745|8741|3384
1614712800000|2021-03-02 19:20:00|8753|8750|8774|8769|8777|8772|8752|8749|1933
1614713100000|2021-03-02 19:25:00|8773|8768|8751|8746|8774|8770|8747|8745|1560
1614713400000|2021-03-02 19:30:00|8750|8747|8754|8749|8759|8754|8739|8735|4465
1614713700000|2021-03-02 19:35:00|8753|8748|8760|8756|8765|8761|8745|8741|5059
1614714000000|2021-03-02 19:40:00|8761|8757|8753|8750|8769|8765|8750|8744|797
1614714300000|2021-03-02 19:45:00|8755|8749|8771|8766|8775|8772|8750|8746|1477
1614714600000|2021-03-02 19:50:00|8770|8767|8779|8777|8785|8780|8760|8758|1401
1614714900000|2021-03-02 19:55:00|8781|8778|8773|8769|8789|8784|8768|8763|600
1614715200000|2021-03-02 20:00:00|8775|8768|8775|8769|8785|8780|8772|8765|900
1614715500000|2021-03-02 20:05:00|8774|8770|8774|8769|8779|8773|8770|8766|317
1614715800000|2021-03-02 20:10:00|8776|8770|8762|8756|8784|8779|8759|8754|537
1614716100000|2021-03-02 20:15:00|8763|8757|8732|8728|8767|8762|8728|8727|9479
1614716400000|2021-03-02 20:20:00|8731|8726|8729|8723|8740|8733|8722|8720|1525
1614716700000|2021-03-02 20:25:00|8728|8724|8724|8720|8737|8735|8722|8718|4421
1614717000000|2021-03-02 20:30:00|8722|8718|8735|8732|8748|8742|8716|8712|22857
1614717300000|2021-03-02 20:35:00|8736|8730|8719|8716|8740|8735|8717|8714|7303
1614717600000|2021-03-02 20:40:00|8720|8717|8719|8714|8722|8718|8710|8706|4328
1614717900000|2021-03-02 20:45:00|8718|8712|8717|8711|8732|8726|8707|8703|3613
1614718200000|2021-03-02 20:50:00|8718|8708|8703|8698|8724|8711|8695|8694|6982
1614718500000|2021-03-02 20:55:00|8702|8699|8695|8690|8709|8708|8694|8690|11740
1614781800000|2021-03-03 14:30:00|8701|8688|8730|8718|8766|8756|8697|8675|10359
1614782100000|2021-03-03 14:35:00|8731|8725|8687|8680|8734|8725|8666|8659|11302
1614782400000|2021-03-03 14:40:00|8684|8679|8658|8651|8687|8679|8641|8634|6552
1614782700000|2021-03-03 14:45:00|8652|8650|8691|8681|8695|8686|8638|8631|9699
1614783000000|2021-03-03 14:50:00|8695|8682|8693|8685|8719|8711|8686|8679|3113
1614783300000|2021-03-03 14:55:00|8692|8686|8647|8636|8693|8686|8637|8629|5629
1614783600000|2021-03-03 15:00:00|8648|8641|8643|8635|8666|8653|8624|8620|8697
1614783900000|2021-03-03 15:05:00|8642|8636|8647|8637|8655|8643|8610|8606|3792
1614784200000|2021-03-03 15:10:00|8646|8632|8569|8563|8652|8644|8567|8563|12171
1614784500000|2021-03-03 15:15:00|8570|8562|8563|8553|8583|8572|8548|8544|7663
1614784800000|2021-03-03 15:20:00|8562|8551|8579|8570|8581|8573|8537|8534|10436
1614785100000|2021-03-03 15:25:00|8578|8569|8564|8553|8605|8597|8555|8548|2245
1614785400000|2021-03-03 15:30:00|8563|8552|8585|8579|8590|8586|8535|8530|7426
1614785700000|2021-03-03 15:35:00|8586|8580|8604|8597|8606|8597|8577|8571|2484
1614786000000|2021-03-03 15:40:00|8603|8595|8567|8562|8604|8596|8559|8557|5268
1614786300000|2021-03-03 15:45:00|8566|8559|8607|8601|8615|8612|8559|8552|2197
1614786600000|2021-03-03 15:50:00|8609|8599|8600|8594|8615|8608|8595|8588|3312
1614786900000|2021-03-03 15:55:00|8599|8595|8626|8619|8633|8625|8578|8572|4206
1614787200000|2021-03-03 16:00:00|8625|8618|8637|8632|8646|8639|8621|8617|401
1614787500000|2021-03-03 16:05:00|8636|8629|8651|8645|8663|8657|8636|8629|1311
1614787800000|2021-03-03 16:10:00|8650|8643|8646|8639|8655|8650|8641|8635|5381
1614788100000|2021-03-03 16:15:00|8647|8638|8653|8646|8653|8648|8620|8616|1668
1614788400000|2021-03-03 16:20:00|8652|8645|8657|8651|8661|8656|8645|8640|707
1614788700000|2021-03-03 16:25:00|8656|8650|8672|8668|8675|8671|8655|8649|2739
1614789000000|2021-03-03 16:30:00|8671|8666|8659|8655|8677|8671|8655|8651|300
1614789300000|2021-03-03 16:35:00|8658|8653|8640|8635|8662|8656|8637|8632|1525
1614789600000|2021-03-03 16:40:00|8641|8636|8626|8621|8642|8638|8617|8614|2700
1614789900000|2021-03-03 16:45:00|8628|8622|8623|8619|8632|8625|8614|8612|2050
1614790200000|2021-03-03 16:50:00|8624|8617|8641|8637|8652|8646|8620|8614|950
1614790500000|2021-03-03 16:55:00|8642|8636|8617|8612|8649|8641|8617|8612|959
1614790800000|2021-03-03 17:00:00|8618|8609|8613|8608|8621|8618|8609|8604|2695
1614791100000|2021-03-03 17:05:00|8612|8607|8610|8604|8619|8613|8604|8601|400
1614791400000|2021-03-03 17:10:00|8609|8603|8625|8620|8627|8624|8599|8595|1650
1614791700000|2021-03-03 17:15:00|8624|8618|8600|8595|8624|8618|8598|8593|1100
1614792000000|2021-03-03 17:20:00|8599|8591|8593|8587|8602|8597|8585|8580|100
1614792300000|2021-03-03 17:25:00|8594|8588|8588|8583|8595|8589|8579|8576|1890
1614792600000|2021-03-03 17:30:00|8589|8582|8570|8567|8596|8591|8569|8567|1717
1614792900000|2021-03-03 17:35:00|8571|8564|8570|8567|8583|8579|8570|8564|2200
1614793200000|2021-03-03 17:40:00|8569|8565|8580|8573|8596|8590|8564|8558|1612
1614793500000|2021-03-03 17:45:00|8579|8572|8592|8588|8594|8588|8571|8565|600
1614793800000|2021-03-03 17:50:00|8593|8591|8573|8567|8600|8597|8573|8567|937
1614794100000|2021-03-03 17:55:00|8571|8566|8556|8550|8579|8572|8554|8550|1306
1614794400000|2021-03-03 18:00:00|8557|8551|8554|8550|8564|8556|8546|8543|2371
1614794700000|2021-03-03 18:05:00|8555|8551|8546|8540|8562|8555|8539|8538|2406
1614795000000|2021-03-03 18:10:00|8548|8539|8553|8547|8564|8554|8540|8534|4040
1614795300000|2021-03-03 18:15:00|8552|8545|8584|8577|8586|8578|8549|8544|2171
1614795600000|2021-03-03 18:20:00|8585|8578|8574|8568|8590|8581|8572|8566|473
1614795900000|2021-03-03 18:25:00|8575|8567|8565|8560|8582|8575|8565|8559|1506
1614796200000|2021-03-03 18:30:00|8566|8559|8552|8545|8566|8559|8546|8538|1409
1614796500000|2021-03-03 18:35:00|8553|8546|8550|8542|8565|8556|8544|8540|1965
1614796800000|2021-03-03 18:40:00|8551|8540|8525|8521|8551|8540|8523|8519|2380
1614797100000|2021-03-03 18:45:00|8524|8522|8502|8498|8531|8528|8499|8494|7525
1614797400000|2021-03-03 18:50:00|8503|8500|8493|8489|8515|8511|8491|8487|2046
1614797700000|2021-03-03 18:55:00|8492|8486|8487|8479|8493|8488|8472|8468|1394
1614798000000|2021-03-03 19:00:00|8486|8480|8452|8446|8496|8485|8450|8446|1566
1614798300000|2021-03-03 19:05:00|8453|8448|8448|8444|8454|8451|8439|8435|1700
1614798600000|2021-03-03 19:10:00|8449|8442|8470|8463|8472|8464|8438|8435|5466
1614798900000|2021-03-03 19:15:00|8469|8464|8443|8434|8469|8464|8435|8430|2958
1614799200000|2021-03-03 19:20:00|8444|8435|8426|8420|8455|8445|8420|8416|3336
1614799500000|2021-03-03 19:25:00|8425|8419|8409|8402|8431|8423|8398|8395|7022
1614799800000|2021-03-03 19:30:00|8408|8401|8380|8375|8423|8414|8378|8374|9628
1614800100000|2021-03-03 19:35:00|8379|8374|8438|8431|8449|8441|8376|8373|2117
1614800400000|2021-03-03 19:40:00|8439|8430|8438|8429|8450|8445|8435|8429|1330
1614800700000|2021-03-03 19:45:00|8437|8430|8410|8405|8437|8430|8400|8397|1950
1614801000000|2021-03-03 19:50:00|8411|8410|8450|8443|8454|8450|8411|8405|4220
1614801300000|2021-03-03 19:55:00|8449|8441|8462|8455|8470|8462|8442|8437|1052
1614801600000|2021-03-03 20:00:00|8463|8454|8448|8440|8464|8457|8441|8436|1700
1614801900000|2021-03-03 20:05:00|8447|8441|8440|8433|8449|8442|8432|8427|1000
1614802200000|2021-03-03 20:10:00|8441|8434|8434|8430|8462|8454|8434|8430|1550
1614802500000|2021-03-03 20:15:00|8433|8428|8420|8414|8438|8430|8416|8413|1373
1614802800000|2021-03-03 20:20:00|8421|8413|8399|8392|8421|8414|8393|8390|1393
1614803100000|2021-03-03 20:25:00|8400|8393|8403|8396|8410|8404|8385|8382|5295
1614803400000|2021-03-03 20:30:00|8402|8394|8406|8400|8413|8406|8389|8385|1429
1614803700000|2021-03-03 20:35:00|8404|8401|8399|8395|8417|8408|8395|8391|2024
1614804000000|2021-03-03 20:40:00|8400|8396|8407|8406|8418|8409|8395|8393|1325
1614804300000|2021-03-03 20:45:00|8406|8403|8420|8412|8432|8424|8405|8403|1843
1614804600000|2021-03-03 20:50:00|8419|8411|8392|8390|8419|8411|8386|8384|8766
1614804900000|2021-03-03 20:55:00|8391|8389|8393|8385|8408|8405|8390|8383|2518
1614868200000|2021-03-04 14:30:00|8275|8270|8368|8365|8368|8366|8249|8226|15098
1614868500000|2021-03-04 14:35:00|8372|8366|8399|8389|8400|8394|8372|8362|12977
1614868800000|2021-03-04 14:40:00|8400|8390|8343|8331|8400|8394|8334|8325|12915
1614869100000|2021-03-04 14:45:00|8344|8328|8210|8202|8347|8334|8207|8202|13919
1614869400000|2021-03-04 14:50:00|8209|8201|8218|8205|8231|8217|8183|8180|13133
1614869700000|2021-03-04 14:55:00|8215|8204|8150|8136|8219|8205|8134|8129|19194
1614870000000|2021-03-04 15:00:00|8163|8137|8099|8085|8172|8160|8085|8083|15484
1614870300000|2021-03-04 15:05:00|8098|8086|8067|8055|8112|8100|8058|8055|12508
1614870600000|2021-03-04 15:10:00|8066|8053|8078|8073|8085|8073|8017|8012|13664
1614870900000|2021-03-04 15:15:00|8076|8075|8044|8032|8090|8084|8038|8031|7711
1614871200000|2021-03-04 15:20:00|8041|8030|8109|8097|8114|8100|8029|8022|4132
1614871500000|2021-03-04 15:25:00|8110|8096|8119|8110|8132|8122|8076|8071|3554
1614871800000|2021-03-04 15:30:00|8118|8109|8144|8133|8144|8133|8105|8097|6768
1614872100000|2021-03-04 15:35:00|8146|8132|8194|8183|8196|8188|8138|8127|3267
1614872400000|2021-03-04 15:40:00|8196|8182|8223|8215|8226|8222|8172|8162|11042
1614872700000|2021-03-04 15:45:00|8224|8216|8229|8219|8267|8260|8220|8211|3661
1614873000000|2021-03-04 15:50:00|8231|8224|8179|8165|8258|8247|8173|8160|9460
1614873300000|2021-03-04 15:55:00|8180|8162|8218|8204|8239|8228|8169|8157|5202
1614873600000|2021-03-04 16:00:00|8220|8205|8247|8236|8257|8250|8206|8195|200
1614873900000|2021-03-04 16:05:00|8248|8237|8209|8203|8254|8244|8202|8195|1600
1614874200000|2021-03-04 16:10:00|8215|8204|8169|8159|8226|8211|8161|8158|1210
1614874500000|2021-03-04 16:15:00|8168|8160|8196|8188|8204|8195|8160|8152|1849
1614874800000|2021-03-04 16:20:00|8199|8183|8213|8202|8215|8203|8185|8174|1123
1614875100000|2021-03-04 16:25:00|8215|8201|8186|8173|8219|8208|8171|8162|950
1614875400000|2021-03-04 16:30:00|8185|8174|8184|8175|8223|8212|8183|8172|5900
1614875700000|2021-03-04 16:35:00|8185|8176|8223|8213|8225|8215|8185|8174|1098
1614876000000|2021-03-04 16:40:00|8222|8212|8246|8236|8256|8248|8221|8210|1871
1614876300000|2021-03-04 16:45:00|8248|8235|8259|8247|8263|8256|8244|8234|1703
1614876600000|2021-03-04 16:50:00|8258|8248|8253|8244|8265|8251|8246|8237|100
1614876900000|2021-03-04 16:55:00|8255|8242|8233|8225|8255|8242|8225|8217|1198
1614877200000|2021-03-04 17:00:00|8234|8226|8260|8249|8263|8252|8230|8218|1462
1614877500000|2021-03-04 17:05:00|8259|8248|8254|8240|8260|8248|8233|8225|3663
1614877800000|2021-03-04 17:10:00|8253|8239|8189|8178|8253|8239|8179|8170|1070
1614878100000|2021-03-04 17:15:00|8188|8176|8220|8212|8246|8233|8175|8172|680
1614878400000|2021-03-04 17:20:00|8221|8213|8148|8134|8240|8223|8141|8133|4595
1614878700000|2021-03-04 17:25:00|8147|8133|8138|8125|8148|8135|8106|8097|1024
1614879000000|2021-03-04 17:30:00|8137|8124|8096|8082|8142|8129|8078|8075|709
1614879300000|2021-03-04 17:35:00|8095|8083|8134|8120|8135|8120|8078|8072|1728
1614879600000|2021-03-04 17:40:00|8133|8119|8099|8089|8148|8133|8096|8087|1133
1614879900000|2021-03-04 17:45:00|8100|8088|8054|8044|8101|8088|8051|8043|3305
1614880200000|2021-03-04 17:50:00|8051|8045|8020|8008|8070|8058|8009|8006|4063
1614880500000|2021-03-04 17:55:00|8019|8007|7999|7993|8024|8010|7975|7970|15389
1614880800000|2021-03-04 18:00:00|8000|7991|8031|8022|8033|8024|7998|7984|5082
1614881100000|2021-03-04 18:05:00|8030|8023|7985|7971|8030|8026|7966|7960|5916
1614881400000|2021-03-04 18:10:00|7986|7970|7944|7933|7987|7970|7938|7932|4308
1614881700000|2021-03-04 18:15:00|7941|7932|7974|7965|7974|7968|7923|7918|10834
1614882000000|2021-03-04 18:20:00|7973|7964|7959|7945|7973|7964|7930|7920|1518
1614882300000|2021-03-04 18:25:00|7961|7944|7974|7972|7974|7972|7920|7918|9698
1614882600000|2021-03-04 18:30:00|7972|7971|7937|7929|7979|7972|7929|7921|3488
1614882900000|2021-03-04 18:35:00|7942|7930|7972|7960|7989|7974|7940|7930|3200
1614883200000|2021-03-04 18:40:00|7973|7957|7935|7927|7973|7964|7922|7918|7541
1614883500000|2021-03-04 18:45:00|7934|7926|7888|7875|7941|7931|7878|7875|10598
1614883800000|2021-03-04 18:50:00|7889|7876|7859|7851|7893|7878|7829|7825|10149
1614884100000|2021-03-04 18:55:00|7858|7850|7821|7812|7864|7856|7814|7812|7127
1614884400000|2021-03-04 19:00:00|7826|7813|7840|7827|7863|7847|7823|7812|2618
1614884700000|2021-03-04 19:05:00|7841|7828|7912|7899|7919|7903|7841|7828|3981
1614885000000|2021-03-04 19:10:00|7911|7900|7895|7884|7917|7905|7889|7880|800
1614885300000|2021-03-04 19:15:00|7894|7883|7901|7888|7905|7892|7862|7855|4737
1614885600000|2021-03-04 19:20:00|7902|7889|7967|7960|7967|7960|7902|7889|4028
1614885900000|2021-03-04 19:25:00|7966|7963|7988|7979|7998|7995|7961|7953|5639
1614886200000|2021-03-04 19:30:00|7989|7984|7954|7946|7995|7985|7949|7941|7682
1614886500000|2021-03-04 19:35:00|7955|7945|7949|7940|7960|7951|7932|7923|6133
1614886800000|2021-03-04 19:40:00|7948|7941|8003|7999|8004|7999|7947|7940|4040
1614887100000|2021-03-04 19:45:00|8000|7998|8034|8024|8036|8029|7986|7976|14016
1614887400000|2021-03-04 19:50:00|8035|8025|8031|8025|8044|8038|8000|7994|7569
1614887700000|2021-03-04 19:55:00|8030|8026|8034|8028|8040|8037|8020|8012|1700
1614888000000|2021-03-04 20:00:00|8033|8032|7997|7990|8050|8040|7994|7990|3203
1614888300000|2021-03-04 20:05:00|7998|7991|7987|7978|8020|8015|7987|7978|9699
1614888600000|2021-03-04 20:10:00|7984|7981|7977|7968|7988|7981|7963|7954|3331
1614888900000|2021-03-04 20:15:00|7976|7965|7976|7968|7991|7985|7965|7962|1650
1614889200000|2021-03-04 20:20:00|7975|7966|7959|7953|7981|7971|7954|7947|3321
1614889500000|2021-03-04 20:25:00|7958|7952|7995|7989|8000|7994|7954|7950|1835
1614889800000|2021-03-04 20:30:00|7994|7984|8017|8014|8028|8022|7988|7980|1250
1614890100000|2021-03-04 20:35:00|8016|8013|7998|7990|8028|8022|7987|7979|1000
1614890400000|2021-03-04 20:40:00|7999|7991|8025|8019|8034|8024|7994|7986|5362
1614890700000|2021-03-04 20:45:00|8026|8024|8017|8010|8037|8029|8004|7998|2863
1614891000000|2021-03-04 20:50:00|8018|8009|8011|8005|8038|8034|8010|8003|3113
1614891300000|2021-03-04 20:55:00|8010|8004|8023|8015|8027|8021|8001|8000|6748
1614954600000|2021-03-05 14:30:00|8098|8080|8060|8048|8149|8117|8051|8045|9685
1614954900000|2021-03-05 14:35:00|8050|8049|7960|7944|8060|8050|7946|7940|9522
1614955200000|2021-03-05 14:40:00|7962|7945|7980|7969|8001|7981|7946|7936|5913
1614955500000|2021-03-05 14:45:00|7973|7970|7923|7916|8000|7991|7919|7916|2306
1614955800000|2021-03-05 14:50:00|7920|7915|7858|7850|7945|7926|7853|7850|21589
1614956100000|2021-03-05 14:55:00|7861|7851|7864|7855|7864|7862|7795|7791|38807
1614956400000|2021-03-05 15:00:00|7863|7856|7856|7849|7880|7872|7826|7818|8641
1614956700000|2021-03-05 15:05:00|7865|7850|7881|7867|7915|7908|7855|7847|6739
1614957000000|2021-03-05 15:10:00|7880|7866|7817|7805|7904|7890|7803|7800|8990
1614957300000|2021-03-05 15:15:00|7812|7806|7835|7826|7869|7852|7794|7792|10082
1614957600000|2021-03-05 15:20:00|7834|7827|7764|7754|7848|7837|7757|7754|6379
1614957900000|2021-03-05 15:25:00|7766|7755|7755|7745|7819|7810|7748|7743|11801
1614958200000|2021-03-05 15:30:00|7754|7746|7696|7691|7772|7761|7674|7673|34853
1614958500000|2021-03-05 15:35:00|7695|7690|7680|7670|7745|7726|7670|7665|22723
1614958800000|2021-03-05 15:40:00|7679|7669|7700|7691|7738|7728|7658|7656|14956
1614959100000|2021-03-05 15:45:00|7699|7690|7707|7701|7720|7713|7665|7662|13933
1614959400000|2021-03-05 15:50:00|7706|7700|7756|7752|7774|7763|7704|7693|13696
1614959700000|2021-03-05 15:55:00|7752|7751|7707|7699|7756|7752|7702|7690|7890
1614960000000|2021-03-05 16:00:00|7708|7700|7681|7678|7726|7711|7675|7668|9260
1614960300000|2021-03-05 16:05:00|7680|7677|7642|7635|7689|7684|7638|7633|10891
1614960600000|2021-03-05 16:10:00|7641|7636|7589|7586|7670|7658|7586|7583|9532
1614960900000|2021-03-05 16:15:00|7590|7585|7583|7576|7600|7597|7552|7550|12316
1614961200000|2021-03-05 16:20:00|7588|7572|7544|7533|7597|7585|7540|7533|9422
1614961500000|2021-03-05 16:25:00|7541|7534|7516|7510|7548|7538|7486|7478|13204
1614961800000|2021-03-05 16:30:00|7517|7511|7579|7562|7590|7584|7517|7511|3801
1614962100000|2021-03-05 16:35:00|7580|7563|7637|7625|7650|7648|7573|7563|3749
1614962400000|2021-03-05 16:40:00|7636|7626|7661|7651|7661|7653|7594|7586|3045
1614962700000|2021-03-05 16:45:00|7669|7652|7646|7635|7675|7661|7638|7626|5828
1614963000000|2021-03-05 16:50:00|7645|7634|7615|7597|7652|7634|7605|7595|8407
1614963300000|2021-03-05 16:55:00|7614|7598|7694|7687|7697|7689|7607|7597|4396
1614963600000|2021-03-05 17:00:00|7693|7686|7711|7698|7717|7705|7686|7671|3265
1614963900000|2021-03-05 17:05:00|7707|7699|7677|7662|7716|7708|7670|7662|2460
1614964200000|2021-03-05 17:10:00|7676|7663|7686|7674|7699|7688|7668|7657|281
1614964500000|2021-03-05 17:15:00|7682|7675|7732|7720|7732|7720|7680|7667|3072
1614964800000|2021-03-05 17:20:00|7731|7719|7788|7781|7788|7782|7728|7715|4478
1614965100000|2021-03-05 17:25:00|7787|7784|7804|7792|7819|7810|7779|7771|4720
1614965400000|2021-03-05 17:30:00|7803|7793|7833|7821|7850|7842|7795|7785|2103
1614965700000|2021-03-05 17:35:00|7832|7820|7853|7849|7853|7849|7797|7787|1300
1614966000000|2021-03-05 17:40:00|7851|7848|7892|7880|7894|7883|7842|7831|2300
1614966300000|2021-03-05 17:45:00|7897|7878|7866|7851|7900|7888|7866|7851|4736
1614966600000|2021-03-05 17:50:00|7865|7852|7843|7823|7874|7852|7836|7820|600
1614966900000|2021-03-05 17:55:00|7841|7822|7861|7850|7870|7854|7831|7820|700
1614967200000|2021-03-05 18:00:00|7870|7851|7815|7794|7892|7872|7804|7789|950
1614967500000|2021-03-05 18:05:00|7816|7795|7867|7850|7869|7850|7814|7795|499
1614967800000|2021-03-05 18:10:00|7863|7848|7867|7858|7873|7861|7844|7828|1577
1614968100000|2021-03-05 18:15:00|7877|7859|7938|7921|7938|7924|7861|7854|1105
1614968400000|2021-03-05 18:20:00|7937|7918|7948|7927|7950|7929|7904|7887|1900
1614968700000|2021-03-05 18:25:00|7945|7928|7962|7942|7965|7950|7932|7914|1450
1614969000000|2021-03-05 18:30:00|7957|7944|7954|7946|7958|7948|7932|7918|3855
1614969300000|2021-03-05 18:35:00|7955|7945|7982|7974|7984|7977|7952|7937|2425
1614969600000|2021-03-05 18:40:00|7989|7975|7964|7955|7999|7990|7962|7948|1125
1614969900000|2021-03-05 18:45:00|7967|7953|7972|7954|7982|7965|7958|7947|1600
1614970200000|2021-03-05 18:50:00|7971|7955|7929|7909|7993|7978|7925|7906|700
1614970500000|2021-03-05 18:55:00|7930|7910|7956|7939|7956|7940|7919|7907|700
1614970800000|2021-03-05 19:00:00|7957|7940|7929|7913|7969|7952|7924|7907|2220
1614971100000|2021-03-05 19:05:00|7928|7912|7900|7886|7929|7913|7891|7880|1131
1614971400000|2021-03-05 19:10:00|7897|7882|7916|7898|7916|7898|7891|7881|3002
1614971700000|2021-03-05 19:15:00|7917|7899|7884|7863|7929|7910|7877|7862|0
1614972000000|2021-03-05 19:20:00|7886|7864|7903|7895|7912|7895|7881|7863|700
1614972300000|2021-03-05 19:25:00|7912|7897|7956|7942|7958|7942|7911|7895|500
1614972600000|2021-03-05 19:30:00|7957|7941|7993|7980|7994|7980|7956|7941|700
1614972900000|2021-03-05 19:35:00|7994|7981|7978|7964|8000|7991|7978|7964|1900
1614973200000|2021-03-05 19:40:00|7983|7965|7967|7954|7994|7983|7949|7937|3300
1614973500000|2021-03-05 19:45:00|7963|7954|7978|7969|7979|7970|7950|7939|3656
1614973800000|2021-03-05 19:50:00|7975|7968|7996|7989|7996|7989|7971|7960|2450
1614974100000|2021-03-05 19:55:00|7995|7990|8018|8010|8020|8010|7991|7987|6569
1614974400000|2021-03-05 20:00:00|8019|8011|8028|8021|8028|8022|8017|8007|1748
1614974700000|2021-03-05 20:05:00|8029|8020|8008|8001|8032|8026|8005|7997|5369
1614975000000|2021-03-05 20:10:00|8009|7999|8003|7997|8012|8006|7986|7978|2300
1614975300000|2021-03-05 20:15:00|8004|7998|7997|7994|8029|8022|7987|7983|2482
1614975600000|2021-03-05 20:20:00|7996|7993|8007|8001|8009|8001|7992|7981|2503
1614975900000|2021-03-05 20:25:00|8004|7999|8012|8009|8022|8015|7999|7992|4137
1614976200000|2021-03-05 20:30:00|8014|8011|8018|8014|8027|8020|8005|7999|2952
1614976500000|2021-03-05 20:35:00|8021|8015|8051|8042|8056|8051|8021|8009|3300
1614976800000|2021-03-05 20:40:00|8055|8041|8039|8034|8055|8044|8025|8019|6616
1614977100000|2021-03-05 20:45:00|8038|8027|8041|8033|8052|8042|8019|8010|2511
1614977400000|2021-03-05 20:50:00|8040|8034|8044|8038|8051|8049|8031|8022|2498
1614977700000|2021-03-05 20:55:00|8045|8039|8041|8033|8050|8044|8030|8027|6943
1615213800000|2021-03-08 14:30:00|8001|7950|7898|7891|8030|8025|7894|7881|98195
1615214100000|2021-03-08 14:35:00|7897|7890|7964|7953|7965|7956|7865|7860|10766
1615214400000|2021-03-08 14:40:00|7963|7954|8072|8056|8074|8067|7959|7953|5244
1615214700000|2021-03-08 14:45:00|8071|8055|7991|7972|8100|8086|7990|7971|2726
1615215000000|2021-03-08 14:50:00|7990|7971|7999|7995|8011|7998|7952|7940|3948
1615215300000|2021-03-08 14:55:00|8003|7996|7962|7940|8042|8027|7938|7933|7284
1615215600000|2021-03-08 15:00:00|7963|7941|7936|7923|7984|7964|7916|7900|3480
1615215900000|2021-03-08 15:05:00|7935|7921|8007|7993|8011|7996|7928|7916|4707
1615216200000|2021-03-08 15:10:00|8011|7994|7979|7966|8023|8012|7954|7944|600
1615216500000|2021-03-08 15:15:00|7980|7967|8009|8004|8022|8016|7972|7958|1813
1615216800000|2021-03-08 15:20:00|8010|8007|7986|7974|8042|8035|7981|7968|3087
1615217100000|2021-03-08 15:25:00|7987|7975|8034|8026|8042|8031|7986|7973|2619
1615217400000|2021-03-08 15:30:00|8031|8027|8063|8057|8070|8064|8031|8023|1247
1615217700000|2021-03-08 15:35:00|8066|8058|8039|8034|8074|8068|8026|8015|14533
1615218000000|2021-03-08 15:40:00|8042|8035|8064|8056|8072|8067|8039|8034|5238
1615218300000|2021-03-08 15:45:00|8066|8057|8062|8051|8100|8089|8056|8048|2165
1615218600000|2021-03-08 15:50:00|8061|8052|8036|8026|8083|8069|8026|8019|3021
1615218900000|2021-03-08 15:55:00|8037|8024|8044|8035|8060|8055|8030|8019|2304
1615219200000|2021-03-08 16:00:00|8045|8032|8044|8037|8067|8056|8042|8032|2323
1615219500000|2021-03-08 16:05:00|8043|8036|8036|8031|8057|8051|8027|8021|2754
1615219800000|2021-03-08 16:10:00|8037|8030|7996|7991|8037|8032|7994|7987|6413
1615220100000|2021-03-08 16:15:00|7997|7992|8005|7997|8009|8005|7980|7975|3609
1615220400000|2021-03-08 16:20:00|8006|7998|8029|8020|8035|8027|8005|7997|1002
1615220700000|2021-03-08 16:25:00|8028|8019|7994|7989|8028|8019|7989|7982|4602
1615221000000|2021-03-08 16:30:00|7995|7990|7970|7959|7995|7991|7937|7934|24760
1615221300000|2021-03-08 16:35:00|7969|7958|7945|7936|7970|7961|7936|7930|6254
1615221600000|2021-03-08 16:40:00|7948|7937|7901|7893|7956|7946|7899|7893|9138
1615221900000|2021-03-08 16:45:00|7905|7892|7917|7909|7921|7914|7899|7891|6733
1615222200000|2021-03-08 16:50:00|7918|7907|7915|7903|7918|7908|7887|7882|5103
1615222500000|2021-03-08 16:55:00|7914|7902|7894|7886|7926|7916|7889|7885|21714
1615222800000|2021-03-08 17:00:00|7893|7885|7890|7885|7916|7904|7881|7880|9086
1615223100000|2021-03-08 17:05:00|7889|7883|7917|7911|7921|7915|7877|7875|6857
1615223400000|2021-03-08 17:10:00|7916|7910|7896|7889|7922|7921|7882|7879|16855
1615223700000|2021-03-08 17:15:00|7895|7890|7887|7883|7911|7902|7868|7863|14484
1615224000000|2021-03-08 17:20:00|7886|7884|7950|7941|7951|7943|7886|7883|7404
1615224300000|2021-03-08 17:25:00|7949|7940|7957|7952|7966|7960|7937|7931|4133
1615224600000|2021-03-08 17:30:00|7958|7951|7950|7945|7959|7952|7936|7931|2203
1615224900000|2021-03-08 17:35:00|7951|7944|7919|7913|7957|7953|7917|7912|3688
1615225200000|2021-03-08 17:40:00|7920|7914|7920|7916|7941|7934|7918|7913|2434
1615225500000|2021-03-08 17:45:00|7919|7915|7934|7928|7940|7933|7917|7915|3099
1615225800000|2021-03-08 17:50:00|7938|7929|7921|7917|7953|7950|7921|7914|1200
1615226100000|2021-03-08 17:55:00|7922|7916|7893|7887|7926|7917|7889|7885|2266
1615226400000|2021-03-08 18:00:00|7896|7890|7905|7897|7914|7906|7893|7886|708
1615226700000|2021-03-08 18:05:00|7906|7896|7900|7895|7915|7909|7897|7894|1993
1615227000000|2021-03-08 18:10:00|7906|7896|7905|7899|7908|7901|7888|7881|917
1615227300000|2021-03-08 18:15:00|7907|7898|7895|7887|7911|7905|7890|7886|1582
1615227600000|2021-03-08 18:20:00|7896|7888|7885|7877|7901|7895|7875|7873|22944
1615227900000|2021-03-08 18:25:00|7886|7878|7892|7883|7899|7890|7879|7875|2903
1615228200000|2021-03-08 18:30:00|7891|7882|7859|7850|7894|7885|7854|7850|21673
1615228500000|2021-03-08 18:35:00|7858|7851|7841|7838|7870|7862|7839|7837|15913
1615228800000|2021-03-08 18:40:00|7840|7837|7810|7809|7842|7838|7810|7808|13446
1615229100000|2021-03-08 18:45:00|7811|7808|7801|7794|7826|7818|7796|7790|5446
1615229400000|2021-03-08 18:50:00|7802|7793|7798|7791|7802|7794|7774|7768|3574
1615229700000|2021-03-08 18:55:00|7797|7790|7777|7767|7798|7791|7766|7760|5614
1615230000000|2021-03-08 19:00:00|7776|7766|7784|7778|7791|7782|7766|7760|1656
1615230300000|2021-03-08 19:05:00|7783|7777|7809|7802|7829|7819|7778|7770|2423
1615230600000|2021-03-08 19:10:00|7808|7800|7828|7818|7836|7826|7801|7796|1253
1615230900000|2021-03-08 19:15:00|7825|7819|7815|7810|7843|7835|7803|7796|2725
1615231200000|2021-03-08 19:20:00|7814|7807|7824|7817|7827|7818|7802|7798|1267
1615231500000|2021-03-08 19:25:00|7823|7814|7844|7833|7845|7835|7816|7810|1314
1615231800000|2021-03-08 19:30:00|7845|7834|7840|7832|7852|7845|7838|7829|564
1615232100000|2021-03-08 19:35:00|7843|7833|7819|7811|7853|7845|7819|7811|1186
1615232400000|2021-03-08 19:40:00|7823|7812|7798|7791|7830|7818|7793|7787|500
1615232700000|2021-03-08 19:45:00|7800|7789|7790|7781|7805|7797|7783|7775|900
1615233000000|2021-03-08 19:50:00|7789|7782|7804|7796|7808|7801|7788|7779|451
1615233300000|2021-03-08 19:55:00|7803|7795|7798|7795|7815|7806|7797|7790|2517
1615233600000|2021-03-08 20:00:00|7797|7792|7761|7755|7799|7792|7757|7754|5949
1615233900000|2021-03-08 20:05:00|7760|7754|7749|7742|7768|7759|7744|7740|2451
1615234200000|2021-03-08 20:10:00|7750|7743|7757|7750|7757|7751|7734|7729|1100
1615234500000|2021-03-08 20:15:00|7759|7751|7721|7717|7760|7758|7719|7714|1282
1615234800000|2021-03-08 20:20:00|7724|7715|7738|7733|7743|7736|7714|7712|2601
1615235100000|2021-03-08 20:25:00|7737|7734|7727|7721|7746|7740|7726|7720|1838
1615235400000|2021-03-08 20:30:00|7728|7722|7764|7759|7779|7775|7727|7721|8212
1615235700000|2021-03-08 20:35:00|7763|7753|7762|7757|7776|7771|7756|7751|3424
1615236000000|2021-03-08 20:40:00|7761|7756|7763|7760|7771|7764|7746|7739|2900
1615236300000|2021-03-08 20:45:00|7764|7761|7746|7742|7771|7765|7731|7724|3198
1615236600000|2021-03-08 20:50:00|7755|7737|7757|7754|7767|7763|7740|7735|6777
1615236900000|2021-03-08 20:55:00|7756|7748|7727|7721|7756|7753|7727|7717|10286
1615300200000|2021-03-09 14:30:00|8028|8001|8056|8034|8060|8038|7997|7976|20798
1615300500000|2021-03-09 14:35:00|8060|8037|8043|8030|8074|8070|8030|8020|8401
1615300800000|2021-03-09 14:40:00|8044|8035|8009|7995|8044|8036|7985|7974|4937
1615301100000|2021-03-09 14:45:00|8008|8000|8063|8053|8069|8058|8005|7992|27839
1615301400000|2021-03-09 14:50:00|8066|8055|8082|8075|8086|8077|8039|8024|8188
1615301700000|2021-03-09 14:55:00|8083|8076|8120|8110|8133|8130|8083|8075|5093
1615302000000|2021-03-09 15:00:00|8122|8114|8135|8125|8145|8141|8093|8089|19910
1615302300000|2021-03-09 15:05:00|8136|8123|8143|8136|8166|8157|8118|8113|6178
1615302600000|2021-03-09 15:10:00|8146|8134|8142|8136|8157|8153|8126|8125|4868
1615302900000|2021-03-09 15:15:00|8143|8137|8172|8164|8181|8175|8142|8136|6075
1615303200000|2021-03-09 15:20:00|8174|8163|8177|8168|8200|8197|8172|8163|4179
1615303500000|2021-03-09 15:25:00|8178|8169|8189|8185|8212|8209|8178|8169|5910
1615303800000|2021-03-09 15:30:00|8190|8186|8164|8157|8203|8200|8155|8152|9977
1615304100000|2021-03-09 15:35:00|8163|8158|8189|8186|8198|8196|8162|8158|2972
1615304400000|2021-03-09 15:40:00|8188|8185|8175|8172|8194|8192|8164|8159|2516
1615304700000|2021-03-09 15:45:00|8180|8174|8133|8130|8187|8183|8133|8130|8250
1615305000000|2021-03-09 15:50:00|8134|8129|8131|8127|8162|8157|8131|8125|2376
1615305300000|2021-03-09 15:55:00|8132|8128|8158|8151|8165|8159|8132|8125|700
1615305600000|2021-03-09 16:00:00|8161|8152|8195|8191|8196|8193|8151|8144|2740
1615305900000|2021-03-09 16:05:00|8196|8189|8186|8181|8200|8197|8172|8165|3352
1615306200000|2021-03-09 16:10:00|8187|8178|8174|8168|8187|8180|8160|8151|3765
1615306500000|2021-03-09 16:15:00|8173|8165|8184|8180|8184|8181|8166|8158|2500
1615306800000|2021-03-09 16:20:00|8185|8181|8193|8191|8200|8196|8184|8180|5946
1615307100000|2021-03-09 16:25:00|8192|8189|8200|8194|8205|8203|8192|8187|4479
1615307400000|2021-03-09 16:30:00|8201|8195|8205|8203|8215|8212|8201|8195|4969
1615307700000|2021-03-09 16:35:00|8204|8200|8198|8195|8209|8205|8196|8189|2984
1615308000000|2021-03-09 16:40:00|8197|8196|8213|8208|8221|8217|8192|8189|5430
1615308300000|2021-03-09 16:45:00|8212|8209|8197|8194|8219|8214|8191|8189|3770
1615308600000|2021-03-09 16:50:00|8196|8191|8197|8196|8217|8213|8189|8185|5557
1615308900000|2021-03-09 16:55:00|8196|8189|8210|8205|8222|8219|8196|8189|8516
1615309200000|2021-03-09 17:00:00|8211|8206|8225|8221|8230|8226|8203|8198|4398
1615309500000|2021-03-09 17:05:00|8224|8222|8242|8238|8242|8239|8217|8214|5015
1615309800000|2021-03-09 17:10:00|8243|8239|8250|8247|8252|8251|8236|8232|4228
1615310100000|2021-03-09 17:15:00|8251|8248|8236|8234|8261|8258|8236|8234|4911
1615310400000|2021-03-09 17:20:00|8237|8235|8245|8241|8257|8254|8232|8228|5507
1615310700000|2021-03-09 17:25:00|8247|8242|8245|8242|8251|8248|8239|8235|6198
1615311000000|2021-03-09 17:30:00|8246|8243|8249|8246|8254|8252|8238|8235|6497
1615311300000|2021-03-09 17:35:00|8251|8247|8264|8261|8265|8262|8250|8247|4235
1615311600000|2021-03-09 17:40:00|8263|8262|8248|8245|8264|8262|8243|8241|4086
1615311900000|2021-03-09 17:45:00|8249|8247|8243|8241|8252|8251|8242|8240|3001
1615312200000|2021-03-09 17:50:00|8244|8242|8236|8235|8248|8246|8228|8226|6200
1615312500000|2021-03-09 17:55:00|8237|8233|8232|8229|8237|8236|8219|8216|4572
1615312800000|2021-03-09 18:00:00|8233|8230|8259|8257|8264|8261|8232|8230|5643
1615313100000|2021-03-09 18:05:00|8262|8258|8269|8267|8276|8273|8254|8253|9355
1615313400000|2021-03-09 18:10:00|8270|8268|8280|8279|8283|8280|8263|8261|9088
1615313700000|2021-03-09 18:15:00|8281|8280|8276|8271|8293|8290|8261|8258|6641
1615314000000|2021-03-09 18:20:00|8275|8270|8283|8275|8290|8285|8267|8264|2940
1615314300000|2021-03-09 18:25:00|8282|8274|8278|8271|8292|8289|8273|8268|1347
1615314600000|2021-03-09 18:30:00|8279|8272|8297|8293|8299|8295|8271|8266|862
1615314900000|2021-03-09 18:35:00|8298|8292|8307|8302|8307|8302|8294|8290|2191
1615315200000|2021-03-09 18:40:00|8309|8303|8310|8306|8316|8314|8298|8294|3467
1615315500000|2021-03-09 18:45:00|8309|8305|8304|8301|8312|8306|8296|8293|2667
1615315800000|2021-03-09 18:50:00|8303|8298|8301|8297|8310|8305|8290|8289|2381
1615316100000|2021-03-09 18:55:00|8300|8298|8312|8309|8320|8314|8300|8296|1298
1615316400000|2021-03-09 19:00:00|8313|8310|8310|8308|8318|8314|8297|8294|3437
1615316700000|2021-03-09 19:05:00|8311|8307|8302|8300|8315|8310|8293|8290|5352
1615317000000|2021-03-09 19:10:00|8301|8299|8293|8291|8302|8299|8290|8286|3929
1615317300000|2021-03-09 19:15:00|8292|8290|8259|8256|8292|8291|8257|8255|8358
1615317600000|2021-03-09 19:20:00|8258|8255|8250|8249|8267|8265|8250|8247|7114
1615317900000|2021-03-09 19:25:00|8251|8247|8239|8236|8251|8250|8234|8232|6039
1615318200000|2021-03-09 19:30:00|8240|8237|8262|8260|8267|8264|8240|8237|8491
1615318500000|2021-03-09 19:35:00|8263|8261|8272|8270|8278|8274|8259|8258|5018
1615318800000|2021-03-09 19:40:00|8273|8271|8291|8290|8295|8292|8272|8271|4472
1615319100000|2021-03-09 19:45:00|8292|8291|8271|8269|8294|8292|8269|8268|11211
1615319400000|2021-03-09 19:50:00|8270|8270|8284|8281|8295|8293|8270|8270|7116
1615319700000|2021-03-09 19:55:00|8285|8282|8279|8277|8294|8291|8268|8266|4193
1615320000000|2021-03-09 20:00:00|8280|8276|8287|8283|8293|8289|8269|8267|8002
1615320300000|2021-03-09 20:05:00|8286|8284|8295|8294|8303|8300|8286|8283|5943
1615320600000|2021-03-09 20:10:00|8296|8295|8304|8303|8312|8309|8295|8293|3538
1615320900000|2021-03-09 20:15:00|8305|8304|8306|8304|8309|8307|8292|8290|5977
1615321200000|2021-03-09 20:20:00|8307|8305|8307|8304|8313|8309|8298|8296|17137
1615321500000|2021-03-09 20:25:00|8308|8305|8303|8301|8314|8312|8302|8300|8403
1615321800000|2021-03-09 20:30:00|8304|8302|8314|8311|8318|8315|8299|8297|13536
1615322100000|2021-03-09 20:35:00|8313|8312|8293|8291|8315|8312|8276|8275|8853
1615322400000|2021-03-09 20:40:00|8292|8290|8268|8266|8296|8294|8262|8260|7360
1615322700000|2021-03-09 20:45:00|8269|8267|8274|8271|8278|8275|8261|8260|18015
1615323000000|2021-03-09 20:50:00|8277|8270|8286|8282|8287|8283|8245|8243|16780
1615323300000|2021-03-09 20:55:00|8285|8281|8277|8270|8286|8283|8264|8261|14206
1615386600000|2021-03-10 14:30:00|8533|8430|8491|8485|8566|8520|8431|8425|95977
1615386900000|2021-03-10 14:35:00|8490|8477|8415|8406|8490|8481|8411|8406|8339
1615387200000|2021-03-10 14:40:00|8413|8407|8434|8428|8451|8441|8371|8363|8405
1615387500000|2021-03-10 14:45:00|8436|8429|8459|8452|8473|8467|8427|8415|7477
1615387800000|2021-03-10 14:50:00|8458|8451|8504|8496|8511|8504|8454|8444|7941
1615388100000|2021-03-10 14:55:00|8505|8498|8431|8423|8516|8510|8428|8419|4289
1615388400000|2021-03-10 15:00:00|8433|8424|8420|8409|8436|8431|8395|8390|4693
1615388700000|2021-03-10 15:05:00|8421|8413|8412|8403|8452|8440|8410|8403|1242
1615389000000|2021-03-10 15:10:00|8411|8400|8404|8395|8447|8438|8401|8394|802
1615389300000|2021-03-10 15:15:00|8406|8394|8419|8411|8440|8433|8400|8394|306
1615389600000|2021-03-10 15:20:00|8417|8409|8336|8329|8420|8416|8334|8327|2635
1615389900000|2021-03-10 15:25:00|8332|8328|8256|8251|8338|8330|8253|8250|4375
1615390200000|2021-03-10 15:30:00|8257|8250|8334|8327|8337|8333|8257|8250|2730
1615390500000|2021-03-10 15:35:00|8336|8328|8248|8243|8337|8332|8247|8241|5690
1615390800000|2021-03-10 15:40:00|8249|8242|8272|8264|8279|8276|8218|8213|1141
1615391100000|2021-03-10 15:45:00|8275|8265|8297|8290|8306|8298|8272|8265|2250
1615391400000|2021-03-10 15:50:00|8296|8289|8273|8264|8296|8289|8241|8233|3856
1615391700000|2021-03-10 15:55:00|8274|8265|8316|8310|8319|8312|8263|8255|1910
1615392000000|2021-03-10 16:00:00|8317|8311|8349|8344|8352|8348|8300|8291|900
1615392300000|2021-03-10 16:05:00|8343|8343|8325|8320|8349|8346|8320|8312|2653
1615392600000|2021-03-10 16:10:00|8326|8321|8344|8338|8349|8344|8320|8311|1650
1615392900000|2021-03-10 16:15:00|8345|8339|8316|8312|8355|8351|8309|8305|1400
1615393200000|2021-03-10 16:20:00|8318|8313|8299|8294|8329|8320|8286|8283|3033
1615393500000|2021-03-10 16:25:00|8300|8295|8341|8337|8344|8338|8300|8295|730
1615393800000|2021-03-10 16:30:00|8342|8336|8328|8322|8355|8349|8324|8320|2299
1615394100000|2021-03-10 16:35:00|8327|8323|8318|8313|8333|8327|8312|8305|13351
1615394400000|2021-03-10 16:40:00|8317|8312|8286|8280|8330|8323|8280|8275|2491
1615394700000|2021-03-10 16:45:00|8283|8279|8319|8311|8319|8314|8283|8279|1600
1615395000000|2021-03-10 16:50:00|8318|8312|8345|8340|8346|8341|8317|8311|3583
1615395300000|2021-03-10 16:55:00|8346|8339|8335|8328|8355|8351|8329|8321|4176
1615395600000|2021-03-10 17:00:00|8336|8329|8328|8322|8342|8336|8320|8315|1484
1615395900000|2021-03-10 17:05:00|8327|8321|8321|8316|8332|8328|8309|8304|300
1615396200000|2021-03-10 17:10:00|8320|8315|8328|8322|8340|8331|8319|8312|1196
1615396500000|2021-03-10 17:15:00|8327|8320|8315|8308|8331|8326|8313|8306|1216
1615396800000|2021-03-10 17:20:00|8314|8307|8293|8288|8314|8308|8288|8284|2582
1615397100000|2021-03-10 17:25:00|8294|8287|8260|8254|8295|8289|8253|8250|500
1615397400000|2021-03-10 17:30:00|8261|8253|8269|8265|8287|8281|8252|8250|2040
1615397700000|2021-03-10 17:35:00|8268|8264|8213|8209|8273|8265|8210|8204|971
1615398000000|2021-03-10 17:40:00|8212|8208|8252|8248|8255|8250|8210|8206|2596
1615398300000|2021-03-10 17:45:00|8253|8249|8290|8284|8306|8301|8253|8249|3051
1615398600000|2021-03-10 17:50:00|8291|8285|8295|8291|8306|8299|8283|8279|2050
1615398900000|2021-03-10 17:55:00|8296|8290|8293|8287|8302|8293|8275|8270|1225
1615399200000|2021-03-10 18:00:00|8294|8288|8265|8258|8296|8290|8233|8221|11680
1615399500000|2021-03-10 18:05:00|8264|8259|8289|8284|8290|8285|8244|8240|5107
1615399800000|2021-03-10 18:10:00|8288|8285|8280|8274|8299|8294|8275|8269|1309
1615400100000|2021-03-10 18:15:00|8282|8275|8268|8261|8287|8281|8254|8249|1475
1615400400000|2021-03-10 18:20:00|8267|8260|8266|8261|8277|8273|8261|8256|2837
1615400700000|2021-03-10 18:25:00|8265|8260|8281|8275|8284|8278|8256|8252|222
1615401000000|2021-03-10 18:30:00|8282|8276|8247|8241|8294|8289|8238|8234|1700
1615401300000|2021-03-10 18:35:00|8246|8242|8233|8228|8255|8251|8217|8212|2222
1615401600000|2021-03-10 18:40:00|8235|8227|8229|8225|8253|8246|8222|8218|2550
1615401900000|2021-03-10 18:45:00|8228|8224|8231|8224|8234|8225|8200|8197|3944
1615402200000|2021-03-10 18:50:00|8232|8225|8234|8229|8246|8238|8219|8211|1300
1615402500000|2021-03-10 18:55:00|8236|8230|8234|8228|8249|8242|8232|8225|1286
1615402800000|2021-03-10 19:00:00|8233|8227|8242|8238|8249|8241|8223|8216|1300
1615403100000|2021-03-10 19:05:00|8244|8239|8236|8231|8255|8253|8231|8227|3026
1615403400000|2021-03-10 19:10:00|8237|8232|8292|8285|8292|8286|8237|8232|1600
1615403700000|2021-03-10 19:15:00|8291|8284|8288|8284|8295|8290|8283|8277|555
1615404000000|2021-03-10 19:20:00|8289|8285|8258|8253|8293|8285|8250|8243|1900
1615404300000|2021-03-10 19:25:00|8257|8252|8277|8272|8280|8272|8255|8249|1659
1615404600000|2021-03-10 19:30:00|8278|8273|8279|8273|8287|8281|8271|8265|400
1615404900000|2021-03-10 19:35:00|8280|8274|8282|8276|8285|8282|8273|8267|5561
1615405200000|2021-03-10 19:40:00|8283|8275|8285|8278|8286|8282|8276|8268|758
1615405500000|2021-03-10 19:45:00|8284|8277|8327|8322|8329|8323|8282|8275|700
1615405800000|2021-03-10 19:50:00|8329|8323|8306|8302|8329|8323|8301|8296|1100
1615406100000|2021-03-10 19:55:00|8307|8303|8308|8302|8314|8306|8300|8295|750
1615406400000|2021-03-10 20:00:00|8309|8303|8286|8279|8323|8318|8279|8274|828
1615406700000|2021-03-10 20:05:00|8287|8280|8297|8293|8300|8295|8283|8277|919
1615407000000|2021-03-10 20:10:00|8298|8292|8277|8274|8299|8293|8275|8269|0
1615407300000|2021-03-10 20:15:00|8278|8275|8284|8279|8293|8287|8272|8269|215
1615407600000|2021-03-10 20:20:00|8285|8280|8279|8274|8292|8287|8274|8269|487
1615407900000|2021-03-10 20:25:00|8276|8275|8259|8255|8281|8275|8257|8251|2280
1615408200000|2021-03-10 20:30:00|8258|8254|8248|8246|8262|8258|8246|8242|1202
1615408500000|2021-03-10 20:35:00|8252|8244|8275|8265|8282|8272|8252|8243|787
1615408800000|2021-03-10 20:40:00|8274|8264|8267|8257|8287|8276|8266|8256|649
1615409100000|2021-03-10 20:45:00|8268|8258|8291|8279|8291|8280|8265|8256|1653
1615409400000|2021-03-10 20:50:00|8290|8278|8272|8263|8290|8278|8269|8260|1893
1615409700000|2021-03-10 20:55:00|8273|8264|8263|8253|8278|8271|8263|8253|4447
1615473000000|2021-03-11 14:30:00|8518|8500|8508|8501|8526|8519|8477|8460|9638
1615473300000|2021-03-11 14:35:00|8511|8502|8489|8483|8515|8504|8464|8458|7482
1615473600000|2021-03-11 14:40:00|8488|8485|8460|8454|8508|8502|8456|8450|4375
1615473900000|2021-03-11 14:45:00|8459|8453|8501|8496|8503|8497|8457|8451|1832
1615474200000|2021-03-11 14:50:00|8502|8497|8517|8511|8525|8522|8501|8494|2666
1615474500000|2021-03-11 14:55:00|8518|8512|8520|8511|8531|8523|8507|8501|1937
1615474800000|2021-03-11 15:00:00|8524|8515|8537|8532|8544|8541|8521|8511|3096
1615475100000|2021-03-11 15:05:00|8538|8531|8534|8529|8552|8546|8522|8518|4278
1615475400000|2021-03-11 15:10:00|8535|8528|8530|8524|8549|8546|8518|8513|1393
1615475700000|2021-03-11 15:15:00|8531|8525|8473|8468|8543|8540|8465|8460|6622
1615476000000|2021-03-11 15:20:00|8471|8465|8496|8489|8513|8506|8467|8461|1693
1615476300000|2021-03-11 15:25:00|8497|8490|8509|8503|8526|8521|8497|8489|425
1615476600000|2021-03-11 15:30:00|8513|8507|8530|8525|8537|8531|8510|8503|1794
1615476900000|2021-03-11 15:35:00|8531|8526|8543|8538|8547|8542|8523|8516|2801
1615477200000|2021-03-11 15:40:00|8544|8539|8556|8550|8561|8559|8544|8539|8674
1615477500000|2021-03-11 15:45:00|8557|8551|8563|8557|8563|8557|8541|8537|1745
1615477800000|2021-03-11 15:50:00|8562|8558|8575|8569|8578|8575|8561|8554|1333
1615478100000|2021-03-11 15:55:00|8576|8570|8587|8580|8590|8584|8559|8554|3305
1615478400000|2021-03-11 16:00:00|8588|8581|8599|8595|8602|8598|8585|8581|9079
1615478700000|2021-03-11 16:05:00|8600|8594|8595|8590|8604|8600|8588|8584|2957
1615479000000|2021-03-11 16:10:00|8594|8589|8614|8607|8615|8612|8594|8587|2123
1615479300000|2021-03-11 16:15:00|8615|8608|8611|8605|8615|8608|8602|8598|3140
1615479600000|2021-03-11 16:20:00|8612|8606|8622|8620|8629|8628|8609|8603|4789
1615479900000|2021-03-11 16:25:00|8621|8619|8615|8613|8623|8621|8611|8608|5297
1615480200000|2021-03-11 16:30:00|8616|8612|8622|8619|8627|8624|8604|8601|2849
1615480500000|2021-03-11 16:35:00|8621|8620|8626|8624|8634|8630|8620|8615|3984
1615480800000|2021-03-11 16:40:00|8627|8623|8647|8645|8652|8649|8627|8623|4233
1615481100000|2021-03-11 16:45:00|8648|8646|8645|8643|8651|8649|8639|8635|7975
1615481400000|2021-03-11 16:50:00|8646|8644|8633|8631|8648|8647|8630|8625|14372
1615481700000|2021-03-11 16:55:00|8634|8629|8613|8610|8634|8629|8611|8608|4930
1615482000000|2021-03-11 17:00:00|8614|8612|8606|8605|8616|8614|8600|8597|6748
1615482300000|2021-03-11 17:05:00|8607|8606|8627|8624|8631|8627|8606|8604|5483
1615482600000|2021-03-11 17:10:00|8628|8625|8643|8639|8646|8641|8628|8623|4969
1615482900000|2021-03-11 17:15:00|8642|8640|8633|8629|8649|8643|8630|8627|1605
1615483200000|2021-03-11 17:20:00|8634|8630|8636|8628|8640|8635|8631|8626|1215
1615483500000|2021-03-11 17:25:00|8635|8629|8631|8627|8637|8632|8624|8615|2607
1615483800000|2021-03-11 17:30:00|8633|8628|8623|8619|8639|8636|8619|8615|1100
1615484100000|2021-03-11 17:35:00|8622|8618|8632|8628|8633|8630|8616|8614|1240
1615484400000|2021-03-11 17:40:00|8631|8627|8621|8616|8635|8630|8620|8615|2309
1615484700000|2021-03-11 17:45:00|8622|8617|8625|8620|8628|8623|8616|8611|2390
1615485000000|2021-03-11 17:50:00|8624|8621|8601|8598|8628|8624|8599|8598|5931
1615485300000|2021-03-11 17:55:00|8602|8599|8612|8608|8616|8611|8601|8598|1500
1615485600000|2021-03-11 18:00:00|8613|8609|8633|8628|8634|8631|8609|8605|1317
1615485900000|2021-03-11 18:05:00|8632|8629|8627|8624|8645|8642|8627|8624|2117
1615486200000|2021-03-11 18:10:00|8628|8625|8626|8621|8640|8635|8617|8615|5959
1615486500000|2021-03-11 18:15:00|8627|8622|8634|8630|8645|8640|8625|8622|1689
1615486800000|2021-03-11 18:20:00|8635|8631|8634|8629|8643|8638|8627|8623|2066
1615487100000|2021-03-11 18:25:00|8633|8628|8642|8636|8643|8637|8629|8624|835
1615487400000|2021-03-11 18:30:00|8643|8637|8636|8630|8653|8649|8634|8629|719
1615487700000|2021-03-11 18:35:00|8635|8629|8645|8639|8645|8642|8633|8629|1600
1615488000000|2021-03-11 18:40:00|8646|8640|8634|8632|8651|8647|8631|8630|620
1615488300000|2021-03-11 18:45:00|8633|8631|8643|8638|8643|8641|8630|8628|1919
1615488600000|2021-03-11 18:50:00|8641|8639|8651|8648|8655|8653|8636|8635|900
1615488900000|2021-03-11 18:55:00|8650|8646|8636|8633|8652|8650|8625|8618|1220
1615489200000|2021-03-11 19:00:00|8637|8634|8651|8649|8656|8653|8637|8633|3268
1615489500000|2021-03-11 19:05:00|8652|8650|8650|8648|8662|8660|8642|8639|4726
1615489800000|2021-03-11 19:10:00|8651|8647|8652|8650|8658|8655|8644|8642|4179
1615490100000|2021-03-11 19:15:00|8653|8651|8659|8657|8666|8663|8651|8649|4234
1615490400000|2021-03-11 19:20:00|8660|8656|8663|8660|8666|8664|8655|8652|6199
1615490700000|2021-03-11 19:25:00|8664|8661|8656|8653|8664|8662|8654|8651|1823
1615491000000|2021-03-11 19:30:00|8655|8655|8656|8653|8662|8659|8649|8648|5839
1615491300000|2021-03-11 19:35:00|8657|8654|8653|8649|8660|8657|8643|8639|600
1615491600000|2021-03-11 19:40:00|8652|8650|8657|8654|8666|8663|8649|8646|3831
1615491900000|2021-03-11 19:45:00|8658|8656|8641|8640|8661|8658|8640|8636|2614
1615492200000|2021-03-11 19:50:00|8640|8639|8648|8643|8652|8649|8638|8635|2405
1615492500000|2021-03-11 19:55:00|8647|8641|8644|8642|8648|8647|8640|8637|2550
1615492800000|2021-03-11 20:00:00|8643|8643|8647|8645|8648|8646|8637|8633|1194
1615493100000|2021-03-11 20:05:00|8648|8646|8656|8654|8659|8657|8641|8640|1764
1615493400000|2021-03-11 20:10:00|8655|8653|8643|8641|8671|8668|8639|8637|30606
1615493700000|2021-03-11 20:15:00|8644|8642|8654|8652|8657|8654|8641|8639|1388
1615494000000|2021-03-11 20:20:00|8653|8651|8672|8670|8672|8671|8650|8647|4612
1615494300000|2021-03-11 20:25:00|8671|8669|8683|8681|8687|8686|8664|8662|4616
1615494600000|2021-03-11 20:30:00|8682|8680|8659|8657|8687|8686|8658|8655|7701
1615494900000|2021-03-11 20:35:00|8660|8658|8665|8664|8667|8665|8653|8651|10574
1615495200000|2021-03-11 20:40:00|8666|8663|8666|8663|8672|8669|8659|8657|14026
1615495500000|2021-03-11 20:45:00|8665|8662|8666|8662|8673|8671|8663|8661|12628
1615495800000|2021-03-11 20:50:00|8664|8660|8674|8673|8683|8680|8656|8654|24690
1615496100000|2021-03-11 20:55:00|8675|8672|8679|8673|8680|8676|8665|8663|9937
1615559400000|2021-03-12 14:30:00|8661|8361|8464|8453|8661|8480|8404|8361|46674
1615559700000|2021-03-12 14:35:00|8463|8445|8409|8397|8464|8458|8396|8387|6968
1615560000000|2021-03-12 14:40:00|8403|8395|8489|8477|8491|8481|8395|8390|6608
1615560300000|2021-03-12 14:45:00|8488|8478|8474|8464|8500|8495|8451|8442|5531
1615560600000|2021-03-12 14:50:00|8475|8465|8512|8505|8521|8511|8474|8465|2366
1615560900000|2021-03-12 14:55:00|8511|8504|8530|8523|8533|8525|8503|8497|3288
1615561200000|2021-03-12 15:00:00|8529|8521|8511|8505|8532|8521|8488|8482|1000
1615561500000|2021-03-12 15:05:00|8512|8508|8524|8520|8530|8522|8511|8503|2724
1615561800000|2021-03-12 15:10:00|8526|8518|8499|8493|8526|8518|8482|8474|2257
1615562100000|2021-03-12 15:15:00|8502|8492|8468|8463|8509|8504|8468|8462|700
1615562400000|2021-03-12 15:20:00|8469|8461|8441|8436|8475|8467|8436|8431|1732
1615562700000|2021-03-12 15:25:00|8442|8437|8438|8433|8451|8441|8409|8403|4181
1615563000000|2021-03-12 15:30:00|8437|8431|8452|8447|8465|8459|8426|8421|1146
1615563300000|2021-03-12 15:35:00|8451|8445|8456|8451|8458|8452|8432|8426|2584
1615563600000|2021-03-12 15:40:00|8457|8452|8467|8464|8474|8468|8455|8449|1519
1615563900000|2021-03-12 15:45:00|8469|8463|8486|8479|8487|8481|8460|8456|164
1615564200000|2021-03-12 15:50:00|8485|8480|8461|8455|8492|8486|8442|8439|2579
1615564500000|2021-03-12 15:55:00|8460|8456|8464|8459|8466|8461|8443|8440|3388
1615564800000|2021-03-12 16:00:00|8463|8458|8461|8456|8488|8483|8453|8450|1655
1615565100000|2021-03-12 16:05:00|8463|8455|8489|8485|8491|8485|8457|8454|5666
1615565400000|2021-03-12 16:10:00|8491|8486|8488|8484|8506|8498|8484|8479|3282
1615565700000|2021-03-12 16:15:00|8487|8483|8498|8494|8512|8506|8484|8482|1910
1615566000000|2021-03-12 16:20:00|8499|8495|8511|8508|8515|8509|8498|8494|692
1615566300000|2021-03-12 16:25:00|8512|8507|8511|8507|8520|8514|8503|8500|1187
1615566600000|2021-03-12 16:30:00|8514|8508|8506|8501|8520|8515|8505|8501|937
1615566900000|2021-03-12 16:35:00|8508|8502|8516|8511|8521|8515|8491|8489|3332
1615567200000|2021-03-12 16:40:00|8517|8512|8529|8525|8530|8527|8510|8505|2649
1615567500000|2021-03-12 16:45:00|8530|8526|8535|8531|8537|8533|8525|8520|1441
1615567800000|2021-03-12 16:50:00|8536|8533|8537|8532|8548|8544|8531|8526|400
1615568100000|2021-03-12 16:55:00|8538|8533|8537|8532|8540|8535|8528|8525|516
1615568400000|2021-03-12 17:00:00|8538|8533|8529|8525|8544|8540|8520|8516|2600
1615568700000|2021-03-12 17:05:00|8530|8526|8548|8543|8550|8547|8525|8520|600
1615569000000|2021-03-12 17:10:00|8549|8545|8554|8551|8554|8551|8541|8535|0
1615569300000|2021-03-12 17:15:00|8555|8550|8562|8559|8562|8559|8552|8548|474
1615569600000|2021-03-12 17:20:00|8561|8558|8549|8544|8564|8563|8545|8541|535
1615569900000|2021-03-12 17:25:00|8551|8545|8560|8557|8563|8559|8546|8540|1000
1615570200000|2021-03-12 17:30:00|8561|8558|8578|8575|8583|8581|8557|8553|2464
1615570500000|2021-03-12 17:35:00|8579|8576|8577|8573|8580|8576|8567|8561|400
1615570800000|2021-03-12 17:40:00|8576|8572|8553|8548|8580|8577|8545|8541|845
1615571100000|2021-03-12 17:45:00|8554|8549|8544|8539|8562|8557|8540|8538|0
1615571400000|2021-03-12 17:50:00|8543|8538|8537|8532|8543|8539|8525|8522|1281
1615571700000|2021-03-12 17:55:00|8536|8533|8538|8534|8541|8536|8531|8526|1200
1615572000000|2021-03-12 18:00:00|8539|8535|8540|8533|8547|8542|8526|8523|900
1615572300000|2021-03-12 18:05:00|8541|8534|8562|8555|8564|8557|8541|8534|0
1615572600000|2021-03-12 18:10:00|8563|8554|8561|8557|8568|8563|8552|8544|283
1615572900000|2021-03-12 18:15:00|8560|8556|8557|8553|8564|8558|8551|8548|0
1615573200000|2021-03-12 18:20:00|8558|8554|8557|8552|8570|8566|8555|8550|0
1615573500000|2021-03-12 18:25:00|8556|8551|8559|8556|8564|8559|8553|8549|0
1615573800000|2021-03-12 18:30:00|8560|8557|8566|8560|8569|8565|8559|8555|2010
1615574100000|2021-03-12 18:35:00|8565|8561|8563|8558|8566|8562|8553|8549|700
1615574400000|2021-03-12 18:40:00|8562|8556|8563|8559|8570|8567|8558|8554|300
1615574700000|2021-03-12 18:45:00|8562|8558|8541|8536|8562|8559|8539|8535|490
1615575000000|2021-03-12 18:50:00|8542|8537|8544|8540|8558|8552|8541|8537|1459
1615575300000|2021-03-12 18:55:00|8545|8541|8535|8530|8550|8545|8533|8529|200
1615575600000|2021-03-12 19:00:00|8536|8531|8530|8525|8546|8542|8529|8525|1572
1615575900000|2021-03-12 19:05:00|8531|8526|8534|8530|8540|8536|8526|8523|467
1615576200000|2021-03-12 19:10:00|8533|8529|8529|8524|8537|8533|8523|8520|300
1615576500000|2021-03-12 19:15:00|8528|8523|8526|8522|8532|8527|8519|8516|200
1615576800000|2021-03-12 19:20:00|8525|8521|8518|8514|8526|8522|8514|8510|1300
1615577100000|2021-03-12 19:25:00|8517|8513|8529|8524|8530|8525|8511|8507|1471
1615577400000|2021-03-12 19:30:00|8528|8525|8535|8531|8537|8534|8526|8520|200
1615577700000|2021-03-12 19:35:00|8536|8532|8542|8537|8548|8544|8534|8529|350
1615578000000|2021-03-12 19:40:00|8543|8538|8562|8559|8564|8559|8541|8536|200
1615578300000|2021-03-12 19:45:00|8561|8558|8563|8560|8570|8566|8559|8556|9938
1615578600000|2021-03-12 19:50:00|8562|8559|8569|8566|8576|8572|8556|8554|6341
1615578900000|2021-03-12 19:55:00|8568|8565|8563|8560|8570|8566|8558|8556|1605
1615579200000|2021-03-12 20:00:00|8564|8561|8552|8547|8564|8562|8547|8544|2053
1615579500000|2021-03-12 20:05:00|8553|8548|8551|8550|8559|8555|8548|8543|2270
1615579800000|2021-03-12 20:10:00|8550|8549|8550|8547|8557|8551|8539|8536|2700
1615580100000|2021-03-12 20:15:00|8551|8548|8561|8558|8563|8559|8550|8547|300
1615580400000|2021-03-12 20:20:00|8562|8559|8569|8566|8570|8567|8559|8558|300
1615580700000|2021-03-12 20:25:00|8568|8565|8562|8560|8571|8567|8561|8559|1063
1615581000000|2021-03-12 20:30:00|8563|8561|8569|8566|8570|8568|8561|8560|1290
1615581300000|2021-03-12 20:35:00|8570|8567|8589|8587|8592|8588|8568|8566|2831
1615581600000|2021-03-12 20:40:00|8592|8585|8595|8592|8600|8598|8589|8585|4011
1615581900000|2021-03-12 20:45:00|8596|8593|8597|8592|8602|8600|8594|8591|831
1615582200000|2021-03-12 20:50:00|8598|8590|8600|8597|8603|8601|8590|8586|788
1615582500000|2021-03-12 20:55:00|8602|8598|8601|8595|8610|8608|8599|8593|696
1615815000000|2021-03-15 13:30:00|8700|8560|8629|8618|8700|8650|8598|8560|30459
1615815300000|2021-03-15 13:35:00|8623|8613|8619|8608|8647|8632|8612|8600|2245
1615815600000|2021-03-15 13:40:00|8618|8609|8622|8611|8633|8625|8598|8591|2454
1615815900000|2021-03-15 13:45:00|8621|8608|8614|8602|8635|8623|8604|8592|0
1615816200000|2021-03-15 13:50:00|8613|8601|8651|8638|8655|8649|8612|8597|2254
1615816500000|2021-03-15 13:55:00|8652|8639|8669|8658|8682|8676|8641|8633|500
1615816800000|2021-03-15 14:00:00|8668|8659|8693|8683|8698|8691|8657|8647|600
1615817100000|2021-03-15 14:05:00|8692|8682|8664|8656|8696|8685|8663|8654|102
1615817400000|2021-03-15 14:10:00|8665|8658|8704|8696|8711|8707|8665|8657|700
1615817700000|2021-03-15 14:15:00|8703|8695|8713|8703|8719|8712|8694|8684|1734
1615818000000|2021-03-15 14:20:00|8712|8707|8686|8675|8715|8707|8676|8665|690
1615818300000|2021-03-15 14:25:00|8687|8676|8678|8672|8694|8686|8677|8667|510
1615818600000|2021-03-15 14:30:00|8681|8674|8701|8692|8705|8700|8670|8663|1240
1615818900000|2021-03-15 14:35:00|8700|8690|8675|8666|8700|8692|8666|8660|100
1615819200000|2021-03-15 14:40:00|8674|8665|8695|8687|8700|8697|8672|8663|100
1615819500000|2021-03-15 14:45:00|8696|8688|8706|8700|8712|8710|8694|8687|2557
1615819800000|2021-03-15 14:50:00|8707|8701|8709|8703|8715|8711|8695|8687|1202
1615820100000|2021-03-15 14:55:00|8707|8702|8714|8711|8715|8711|8694|8689|1050
1615820400000|2021-03-15 15:00:00|8713|8710|8716|8713|8717|8715|8699|8695|551
1615820700000|2021-03-15 15:05:00|8718|8712|8708|8704|8721|8716|8706|8702|550
1615821000000|2021-03-15 15:10:00|8707|8703|8704|8699|8718|8715|8700|8697|663
1615821300000|2021-03-15 15:15:00|8706|8702|8694|8691|8713|8707|8691|8686|600
1615821600000|2021-03-15 15:20:00|8693|8690|8673|8668|8693|8690|8663|8655|1957
1615821900000|2021-03-15 15:25:00|8674|8667|8646|8641|8675|8670|8636|8630|1487
1615822200000|2021-03-15 15:30:00|8645|8640|8623|8615|8649|8643|8621|8614|1595
1615822500000|2021-03-15 15:35:00|8625|8614|8621|8616|8631|8623|8608|8604|909
1615822800000|2021-03-15 15:40:00|8624|8617|8654|8648|8656|8651|8622|8617|724
1615823100000|2021-03-15 15:45:00|8653|8647|8653|8650|8663|8659|8646|8642|1184
1615823400000|2021-03-15 15:50:00|8652|8647|8664|8659|8665|8661|8646|8640|746
1615823700000|2021-03-15 15:55:00|8665|8660|8661|8657|8668|8664|8658|8654|440
1615824000000|2021-03-15 16:00:00|8660|8656|8666|8662|8670|8666|8654|8651|0
1615824300000|2021-03-15 16:05:00|8667|8664|8677|8672|8678|8674|8666|8662|0
1615824600000|2021-03-15 16:10:00|8676|8671|8681|8677|8682|8678|8673|8668|0
1615824900000|2021-03-15 16:15:00|8682|8678|8680|8674|8683|8679|8671|8666|646
1615825200000|2021-03-15 16:20:00|8679|8673|8680|8675|8686|8681|8671|8668|600
1615825500000|2021-03-15 16:25:00|8679|8674|8677|8673|8680|8678|8670|8667|882
1615825800000|2021-03-15 16:30:00|8676|8672|8697|8693|8701|8698|8673|8668|1211
1615826100000|2021-03-15 16:35:00|8696|8692|8678|8673|8696|8693|8677|8672|400
1615826400000|2021-03-15 16:40:00|8679|8674|8681|8676|8686|8680|8675|8672|1083
1615826700000|2021-03-15 16:45:00|8680|8675|8689|8684|8691|8685|8678|8672|100
1615827000000|2021-03-15 16:50:00|8688|8685|8682|8676|8689|8685|8672|8668|1650
1615827300000|2021-03-15 16:55:00|8684|8677|8693|8688|8695|8690|8679|8676|670
1615827600000|2021-03-15 17:00:00|8694|8690|8697|8692|8699|8694|8691|8687|0
1615827900000|2021-03-15 17:05:00|8698|8693|8694|8689|8704|8699|8689|8684|296
1615828200000|2021-03-15 17:10:00|8693|8687|8687|8684|8693|8689|8686|8682|100
1615828500000|2021-03-15 17:15:00|8688|8683|8685|8681|8689|8684|8678|8673|0
1615828800000|2021-03-15 17:20:00|8686|8680|8683|8679|8688|8684|8679|8676|573
1615829100000|2021-03-15 17:25:00|8682|8677|8688|8685|8691|8686|8677|8674|781
1615829400000|2021-03-15 17:30:00|8687|8683|8693|8690|8696|8691|8685|8680|100
1615829700000|2021-03-15 17:35:00|8694|8691|8696|8690|8699|8693|8691|8685|200
1615830000000|2021-03-15 17:40:00|8697|8691|8707|8703|8709|8704|8696|8690|374
1615830300000|2021-03-15 17:45:00|8708|8704|8707|8702|8711|8707|8705|8700|0
1615830600000|2021-03-15 17:50:00|8706|8703|8711|8709|8717|8714|8704|8700|100
1615830900000|2021-03-15 17:55:00|8712|8710|8717|8714|8718|8714|8711|8707|411
1615831200000|2021-03-15 18:00:00|8718|8715|8724|8721|8731|8726|8718|8714|0
1615831500000|2021-03-15 18:05:00|8723|8722|8718|8715|8723|8722|8711|8707|1210
1615831800000|2021-03-15 18:10:00|8720|8716|8720|8717|8720|8718|8713|8708|103
1615832100000|2021-03-15 18:15:00|8722|8718|8719|8715|8724|8719|8714|8711|599
1615832400000|2021-03-15 18:20:00|8720|8717|8731|8730|8733|8730|8718|8713|300
1615832700000|2021-03-15 18:25:00|8732|8731|8735|8732|8738|8735|8730|8726|1155
1615833000000|2021-03-15 18:30:00|8737|8733|8742|8739|8748|8743|8736|8732|670
1615833300000|2021-03-15 18:35:00|8739|8736|8739|8735|8747|8743|8739|8735|521
1615833600000|2021-03-15 18:40:00|8738|8736|8737|8733|8742|8739|8731|8727|1274
1615833900000|2021-03-15 18:45:00|8736|8734|8748|8744|8748|8744|8736|8733|705
1615834200000|2021-03-15 18:50:00|8749|8746|8744|8740|8751|8749|8741|8738|809
1615834500000|2021-03-15 18:55:00|8745|8741|8742|8739|8750|8748|8740|8738|764
1615834800000|2021-03-15 19:00:00|8741|8738|8732|8729|8746|8742|8730|8727|369
1615835100000|2021-03-15 19:05:00|8731|8728|8736|8733|8737|8734|8724|8721|100
1615835400000|2021-03-15 19:10:00|8737|8734|8731|8727|8740|8739|8725|8721|461
1615835700000|2021-03-15 19:15:00|8730|8728|8730|8727|8735|8731|8728|8725|570
1615836000000|2021-03-15 19:20:00|8729|8728|8721|8715|8731|8728|8714|8709|1118
1615836300000|2021-03-15 19:25:00|8720|8716|8716|8712|8725|8722|8709|8706|218
1615836600000|2021-03-15 19:30:00|8715|8711|8719|8716|8724|8718|8713|8710|461
1615836900000|2021-03-15 19:35:00|8720|8717|8724|8722|8730|8727|8719|8716|1383
1615837200000|2021-03-15 19:40:00|8725|8723|8731|8729|8734|8731|8721|8719|3617
1615837500000|2021-03-15 19:45:00|8732|8730|8731|8730|8740|8737|8731|8729|721
1615837800000|2021-03-15 19:50:00|8732|8727|8742|8739|8744|8740|8728|8722|2040
1615838100000|2021-03-15 19:55:00|8743|8740|8760|8753|8760|8756|8742|8740|2351
1615901400000|2021-03-16 13:30:00|8839|8820|8784|8769|8844|8821|8764|8762|5705
1615901700000|2021-03-16 13:35:00|8783|8770|8760|8751|8799|8783|8750|8731|5465
1615902000000|2021-03-16 13:40:00|8761|8752|8751|8743|8772|8760|8743|8735|2040
1615902300000|2021-03-16 13:45:00|8756|8749|8746|8740|8767|8757|8745|8733|2783
1615902600000|2021-03-16 13:50:00|8748|8741|8702|8689|8748|8741|8686|8681|2253
1615902900000|2021-03-16 13:55:00|8703|8690|8737|8729|8740|8737|8703|8690|400
1615903200000|2021-03-16 14:00:00|8736|8723|8729|8724|8746|8741|8728|8719|1484
1615903500000|2021-03-16 14:05:00|8728|8722|8716|8709|8730|8722|8706|8702|1185
1615903800000|2021-03-16 14:10:00|8715|8708|8717|8712|8729|8722|8707|8701|1150
1615904100000|2021-03-16 14:15:00|8718|8706|8726|8719|8735|8729|8714|8706|840
1615904400000|2021-03-16 14:20:00|8727|8716|8729|8724|8746|8738|8723|8716|600
1615904700000|2021-03-16 14:25:00|8727|8723|8744|8740|8745|8740|8727|8723|1727
1615905000000|2021-03-16 14:30:00|8747|8742|8756|8751|8761|8756|8744|8739|1909
1615905300000|2021-03-16 14:35:00|8755|8752|8767|8764|8769|8765|8753|8750|3543
1615905600000|2021-03-16 14:40:00|8768|8765|8751|8746|8776|8772|8747|8741|1316
1615905900000|2021-03-16 14:45:00|8752|8747|8754|8748|8758|8753|8741|8737|1309
1615906200000|2021-03-16 14:50:00|8755|8747|8751|8746|8768|8761|8748|8745|350
1615906500000|2021-03-16 14:55:00|8752|8745|8733|8727|8755|8748|8733|8727|700
1615906800000|2021-03-16 15:00:00|8730|8728|8729|8726|8739|8735|8722|8718|2199
1615907100000|2021-03-16 15:05:00|8732|8727|8727|8723|8735|8730|8723|8719|930
1615907400000|2021-03-16 15:10:00|8728|8724|8734|8730|8741|8737|8726|8719|207
1615907700000|2021-03-16 15:15:00|8735|8729|8740|8736|8746|8740|8734|8729|614
1615908000000|2021-03-16 15:20:00|8741|8737|8752|8749|8755|8751|8738|8733|1602
1615908300000|2021-03-16 15:25:00|8753|8748|8742|8737|8757|8753|8738|8733|911
1615908600000|2021-03-16 15:30:00|8743|8738|8745|8741|8755|8750|8742|8738|911
1615908900000|2021-03-16 15:35:00|8744|8739|8741|8736|8752|8745|8740|8734|600
1615909200000|2021-03-16 15:40:00|8742|8737|8754|8748|8756|8750|8741|8737|300
1615909500000|2021-03-16 15:45:00|8755|8749|8747|8742|8757|8749|8734|8729|1802
1615909800000|2021-03-16 15:50:00|8746|8743|8742|8740|8750|8746|8733|8730|1960
1615910100000|2021-03-16 15:55:00|8743|8741|8736|8733|8745|8743|8733|8729|400
1615910400000|2021-03-16 16:00:00|8737|8732|8731|8728|8741|8737|8730|8726|528
1615910700000|2021-03-16 16:05:00|8732|8729|8729|8725|8736|8733|8725|8722|1366
1615911000000|2021-03-16 16:10:00|8730|8726|8702|8700|8730|8726|8701|8700|1426
1615911300000|2021-03-16 16:15:00|8703|8698|8692|8686|8703|8698|8684|8680|2631
1615911600000|2021-03-16 16:20:00|8693|8687|8657|8652|8697|8694|8655|8650|2960
1615911900000|2021-03-16 16:25:00|8656|8650|8651|8646|8663|8654|8637|8633|744
1615912200000|2021-03-16 16:30:00|8648|8647|8672|8665|8677|8671|8644|8641|800
1615912500000|2021-03-16 16:35:00|8671|8666|8681|8675|8681|8676|8668|8663|200
1615912800000|2021-03-16 16:40:00|8680|8674|8686|8681|8695|8688|8677|8670|220
1615913100000|2021-03-16 16:45:00|8688|8682|8680|8675|8692|8687|8675|8672|400
1615913400000|2021-03-16 16:50:00|8679|8674|8682|8679|8684|8679|8671|8666|899
1615913700000|2021-03-16 16:55:00|8683|8678|8683|8680|8686|8683|8677|8674|467
1615914000000|2021-03-16 17:00:00|8684|8681|8700|8696|8703|8699|8680|8678|2400
1615914300000|2021-03-16 17:05:00|8701|8697|8707|8702|8707|8703|8696|8690|1839
1615914600000|2021-03-16 17:10:00|8706|8701|8705|8700|8716|8711|8705|8700|650
1615914900000|2021-03-16 17:15:00|8704|8698|8705|8699|8707|8703|8698|8692|1763
1615915200000|2021-03-16 17:20:00|8704|8700|8696|8690|8706|8701|8693|8688|407
1615915500000|2021-03-16 17:25:00|8697|8691|8685|8681|8705|8700|8685|8680|200
1615915800000|2021-03-16 17:30:00|8686|8680|8677|8671|8687|8681|8672|8668|100
1615916100000|2021-03-16 17:35:00|8676|8672|8664|8658|8676|8672|8660|8658|707
1615916400000|2021-03-16 17:40:00|8663|8657|8657|8652|8667|8663|8655|8652|625
1615916700000|2021-03-16 17:45:00|8656|8651|8667|8664|8671|8668|8654|8651|1700
1615917000000|2021-03-16 17:50:00|8666|8663|8649|8645|8669|8664|8649|8645|1400
1615917300000|2021-03-16 17:55:00|8650|8646|8646|8641|8656|8652|8640|8637|4106
1615917600000|2021-03-16 18:00:00|8645|8640|8659|8656|8661|8659|8643|8639|1975
1615917900000|2021-03-16 18:05:00|8657|8655|8628|8624|8659|8656|8620|8616|2941
1615918200000|2021-03-16 18:10:00|8629|8625|8631|8627|8635|8632|8622|8619|758
1615918500000|2021-03-16 18:15:00|8630|8626|8622|8618|8641|8635|8620|8617|2273
1615918800000|2021-03-16 18:20:00|8621|8617|8588|8584|8623|8618|8585|8581|6112
1615919100000|2021-03-16 18:25:00|8587|8583|8559|8556|8587|8583|8556|8553|3550
1615919400000|2021-03-16 18:30:00|8558|8555|8568|8563|8583|8577|8555|8552|1966
1615919700000|2021-03-16 18:35:00|8567|8562|8542|8538|8574|8569|8537|8535|5495
1615920000000|2021-03-16 18:40:00|8543|8536|8509|8506|8554|8546|8508|8506|5882
1615920300000|2021-03-16 18:45:00|8510|8507|8536|8532|8540|8532|8507|8505|1866
1615920600000|2021-03-16 18:50:00|8535|8531|8557|8554|8559|8555|8532|8530|773
1615920900000|2021-03-16 18:55:00|8558|8553|8564|8560|8578|8574|8555|8550|1821
1615921200000|2021-03-16 19:00:00|8562|8557|8564|8558|8568|8560|8533|8530|200
1615921500000|2021-03-16 19:05:00|8563|8556|8576|8571|8584|8581|8558|8555|597
1615921800000|2021-03-16 19:10:00|8578|8572|8581|8576|8584|8580|8576|8572|400
1615922100000|2021-03-16 19:15:00|8582|8577|8581|8577|8586|8581|8574|8572|1105
1615922400000|2021-03-16 19:20:00|8580|8578|8599|8594|8601|8598|8580|8576|2358
1615922700000|2021-03-16 19:25:00|8600|8595|8586|8581|8605|8600|8580|8576|600
1615923000000|2021-03-16 19:30:00|8587|8582|8610|8606|8611|8608|8583|8579|600
1615923300000|2021-03-16 19:35:00|8611|8607|8603|8597|8616|8615|8597|8590|1340
1615923600000|2021-03-16 19:40:00|8602|8598|8590|8585|8608|8606|8590|8583|1225
1615923900000|2021-03-16 19:45:00|8592|8586|8576|8565|8599|8595|8571|8565|2383
1615924200000|2021-03-16 19:50:00|8577|8569|8574|8570|8585|8581|8570|8565|7330
1615924500000|2021-03-16 19:55:00|8573|8569|8574|8565|8577|8572|8562|8560|14094
1615987800000|2021-03-17 13:30:00|8506|8357|8412|8403|8506|8428|8392|8357|38032
1615988100000|2021-03-17 13:35:00|8409|8402|8409|8402|8431|8419|8397|8390|4855
1615988400000|2021-03-17 13:40:00|8408|8401|8472|8468|8473|8468|8407|8400|1825
1615988700000|2021-03-17 13:45:00|8476|8469|8487|8478|8492|8483|8435|8427|800
1615989000000|2021-03-17 13:50:00|8483|8473|8480|8470|8490|8483|8463|8459|2780
1615989300000|2021-03-17 13:55:00|8481|8469|8504|8494|8509|8498|8457|8452|2084
1615989600000|2021-03-17 14:00:00|8499|8490|8505|8496|8517|8510|8485|8476|2378
1615989900000|2021-03-17 14:05:00|8504|8497|8498|8489|8506|8499|8473|8469|1399
1615990200000|2021-03-17 14:10:00|8499|8490|8534|8529|8537|8532|8499|8489|1300
1615990500000|2021-03-17 14:15:00|8533|8530|8540|8532|8548|8537|8522|8517|1750
1615990800000|2021-03-17 14:20:00|8539|8531|8545|8538|8545|8539|8518|8514|400
1615991100000|2021-03-17 14:25:00|8548|8539|8535|8526|8560|8551|8531|8525|1548
1615991400000|2021-03-17 14:30:00|8530|8525|8523|8517|8535|8525|8501|8496|920
1615991700000|2021-03-17 14:35:00|8526|8518|8517|8510|8539|8532|8516|8509|923
1615992000000|2021-03-17 14:40:00|8515|8509|8467|8463|8515|8509|8465|8463|1813
1615992300000|2021-03-17 14:45:00|8468|8462|8471|8467|8479|8474|8462|8459|702
1615992600000|2021-03-17 14:50:00|8473|8466|8491|8487|8496|8487|8460|8457|1300
1615992900000|2021-03-17 14:55:00|8492|8488|8495|8490|8500|8494|8478|8472|1103
1615993200000|2021-03-17 15:00:00|8497|8491|8475|8470|8497|8491|8458|8455|800
1615993500000|2021-03-17 15:05:00|8476|8471|8482|8478|8489|8483|8470|8468|600
1615993800000|2021-03-17 15:10:00|8483|8480|8496|8492|8511|8505|8480|8472|303
1615994100000|2021-03-17 15:15:00|8495|8491|8518|8515|8519|8515|8491|8488|500
1615994400000|2021-03-17 15:20:00|8519|8513|8511|8507|8524|8517|8510|8504|400
1615994700000|2021-03-17 15:25:00|8510|8509|8516|8510|8523|8518|8506|8501|100
1615995000000|2021-03-17 15:30:00|8515|8511|8501|8498|8516|8511|8496|8492|100
1615995300000|2021-03-17 15:35:00|8500|8497|8487|8482|8510|8503|8483|8480|1640
1615995600000|2021-03-17 15:40:00|8489|8481|8488|8483|8493|8489|8477|8476|600
1615995900000|2021-03-17 15:45:00|8491|8484|8497|8494|8500|8498|8488|8484|100
1615996200000|2021-03-17 15:50:00|8498|8493|8495|8492|8502|8497|8494|8490|1291
1615996500000|2021-03-17 15:55:00|8494|8493|8485|8481|8498|8493|8481|8478|605
1615996800000|2021-03-17 16:00:00|8487|8480|8482|8478|8497|8489|8479|8476|100
1615997100000|2021-03-17 16:05:00|8484|8479|8510|8506|8515|8508|8483|8479|600
1615997400000|2021-03-17 16:10:00|8509|8505|8501|8497|8513|8507|8498|8495|100
1615997700000|2021-03-17 16:15:00|8502|8498|8513|8509|8518|8513|8502|8497|921
1615998000000|2021-03-17 16:20:00|8512|8510|8503|8500|8515|8513|8502|8500|1403
1615998300000|2021-03-17 16:25:00|8504|8501|8526|8522|8532|8527|8503|8500|1026
1615998600000|2021-03-17 16:30:00|8525|8523|8508|8505|8527|8523|8507|8504|100
1615998900000|2021-03-17 16:35:00|8509|8506|8517|8513|8521|8516|8500|8499|500
1615999200000|2021-03-17 16:40:00|8519|8512|8509|8505|8527|8520|8509|8504|100
1615999500000|2021-03-17 16:45:00|8510|8504|8520|8517|8525|8521|8509|8504|225
1615999800000|2021-03-17 16:50:00|8521|8516|8533|8529|8535|8530|8519|8516|514
1616000100000|2021-03-17 16:55:00|8532|8528|8509|8506|8533|8530|8504|8502|1883
1616000400000|2021-03-17 17:00:00|8508|8505|8517|8513|8520|8516|8500|8498|1367
1616000700000|2021-03-17 17:05:00|8518|8514|8521|8516|8527|8522|8514|8508|400
1616001000000|2021-03-17 17:10:00|8522|8515|8529|8523|8532|8528|8515|8511|100
1616001300000|2021-03-17 17:15:00|8528|8522|8545|8540|8548|8543|8517|8513|100
1616001600000|2021-03-17 17:20:00|8544|8538|8542|8537|8551|8547|8536|8531|100
1616001900000|2021-03-17 17:25:00|8544|8538|8541|8536|8547|8540|8532|8528|1010
1616002200000|2021-03-17 17:30:00|8540|8537|8533|8529|8542|8537|8529|8524|800
1616002500000|2021-03-17 17:35:00|8534|8530|8537|8533|8542|8538|8533|8528|0
1616002800000|2021-03-17 17:40:00|8536|8532|8540|8534|8542|8538|8531|8527|894
1616003100000|2021-03-17 17:45:00|8542|8535|8538|8534|8542|8536|8532|8529|0
1616003400000|2021-03-17 17:50:00|8535|8533|8520|8513|8537|8533|8520|8513|346
1616003700000|2021-03-17 17:55:00|8521|8514|8525|8516|8531|8523|8518|8512|0
1616004000000|2021-03-17 18:00:00|8526|8517|8592|8582|8616|8606|8526|8517|1800
1616004300000|2021-03-17 18:05:00|8598|8583|8636|8625|8642|8634|8593|8583|800
1616004600000|2021-03-17 18:10:00|8637|8626|8683|8675|8700|8694|8636|8626|3700
1616004900000|2021-03-17 18:15:00|8684|8678|8647|8643|8689|8681|8645|8638|552
1616005200000|2021-03-17 18:20:00|8649|8644|8636|8631|8656|8648|8633|8630|726
1616005500000|2021-03-17 18:25:00|8637|8632|8615|8604|8648|8640|8615|8604|721
1616005800000|2021-03-17 18:30:00|8617|8605|8621|8611|8625|8613|8597|8593|300
1616006100000|2021-03-17 18:35:00|8622|8612|8670|8663|8673|8666|8619|8612|2100
1616006400000|2021-03-17 18:40:00|8671|8665|8726|8718|8728|8724|8670|8665|2410
1616006700000|2021-03-17 18:45:00|8725|8716|8703|8698|8728|8721|8702|8696|1813
1616007000000|2021-03-17 18:50:00|8702|8697|8723|8716|8726|8721|8697|8688|802
1616007300000|2021-03-17 18:55:00|8722|8715|8736|8729|8737|8729|8711|8702|2488
1616007600000|2021-03-17 19:00:00|8735|8728|8756|8752|8759|8755|8722|8718|1441
1616007900000|2021-03-17 19:05:00|8755|8751|8765|8760|8777|8772|8755|8748|1278
1616008200000|2021-03-17 19:10:00|8764|8759|8748|8743|8769|8759|8738|8734|1924
1616008500000|2021-03-17 19:15:00|8749|8744|8736|8729|8757|8753|8734|8727|900
1616008800000|2021-03-17 19:20:00|8737|8730|8717|8712|8737|8731|8709|8705|615
1616009100000|2021-03-17 19:25:00|8718|8711|8731|8726|8740|8735|8717|8710|1004
1616009400000|2021-03-17 19:30:00|8730|8727|8750|8748|8754|8752|8728|8725|2854
1616009700000|2021-03-17 19:35:00|8748|8747|8723|8718|8750|8747|8720|8718|1833
1616010000000|2021-03-17 19:40:00|8724|8719|8708|8704|8737|8733|8708|8702|1139
1616010300000|2021-03-17 19:45:00|8709|8705|8723|8718|8724|8719|8708|8704|2774
1616010600000|2021-03-17 19:50:00|8722|8717|8717|8712|8726|8723|8703|8701|5935
1616010900000|2021-03-17 19:55:00|8718|8713|8735|8726|8738|8731|8712|8708|4831
1616074200000|2021-03-18 13:30:00|8600|8520|8599|8587|8674|8614|8572|8520|9038
1616074500000|2021-03-18 13:35:00|8600|8588|8595|8583|8614|8601|8580|8571|972
1616074800000|2021-03-18 13:40:00|8600|8584|8544|8536|8600|8586|8535|8530|10883
1616075100000|2021-03-18 13:45:00|8545|8537|8536|8528|8558|8551|8511|8504|2292
1616075400000|2021-03-18 13:50:00|8534|8527|8540|8532|8553|8546|8511|8502|2230
1616075700000|2021-03-18 13:55:00|8541|8533|8579|8565|8580|8568|8530|8525|1500
1616076000000|2021-03-18 14:00:00|8578|8564|8562|8556|8578|8564|8538|8532|1993
1616076300000|2021-03-18 14:05:00|8563|8558|8539|8532|8576|8565|8525|8519|1310
1616076600000|2021-03-18 14:10:00|8538|8531|8551|8548|8555|8548|8517|8512|1000
1616076900000|2021-03-18 14:15:00|8550|8544|8568|8564|8572|8565|8530|8524|1170
1616077200000|2021-03-18 14:20:00|8569|8568|8584|8576|8590|8583|8561|8555|514
1616077500000|2021-03-18 14:25:00|8583|8577|8611|8606|8617|8613|8581|8574|1044
1616077800000|2021-03-18 14:30:00|8608|8604|8606|8600|8612|8605|8584|8576|125
1616078100000|2021-03-18 14:35:00|8605|8599|8625|8620|8627|8624|8588|8582|2769
1616078400000|2021-03-18 14:40:00|8624|8619|8606|8602|8630|8625|8599|8597|980
1616078700000|2021-03-18 14:45:00|8605|8601|8611|8607|8615|8609|8600|8597|200
1616079000000|2021-03-18 14:50:00|8612|8608|8625|8619|8626|8619|8595|8592|1812
1616079300000|2021-03-18 14:55:00|8624|8620|8635|8629|8639|8634|8615|8611|1655
1616079600000|2021-03-18 15:00:00|8636|8630|8662|8658|8663|8658|8632|8628|2181
1616079900000|2021-03-18 15:05:00|8663|8659|8666|8663|8668|8664|8657|8650|400
1616080200000|2021-03-18 15:10:00|8667|8662|8638|8634|8669|8662|8638|8633|741
1616080500000|2021-03-18 15:15:00|8636|8635|8646|8640|8652|8644|8635|8631|870
1616080800000|2021-03-18 15:20:00|8645|8638|8643|8638|8660|8653|8640|8637|1400
1616081100000|2021-03-18 15:25:00|8642|8636|8664|8660|8666|8660|8637|8632|1034
1616081400000|2021-03-18 15:30:00|8665|8661|8653|8649|8665|8662|8648|8645|388
1616081700000|2021-03-18 15:35:00|8652|8648|8651|8645|8665|8660|8648|8645|600
1616082000000|2021-03-18 15:40:00|8652|8646|8651|8647|8655|8649|8643|8640|600
1616082300000|2021-03-18 15:45:00|8652|8648|8650|8645|8657|8651|8643|8639|0
1616082600000|2021-03-18 15:50:00|8651|8644|8634|8630|8654|8647|8630|8625|230
1616082900000|2021-03-18 15:55:00|8633|8629|8634|8629|8642|8635|8623|8616|912
1616083200000|2021-03-18 16:00:00|8633|8630|8649|8645|8652|8647|8629|8623|300
1616083500000|2021-03-18 16:05:00|8650|8646|8651|8645|8655|8649|8640|8635|400
1616083800000|2021-03-18 16:10:00|8652|8646|8658|8654|8659|8655|8647|8642|100
1616084100000|2021-03-18 16:15:00|8659|8655|8636|8630|8659|8657|8633|8628|1973
1616084400000|2021-03-18 16:20:00|8635|8629|8627|8624|8640|8634|8621|8617|2597
1616084700000|2021-03-18 16:25:00|8628|8623|8640|8636|8648|8643|8628|8623|594
1616085000000|2021-03-18 16:30:00|8639|8635|8622|8618|8643|8640|8620|8616|1925
1616085300000|2021-03-18 16:35:00|8624|8617|8620|8615|8625|8618|8609|8606|2525
1616085600000|2021-03-18 16:40:00|8618|8614|8614|8610|8621|8618|8611|8608|800
1616085900000|2021-03-18 16:45:00|8615|8609|8605|8599|8619|8613|8599|8598|799
1616086200000|2021-03-18 16:50:00|8604|8600|8583|8580|8604|8600|8579|8575|1399
1616086500000|2021-03-18 16:55:00|8586|8579|8564|8560|8588|8584|8561|8558|2211
1616086800000|2021-03-18 17:00:00|8566|8559|8596|8590|8598|8591|8566|8558|200
1616087100000|2021-03-18 17:05:00|8598|8591|8583|8579|8598|8592|8581|8575|1282
1616087400000|2021-03-18 17:10:00|8584|8580|8594|8588|8596|8591|8575|8571|241
1616087700000|2021-03-18 17:15:00|8593|8587|8610|8607|8613|8607|8591|8586|0
1616088000000|2021-03-18 17:20:00|8611|8606|8614|8608|8621|8614|8610|8605|200
1616088300000|2021-03-18 17:25:00|8612|8606|8616|8612|8621|8617|8608|8604|500
1616088600000|2021-03-18 17:30:00|8615|8611|8608|8603|8615|8611|8597|8592|532
1616088900000|2021-03-18 17:35:00|8609|8604|8616|8611|8620|8613|8603|8599|550
1616089200000|2021-03-18 17:40:00|8615|8610|8617|8613|8622|8616|8610|8605|325
1616089500000|2021-03-18 17:45:00|8618|8614|8605|8601|8619|8614|8603|8600|600
1616089800000|2021-03-18 17:50:00|8606|8600|8612|8607|8617|8613|8600|8599|400
1616090100000|2021-03-18 17:55:00|8611|8608|8614|8610|8617|8612|8609|8605|200
1616090400000|2021-03-18 18:00:00|8613|8611|8591|8587|8616|8613|8589|8586|900
1616090700000|2021-03-18 18:05:00|8592|8588|8593|8589|8602|8598|8591|8586|400
1616091000000|2021-03-18 18:10:00|8592|8588|8576|8573|8593|8591|8567|8563|2614
1616091300000|2021-03-18 18:15:00|8574|8572|8552|8548|8574|8573|8547|8544|1323
1616091600000|2021-03-18 18:20:00|8553|8546|8554|8550|8566|8564|8549|8545|575
1616091900000|2021-03-18 18:25:00|8553|8549|8531|8528|8556|8549|8530|8527|1924
1616092200000|2021-03-18 18:30:00|8530|8527|8517|8514|8547|8545|8510|8506|1912
1616092500000|2021-03-18 18:35:00|8518|8513|8513|8509|8522|8517|8496|8493|20251
1616092800000|2021-03-18 18:40:00|8512|8508|8487|8482|8516|8509|8469|8466|5705
1616093100000|2021-03-18 18:45:00|8486|8483|8497|8493|8501|8494|8474|8467|22679
1616093400000|2021-03-18 18:50:00|8498|8494|8491|8486|8506|8502|8478|8475|1890
1616093700000|2021-03-18 18:55:00|8492|8489|8497|8494|8516|8504|8488|8483|1824
1616094000000|2021-03-18 19:00:00|8496|8490|8487|8484|8501|8498|8480|8477|1075
1616094300000|2021-03-18 19:05:00|8488|8485|8474|8470|8488|8485|8458|8455|3667
1616094600000|2021-03-18 19:10:00|8475|8471|8476|8471|8487|8482|8470|8467|300
1616094900000|2021-03-18 19:15:00|8475|8468|8457|8453|8479|8471|8452|8450|766
1616095200000|2021-03-18 19:20:00|8458|8452|8440|8437|8461|8455|8440|8436|2247
1616095500000|2021-03-18 19:25:00|8441|8438|8468|8465|8469|8465|8435|8431|2178
1616095800000|2021-03-18 19:30:00|8467|8464|8446|8443|8471|8464|8446|8442|1545
1616096100000|2021-03-18 19:35:00|8447|8441|8441|8437|8461|8456|8440|8436|2677
1616096400000|2021-03-18 19:40:00|8440|8438|8420|8419|8443|8440|8419|8418|8842
1616096700000|2021-03-18 19:45:00|8422|8420|8399|8395|8428|8424|8396|8392|5242
1616097000000|2021-03-18 19:50:00|8400|8393|8405|8401|8415|8412|8392|8387|4856
1616097300000|2021-03-18 19:55:00|8406|8402|8416|8409|8424|8420|8405|8401|3244
1616160600000|2021-03-19 13:30:00|8410|8353|8403|8399|8420|8414|8375|8353|17977
1616160900000|2021-03-19 13:35:00|8404|8400|8375|8365|8426|8419|8370|8364|2475
1616161200000|2021-03-19 13:40:00|8381|8364|8305|8301|8382|8364|8258|8254|12863
1616161500000|2021-03-19 13:45:00|8303|8300|8305|8290|8323|8314|8285|8271|3376
1616161800000|2021-03-19 13:50:00|8306|8291|8338|8333|8367|8359|8304|8291|1438
1616162100000|2021-03-19 13:55:00|8339|8327|8336|8324|8365|8352|8324|8314|1008
1616162400000|2021-03-19 14:00:00|8334|8320|8273|8267|8338|8323|8269|8263|2060
1616162700000|2021-03-19 14:05:00|8269|8268|8279|8271|8289|8280|8248|8242|2768
1616163000000|2021-03-19 14:10:00|8280|8272|8324|8314|8325|8316|8265|8256|2800
1616163300000|2021-03-19 14:15:00|8323|8313|8334|8328|8334|8329|8305|8299|792
1616163600000|2021-03-19 14:20:00|8338|8329|8361|8354|8371|8365|8333|8325|1340
1616163900000|2021-03-19 14:25:00|8364|8356|8352|8343|8369|8364|8347|8342|693
1616164200000|2021-03-19 14:30:00|8354|8344|8310|8304|8358|8348|8304|8300|612
1616164500000|2021-03-19 14:35:00|8311|8305|8375|8368|8378|8368|8311|8305|1664
1616164800000|2021-03-19 14:40:00|8374|8367|8398|8394|8404|8395|8365|8362|2107
1616165100000|2021-03-19 14:45:00|8395|8393|8386|8378|8411|8405|8383|8377|800
1616165400000|2021-03-19 14:50:00|8385|8377|8418|8411|8430|8423|8376|8374|1345
1616165700000|2021-03-19 14:55:00|8420|8413|8425|8416|8426|8419|8401|8393|500
1616166000000|2021-03-19 15:00:00|8426|8417|8437|8432|8445|8435|8416|8408|492
1616166300000|2021-03-19 15:05:00|8436|8431|8414|8407|8439|8431|8411|8405|2543
1616166600000|2021-03-19 15:10:00|8413|8408|8411|8407|8419|8410|8391|8386|400
1616166900000|2021-03-19 15:15:00|8412|8408|8407|8401|8425|8419|8405|8399|3589
1616167200000|2021-03-19 15:20:00|8404|8400|8383|8379|8413|8405|8383|8377|425
1616167500000|2021-03-19 15:25:00|8381|8378|8402|8397|8403|8398|8350|8348|600
1616167800000|2021-03-19 15:30:00|8401|8396|8411|8405|8412|8406|8391|8387|100
1616168100000|2021-03-19 15:35:00|8410|8406|8428|8423|8430|8425|8405|8402|350
1616168400000|2021-03-19 15:40:00|8430|8425|8427|8421|8432|8425|8419|8414|0
1616168700000|2021-03-19 15:45:00|8429|8422|8437|8432|8442|8435|8419|8414|800
1616169000000|2021-03-19 15:50:00|8436|8431|8450|8446|8450|8447|8419|8416|222
1616169300000|2021-03-19 15:55:00|8449|8445|8453|8446|8461|8454|8448|8443|474
1616169600000|2021-03-19 16:00:00|8452|8445|8462|8458|8467|8464|8452|8445|570
1616169900000|2021-03-19 16:05:00|8461|8457|8457|8452|8467|8464|8454|8449|1052
1616170200000|2021-03-19 16:10:00|8456|8451|8449|8443|8456|8451|8440|8435|350
1616170500000|2021-03-19 16:15:00|8450|8444|8465|8458|8468|8463|8448|8442|206
1616170800000|2021-03-19 16:20:00|8464|8457|8459|8453|8471|8467|8455|8451|200
1616171100000|2021-03-19 16:25:00|8458|8454|8446|8440|8459|8455|8440|8435|300
1616171400000|2021-03-19 16:30:00|8445|8439|8462|8456|8462|8458|8445|8438|141
1616171700000|2021-03-19 16:35:00|8463|8457|8447|8441|8467|8462|8445|8441|300
1616172000000|2021-03-19 16:40:00|8449|8442|8457|8451|8459|8455|8449|8442|0
1616172300000|2021-03-19 16:45:00|8458|8452|8475|8471|8476|8471|8458|8452|1158
1616172600000|2021-03-19 16:50:00|8476|8472|8471|8465|8481|8475|8464|8462|796
1616172900000|2021-03-19 16:55:00|8470|8464|8474|8470|8476|8470|8463|8458|100
1616173200000|2021-03-19 17:00:00|8472|8469|8448|8443|8476|8470|8448|8442|250
1616173500000|2021-03-19 17:05:00|8446|8444|8443|8440|8452|8447|8428|8425|323
1616173800000|2021-03-19 17:10:00|8444|8441|8457|8452|8459|8454|8441|8437|0
1616174100000|2021-03-19 17:15:00|8458|8451|8459|8454|8468|8461|8453|8448|300
1616174400000|2021-03-19 17:20:00|8462|8456|8465|8460|8466|8461|8459|8453|200
1616174700000|2021-03-19 17:25:00|8470|8461|8475|8471|8478|8471|8468|8461|100
1616175000000|2021-03-19 17:30:00|8476|8470|8474|8467|8487|8480|8467|8463|202
1616175300000|2021-03-19 17:35:00|8476|8468|8476|8469|8480|8471|8459|8455|1096
1616175600000|2021-03-19 17:40:00|8477|8471|8478|8473|8482|8476|8470|8468|300
1616175900000|2021-03-19 17:45:00|8479|8474|8493|8488|8494|8490|8475|8472|235
1616176200000|2021-03-19 17:50:00|8494|8487|8488|8484|8494|8490|8486|8480|0
1616176500000|2021-03-19 17:55:00|8486|8483|8479|8475|8486|8484|8470|8465|950
1616176800000|2021-03-19 18:00:00|8481|8476|8479|8473|8492|8486|8475|8471|1568
1616177100000|2021-03-19 18:05:00|8480|8474|8462|8456|8488|8481|8460|8455|100
1616177400000|2021-03-19 18:10:00|8463|8455|8474|8468|8478|8473|8463|8455|2734
1616177700000|2021-03-19 18:15:00|8473|8467|8449|8444|8473|8468|8448|8441|2680
1616178000000|2021-03-19 18:20:00|8450|8445|8450|8445|8451|8448|8438|8432|442
1616178300000|2021-03-19 18:25:00|8451|8444|8459|8453|8463|8456|8447|8442|947
1616178600000|2021-03-19 18:30:00|8461|8454|8479|8474|8482|8476|8461|8454|221
1616178900000|2021-03-19 18:35:00|8477|8475|8475|8471|8482|8476|8473|8466|0
1616179200000|2021-03-19 18:40:00|8477|8472|8467|8461|8477|8472|8462|8456|300
1616179500000|2021-03-19 18:45:00|8468|8462|8463|8458|8468|8465|8458|8450|0
1616179800000|2021-03-19 18:50:00|8462|8457|8453|8447|8462|8459|8451|8446|600
1616180100000|2021-03-19 18:55:00|8454|8448|8475|8469|8476|8472|8454|8448|300
1616180400000|2021-03-19 19:00:00|8474|8468|8449|8445|8474|8469|8449|8442|563
1616180700000|2021-03-19 19:05:00|8450|8446|8446|8438|8458|8450|8444|8438|800
1616181000000|2021-03-19 19:10:00|8445|8437|8448|8441|8454|8448|8443|8437|163
1616181300000|2021-03-19 19:15:00|8447|8442|8449|8444|8460|8453|8447|8440|449
1616181600000|2021-03-19 19:20:00|8450|8445|8445|8442|8453|8447|8443|8439|100
1616181900000|2021-03-19 19:25:00|8447|8441|8457|8451|8460|8452|8439|8435|223
1616182200000|2021-03-19 19:30:00|8459|8452|8467|8463|8467|8465|8451|8447|120
1616182500000|2021-03-19 19:35:00|8470|8464|8472|8469|8482|8476|8467|8460|433
1616182800000|2021-03-19 19:40:00|8473|8470|8479|8474|8481|8477|8472|8469|1654
1616183100000|2021-03-19 19:45:00|8477|8473|8479|8469|8482|8477|8464|8460|765
1616183400000|2021-03-19 19:50:00|8477|8468|8484|8479|8493|8482|8464|8459|2796
1616183700000|2021-03-19 19:55:00|8485|8478|8471|8460|8493|8486|8466|8457|1907
1616419800000|2021-03-22 13:30:00|8614|8585|8564|8556|8620|8586|8563|8550|3917
1616420100000|2021-03-22 13:35:00|8568|8558|8568|8558|8573|8571|8547|8532|7581
1616420400000|2021-03-22 13:40:00|8567|8559|8507|8496|8567|8561|8500|8492|1978
1616420700000|2021-03-22 13:45:00|8513|8497|8499|8489|8524|8508|8480|8470|1432
1616421000000|2021-03-22 13:50:00|8504|8490|8517|8506|8524|8509|8503|8486|1545
1616421300000|2021-03-22 13:55:00|8523|8507|8475|8462|8524|8509|8468|8461|900
1616421600000|2021-03-22 14:00:00|8481|8463|8462|8456|8496|8484|8441|8440|2574
1616421900000|2021-03-22 14:05:00|8470|8455|8446|8441|8472|8460|8440|8433|1700
1616422200000|2021-03-22 14:10:00|8447|8442|8453|8446|8470|8461|8435|8430|300
1616422500000|2021-03-22 14:15:00|8459|8447|8468|8463|8473|8465|8439|8432|100
1616422800000|2021-03-22 14:20:00|8469|8464|8469|8463|8479|8469|8466|8458|400
1616423100000|2021-03-22 14:25:00|8470|8462|8475|8464|8486|8477|8458|8448|1019
1616423400000|2021-03-22 14:30:00|8474|8465|8480|8470|8490|8483|8466|8460|600
1616423700000|2021-03-22 14:35:00|8479|8468|8490|8483|8490|8484|8467|8460|800
1616424000000|2021-03-22 14:40:00|8493|8482|8509|8499|8509|8500|8482|8476|1651
1616424300000|2021-03-22 14:45:00|8511|8497|8519|8513|8527|8518|8509|8497|200
1616424600000|2021-03-22 14:50:00|8522|8514|8520|8513|8529|8521|8518|8510|300
1616424900000|2021-03-22 14:55:00|8519|8510|8508|8497|8520|8513|8500|8491|600
1616425200000|2021-03-22 15:00:00|8509|8498|8509|8499|8517|8507|8502|8494|0
1616425500000|2021-03-22 15:05:00|8510|8500|8513|8504|8521|8513|8509|8499|548
1616425800000|2021-03-22 15:10:00|8517|8505|8510|8504|8520|8514|8505|8499|0
1616426100000|2021-03-22 15:15:00|8514|8505|8517|8510|8518|8510|8500|8498|899
1616426400000|2021-03-22 15:20:00|8520|8509|8537|8528|8538|8530|8518|8509|1580
1616426700000|2021-03-22 15:25:00|8536|8527|8523|8515|8536|8527|8520|8512|212
1616427000000|2021-03-22 15:30:00|8522|8513|8540|8534|8541|8536|8520|8513|100
1616427300000|2021-03-22 15:35:00|8541|8533|8539|8529|8544|8536|8531|8526|966
1616427600000|2021-03-22 15:40:00|8538|8530|8535|8527|8539|8532|8527|8521|0
1616427900000|2021-03-22 15:45:00|8536|8528|8533|8525|8536|8529|8520|8511|100
1616428200000|2021-03-22 15:50:00|8534|8526|8525|8518|8537|8534|8525|8517|1400
1616428500000|2021-03-22 15:55:00|8524|8517|8526|8517|8527|8521|8517|8511|100
1616428800000|2021-03-22 16:00:00|8528|8518|8536|8527|8537|8531|8525|8517|398
1616429100000|2021-03-22 16:05:00|8537|8528|8540|8533|8540|8534|8528|8522|100
1616429400000|2021-03-22 16:10:00|8539|8534|8551|8542|8551|8547|8539|8532|0
1616429700000|2021-03-22 16:15:00|8549|8543|8542|8535|8551|8546|8540|8533|170
1616430000000|2021-03-22 16:20:00|8543|8536|8552|8547|8553|8548|8540|8535|100
1616430300000|2021-03-22 16:25:00|8553|8548|8558|8550|8559|8556|8551|8543|598
1616430600000|2021-03-22 16:30:00|8559|8554|8555|8551|8559|8555|8548|8541|298
1616430900000|2021-03-22 16:35:00|8556|8550|8548|8542|8557|8553|8545|8541|350
1616431200000|2021-03-22 16:40:00|8547|8540|8570|8563|8571|8567|8546|8540|132
1616431500000|2021-03-22 16:45:00|8571|8564|8569|8563|8576|8570|8568|8562|100
1616431800000|2021-03-22 16:50:00|8567|8565|8563|8556|8570|8566|8556|8548|0
1616432100000|2021-03-22 16:55:00|8562|8554|8568|8560|8568|8565|8560|8554|0
1616432400000|2021-03-22 17:00:00|8569|8561|8556|8551|8569|8564|8555|8550|0
1616432700000|2021-03-22 17:05:00|8557|8550|8547|8542|8557|8552|8546|8542|0
1616433000000|2021-03-22 17:10:00|8548|8543|8549|8542|8552|8549|8543|8538|650
1616433300000|2021-03-22 17:15:00|8548|8541|8555|8547|8560|8555|8546|8539|150
1616433600000|2021-03-22 17:20:00|8556|8548|8559|8552|8563|8558|8555|8547|304
1616433900000|2021-03-22 17:25:00|8558|8551|8551|8542|8559|8551|8547|8539|0
1616434200000|2021-03-22 17:30:00|8552|8543|8562|8555|8563|8559|8552|8543|0
1616434500000|2021-03-22 17:35:00|8563|8556|8572|8565|8572|8567|8562|8555|200
1616434800000|2021-03-22 17:40:00|8571|8564|8577|8570|8580|8575|8570|8564|0
1616435100000|2021-03-22 17:45:00|8576|8571|8581|8575|8582|8577|8573|8565|300
1616435400000|2021-03-22 17:50:00|8580|8576|8585|8580|8588|8585|8578|8570|145
1616435700000|2021-03-22 17:55:00|8584|8577|8588|8581|8588|8587|8581|8575|168
1616436000000|2021-03-22 18:00:00|8589|8582|8584|8577|8589|8583|8579|8573|0
1616436300000|2021-03-22 18:05:00|8583|8582|8586|8577|8586|8582|8578|8571|172
1616436600000|2021-03-22 18:10:00|8585|8580|8580|8573|8587|8583|8579|8571|122
1616436900000|2021-03-22 18:15:00|8581|8574|8577|8570|8583|8578|8575|8567|0
1616437200000|2021-03-22 18:20:00|8576|8571|8569|8562|8580|8578|8566|8558|112
1616437500000|2021-03-22 18:25:00|8570|8563|8581|8574|8582|8576|8570|8563|1067
1616437800000|2021-03-22 18:30:00|8582|8573|8589|8580|8592|8588|8582|8573|100
1616438100000|2021-03-22 18:35:00|8588|8581|8589|8579|8590|8584|8579|8570|300
1616438400000|2021-03-22 18:40:00|8587|8578|8584|8576|8589|8586|8581|8574|150
1616438700000|2021-03-22 18:45:00|8582|8575|8583|8577|8587|8582|8578|8575|0
1616439000000|2021-03-22 18:50:00|8582|8578|8592|8585|8592|8587|8581|8575|200
1616439300000|2021-03-22 18:55:00|8591|8583|8598|8589|8598|8590|8589|8582|116
1616439600000|2021-03-22 19:00:00|8599|8593|8597|8593|8599|8596|8594|8587|168
1616439900000|2021-03-22 19:05:00|8596|8589|8593|8588|8597|8594|8588|8582|1223
1616440200000|2021-03-22 19:10:00|8594|8590|8581|8577|8595|8592|8581|8575|696
1616440500000|2021-03-22 19:15:00|8580|8575|8563|8558|8583|8577|8561|8555|212
1616440800000|2021-03-22 19:20:00|8564|8559|8557|8551|8569|8564|8555|8550|100
1616441100000|2021-03-22 19:25:00|8558|8552|8546|8542|8560|8556|8545|8540|354
1616441400000|2021-03-22 19:30:00|8545|8541|8549|8541|8563|8559|8545|8540|667
1616441700000|2021-03-22 19:35:00|8550|8542|8542|8536|8550|8545|8535|8533|2946
1616442000000|2021-03-22 19:40:00|8540|8535|8531|8525|8541|8537|8526|8520|500
1616442300000|2021-03-22 19:45:00|8534|8526|8526|8521|8535|8530|8520|8514|200
1616442600000|2021-03-22 19:50:00|8527|8516|8520|8513|8531|8524|8515|8509|3052
1616442900000|2021-03-22 19:55:00|8519|8514|8514|8505|8522|8518|8509|8503|5939
1616506200000|2021-03-23 13:30:00|8535|8395|8442|8430|8535|8479|8412|8395|17678
1616506500000|2021-03-23 13:35:00|8441|8427|8458|8447|8463|8456|8434|8425|10810
1616506800000|2021-03-23 13:40:00|8457|8446|8450|8442|8458|8448|8432|8426|3661
1616507100000|2021-03-23 13:45:00|8452|8443|8429|8422|8456|8445|8419|8412|1969
1616507400000|2021-03-23 13:50:00|8428|8424|8410|8404|8437|8431|8406|8404|1245
1616507700000|2021-03-23 13:55:00|8409|8403|8426|8412|8431|8412|8394|8389|2810
1616508000000|2021-03-23 14:00:00|8424|8411|8417|8412|8440|8433|8415|8402|850
1616508300000|2021-03-23 14:05:00|8418|8411|8432|8427|8443|8437|8413|8407|464
1616508600000|2021-03-23 14:10:00|8433|8428|8423|8418|8440|8435|8416|8411|900
1616508900000|2021-03-23 14:15:00|8424|8419|8407|8402|8428|8422|8402|8400|1946
1616509200000|2021-03-23 14:20:00|8406|8400|8400|8396|8406|8401|8380|8377|2111
1616509500000|2021-03-23 14:25:00|8401|8397|8379|8375|8407|8400|8378|8375|1000
1616509800000|2021-03-23 14:30:00|8380|8376|8339|8334|8381|8377|8335|8331|7221
1616510100000|2021-03-23 14:35:00|8338|8335|8333|8329|8347|8344|8328|8325|1600
1616510400000|2021-03-23 14:40:00|8334|8328|8341|8338|8346|8339|8320|8317|492
1616510700000|2021-03-23 14:45:00|8338|8337|8366|8362|8368|8363|8338|8331|1154
1616511000000|2021-03-23 14:50:00|8365|8361|8374|8370|8378|8373|8360|8355|1039
1616511300000|2021-03-23 14:55:00|8375|8371|8380|8377|8387|8382|8373|8371|1652
1616511600000|2021-03-23 15:00:00|8382|8376|8356|8351|8383|8381|8352|8349|1973
1616511900000|2021-03-23 15:05:00|8354|8350|8380|8375|8388|8380|8354|8349|455
1616512200000|2021-03-23 15:10:00|8379|8374|8385|8382|8390|8385|8370|8368|574
1616512500000|2021-03-23 15:15:00|8386|8381|8393|8389|8399|8393|8378|8375|807
1616512800000|2021-03-23 15:20:00|8394|8390|8397|8390|8398|8391|8383|8378|1290
1616513100000|2021-03-23 15:25:00|8396|8391|8385|8381|8399|8393|8383|8380|709
1616513400000|2021-03-23 15:30:00|8386|8382|8371|8367|8395|8389|8368|8365|1161
1616513700000|2021-03-23 15:35:00|8373|8366|8348|8344|8380|8374|8344|8342|2950
1616514000000|2021-03-23 15:40:00|8347|8345|8349|8344|8354|8347|8337|8335|1100
1616514300000|2021-03-23 15:45:00|8346|8345|8348|8342|8354|8348|8340|8337|600
1616514600000|2021-03-23 15:50:00|8349|8343|8336|8334|8351|8345|8335|8332|300
1616514900000|2021-03-23 15:55:00|8334|8331|8340|8331|8341|8334|8329|8326|1320
1616515200000|2021-03-23 16:00:00|8342|8332|8350|8347|8358|8355|8340|8331|563
1616515500000|2021-03-23 16:05:00|8351|8346|8337|8333|8352|8348|8322|8320|2384
1616515800000|2021-03-23 16:10:00|8336|8332|8319|8315|8336|8332|8315|8312|1700
1616516100000|2021-03-23 16:15:00|8318|8314|8323|8319|8329|8323|8316|8312|900
1616516400000|2021-03-23 16:20:00|8324|8320|8338|8334|8340|8338|8319|8315|1122
1616516700000|2021-03-23 16:25:00|8339|8336|8336|8331|8346|8341|8327|8325|0
1616517000000|2021-03-23 16:30:00|8337|8332|8330|8326|8343|8337|8330|8324|600
1616517300000|2021-03-23 16:35:00|8329|8325|8348|8343|8349|8343|8328|8325|375
1616517600000|2021-03-23 16:40:00|8347|8344|8343|8340|8349|8345|8331|8327|300
1616517900000|2021-03-23 16:45:00|8344|8341|8341|8336|8350|8346|8340|8336|500
1616518200000|2021-03-23 16:50:00|8343|8337|8352|8349|8353|8350|8335|8333|700
1616518500000|2021-03-23 16:55:00|8351|8347|8364|8360|8365|8360|8349|8345|100
1616518800000|2021-03-23 17:00:00|8365|8361|8357|8353|8368|8363|8357|8353|864
1616519100000|2021-03-23 17:05:00|8356|8352|8363|8359|8365|8362|8354|8350|164
1616519400000|2021-03-23 17:10:00|8362|8358|8367|8363|8369|8364|8358|8356|400
1616519700000|2021-03-23 17:15:00|8366|8364|8368|8364|8372|8368|8365|8362|1408
1616520000000|2021-03-23 17:20:00|8369|8365|8358|8356|8370|8365|8356|8353|1800
1616520300000|2021-03-23 17:25:00|8359|8354|8348|8344|8360|8354|8344|8340|2980
1616520600000|2021-03-23 17:30:00|8347|8346|8331|8329|8348|8346|8330|8329|1237
1616520900000|2021-03-23 17:35:00|8332|8330|8327|8325|8336|8333|8326|8323|1522
1616521200000|2021-03-23 17:40:00|8326|8324|8316|8313|8327|8324|8315|8313|1145
1616521500000|2021-03-23 17:45:00|8317|8314|8328|8324|8330|8324|8310|8307|900
1616521800000|2021-03-23 17:50:00|8327|8323|8325|8322|8327|8325|8317|8315|466
1616522100000|2021-03-23 17:55:00|8326|8323|8319|8315|8333|8328|8310|8308|1559
1616522400000|2021-03-23 18:00:00|8318|8316|8323|8319|8325|8320|8311|8308|800
1616522700000|2021-03-23 18:05:00|8322|8318|8326|8322|8326|8322|8305|8302|3043
1616523000000|2021-03-23 18:10:00|8328|8321|8326|8321|8336|8331|8323|8319|2698
1616523300000|2021-03-23 18:15:00|8325|8322|8321|8318|8328|8324|8315|8310|600
1616523600000|2021-03-23 18:20:00|8322|8319|8327|8324|8330|8327|8320|8318|100
1616523900000|2021-03-23 18:25:00|8326|8323|8326|8322|8331|8328|8312|8308|3414
1616524200000|2021-03-23 18:30:00|8327|8323|8326|8323|8334|8331|8318|8315|1692
1616524500000|2021-03-23 18:35:00|8327|8324|8319|8316|8335|8330|8316|8313|3061
1616524800000|2021-03-23 18:40:00|8320|8317|8307|8303|8324|8322|8302|8300|2098
1616525100000|2021-03-23 18:45:00|8308|8302|8314|8309|8316|8312|8301|8300|2273
1616525400000|2021-03-23 18:50:00|8313|8308|8293|8290|8313|8308|8293|8290|5162
1616525700000|2021-03-23 18:55:00|8294|8291|8266|8263|8296|8294|8266|8262|1784
1616526000000|2021-03-23 19:00:00|8265|8264|8283|8279|8285|8280|8257|8255|1837
1616526300000|2021-03-23 19:05:00|8282|8278|8278|8276|8293|8291|8276|8273|1411
1616526600000|2021-03-23 19:10:00|8279|8277|8264|8261|8286|8282|8264|8261|3153
1616526900000|2021-03-23 19:15:00|8265|8262|8268|8265|8275|8271|8258|8255|2763
1616527200000|2021-03-23 19:20:00|8267|8264|8252|8248|8268|8265|8249|8245|2915
1616527500000|2021-03-23 19:25:00|8251|8247|8258|8255|8266|8262|8243|8240|909
1616527800000|2021-03-23 19:30:00|8256|8254|8248|8246|8264|8259|8243|8240|4980
1616528100000|2021-03-23 19:35:00|8249|8245|8249|8247|8260|8258|8241|8240|1658
1616528400000|2021-03-23 19:40:00|8248|8246|8259|8256|8259|8256|8243|8240|1439
1616528700000|2021-03-23 19:45:00|8260|8257|8270|8266|8275|8272|8254|8250|3026
1616529000000|2021-03-23 19:50:00|8273|8265|8269|8266|8273|8269|8245|8243|5376
1616529300000|2021-03-23 19:55:00|8268|8267|8273|8269|8275|8271|8260|8258|8599
1616592600000|2021-03-24 13:30:00|8337|8326|8294|8290|8362|8329|8287|8283|8308
1616592900000|2021-03-24 13:35:00|8293|8289|8284|8281|8304|8300|8278|8275|9542
1616593200000|2021-03-24 13:40:00|8283|8280|8269|8266|8283|8280|8248|8244|15532
1616593500000|2021-03-24 13:45:00|8268|8265|8236|8233|8279|8278|8236|8232|11137
1616593800000|2021-03-24 13:50:00|8234|8232|8207|8203|8246|8243|8187|8184|9327
1616594100000|2021-03-24 13:55:00|8209|8205|8208|8200|8236|8232|8195|8192|9429
1616594400000|2021-03-24 14:00:00|8204|8194|8234|8226|8250|8246|8202|8193|100
1616594700000|2021-03-24 14:05:00|8235|8227|8222|8215|8247|8240|8219|8214|1073
1616595000000|2021-03-24 14:10:00|8221|8216|8201|8194|8230|8221|8197|8191|2517
1616595300000|2021-03-24 14:15:00|8205|8195|8163|8158|8208|8199|8158|8153|4735
1616595600000|2021-03-24 14:20:00|8162|8159|8171|8167|8189|8183|8162|8158|1421
1616595900000|2021-03-24 14:25:00|8169|8164|8192|8187|8193|8188|8169|8164|430
1616596200000|2021-03-24 14:30:00|8190|8186|8198|8194|8211|8204|8176|8172|1971
1616596500000|2021-03-24 14:35:00|8200|8195|8228|8224|8232|8227|8195|8192|400
1616596800000|2021-03-24 14:40:00|8229|8223|8224|8221|8232|8230|8216|8210|1550
1616597100000|2021-03-24 14:45:00|8225|8220|8245|8240|8254|8248|8224|8219|800
1616597400000|2021-03-24 14:50:00|8244|8241|8269|8266|8270|8266|8235|8231|836
1616597700000|2021-03-24 14:55:00|8270|8265|8269|8265|8279|8273|8266|8263|1856
1616598000000|2021-03-24 15:00:00|8271|8266|8276|8272|8283|8279|8265|8263|1300
1616598300000|2021-03-24 15:05:00|8277|8273|8261|8257|8285|8278|8259|8255|200
1616598600000|2021-03-24 15:10:00|8262|8258|8252|8248|8268|8265|8242|8241|1500
1616598900000|2021-03-24 15:15:00|8253|8249|8224|8221|8262|8255|8224|8220|2257
1616599200000|2021-03-24 15:20:00|8225|8219|8229|8224|8237|8233|8219|8215|481
1616599500000|2021-03-24 15:25:00|8231|8225|8241|8237|8251|8246|8228|8224|162
1616599800000|2021-03-24 15:30:00|8242|8235|8218|8212|8244|8240|8214|8210|1199
1616600100000|2021-03-24 15:35:00|8217|8213|8213|8205|8221|8215|8205|8202|687
1616600400000|2021-03-24 15:40:00|8214|8206|8205|8201|8215|8207|8194|8191|961
1616600700000|2021-03-24 15:45:00|8204|8200|8189|8185|8213|8206|8188|8185|2102
1616601000000|2021-03-24 15:50:00|8190|8186|8166|8162|8191|8187|8164|8161|1937
1616601300000|2021-03-24 15:55:00|8168|8163|8179|8175|8183|8177|8154|8153|1342
1616601600000|2021-03-24 16:00:00|8180|8174|8180|8175|8185|8181|8168|8164|500
1616601900000|2021-03-24 16:05:00|8179|8176|8197|8193|8200|8196|8174|8170|357
1616602200000|2021-03-24 16:10:00|8198|8194|8197|8194|8200|8196|8188|8183|1128
1616602500000|2021-03-24 16:15:00|8198|8192|8197|8192|8199|8196|8190|8186|539
1616602800000|2021-03-24 16:20:00|8198|8193|8196|8193|8205|8202|8192|8189|1508
1616603100000|2021-03-24 16:25:00|8195|8192|8191|8186|8197|8192|8174|8172|1931
1616603400000|2021-03-24 16:30:00|8193|8185|8172|8167|8193|8187|8167|8163|0
1616603700000|2021-03-24 16:35:00|8174|8168|8174|8169|8176|8172|8163|8161|1490
1616604000000|2021-03-24 16:40:00|8173|8170|8175|8171|8180|8176|8169|8164|2142
1616604300000|2021-03-24 16:45:00|8176|8172|8142|8138|8176|8173|8139|8137|3979
1616604600000|2021-03-24 16:50:00|8143|8139|8126|8123|8143|8139|8122|8119|5914
1616604900000|2021-03-24 16:55:00|8125|8122|8138|8133|8140|8136|8122|8120|1088
1616605200000|2021-03-24 17:00:00|8137|8134|8114|8108|8138|8134|8107|8105|3271
1616605500000|2021-03-24 17:05:00|8113|8109|8114|8110|8116|8112|8100|8099|1777
1616605800000|2021-03-24 17:10:00|8113|8111|8076|8073|8114|8111|8075|8073|2568
1616606100000|2021-03-24 17:15:00|8077|8072|8093|8086|8093|8086|8071|8069|1730
1616606400000|2021-03-24 17:20:00|8092|8087|8111|8105|8111|8106|8091|8085|822
1616606700000|2021-03-24 17:25:00|8110|8104|8117|8113|8122|8119|8104|8100|764
1616607000000|2021-03-24 17:30:00|8116|8112|8120|8117|8131|8128|8114|8110|700
1616607300000|2021-03-24 17:35:00|8119|8116|8141|8136|8145|8140|8117|8113|1400
1616607600000|2021-03-24 17:40:00|8140|8135|8098|8094|8145|8140|8096|8091|1430
1616607900000|2021-03-24 17:45:00|8099|8095|8137|8130|8137|8130|8099|8095|1543
1616608200000|2021-03-24 17:50:00|8139|8131|8136|8133|8148|8143|8135|8131|366
1616608500000|2021-03-24 17:55:00|8138|8132|8144|8140|8144|8140|8131|8128|553
1616608800000|2021-03-24 18:00:00|8143|8139|8123|8120|8144|8140|8119|8116|446
1616609100000|2021-03-24 18:05:00|8124|8121|8128|8123|8134|8130|8117|8113|1748
1616609400000|2021-03-24 18:10:00|8127|8122|8108|8104|8132|8129|8106|8102|2180
1616609700000|2021-03-24 18:15:00|8107|8105|8112|8107|8118|8113|8107|8103|1321
1616610000000|2021-03-24 18:20:00|8111|8106|8107|8104|8124|8119|8107|8104|1450
1616610300000|2021-03-24 18:25:00|8108|8105|8084|8081|8111|8108|8084|8080|1276
1616610600000|2021-03-24 18:30:00|8083|8080|8071|8066|8084|8080|8058|8055|1528
1616610900000|2021-03-24 18:35:00|8070|8065|8060|8057|8079|8074|8059|8054|637
1616611200000|2021-03-24 18:40:00|8058|8056|8049|8045|8062|8058|8038|8034|3410
1616611500000|2021-03-24 18:45:00|8047|8044|8075|8071|8077|8073|8042|8040|3831
1616611800000|2021-03-24 18:50:00|8074|8070|8038|8035|8075|8071|8037|8035|279
1616612100000|2021-03-24 18:55:00|8040|8033|8031|8027|8050|8045|8028|8026|2809
1616612400000|2021-03-24 19:00:00|8033|8026|8033|8029|8037|8033|8023|8021|1026
1616612700000|2021-03-24 19:05:00|8032|8028|8037|8033|8049|8046|8030|8027|1769
1616613000000|2021-03-24 19:10:00|8036|8034|8040|8035|8044|8041|8025|8021|1449
1616613300000|2021-03-24 19:15:00|8041|8034|8051|8047|8057|8054|8031|8027|511
1616613600000|2021-03-24 19:20:00|8052|8045|8032|8028|8052|8048|8023|8020|2498
1616613900000|2021-03-24 19:25:00|8031|8027|8021|8017|8033|8028|8018|8016|1472
1616614200000|2021-03-24 19:30:00|8022|8018|7999|7994|8024|8020|7995|7993|22773
1616614500000|2021-03-24 19:35:00|8000|7995|7991|7989|8008|8006|7991|7989|4987
1616614800000|2021-03-24 19:40:00|7992|7990|7984|7981|7996|7992|7981|7980|4936
1616615100000|2021-03-24 19:45:00|7985|7982|7990|7985|7997|7994|7980|7977|7742
1616615400000|2021-03-24 19:50:00|7991|7984|7973|7971|7991|7990|7971|7970|12933
1616615700000|2021-03-24 19:55:00|7972|7972|7974|7965|7982|7980|7967|7964|12731
1616679000000|2021-03-25 13:30:00|7800|7756|7838|7822|7860|7848|7758|7740|12905
1616679300000|2021-03-25 13:35:00|7837|7821|7916|7898|7923|7902|7820|7809|5454
1616679600000|2021-03-25 13:40:00|7915|7899|7914|7907|7941|7923|7902|7884|5127
1616679900000|2021-03-25 13:45:00|7913|7906|7886|7871|7936|7920|7880|7871|940
1616680200000|2021-03-25 13:50:00|7885|7875|7849|7833|7885|7878|7813|7800|4830
1616680500000|2021-03-25 13:55:00|7848|7834|7887|7882|7891|7888|7824|7813|14145
1616680800000|2021-03-25 14:00:00|7886|7881|7933|7925|7936|7930|7866|7860|4868
1616681100000|2021-03-25 14:05:00|7935|7926|7957|7946|7962|7955|7922|7916|1986
1616681400000|2021-03-25 14:10:00|7955|7945|7953|7946|7972|7964|7940|7933|2599
1616681700000|2021-03-25 14:15:00|7951|7947|7926|7918|7954|7947|7904|7900|4954
1616682000000|2021-03-25 14:20:00|7925|7919|7937|7930|7963|7959|7924|7917|2201
1616682300000|2021-03-25 14:25:00|7938|7931|7908|7902|7959|7953|7905|7901|1941
1616682600000|2021-03-25 14:30:00|7910|7903|7899|7893|7929|7918|7894|7888|2158
1616682900000|2021-03-25 14:35:00|7897|7892|7901|7894|7916|7910|7875|7870|2984
1616683200000|2021-03-25 14:40:00|7902|7895|7876|7869|7903|7897|7868|7864|1609
1616683500000|2021-03-25 14:45:00|7875|7870|7835|7830|7888|7883|7835|7829|2526
1616683800000|2021-03-25 14:50:00|7836|7831|7803|7798|7836|7832|7798|7796|4201
1616684100000|2021-03-25 14:55:00|7802|7797|7837|7830|7841|7834|7794|7792|5013
1616684400000|2021-03-25 15:00:00|7836|7829|7812|7806|7837|7830|7801|7798|1566
1616684700000|2021-03-25 15:05:00|7811|7805|7797|7792|7829|7821|7787|7783|2524
1616685000000|2021-03-25 15:10:00|7798|7793|7839|7833|7844|7839|7792|7787|783
1616685300000|2021-03-25 15:15:00|7838|7832|7847|7841|7852|7845|7832|7825|1704
1616685600000|2021-03-25 15:20:00|7846|7840|7828|7822|7847|7840|7823|7820|0
1616685900000|2021-03-25 15:25:00|7827|7821|7861|7856|7861|7856|7807|7802|942
1616686200000|2021-03-25 15:30:00|7860|7855|7910|7905|7912|7908|7859|7851|882
1616686500000|2021-03-25 15:35:00|7908|7906|7907|7901|7914|7907|7898|7893|1343
1616686800000|2021-03-25 15:40:00|7904|7897|7870|7865|7907|7901|7868|7863|2714
1616687100000|2021-03-25 15:45:00|7869|7861|7880|7874|7891|7888|7857|7853|2068
1616687400000|2021-03-25 15:50:00|7879|7873|7909|7902|7911|7903|7873|7867|2225
1616687700000|2021-03-25 15:55:00|7908|7901|7955|7949|7958|7953|7897|7888|1993
1616688000000|2021-03-25 16:00:00|7956|7950|7980|7975|7980|7979|7952|7943|2913
1616688300000|2021-03-25 16:05:00|7979|7976|7967|7964|7983|7978|7965|7960|677
1616688600000|2021-03-25 16:10:00|7968|7965|7954|7948|7976|7970|7951|7945|879
1616688900000|2021-03-25 16:15:00|7953|7949|8005|8001|8007|8001|7953|7949|2162
1616689200000|2021-03-25 16:20:00|8003|8000|8022|8019|8022|8020|8001|7992|2662
1616689500000|2021-03-25 16:25:00|8021|8018|8046|8040|8052|8046|8021|8018|4722
1616689800000|2021-03-25 16:30:00|8047|8041|8040|8037|8052|8046|8031|8023|1000
1616690100000|2021-03-25 16:35:00|8042|8036|8022|8018|8047|8043|8019|8012|1260
1616690400000|2021-03-25 16:40:00|8023|8017|8043|8038|8047|8044|8021|8016|1744
1616690700000|2021-03-25 16:45:00|8044|8039|8066|8061|8070|8067|8043|8038|2519
1616691000000|2021-03-25 16:50:00|8065|8060|8043|8038|8068|8063|8041|8034|2162
1616691300000|2021-03-25 16:55:00|8044|8039|8018|8011|8048|8043|8015|8011|232
1616691600000|2021-03-25 17:00:00|8015|8009|7996|7989|8019|8013|7981|7977|1782
1616691900000|2021-03-25 17:05:00|7997|7990|8015|8007|8022|8017|7993|7986|8285
1616692200000|2021-03-25 17:10:00|8016|8008|8037|8031|8038|8031|8014|8005|246
1616692500000|2021-03-25 17:15:00|8036|8030|8018|8012|8044|8038|8013|8007|613
1616692800000|2021-03-25 17:20:00|8019|8013|8004|7997|8025|8017|7995|7989|673
1616693100000|2021-03-25 17:25:00|8002|7998|7996|7989|8015|8008|7990|7985|200
1616693400000|2021-03-25 17:30:00|7997|7990|7993|7988|8016|8012|7992|7985|2567
1616693700000|2021-03-25 17:35:00|7994|7989|7982|7977|7998|7990|7968|7963|842
1616694000000|2021-03-25 17:40:00|7983|7978|8000|7996|8005|8001|7983|7978|827
1616694300000|2021-03-25 17:45:00|7999|7992|7986|7981|8012|8007|7981|7970|495
1616694600000|2021-03-25 17:50:00|7988|7980|7989|7984|7993|7989|7979|7975|0
1616694900000|2021-03-25 17:55:00|7990|7985|7962|7958|7993|7990|7960|7954|684
1616695200000|2021-03-25 18:00:00|7961|7957|7952|7947|7965|7959|7947|7941|1909
1616695500000|2021-03-25 18:05:00|7951|7948|7946|7941|7966|7962|7944|7940|379
1616695800000|2021-03-25 18:10:00|7945|7940|7953|7945|7954|7951|7938|7931|1400
1616696100000|2021-03-25 18:15:00|7954|7946|7972|7966|7972|7966|7948|7940|3650
1616696400000|2021-03-25 18:20:00|7971|7965|7964|7959|7972|7969|7951|7943|734
1616696700000|2021-03-25 18:25:00|7963|7958|7925|7921|7965|7961|7925|7916|489
1616697000000|2021-03-25 18:30:00|7926|7922|7938|7934|7940|7936|7922|7918|300
1616697300000|2021-03-25 18:35:00|7936|7933|7991|7985|7996|7992|7935|7928|7360
1616697600000|2021-03-25 18:40:00|7990|7988|7997|7992|8006|8002|7990|7983|700
1616697900000|2021-03-25 18:45:00|7999|7993|8005|7999|8017|8014|7998|7993|5455
1616698200000|2021-03-25 18:50:00|8006|8000|8025|8020|8030|8024|7999|7991|1591
1616698500000|2021-03-25 18:55:00|8024|8019|8033|8027|8037|8030|8007|8001|421
1616698800000|2021-03-25 19:00:00|8032|8026|8040|8032|8042|8034|8028|8020|300
1616699100000|2021-03-25 19:05:00|8041|8033|8022|8016|8046|8042|8020|8013|1293
1616699400000|2021-03-25 19:10:00|8021|8017|8036|8031|8053|8049|8020|8015|5302
1616699700000|2021-03-25 19:15:00|8037|8033|8043|8040|8052|8049|8036|8032|2681
1616700000000|2021-03-25 19:20:00|8042|8039|8032|8027|8047|8044|8027|8024|1265
1616700300000|2021-03-25 19:25:00|8033|8028|8041|8036|8043|8038|8030|8024|2364
1616700600000|2021-03-25 19:30:00|8040|8035|8037|8030|8044|8039|8028|8023|827
1616700900000|2021-03-25 19:35:00|8036|8028|8044|8041|8046|8041|8020|8014|750
1616701200000|2021-03-25 19:40:00|8045|8042|8054|8049|8062|8058|8040|8036|2840
1616701500000|2021-03-25 19:45:00|8055|8050|8064|8059|8067|8063|8053|8045|2266
1616701800000|2021-03-25 19:50:00|8063|8061|8058|8054|8078|8072|8057|8052|4320
1616702100000|2021-03-25 19:55:00|8057|8053|8041|8035|8057|8053|8037|8035|6734
1616765400000|2021-03-26 13:30:00|8044|8000|8059|8045|8084|8065|8038|8000|17635
1616765700000|2021-03-26 13:35:00|8050|8044|8093|8082|8095|8082|8044|8031|1905
1616766000000|2021-03-26 13:40:00|8092|8087|8068|8060|8095|8088|8054|8043|865
1616766300000|2021-03-26 13:45:00|8069|8061|8108|8104|8113|8105|8068|8060|2277
1616766600000|2021-03-26 13:50:00|8107|8099|8081|8071|8118|8109|8065|8060|2578
1616766900000|2021-03-26 13:55:00|8082|8072|8070|8054|8099|8092|8061|8050|2195
1616767200000|2021-03-26 14:00:00|8074|8055|8102|8094|8109|8101|8067|8055|1441
1616767500000|2021-03-26 14:05:00|8103|8093|8081|8073|8109|8105|8073|8066|1312
1616767800000|2021-03-26 14:10:00|8082|8074|8071|8065|8086|8077|8062|8056|200
1616768100000|2021-03-26 14:15:00|8072|8064|8040|8036|8077|8069|8032|8027|700
1616768400000|2021-03-26 14:20:00|8043|8037|8041|8036|8058|8050|8028|8023|1499
1616768700000|2021-03-26 14:25:00|8043|8037|8088|8082|8089|8084|8041|8037|800
1616769000000|2021-03-26 14:30:00|8089|8083|8085|8080|8100|8095|8077|8071|3106
1616769300000|2021-03-26 14:35:00|8086|8081|8097|8090|8104|8099|8086|8081|715
1616769600000|2021-03-26 14:40:00|8100|8091|8093|8089|8104|8098|8087|8083|825
1616769900000|2021-03-26 14:45:00|8094|8088|8052|8049|8095|8091|8051|8048|2173
1616770200000|2021-03-26 14:50:00|8055|8048|8037|8034|8066|8058|8035|8032|751
1616770500000|2021-03-26 14:55:00|8035|8033|8030|8025|8039|8034|8024|8018|600
1616770800000|2021-03-26 15:00:00|8032|8026|8032|8028|8037|8030|8006|8002|2300
1616771100000|2021-03-26 15:05:00|8033|8029|8021|8018|8041|8035|8020|8018|920
1616771400000|2021-03-26 15:10:00|8020|8017|7988|7983|8023|8019|7986|7982|6801
1616771700000|2021-03-26 15:15:00|7985|7982|7983|7979|7992|7986|7975|7972|1765
1616772000000|2021-03-26 15:20:00|7982|7978|7961|7957|7988|7984|7959|7956|200
1616772300000|2021-03-26 15:25:00|7960|7956|7978|7973|7979|7973|7958|7955|1123
1616772600000|2021-03-26 15:30:00|7977|7972|8002|7997|8004|7999|7965|7962|1000
1616772900000|2021-03-26 15:35:00|8003|7998|8012|8008|8013|8009|7998|7994|1441
1616773200000|2021-03-26 15:40:00|8013|8009|8012|8009|8015|8010|8000|7997|100
1616773500000|2021-03-26 15:45:00|8013|8010|7997|7993|8021|8017|7997|7993|697
1616773800000|2021-03-26 15:50:00|7996|7994|7989|7987|8005|7997|7985|7984|524
1616774100000|2021-03-26 15:55:00|7990|7986|8002|7998|8005|7998|7987|7983|200
1616774400000|2021-03-26 16:00:00|8003|7999|7976|7971|8009|8003|7975|7970|820
1616774700000|2021-03-26 16:05:00|7977|7972|7975|7971|7982|7977|7964|7961|386
1616775000000|2021-03-26 16:10:00|7976|7972|8001|7997|8001|7997|7974|7970|143
1616775300000|2021-03-26 16:15:00|8000|7996|7995|7988|8008|8004|7972|7967|2401
1616775600000|2021-03-26 16:20:00|7994|7989|7996|7992|7999|7995|7986|7982|300
1616775900000|2021-03-26 16:25:00|7997|7991|8011|8006|8015|8011|7997|7991|0
1616776200000|2021-03-26 16:30:00|8012|8007|8018|8014|8025|8021|8010|8005|0
1616776500000|2021-03-26 16:35:00|8019|8015|8010|8005|8025|8020|8005|8003|700
1616776800000|2021-03-26 16:40:00|8009|8006|7998|7995|8009|8006|7994|7991|100
1616777100000|2021-03-26 16:45:00|8000|7996|8001|7996|8003|7999|7987|7981|669
1616777400000|2021-03-26 16:50:00|8000|7995|7976|7972|8000|7996|7975|7971|1200
1616777700000|2021-03-26 16:55:00|7975|7973|7955|7952|7976|7973|7947|7945|851
1616778000000|2021-03-26 17:00:00|7956|7953|7981|7976|7983|7978|7955|7953|1008
1616778300000|2021-03-26 17:05:00|7979|7977|7979|7975|7987|7982|7970|7968|6152
1616778600000|2021-03-26 17:10:00|7978|7976|7996|7993|7997|7994|7978|7975|443
1616778900000|2021-03-26 17:15:00|7997|7994|7993|7988|8000|7996|7981|7978|800
1616779200000|2021-03-26 17:20:00|7992|7987|7986|7980|8008|8002|7980|7976|1590
1616779500000|2021-03-26 17:25:00|7985|7979|7991|7986|7993|7989|7978|7974|1430
1616779800000|2021-03-26 17:30:00|7993|7987|7989|7983|7999|7993|7985|7978|1027
1616780100000|2021-03-26 17:35:00|7988|7984|7967|7961|7989|7984|7964|7958|1124
1616780400000|2021-03-26 17:40:00|7968|7962|7946|7942|7974|7967|7943|7941|355
1616780700000|2021-03-26 17:45:00|7945|7941|7922|7917|7949|7942|7920|7914|900
1616781000000|2021-03-26 17:50:00|7920|7916|7942|7937|7952|7948|7920|7915|450
1616781300000|2021-03-26 17:55:00|7941|7936|7935|7932|7944|7940|7926|7922|2129
1616781600000|2021-03-26 18:00:00|7936|7933|7924|7918|7946|7937|7914|7910|1169
1616781900000|2021-03-26 18:05:00|7925|7919|7892|7888|7929|7924|7889|7884|2438
1616782200000|2021-03-26 18:10:00|7893|7889|7887|7881|7896|7893|7868|7865|1390
1616782500000|2021-03-26 18:15:00|7886|7882|7884|7879|7889|7885|7868|7864|500
1616782800000|2021-03-26 18:20:00|7883|7878|7902|7898|7903|7900|7877|7874|589
1616783100000|2021-03-26 18:25:00|7901|7897|7919|7915|7924|7918|7900|7896|587
1616783400000|2021-03-26 18:30:00|7920|7914|7916|7911|7924|7917|7894|7889|500
1616783700000|2021-03-26 18:35:00|7914|7910|7924|7920|7934|7928|7907|7902|1127
1616784000000|2021-03-26 18:40:00|7925|7919|7923|7918|7930|7929|7914|7913|1402
1616784300000|2021-03-26 18:45:00|7924|7919|7890|7887|7926|7921|7887|7885|1686
1616784600000|2021-03-26 18:50:00|7889|7886|7959|7955|7964|7959|7885|7883|3001
1616784900000|2021-03-26 18:55:00|7960|7956|7981|7977|7981|7977|7949|7945|2350
1616785200000|2021-03-26 19:00:00|7983|7976|7966|7962|7983|7978|7959|7956|1613
1616785500000|2021-03-26 19:05:00|7967|7963|7964|7960|7980|7974|7962|7958|2047
1616785800000|2021-03-26 19:10:00|7963|7961|7977|7974|7984|7982|7962|7959|1911
1616786100000|2021-03-26 19:15:00|7976|7973|8003|8000|8004|8000|7970|7967|504
1616786400000|2021-03-26 19:20:00|8004|7999|7998|7992|8010|8004|7995|7990|925
1616786700000|2021-03-26 19:25:00|7997|7993|8023|8019|8024|8021|7994|7989|265
1616787000000|2021-03-26 19:30:00|8024|8020|8035|8034|8041|8035|8024|8020|651
1616787300000|2021-03-26 19:35:00|8036|8033|8039|8035|8046|8043|8032|8025|2993
1616787600000|2021-03-26 19:40:00|8040|8036|8043|8040|8047|8042|8034|8029|554
1616787900000|2021-03-26 19:45:00|8042|8039|8058|8051|8059|8051|8038|8035|1432
1616788200000|2021-03-26 19:50:00|8060|8048|8084|8081|8086|8081|8053|8046|2922
1616788500000|2021-03-26 19:55:00|8083|8079|8129|8119|8129|8124|8083|8079|4737
1617024600000|2021-03-29 13:30:00|8080|8050|8097|8081|8114|8094|8058|8050|3505
1617024900000|2021-03-29 13:35:00|8091|8082|8108|8096|8114|8103|8080|8071|2625
1617025200000|2021-03-29 13:40:00|8102|8094|8080|8067|8115|8103|8080|8067|1888
1617025500000|2021-03-29 13:45:00|8081|8066|8068|8061|8094|8086|8065|8052|1075
1617025800000|2021-03-29 13:50:00|8072|8060|8053|8039|8092|8081|8051|8036|2449
1617026100000|2021-03-29 13:55:00|8052|8040|8025|8015|8052|8042|8020|8012|600
1617026400000|2021-03-29 14:00:00|8023|8012|8041|8029|8050|8037|8000|7993|767
1617026700000|2021-03-29 14:05:00|8040|8028|8002|7991|8040|8029|7992|7979|120
1617027000000|2021-03-29 14:10:00|8000|7990|8022|8012|8035|8025|7995|7983|600
1617027300000|2021-03-29 14:15:00|8021|8011|8035|8028|8039|8029|7998|7989|1150
1617027600000|2021-03-29 14:20:00|8034|8027|8013|8004|8034|8027|8001|7995|1115
1617027900000|2021-03-29 14:25:00|8014|8005|7985|7980|8018|8007|7985|7978|300
1617028200000|2021-03-29 14:30:00|7984|7979|7995|7988|8009|8004|7981|7978|1431
1617028500000|2021-03-29 14:35:00|7996|7989|8021|8015|8040|8036|7994|7986|1300
1617028800000|2021-03-29 14:40:00|8020|8014|8028|8023|8033|8026|8010|8004|100
1617029100000|2021-03-29 14:45:00|8029|8022|8008|8003|8029|8024|8006|8001|1172
1617029400000|2021-03-29 14:50:00|8007|8002|7989|7982|8016|8009|7986|7981|100
1617029700000|2021-03-29 14:55:00|7988|7981|7998|7990|8015|8008|7980|7977|2106
1617030000000|2021-03-29 15:00:00|7997|7989|7982|7975|7999|7990|7969|7964|2325
1617030300000|2021-03-29 15:05:00|7981|7974|7983|7976|7987|7980|7967|7962|3693
1617030600000|2021-03-29 15:10:00|7982|7977|7974|7966|7997|7989|7959|7951|1400
1617030900000|2021-03-29 15:15:00|7975|7967|7964|7958|7979|7975|7958|7954|3382
1617031200000|2021-03-29 15:20:00|7963|7957|7980|7975|7986|7982|7956|7950|1710
1617031500000|2021-03-29 15:25:00|7981|7976|7994|7989|7998|7995|7981|7974|619
1617031800000|2021-03-29 15:30:00|7995|7990|8008|8001|8010|8005|7981|7978|3495
1617032100000|2021-03-29 15:35:00|8007|8000|7992|7986|8013|8008|7992|7985|300
1617032400000|2021-03-29 15:40:00|7991|7987|8010|8006|8016|8010|7990|7984|1737
1617032700000|2021-03-29 15:45:00|8009|8005|7999|7992|8010|8005|7996|7991|992
1617033000000|2021-03-29 15:50:00|7998|7993|8048|8042|8049|8043|7990|7987|1200
1617033300000|2021-03-29 15:55:00|8049|8043|8039|8033|8051|8048|8036|8030|800
1617033600000|2021-03-29 16:00:00|8038|8034|8036|8029|8047|8043|8034|8029|100
1617033900000|2021-03-29 16:05:00|8035|8028|8013|8005|8038|8031|8005|7999|1129
1617034200000|2021-03-29 16:10:00|8014|8006|8005|8000|8014|8008|7993|7990|400
1617034500000|2021-03-29 16:15:00|8002|7999|7999|7991|8011|8006|7998|7991|2600
1617034800000|2021-03-29 16:20:00|7998|7992|8000|7997|8003|7998|7991|7987|528
1617035100000|2021-03-29 16:25:00|8001|7996|8031|8026|8032|8026|7998|7994|1240
1617035400000|2021-03-29 16:30:00|8032|8027|8038|8033|8043|8036|8026|8021|850
1617035700000|2021-03-29 16:35:00|8039|8034|8047|8041|8051|8046|8036|8032|1301
1617036000000|2021-03-29 16:40:00|8046|8040|8069|8063|8075|8068|8040|8034|2000
1617036300000|2021-03-29 16:45:00|8071|8064|8054|8047|8071|8066|8050|8044|200
1617036600000|2021-03-29 16:50:00|8055|8048|8079|8074|8080|8074|8046|8039|400
1617036900000|2021-03-29 16:55:00|8080|8073|8092|8087|8094|8087|8079|8072|1225
1617037200000|2021-03-29 17:00:00|8095|8088|8111|8103|8115|8111|8089|8082|2329
1617037500000|2021-03-29 17:05:00|8112|8104|8106|8099|8115|8111|8106|8099|600
1617037800000|2021-03-29 17:10:00|8109|8100|8104|8096|8117|8112|8100|8093|1888
1617038100000|2021-03-29 17:15:00|8105|8097|8092|8087|8105|8100|8090|8084|400
1617038400000|2021-03-29 17:20:00|8095|8088|8095|8090|8100|8094|8086|8080|0
1617038700000|2021-03-29 17:25:00|8097|8089|8070|8064|8097|8090|8067|8062|100
1617039000000|2021-03-29 17:30:00|8069|8063|8104|8098|8106|8101|8065|8057|1325
1617039300000|2021-03-29 17:35:00|8106|8099|8079|8073|8106|8100|8076|8066|1100
1617039600000|2021-03-29 17:40:00|8080|8074|8062|8056|8080|8074|8062|8056|600
1617039900000|2021-03-29 17:45:00|8064|8057|8065|8058|8080|8074|8056|8050|200
1617040200000|2021-03-29 17:50:00|8062|8059|8061|8054|8080|8073|8061|8054|202
1617040500000|2021-03-29 17:55:00|8060|8053|8051|8046|8066|8058|8050|8045|400
1617040800000|2021-03-29 18:00:00|8052|8047|8050|8044|8066|8058|8042|8038|500
1617041100000|2021-03-29 18:05:00|8051|8045|8058|8050|8059|8051|8046|8038|417
1617041400000|2021-03-29 18:10:00|8057|8048|8063|8057|8064|8057|8036|8031|1163
1617041700000|2021-03-29 18:15:00|8062|8056|8044|8038|8063|8056|8042|8034|200
1617042000000|2021-03-29 18:20:00|8045|8039|8055|8048|8057|8050|8039|8033|500
1617042300000|2021-03-29 18:25:00|8054|8049|8050|8042|8055|8049|8041|8037|1900
1617042600000|2021-03-29 18:30:00|8049|8041|8019|8015|8049|8042|8017|8012|2666
1617042900000|2021-03-29 18:35:00|8024|8014|8015|8010|8024|8017|8009|8005|0
1617043200000|2021-03-29 18:40:00|8014|8009|8014|8009|8024|8018|8009|8005|445
1617043500000|2021-03-29 18:45:00|8012|8008|8029|8021|8048|8040|8012|8007|3350
1617043800000|2021-03-29 18:50:00|8028|8022|8032|8023|8040|8030|8021|8012|465
1617044100000|2021-03-29 18:55:00|8031|8024|8020|8012|8031|8024|8004|8000|100
1617044400000|2021-03-29 19:00:00|8023|8013|8046|8041|8048|8043|8022|8013|3339
1617044700000|2021-03-29 19:05:00|8047|8042|8053|8048|8058|8051|8044|8038|595
1617045000000|2021-03-29 19:10:00|8052|8047|8063|8057|8067|8061|8044|8039|832
1617045300000|2021-03-29 19:15:00|8066|8058|8067|8062|8076|8072|8066|8058|1534
1617045600000|2021-03-29 19:20:00|8068|8061|8071|8066|8071|8066|8054|8050|800
1617045900000|2021-03-29 19:25:00|8073|8067|8068|8065|8076|8069|8062|8057|200
1617046200000|2021-03-29 19:30:00|8071|8066|8049|8044|8071|8067|8047|8044|600
1617046500000|2021-03-29 19:35:00|8050|8045|8062|8059|8067|8062|8050|8044|400
1617046800000|2021-03-29 19:40:00|8061|8058|8037|8033|8064|8058|8037|8031|1333
1617047100000|2021-03-29 19:45:00|8039|8032|8047|8042|8060|8056|8036|8030|933
1617047400000|2021-03-29 19:50:00|8049|8041|8040|8037|8053|8049|8036|8032|1133
1617047700000|2021-03-29 19:55:00|8039|8036|8050|8042|8055|8052|8034|8032|1744
1617111000000|2021-03-30 13:30:00|8000|7984|8063|8051|8076|8067|8000|7983|8821
1617111300000|2021-03-30 13:35:00|8061|8044|8053|8045|8065|8061|8024|8011|200
1617111600000|2021-03-30 13:40:00|8052|8043|8020|8013|8064|8055|8019|8009|3943
1617111900000|2021-03-30 13:45:00|8023|8011|8019|8011|8024|8018|8005|7998|1425
1617112200000|2021-03-30 13:50:00|8022|8010|8033|8027|8043|8040|8000|7991|2675
1617112500000|2021-03-30 13:55:00|8036|8028|8059|8047|8061|8054|8026|8022|1000
1617112800000|2021-03-30 14:00:00|8058|8039|8056|8048|8064|8058|8050|8034|600
1617113100000|2021-03-30 14:05:00|8058|8052|8079|8073|8086|8076|8053|8045|500
1617113400000|2021-03-30 14:10:00|8078|8071|8099|8093|8100|8098|8068|8058|574
1617113700000|2021-03-30 14:15:00|8100|8096|8061|8055|8105|8099|8057|8051|1050
1617114000000|2021-03-30 14:20:00|8062|8054|8058|8050|8062|8055|8038|8031|1100
1617114300000|2021-03-30 14:25:00|8059|8051|8084|8077|8085|8080|8056|8049|665
1617114600000|2021-03-30 14:30:00|8083|8078|8113|8106|8116|8109|8082|8077|200
1617114900000|2021-03-30 14:35:00|8112|8107|8127|8121|8130|8123|8112|8106|1877
1617115200000|2021-03-30 14:40:00|8130|8122|8169|8166|8170|8168|8123|8118|1750
1617115500000|2021-03-30 14:45:00|8170|8167|8173|8169|8177|8172|8161|8155|2267
1617115800000|2021-03-30 14:50:00|8172|8170|8169|8165|8179|8174|8159|8154|2556
1617116100000|2021-03-30 14:55:00|8170|8166|8192|8188|8193|8189|8166|8162|1600
1617116400000|2021-03-30 15:00:00|8191|8189|8205|8200|8206|8202|8182|8179|1844
1617116700000|2021-03-30 15:05:00|8204|8199|8228|8222|8228|8224|8187|8183|1309
1617117000000|2021-03-30 15:10:00|8227|8223|8240|8235|8246|8242|8221|8217|3174
1617117300000|2021-03-30 15:15:00|8241|8236|8236|8233|8244|8239|8224|8218|1591
1617117600000|2021-03-30 15:20:00|8235|8230|8206|8203|8240|8234|8204|8201|925
1617117900000|2021-03-30 15:25:00|8204|8202|8207|8203|8216|8211|8193|8187|900
1617118200000|2021-03-30 15:30:00|8208|8204|8231|8225|8238|8232|8198|8192|1527
1617118500000|2021-03-30 15:35:00|8230|8224|8253|8249|8255|8251|8224|8219|2236
1617118800000|2021-03-30 15:40:00|8255|8250|8252|8248|8260|8255|8239|8232|1264
1617119100000|2021-03-30 15:45:00|8251|8247|8229|8225|8256|8251|8219|8211|100
1617119400000|2021-03-30 15:50:00|8230|8224|8210|8206|8231|8224|8209|8205|400
1617119700000|2021-03-30 15:55:00|8209|8205|8207|8200|8218|8213|8204|8200|300
1617120000000|2021-03-30 16:00:00|8206|8201|8215|8211|8221|8215|8197|8193|1200
1617120300000|2021-03-30 16:05:00|8214|8210|8223|8218|8225|8220|8211|8206|945
1617120600000|2021-03-30 16:10:00|8224|8219|8212|8208|8226|8221|8205|8202|5770
1617120900000|2021-03-30 16:15:00|8211|8209|8200|8197|8215|8209|8198|8193|700
1617121200000|2021-03-30 16:20:00|8199|8196|8208|8205|8209|8205|8187|8184|601
1617121500000|2021-03-30 16:25:00|8210|8206|8227|8224|8230|8224|8206|8203|900
1617121800000|2021-03-30 16:30:00|8226|8222|8212|8209|8230|8226|8212|8207|800
1617122100000|2021-03-30 16:35:00|8213|8210|8232|8228|8235|8232|8204|8201|400
1617122400000|2021-03-30 16:40:00|8234|8229|8209|8205|8235|8230|8208|8204|575
1617122700000|2021-03-30 16:45:00|8210|8204|8219|8216|8222|8218|8208|8203|1100
1617123000000|2021-03-30 16:50:00|8220|8217|8207|8202|8222|8218|8195|8192|734
1617123300000|2021-03-30 16:55:00|8206|8203|8196|8193|8213|8208|8196|8192|500
1617123600000|2021-03-30 17:00:00|8197|8191|8186|8182|8197|8192|8179|8175|776
1617123900000|2021-03-30 17:05:00|8185|8181|8174|8170|8192|8188|8169|8164|1959
1617124200000|2021-03-30 17:10:00|8175|8171|8175|8172|8182|8178|8173|8167|700
1617124500000|2021-03-30 17:15:00|8174|8170|8185|8182|8186|8183|8174|8170|987
1617124800000|2021-03-30 17:20:00|8186|8183|8194|8191|8197|8195|8184|8181|1291
1617125100000|2021-03-30 17:25:00|8193|8190|8187|8183|8198|8193|8185|8180|300
1617125400000|2021-03-30 17:30:00|8186|8182|8175|8170|8190|8187|8167|8163|1000
1617125700000|2021-03-30 17:35:00|8174|8171|8186|8182|8188|8183|8166|8163|300
1617126000000|2021-03-30 17:40:00|8185|8181|8172|8170|8188|8182|8172|8169|559
1617126300000|2021-03-30 17:45:00|8173|8169|8168|8164|8180|8176|8166|8164|400
1617126600000|2021-03-30 17:50:00|8169|8165|8163|8160|8174|8172|8162|8159|958
1617126900000|2021-03-30 17:55:00|8162|8159|8148|8145|8165|8161|8147|8145|300
1617127200000|2021-03-30 18:00:00|8149|8146|8152|8148|8155|8151|8136|8133|800
1617127500000|2021-03-30 18:05:00|8151|8147|8158|8156|8164|8160|8149|8147|300
1617127800000|2021-03-30 18:10:00|8157|8153|8164|8162|8167|8164|8148|8145|600
1617128100000|2021-03-30 18:15:00|8163|8161|8168|8165|8179|8175|8161|8158|100
1617128400000|2021-03-30 18:20:00|8169|8166|8163|8160|8175|8173|8154|8150|300
1617128700000|2021-03-30 18:25:00|8165|8161|8174|8171|8176|8173|8164|8160|500
1617129000000|2021-03-30 18:30:00|8173|8172|8190|8188|8194|8190|8172|8168|788
1617129300000|2021-03-30 18:35:00|8191|8187|8188|8185|8192|8189|8184|8179|600
1617129600000|2021-03-30 18:40:00|8189|8186|8189|8185|8202|8199|8185|8182|500
1617129900000|2021-03-30 18:45:00|8190|8186|8195|8192|8199|8195|8189|8185|900
1617130200000|2021-03-30 18:50:00|8196|8193|8205|8201|8211|8208|8193|8190|900
1617130500000|2021-03-30 18:55:00|8206|8202|8223|8219|8224|8219|8201|8196|1200
1617130800000|2021-03-30 19:00:00|8222|8218|8228|8225|8232|8228|8214|8210|789
1617131100000|2021-03-30 19:05:00|8227|8223|8234|8232|8240|8237|8224|8222|494
1617131400000|2021-03-30 19:10:00|8235|8233|8242|8239|8243|8240|8229|8227|600
1617131700000|2021-03-30 19:15:00|8243|8240|8240|8237|8250|8247|8237|8233|1100
1617132000000|2021-03-30 19:20:00|8241|8238|8244|8241|8246|8242|8232|8228|831
1617132300000|2021-03-30 19:25:00|8243|8240|8243|8240|8245|8244|8233|8229|2947
1617132600000|2021-03-30 19:30:00|8244|8241|8251|8250|8257|8255|8244|8241|1762
1617132900000|2021-03-30 19:35:00|8250|8248|8242|8241|8255|8254|8237|8233|3259
1617133200000|2021-03-30 19:40:00|8243|8239|8243|8241|8252|8251|8238|8233|4240
1617133500000|2021-03-30 19:45:00|8242|8240|8239|8236|8246|8244|8235|8231|2936
1617133800000|2021-03-30 19:50:00|8238|8235|8217|8215|8238|8235|8215|8212|7009
1617134100000|2021-03-30 19:55:00|8218|8214|8236|8224|8236|8231|8208|8206|4790
1617197400000|2021-03-31 13:30:00|8337|8300|8336|8325|8349|8336|8320|8300|1901
1617197700000|2021-03-31 13:35:00|8339|8330|8368|8359|8375|8369|8337|8329|4594
1617198000000|2021-03-31 13:40:00|8369|8360|8361|8352|8380|8376|8357|8350|4009
1617198300000|2021-03-31 13:45:00|8362|8353|8366|8358|8379|8374|8359|8350|2061
1617198600000|2021-03-31 13:50:00|8365|8357|8360|8353|8376|8366|8348|8339|1045
1617198900000|2021-03-31 13:55:00|8361|8354|8373|8355|8376|8370|8354|8348|452
1617199200000|2021-03-31 14:00:00|8374|8356|8370|8364|8390|8382|8368|8354|800
1617199500000|2021-03-31 14:05:00|8369|8361|8388|8381|8389|8384|8361|8356|780
1617199800000|2021-03-31 14:10:00|8387|8379|8384|8379|8387|8382|8373|8366|200
1617200100000|2021-03-31 14:15:00|8385|8378|8395|8390|8399|8393|8376|8369|147
1617200400000|2021-03-31 14:20:00|8394|8389|8395|8390|8407|8403|8390|8381|2691
1617200700000|2021-03-31 14:25:00|8396|8391|8371|8365|8400|8397|8367|8361|1436
1617201000000|2021-03-31 14:30:00|8372|8364|8360|8354|8377|8373|8357|8352|1285
1617201300000|2021-03-31 14:35:00|8359|8353|8371|8367|8371|8368|8346|8340|1200
1617201600000|2021-03-31 14:40:00|8372|8368|8384|8379|8390|8387|8372|8365|949
1617201900000|2021-03-31 14:45:00|8385|8380|8365|8360|8390|8385|8365|8359|2753
1617202200000|2021-03-31 14:50:00|8366|8361|8370|8367|8383|8379|8366|8361|5020
1617202500000|2021-03-31 14:55:00|8371|8368|8364|8359|8380|8374|8361|8354|395
1617202800000|2021-03-31 15:00:00|8362|8358|8352|8348|8368|8363|8350|8345|3390
1617203100000|2021-03-31 15:05:00|8353|8349|8360|8357|8364|8360|8353|8349|600
1617203400000|2021-03-31 15:10:00|8361|8356|8372|8368|8373|8368|8358|8353|600
1617203700000|2021-03-31 15:15:00|8373|8369|8374|8373|8378|8374|8366|8361|897
1617204000000|2021-03-31 15:20:00|8375|8374|8374|8370|8383|8380|8370|8366|1250
1617204300000|2021-03-31 15:25:00|8375|8371|8368|8364|8377|8373|8362|8355|900
1617204600000|2021-03-31 15:30:00|8367|8363|8357|8353|8378|8374|8356|8351|400
1617204900000|2021-03-31 15:35:00|8358|8354|8360|8355|8366|8363|8357|8351|8928
1617205200000|2021-03-31 15:40:00|8359|8357|8349|8344|8362|8360|8348|8342|800
1617205500000|2021-03-31 15:45:00|8350|8346|8367|8360|8370|8366|8350|8346|1648
1617205800000|2021-03-31 15:50:00|8368|8361|8368|8364|8374|8368|8365|8361|300
1617206100000|2021-03-31 15:55:00|8369|8365|8359|8354|8369|8366|8354|8348|900
1617206400000|2021-03-31 16:00:00|8360|8353|8369|8365|8370|8366|8359|8353|443
1617206700000|2021-03-31 16:05:00|8372|8366|8373|8368|8375|8371|8362|8358|500
1617207000000|2021-03-31 16:10:00|8372|8366|8375|8371|8378|8374|8367|8362|850
1617207300000|2021-03-31 16:15:00|8376|8372|8378|8374|8380|8377|8372|8368|600
1617207600000|2021-03-31 16:20:00|8377|8375|8385|8380|8388|8382|8375|8370|1219
1617207900000|2021-03-31 16:25:00|8384|8378|8377|8373|8384|8381|8376|8372|300
1617208200000|2021-03-31 16:30:00|8376|8372|8377|8374|8381|8377|8375|8370|100
1617208500000|2021-03-31 16:35:00|8378|8372|8380|8376|8386|8381|8377|8371|400
1617208800000|2021-03-31 16:40:00|8381|8377|8383|8379|8388|8384|8381|8376|1169
1617209100000|2021-03-31 16:45:00|8384|8380|8387|8383|8392|8387|8380|8377|0
1617209400000|2021-03-31 16:50:00|8386|8382|8386|8383|8391|8385|8382|8377|200
1617209700000|2021-03-31 16:55:00|8387|8382|8383|8380|8388|8384|8375|8372|300
1617210000000|2021-03-31 17:00:00|8382|8379|8374|8370|8385|8382|8369|8366|120
1617210300000|2021-03-31 17:05:00|8376|8371|8381|8378|8383|8380|8375|8371|1015
1617210600000|2021-03-31 17:10:00|8382|8377|8389|8385|8393|8389|8382|8377|200
1617210900000|2021-03-31 17:15:00|8388|8384|8390|8387|8394|8391|8387|8383|525
1617211200000|2021-03-31 17:20:00|8391|8388|8394|8391|8396|8392|8385|8382|1276
1617211500000|2021-03-31 17:25:00|8395|8390|8398|8395|8400|8398|8392|8387|600
1617211800000|2021-03-31 17:30:00|8399|8396|8408|8405|8409|8407|8398|8394|1937
1617212100000|2021-03-31 17:35:00|8409|8406|8400|8396|8410|8406|8394|8390|600
1617212400000|2021-03-31 17:40:00|8399|8395|8388|8384|8403|8399|8388|8383|200
1617212700000|2021-03-31 17:45:00|8387|8383|8390|8387|8391|8387|8384|8380|100
1617213000000|2021-03-31 17:50:00|8389|8386|8391|8384|8397|8393|8388|8384|1163
1617213300000|2021-03-31 17:55:00|8390|8385|8387|8383|8399|8397|8386|8382|300
1617213600000|2021-03-31 18:00:00|8388|8384|8387|8383|8393|8389|8383|8380|6948
1617213900000|2021-03-31 18:05:00|8389|8384|8379|8374|8389|8386|8373|8367|837
1617214200000|2021-03-31 18:10:00|8381|8375|8384|8380|8385|8382|8369|8364|302
1617214500000|2021-03-31 18:15:00|8383|8379|8392|8388|8395|8391|8383|8378|248
1617214800000|2021-03-31 18:20:00|8391|8387|8397|8394|8401|8397|8388|8384|416
1617215100000|2021-03-31 18:25:00|8398|8395|8408|8404|8409|8405|8398|8395|400
1617215400000|2021-03-31 18:30:00|8410|8405|8412|8409|8417|8413|8409|8404|1321
1617215700000|2021-03-31 18:35:00|8413|8410|8410|8406|8418|8416|8408|8403|1841
1617216000000|2021-03-31 18:40:00|8409|8404|8406|8401|8415|8409|8393|8388|248
1617216300000|2021-03-31 18:45:00|8405|8402|8408|8404|8413|8409|8405|8401|200
1617216600000|2021-03-31 18:50:00|8407|8406|8416|8414|8419|8414|8407|8404|850
1617216900000|2021-03-31 18:55:00|8417|8413|8412|8408|8425|8420|8407|8404|400
1617217200000|2021-03-31 19:00:00|8411|8407|8426|8422|8427|8423|8410|8407|900
1617217500000|2021-03-31 19:05:00|8425|8423|8439|8435|8440|8436|8419|8417|470
1617217800000|2021-03-31 19:10:00|8438|8436|8436|8432|8441|8438|8430|8427|300
1617218100000|2021-03-31 19:15:00|8437|8433|8436|8432|8445|8442|8430|8425|196
1617218400000|2021-03-31 19:20:00|8435|8433|8436|8433|8444|8441|8432|8429|1397
1617218700000|2021-03-31 19:25:00|8435|8432|8429|8426|8438|8435|8426|8424|1210
1617219000000|2021-03-31 19:30:00|8428|8425|8433|8430|8441|8438|8426|8422|1231
1617219300000|2021-03-31 19:35:00|8432|8431|8419|8417|8439|8435|8419|8416|5210
1617219600000|2021-03-31 19:40:00|8418|8416|8421|8418|8430|8428|8412|8407|3163
1617219900000|2021-03-31 19:45:00|8420|8417|8421|8418|8425|8422|8416|8413|2901
1617220200000|2021-03-31 19:50:00|8422|8419|8404|8400|8429|8425|8403|8400|3325
1617220500000|2021-03-31 19:55:00|8403|8398|8398|8387|8406|8403|8389|8384|5256
1617283800000|2021-04-01 13:30:00|8591|8579|8569|8558|8597|8581|8558|8550|2646
1617284100000|2021-04-01 13:35:00|8572|8559|8577|8573|8586|8580|8566|8554|7969
1617284400000|2021-04-01 13:40:00|8576|8572|8591|8581|8593|8588|8568|8558|2766
1617284700000|2021-04-01 13:45:00|8592|8580|8618|8612|8628|8624|8589|8575|4052
1617285000000|2021-04-01 13:50:00|8617|8609|8602|8596|8617|8614|8600|8595|1864
1617285300000|2021-04-01 13:55:00|8601|8597|8588|8580|8607|8602|8584|8575|4564
1617285600000|2021-04-01 14:00:00|8589|8581|8574|8569|8597|8582|8570|8564|2474
1617285900000|2021-04-01 14:05:00|8571|8568|8592|8588|8599|8591|8560|8556|2403
1617286200000|2021-04-01 14:10:00|8595|8589|8594|8589|8601|8592|8583|8577|561
1617286500000|2021-04-01 14:15:00|8595|8588|8593|8588|8604|8599|8589|8584|1776
1617286800000|2021-04-01 14:20:00|8594|8589|8578|8574|8594|8589|8575|8572|400
1617287100000|2021-04-01 14:25:00|8581|8573|8575|8570|8585|8579|8572|8568|0
1617287400000|2021-04-01 14:30:00|8579|8571|8557|8552|8582|8576|8547|8540|3667
1617287700000|2021-04-01 14:35:00|8558|8553|8555|8551|8568|8562|8552|8548|750
1617288000000|2021-04-01 14:40:00|8552|8550|8570|8567|8576|8571|8549|8546|637
1617288300000|2021-04-01 14:45:00|8571|8566|8553|8547|8571|8567|8550|8546|100
1617288600000|2021-04-01 14:50:00|8554|8548|8522|8519|8559|8555|8522|8518|2204
1617288900000|2021-04-01 14:55:00|8523|8518|8530|8525|8533|8525|8515|8511|700
1617289200000|2021-04-01 15:00:00|8529|8526|8536|8531|8543|8536|8528|8525|3532
1617289500000|2021-04-01 15:05:00|8535|8530|8498|8495|8535|8530|8497|8494|4970
1617289800000|2021-04-01 15:10:00|8499|8496|8487|8483|8507|8504|8485|8482|3192
1617290100000|2021-04-01 15:15:00|8488|8484|8475|8472|8494|8488|8467|8466|3331
1617290400000|2021-04-01 15:20:00|8476|8473|8486|8481|8497|8491|8473|8470|3908
1617290700000|2021-04-01 15:25:00|8485|8480|8507|8504|8508|8504|8485|8479|3754
1617291000000|2021-04-01 15:30:00|8511|8505|8517|8512|8521|8515|8506|8503|1621
1617291300000|2021-04-01 15:35:00|8516|8513|8502|8499|8520|8516|8500|8497|1935
1617291600000|2021-04-01 15:40:00|8501|8498|8485|8482|8505|8502|8479|8476|900
1617291900000|2021-04-01 15:45:00|8486|8483|8494|8491|8500|8495|8480|8478|1670
1617292200000|2021-04-01 15:50:00|8497|8492|8493|8488|8501|8496|8489|8487|882
1617292500000|2021-04-01 15:55:00|8494|8490|8487|8483|8499|8494|8485|8482|1077
1617292800000|2021-04-01 16:00:00|8486|8482|8502|8499|8504|8499|8482|8479|1975
1617293100000|2021-04-01 16:05:00|8504|8498|8506|8504|8509|8508|8501|8498|3567
1617293400000|2021-04-01 16:10:00|8505|8503|8514|8512|8518|8513|8501|8497|1991
1617293700000|2021-04-01 16:15:00|8515|8513|8525|8522|8527|8523|8511|8508|2600
1617294000000|2021-04-01 16:20:00|8524|8521|8523|8520|8527|8523|8519|8516|1100
1617294300000|2021-04-01 16:25:00|8524|8521|8524|8521|8529|8525|8523|8519|500
1617294600000|2021-04-01 16:30:00|8525|8522|8511|8507|8527|8524|8511|8507|100
1617294900000|2021-04-01 16:35:00|8510|8506|8501|8498|8510|8506|8500|8498|677
1617295200000|2021-04-01 16:40:00|8502|8499|8501|8496|8505|8500|8495|8491|300
1617295500000|2021-04-01 16:45:00|8500|8497|8493|8488|8504|8500|8492|8488|600
1617295800000|2021-04-01 16:50:00|8492|8489|8495|8492|8501|8496|8488|8485|300
1617296100000|2021-04-01 16:55:00|8496|8493|8500|8496|8504|8500|8495|8492|417
1617296400000|2021-04-01 17:00:00|8499|8497|8495|8490|8505|8501|8493|8489|600
1617296700000|2021-04-01 17:05:00|8493|8489|8490|8487|8499|8494|8488|8485|1100
1617297000000|2021-04-01 17:10:00|8489|8485|8492|8489|8495|8490|8486|8484|500
1617297300000|2021-04-01 17:15:00|8493|8490|8472|8469|8493|8490|8469|8467|400
1617297600000|2021-04-01 17:20:00|8471|8470|8471|8468|8478|8476|8470|8467|1110
1617297900000|2021-04-01 17:25:00|8472|8469|8463|8460|8474|8471|8460|8458|1152
1617298200000|2021-04-01 17:30:00|8462|8459|8484|8481|8486|8482|8460|8458|1696
1617298500000|2021-04-01 17:35:00|8485|8480|8494|8490|8495|8491|8481|8479|300
1617298800000|2021-04-01 17:40:00|8493|8489|8496|8493|8500|8495|8492|8489|400
1617299100000|2021-04-01 17:45:00|8497|8492|8480|8477|8501|8495|8477|8474|300
1617299400000|2021-04-01 17:50:00|8481|8478|8491|8488|8492|8489|8480|8477|400
1617299700000|2021-04-01 17:55:00|8492|8489|8490|8486|8493|8490|8485|8482|264
1617300000000|2021-04-01 18:00:00|8491|8487|8493|8490|8493|8490|8485|8482|100
1617300300000|2021-04-01 18:05:00|8494|8491|8488|8485|8494|8492|8484|8483|647
1617300600000|2021-04-01 18:10:00|8489|8486|8502|8499|8503|8500|8488|8486|2854
1617300900000|2021-04-01 18:15:00|8501|8498|8499|8495|8503|8499|8494|8491|1286
1617301200000|2021-04-01 18:20:00|8498|8496|8505|8501|8506|8503|8496|8493|1500
1617301500000|2021-04-01 18:25:00|8504|8500|8506|8503|8509|8505|8502|8498|2151
1617301800000|2021-04-01 18:30:00|8507|8504|8508|8504|8512|8509|8505|8502|2575
1617302100000|2021-04-01 18:35:00|8507|8503|8512|8509|8518|8514|8507|8503|3625
1617302400000|2021-04-01 18:40:00|8513|8508|8521|8517|8523|8520|8506|8502|6311
1617302700000|2021-04-01 18:45:00|8522|8518|8518|8515|8522|8520|8513|8508|1242
1617303000000|2021-04-01 18:50:00|8521|8516|8510|8506|8522|8518|8510|8506|686
1617303300000|2021-04-01 18:55:00|8511|8507|8512|8509|8516|8513|8511|8506|500
1617303600000|2021-04-01 19:00:00|8511|8507|8502|8500|8513|8510|8499|8496|1722
1617303900000|2021-04-01 19:05:00|8503|8501|8503|8501|8504|8502|8493|8491|364
1617304200000|2021-04-01 19:10:00|8506|8502|8489|8487|8506|8504|8488|8485|1835
1617304500000|2021-04-01 19:15:00|8490|8486|8491|8488|8495|8493|8488|8484|300
1617304800000|2021-04-01 19:20:00|8490|8489|8489|8487|8497|8495|8489|8485|1075
1617305100000|2021-04-01 19:25:00|8490|8488|8495|8492|8497|8495|8489|8486|3404
1617305400000|2021-04-01 19:30:00|8494|8493|8500|8499|8505|8502|8494|8491|1121
1617305700000|2021-04-01 19:35:00|8499|8495|8497|8491|8501|8498|8491|8487|983
1617306000000|2021-04-01 19:40:00|8496|8490|8489|8485|8497|8493|8486|8482|1808
1617306300000|2021-04-01 19:45:00|8488|8486|8496|8492|8497|8492|8486|8482|1187
1617306600000|2021-04-01 19:50:00|8495|8491|8498|8495|8500|8495|8491|8488|4423
1617306900000|2021-04-01 19:55:00|8497|8494|8505|8496|8505|8500|8491|8489|2247
1617629400000|2021-04-05 13:30:00|8692|8680|8640|8631|8692|8680|8633|8625|4595
1617629700000|2021-04-05 13:35:00|8644|8635|8623|8616|8657|8644|8622|8612|10665
1617630000000|2021-04-05 13:40:00|8621|8617|8601|8595|8629|8621|8595|8589|4378
1617630300000|2021-04-05 13:45:00|8602|8596|8624|8615|8630|8623|8602|8595|1439
1617630600000|2021-04-05 13:50:00|8627|8616|8599|8593|8627|8620|8597|8589|1548
1617630900000|2021-04-05 13:55:00|8601|8596|8585|8577|8607|8598|8571|8566|1296
1617631200000|2021-04-05 14:00:00|8595|8580|8576|8570|8595|8580|8565|8559|600
1617631500000|2021-04-05 14:05:00|8578|8571|8567|8560|8580|8574|8553|8547|1165
1617631800000|2021-04-05 14:10:00|8565|8561|8570|8564|8579|8573|8560|8551|900
1617632100000|2021-04-05 14:15:00|8571|8565|8598|8594|8599|8594|8571|8565|800
1617632400000|2021-04-05 14:20:00|8599|8595|8616|8610|8616|8610|8593|8590|3725
1617632700000|2021-04-05 14:25:00|8618|8612|8629|8626|8632|8627|8615|8608|1273
1617633000000|2021-04-05 14:30:00|8633|8625|8634|8629|8645|8640|8630|8625|399
1617633300000|2021-04-05 14:35:00|8633|8628|8619|8614|8633|8629|8615|8610|1463
1617633600000|2021-04-05 14:40:00|8620|8615|8619|8615|8629|8622|8610|8607|1309
1617633900000|2021-04-05 14:45:00|8620|8616|8613|8608|8620|8616|8604|8600|5915
1617634200000|2021-04-05 14:50:00|8612|8607|8591|8586|8612|8607|8589|8584|100
1617634500000|2021-04-05 14:55:00|8592|8587|8587|8584|8604|8599|8585|8581|320
1617634800000|2021-04-05 15:00:00|8588|8585|8585|8581|8591|8585|8571|8568|1171
1617635100000|2021-04-05 15:05:00|8587|8582|8583|8579|8595|8590|8577|8574|100
1617635400000|2021-04-05 15:10:00|8582|8580|8594|8590|8598|8592|8582|8578|900
1617635700000|2021-04-05 15:15:00|8598|8591|8597|8593|8600|8596|8588|8584|781
1617636000000|2021-04-05 15:20:00|8598|8594|8596|8593|8609|8601|8596|8591|1744
1617636300000|2021-04-05 15:25:00|8598|8594|8600|8596|8604|8599|8593|8590|100
1617636600000|2021-04-05 15:30:00|8599|8594|8606|8601|8614|8610|8596|8592|476
1617636900000|2021-04-05 15:35:00|8607|8602|8596|8592|8610|8605|8596|8592|0
1617637200000|2021-04-05 15:40:00|8595|8589|8584|8580|8597|8592|8584|8579|274
1617637500000|2021-04-05 15:45:00|8583|8579|8580|8575|8587|8583|8575|8572|1441
1617637800000|2021-04-05 15:50:00|8579|8574|8578|8574|8583|8577|8575|8570|100
1617638100000|2021-04-05 15:55:00|8579|8575|8583|8580|8590|8586|8576|8572|0
1617638400000|2021-04-05 16:00:00|8584|8579|8597|8593|8599|8594|8583|8579|0
1617638700000|2021-04-05 16:05:00|8598|8594|8590|8586|8598|8594|8586|8583|587
1617639000000|2021-04-05 16:10:00|8589|8585|8590|8585|8595|8590|8583|8580|348
1617639300000|2021-04-05 16:15:00|8591|8586|8592|8588|8596|8590|8584|8581|800
1617639600000|2021-04-05 16:20:00|8591|8587|8596|8592|8598|8593|8589|8587|762
1617639900000|2021-04-05 16:25:00|8598|8593|8599|8596|8606|8601|8595|8591|0
1617640200000|2021-04-05 16:30:00|8600|8597|8600|8597|8608|8603|8596|8592|500
1617640500000|2021-04-05 16:35:00|8599|8596|8585|8582|8601|8598|8585|8581|852
1617640800000|2021-04-05 16:40:00|8586|8583|8589|8586|8591|8587|8582|8580|200
1617641100000|2021-04-05 16:45:00|8590|8585|8600|8596|8604|8600|8589|8585|1220
1617641400000|2021-04-05 16:50:00|8599|8597|8594|8591|8600|8597|8592|8589|448
1617641700000|2021-04-05 16:55:00|8595|8592|8598|8594|8605|8601|8593|8590|300
1617642000000|2021-04-05 17:00:00|8597|8595|8601|8598|8604|8600|8593|8590|700
1617642300000|2021-04-05 17:05:00|8600|8597|8605|8603|8609|8606|8594|8591|365
1617642600000|2021-04-05 17:10:00|8606|8602|8609|8605|8612|8607|8601|8597|900
1617642900000|2021-04-05 17:15:00|8612|8606|8623|8620|8626|8624|8605|8601|1408
1617643200000|2021-04-05 17:20:00|8622|8619|8620|8618|8628|8621|8617|8612|500
1617643500000|2021-04-05 17:25:00|8622|8617|8621|8617|8631|8626|8620|8616|400
1617643800000|2021-04-05 17:30:00|8623|8618|8625|8622|8628|8624|8619|8615|1000
1617644100000|2021-04-05 17:35:00|8626|8623|8622|8617|8629|8627|8620|8616|250
1617644400000|2021-04-05 17:40:00|8621|8616|8626|8622|8628|8625|8615|8612|580
1617644700000|2021-04-05 17:45:00|8627|8623|8635|8632|8637|8634|8626|8622|2180
1617645000000|2021-04-05 17:50:00|8636|8633|8642|8638|8645|8640|8634|8632|570
1617645300000|2021-04-05 17:55:00|8643|8637|8643|8640|8647|8642|8641|8637|600
1617645600000|2021-04-05 18:00:00|8644|8641|8648|8643|8650|8648|8644|8641|300
1617645900000|2021-04-05 18:05:00|8649|8644|8652|8649|8656|8651|8646|8643|875
1617646200000|2021-04-05 18:10:00|8653|8650|8657|8654|8663|8660|8650|8646|400
1617646500000|2021-04-05 18:15:00|8658|8655|8653|8650|8658|8655|8649|8647|100
1617646800000|2021-04-05 18:20:00|8654|8651|8647|8644|8658|8655|8647|8643|750
1617647100000|2021-04-05 18:25:00|8648|8645|8648|8643|8651|8647|8644|8639|504
1617647400000|2021-04-05 18:30:00|8647|8644|8646|8643|8651|8646|8645|8642|0
1617647700000|2021-04-05 18:35:00|8647|8644|8645|8642|8650|8647|8643|8640|0
1617648000000|2021-04-05 18:40:00|8646|8643|8643|8640|8654|8650|8639|8636|643
1617648300000|2021-04-05 18:45:00|8645|8641|8651|8647|8655|8652|8639|8635|154
1617648600000|2021-04-05 18:50:00|8652|8648|8654|8651|8655|8653|8648|8643|359
1617648900000|2021-04-05 18:55:00|8655|8652|8658|8654|8661|8658|8653|8650|798
1617649200000|2021-04-05 19:00:00|8659|8655|8644|8642|8660|8658|8643|8639|700
1617649500000|2021-04-05 19:05:00|8645|8643|8654|8651|8656|8653|8643|8638|186
1617649800000|2021-04-05 19:10:00|8655|8652|8657|8653|8660|8655|8653|8650|100
1617650100000|2021-04-05 19:15:00|8656|8654|8660|8658|8660|8659|8654|8652|800
1617650400000|2021-04-05 19:20:00|8659|8659|8652|8649|8660|8659|8650|8647|814
1617650700000|2021-04-05 19:25:00|8651|8648|8644|8641|8652|8650|8642|8639|222
1617651000000|2021-04-05 19:30:00|8643|8642|8625|8623|8644|8642|8625|8621|360
1617651300000|2021-04-05 19:35:00|8626|8624|8631|8629|8637|8635|8624|8621|1126
1617651600000|2021-04-05 19:40:00|8630|8627|8621|8620|8632|8631|8617|8615|1953
1617651900000|2021-04-05 19:45:00|8620|8619|8628|8624|8636|8632|8618|8615|2524
1617652200000|2021-04-05 19:50:00|8629|8622|8629|8626|8632|8628|8617|8615|1806
1617652500000|2021-04-05 19:55:00|8630|8627|8629|8620|8635|8630|8619|8616|4092
1617715800000|2021-04-06 13:30:00|8637|8624|8619|8607|8650|8625|8610|8600|13317
1617716100000|2021-04-06 13:35:00|8618|8602|8616|8605|8627|8615|8606|8600|1525
1617716400000|2021-04-06 13:40:00|8615|8604|8617|8604|8618|8605|8597|8589|377
1617716700000|2021-04-06 13:45:00|8618|8605|8606|8597|8623|8615|8602|8593|0
1617717000000|2021-04-06 13:50:00|8605|8596|8608|8596|8610|8603|8590|8582|361
1617717300000|2021-04-06 13:55:00|8603|8597|8624|8613|8624|8616|8603|8595|145
1617717600000|2021-04-06 14:00:00|8625|8612|8617|8607|8625|8617|8614|8606|0
1617717900000|2021-04-06 14:05:00|8616|8608|8611|8601|8624|8617|8602|8594|100
1617718200000|2021-04-06 14:10:00|8610|8600|8622|8615|8623|8615|8597|8590|1504
1617718500000|2021-04-06 14:15:00|8623|8616|8623|8618|8631|8624|8609|8601|1915
1617718800000|2021-04-06 14:20:00|8624|8617|8623|8616|8629|8625|8618|8611|100
1617719100000|2021-04-06 14:25:00|8624|8615|8621|8615|8633|8627|8621|8611|315
1617719400000|2021-04-06 14:30:00|8622|8616|8613|8607|8624|8616|8610|8604|100
1617719700000|2021-04-06 14:35:00|8614|8608|8620|8614|8621|8616|8612|8607|0
1617720000000|2021-04-06 14:40:00|8621|8615|8624|8619|8629|8623|8616|8610|300
1617720300000|2021-04-06 14:45:00|8625|8617|8639|8634|8643|8636|8619|8614|1677
1617720600000|2021-04-06 14:50:00|8642|8635|8650|8643|8651|8647|8637|8632|295
1617720900000|2021-04-06 14:55:00|8649|8644|8647|8641|8655|8650|8643|8637|400
1617721200000|2021-04-06 15:00:00|8646|8640|8627|8619|8646|8641|8625|8619|100
1617721500000|2021-04-06 15:05:00|8628|8620|8638|8630|8638|8634|8619|8612|1263
1617721800000|2021-04-06 15:10:00|8637|8631|8640|8636|8646|8641|8637|8630|800
1617722100000|2021-04-06 15:15:00|8639|8637|8641|8636|8649|8644|8638|8635|400
1617722400000|2021-04-06 15:20:00|8642|8637|8649|8645|8651|8648|8641|8636|397
1617722700000|2021-04-06 15:25:00|8650|8646|8658|8655|8660|8655|8647|8643|604
1617723000000|2021-04-06 15:30:00|8657|8654|8656|8653|8663|8659|8650|8647|1368
1617723300000|2021-04-06 15:35:00|8657|8654|8666|8663|8671|8668|8657|8652|293
1617723600000|2021-04-06 15:40:00|8667|8664|8668|8665|8672|8670|8664|8659|215
1617723900000|2021-04-06 15:45:00|8670|8664|8674|8669|8675|8672|8669|8664|1050
1617724200000|2021-04-06 15:50:00|8675|8671|8675|8672|8677|8674|8671|8666|500
1617724500000|2021-04-06 15:55:00|8676|8674|8674|8671|8680|8676|8671|8668|3115
1617724800000|2021-04-06 16:00:00|8673|8669|8665|8664|8674|8672|8664|8662|1265
1617725100000|2021-04-06 16:05:00|8666|8663|8669|8666|8672|8669|8664|8661|688
1617725400000|2021-04-06 16:10:00|8671|8667|8660|8656|8671|8667|8659|8656|500
1617725700000|2021-04-06 16:15:00|8659|8655|8650|8647|8661|8657|8649|8646|630
1617726000000|2021-04-06 16:20:00|8651|8648|8656|8654|8658|8656|8649|8646|0
1617726300000|2021-04-06 16:25:00|8658|8652|8650|8647|8658|8656|8649|8646|795
1617726600000|2021-04-06 16:30:00|8649|8648|8661|8658|8663|8660|8647|8645|1660
1617726900000|2021-04-06 16:35:00|8660|8659|8659|8656|8663|8661|8655|8653|2666
1617727200000|2021-04-06 16:40:00|8658|8657|8668|8663|8670|8667|8656|8654|1200
1617727500000|2021-04-06 16:45:00|8667|8664|8665|8661|8672|8669|8661|8658|1100
1617727800000|2021-04-06 16:50:00|8667|8662|8668|8665|8671|8668|8665|8661|276
1617728100000|2021-04-06 16:55:00|8669|8664|8677|8672|8679|8677|8666|8662|1276
1617728400000|2021-04-06 17:00:00|8676|8671|8669|8666|8677|8673|8666|8662|0
1617728700000|2021-04-06 17:05:00|8668|8665|8643|8639|8669|8665|8643|8639|200
1617729000000|2021-04-06 17:10:00|8642|8640|8642|8638|8649|8645|8638|8632|600
1617729300000|2021-04-06 17:15:00|8640|8639|8633|8628|8647|8645|8632|8628|1137
1617729600000|2021-04-06 17:20:00|8632|8629|8617|8611|8632|8630|8614|8610|495
1617729900000|2021-04-06 17:25:00|8618|8612|8609|8606|8620|8615|8607|8603|0
1617730200000|2021-04-06 17:30:00|8608|8605|8625|8622|8630|8623|8603|8600|390
1617730500000|2021-04-06 17:35:00|8626|8621|8632|8628|8634|8631|8625|8618|300
1617730800000|2021-04-06 17:40:00|8633|8629|8637|8633|8641|8636|8631|8626|100
1617731100000|2021-04-06 17:45:00|8638|8632|8634|8630|8641|8637|8634|8630|0
1617731400000|2021-04-06 17:50:00|8635|8631|8640|8636|8643|8638|8630|8627|0
1617731700000|2021-04-06 17:55:00|8639|8635|8643|8639|8645|8640|8635|8632|0
1617732000000|2021-04-06 18:00:00|8642|8640|8657|8653|8660|8654|8642|8638|300
1617732300000|2021-04-06 18:05:00|8656|8652|8649|8645|8656|8652|8648|8645|0
1617732600000|2021-04-06 18:10:00|8652|8646|8661|8657|8666|8661|8650|8646|0
1617732900000|2021-04-06 18:15:00|8660|8658|8663|8661|8668|8664|8657|8654|0
1617733200000|2021-04-06 18:20:00|8662|8659|8666|8662|8667|8663|8660|8657|0
1617733500000|2021-04-06 18:25:00|8665|8661|8661|8656|8665|8663|8658|8655|385
1617733800000|2021-04-06 18:30:00|8660|8655|8660|8657|8665|8660|8658|8655|300
1617734100000|2021-04-06 18:35:00|8659|8656|8655|8650|8659|8657|8647|8643|2952
1617734400000|2021-04-06 18:40:00|8654|8652|8661|8655|8668|8665|8654|8649|1289
1617734700000|2021-04-06 18:45:00|8662|8656|8666|8662|8674|8669|8661|8654|414
1617735000000|2021-04-06 18:50:00|8665|8661|8658|8653|8666|8663|8655|8651|600
1617735300000|2021-04-06 18:55:00|8657|8654|8660|8657|8666|8662|8656|8652|846
1617735600000|2021-04-06 19:00:00|8661|8658|8643|8639|8667|8664|8642|8636|821
1617735900000|2021-04-06 19:05:00|8642|8638|8631|8628|8647|8643|8627|8625|140
1617736200000|2021-04-06 19:10:00|8632|8629|8643|8639|8646|8644|8632|8628|940
1617736500000|2021-04-06 19:15:00|8644|8638|8652|8649|8655|8651|8636|8632|720
1617736800000|2021-04-06 19:20:00|8653|8650|8661|8658|8663|8660|8652|8648|0
1617737100000|2021-04-06 19:25:00|8660|8657|8659|8656|8663|8660|8656|8651|339
1617737400000|2021-04-06 19:30:00|8660|8657|8656|8653|8664|8662|8655|8653|1304
1617737700000|2021-04-06 19:35:00|8657|8654|8654|8651|8664|8661|8653|8649|641
1617738000000|2021-04-06 19:40:00|8653|8650|8649|8646|8656|8652|8648|8644|998
1617738300000|2021-04-06 19:45:00|8648|8645|8644|8641|8650|8648|8642|8639|600
1617738600000|2021-04-06 19:50:00|8645|8640|8628|8626|8645|8640|8621|8619|3015
1617738900000|2021-04-06 19:55:00|8629|8627|8643|8633|8643|8639|8627|8625|5490
1617802200000|2021-04-07 13:30:00|8615|8574|8575|8564|8640|8606|8562|8560|35283
1617802500000|2021-04-07 13:35:00|8579|8565|8556|8545|8583|8569|8544|8540|2082
1617802800000|2021-04-07 13:40:00|8555|8546|8563|8555|8574|8564|8549|8541|874
1617803100000|2021-04-07 13:45:00|8565|8556|8574|8566|8584|8573|8560|8551|1148
1617803400000|2021-04-07 13:50:00|8575|8567|8561|8558|8581|8571|8560|8558|342
1617803700000|2021-04-07 13:55:00|8562|8559|8574|8566|8580|8571|8554|8549|100
1617804000000|2021-04-07 14:00:00|8573|8567|8565|8559|8573|8567|8554|8549|100
1617804300000|2021-04-07 14:05:00|8562|8558|8555|8549|8563|8559|8549|8544|2125
1617804600000|2021-04-07 14:10:00|8559|8550|8569|8562|8571|8562|8553|8548|1000
1617804900000|2021-04-07 14:15:00|8573|8563|8574|8567|8578|8569|8554|8548|100
1617805200000|2021-04-07 14:20:00|8573|8566|8581|8576|8586|8578|8567|8561|200
1617805500000|2021-04-07 14:25:00|8580|8575|8584|8582|8586|8582|8571|8566|0
1617805800000|2021-04-07 14:30:00|8585|8583|8579|8575|8592|8588|8573|8569|304
1617806100000|2021-04-07 14:35:00|8580|8576|8580|8575|8590|8584|8575|8572|346
1617806400000|2021-04-07 14:40:00|8577|8574|8569|8566|8582|8576|8564|8560|500
1617806700000|2021-04-07 14:45:00|8570|8565|8554|8551|8574|8567|8554|8549|0
1617807000000|2021-04-07 14:50:00|8553|8549|8535|8533|8554|8551|8535|8533|115
1617807300000|2021-04-07 14:55:00|8534|8532|8538|8535|8542|8536|8528|8525|117
1617807600000|2021-04-07 15:00:00|8539|8534|8546|8541|8553|8546|8538|8532|0
1617807900000|2021-04-07 15:05:00|8545|8542|8546|8542|8555|8548|8540|8538|767
1617808200000|2021-04-07 15:10:00|8549|8543|8552|8549|8559|8555|8545|8542|600
1617808500000|2021-04-07 15:15:00|8553|8550|8540|8536|8554|8551|8539|8536|273
1617808800000|2021-04-07 15:20:00|8539|8534|8522|8519|8541|8536|8521|8517|7294
1617809100000|2021-04-07 15:25:00|8523|8520|8516|8513|8526|8520|8514|8512|1465
1617809400000|2021-04-07 15:30:00|8519|8512|8503|8501|8519|8514|8502|8500|1103
1617809700000|2021-04-07 15:35:00|8504|8502|8487|8484|8509|8507|8485|8482|2734
1617810000000|2021-04-07 15:40:00|8486|8483|8495|8492|8499|8493|8479|8475|1575
1617810300000|2021-04-07 15:45:00|8496|8493|8502|8500|8508|8503|8491|8487|400
1617810600000|2021-04-07 15:50:00|8503|8501|8507|8504|8510|8506|8500|8496|500
1617810900000|2021-04-07 15:55:00|8506|8505|8499|8496|8506|8505|8493|8490|200
1617811200000|2021-04-07 16:00:00|8500|8495|8503|8500|8510|8506|8497|8494|953
1617811500000|2021-04-07 16:05:00|8504|8499|8504|8501|8507|8504|8499|8496|0
1617811800000|2021-04-07 16:10:00|8503|8500|8489|8485|8504|8501|8484|8482|400
1617812100000|2021-04-07 16:15:00|8488|8484|8472|8469|8489|8485|8469|8466|620
1617812400000|2021-04-07 16:20:00|8473|8470|8485|8482|8487|8482|8468|8465|100
1617812700000|2021-04-07 16:25:00|8486|8483|8473|8469|8486|8484|8470|8468|399
1617813000000|2021-04-07 16:30:00|8472|8468|8489|8486|8493|8488|8469|8466|125
1617813300000|2021-04-07 16:35:00|8490|8487|8495|8492|8498|8493|8486|8484|0
1617813600000|2021-04-07 16:40:00|8494|8491|8493|8489|8496|8492|8489|8485|200
1617813900000|2021-04-07 16:45:00|8492|8487|8493|8490|8497|8493|8488|8486|0
1617814200000|2021-04-07 16:50:00|8494|8491|8486|8483|8498|8495|8483|8481|1783
1617814500000|2021-04-07 16:55:00|8487|8484|8483|8480|8491|8488|8480|8477|192
1617814800000|2021-04-07 17:00:00|8484|8481|8482|8479|8488|8484|8478|8474|700
1617815100000|2021-04-07 17:05:00|8483|8480|8481|8480|8496|8491|8480|8479|400
1617815400000|2021-04-07 17:10:00|8480|8479|8488|8486|8489|8486|8479|8476|200
1617815700000|2021-04-07 17:15:00|8489|8487|8485|8483|8494|8491|8484|8482|100
1617816000000|2021-04-07 17:20:00|8484|8482|8479|8477|8488|8485|8478|8476|1442
1617816300000|2021-04-07 17:25:00|8480|8478|8481|8478|8487|8484|8479|8477|3479
1617816600000|2021-04-07 17:30:00|8482|8477|8487|8484|8488|8485|8475|8473|135
1617816900000|2021-04-07 17:35:00|8488|8485|8495|8492|8497|8492|8487|8484|400
1617817200000|2021-04-07 17:40:00|8494|8491|8493|8490|8497|8493|8489|8487|100
1617817500000|2021-04-07 17:45:00|8492|8491|8485|8482|8495|8492|8484|8482|981
1617817800000|2021-04-07 17:50:00|8486|8483|8480|8477|8487|8483|8475|8473|100
1617818100000|2021-04-07 17:55:00|8481|8478|8481|8472|8485|8478|8477|8472|400
1617818400000|2021-04-07 18:00:00|8478|8473|8489|8486|8494|8488|8477|8472|0
1617818700000|2021-04-07 18:05:00|8488|8485|8503|8500|8506|8500|8486|8483|1096
1617819000000|2021-04-07 18:10:00|8505|8501|8510|8507|8517|8512|8504|8500|700
1617819300000|2021-04-07 18:15:00|8511|8508|8506|8503|8516|8510|8504|8501|100
1617819600000|2021-04-07 18:20:00|8505|8502|8500|8497|8506|8503|8498|8496|200
1617819900000|2021-04-07 18:25:00|8499|8496|8492|8489|8499|8496|8486|8483|399
1617820200000|2021-04-07 18:30:00|8493|8488|8490|8487|8499|8494|8485|8482|100
1617820500000|2021-04-07 18:35:00|8491|8486|8484|8481|8491|8488|8479|8477|412
1617820800000|2021-04-07 18:40:00|8483|8480|8483|8480|8488|8484|8482|8479|0
1617821100000|2021-04-07 18:45:00|8482|8479|8488|8485|8490|8485|8482|8479|0
1617821400000|2021-04-07 18:50:00|8487|8486|8485|8481|8492|8489|8482|8480|0
1617821700000|2021-04-07 18:55:00|8484|8480|8475|8473|8485|8482|8471|8469|300
1617822000000|2021-04-07 19:00:00|8476|8474|8491|8489|8494|8490|8474|8472|0
1617822300000|2021-04-07 19:05:00|8492|8490|8479|8476|8494|8490|8477|8475|188
1617822600000|2021-04-07 19:10:00|8480|8477|8468|8464|8481|8478|8465|8463|100
1617822900000|2021-04-07 19:15:00|8467|8465|8468|8465|8471|8465|8460|8457|209
1617823200000|2021-04-07 19:20:00|8467|8464|8464|8462|8473|8470|8463|8460|500
1617823500000|2021-04-07 19:25:00|8463|8460|8450|8448|8465|8461|8445|8443|2645
1617823800000|2021-04-07 19:30:00|8449|8447|8437|8434|8454|8451|8435|8433|2153
1617824100000|2021-04-07 19:35:00|8436|8433|8449|8446|8450|8447|8430|8429|1946
1617824400000|2021-04-07 19:40:00|8448|8445|8455|8453|8456|8453|8444|8442|1213
1617824700000|2021-04-07 19:45:00|8456|8454|8462|8459|8464|8460|8454|8453|1245
1617825000000|2021-04-07 19:50:00|8461|8458|8458|8455|8465|8458|8451|8449|1541
1617825300000|2021-04-07 19:55:00|8457|8454|8466|8458|8466|8461|8454|8452|5796
1617888600000|2021-04-08 13:30:00|8546|8543|8539|8531|8575|8554|8526|8500|6529
1617888900000|2021-04-08 13:35:00|8540|8530|8545|8536|8547|8539|8533|8523|300
1617889200000|2021-04-08 13:40:00|8549|8537|8536|8530|8551|8544|8534|8528|1100
1617889500000|2021-04-08 13:45:00|8537|8531|8517|8509|8547|8536|8504|8500|1600
1617889800000|2021-04-08 13:50:00|8516|8510|8533|8528|8543|8536|8516|8510|800
1617890100000|2021-04-08 13:55:00|8534|8527|8542|8538|8550|8546|8528|8521|600
1617890400000|2021-04-08 14:00:00|8543|8539|8541|8534|8548|8543|8530|8523|900
1617890700000|2021-04-08 14:05:00|8540|8533|8524|8519|8540|8533|8521|8516|611
1617891000000|2021-04-08 14:10:00|8523|8518|8519|8513|8528|8521|8505|8501|400
1617891300000|2021-04-08 14:15:00|8520|8514|8517|8511|8536|8529|8516|8509|750
1617891600000|2021-04-08 14:20:00|8518|8512|8534|8529|8538|8537|8518|8509|100
1617891900000|2021-04-08 14:25:00|8535|8530|8531|8526|8538|8535|8523|8516|0
1617892200000|2021-04-08 14:30:00|8533|8530|8538|8535|8546|8539|8532|8524|857
1617892500000|2021-04-08 14:35:00|8536|8534|8542|8538|8542|8538|8532|8526|2000
1617892800000|2021-04-08 14:40:00|8541|8537|8555|8552|8557|8553|8540|8537|1535
1617893100000|2021-04-08 14:45:00|8556|8554|8552|8548|8560|8554|8550|8546|628
1617893400000|2021-04-08 14:50:00|8555|8547|8539|8535|8555|8549|8534|8530|100
1617893700000|2021-04-08 14:55:00|8538|8534|8548|8545|8550|8545|8538|8533|0
1617894000000|2021-04-08 15:00:00|8549|8547|8550|8547|8558|8553|8542|8537|821
1617894300000|2021-04-08 15:05:00|8551|8548|8554|8549|8555|8549|8545|8541|392
1617894600000|2021-04-08 15:10:00|8553|8547|8555|8552|8561|8555|8548|8545|0
1617894900000|2021-04-08 15:15:00|8554|8551|8550|8546|8559|8554|8543|8540|700
1617895200000|2021-04-08 15:20:00|8553|8547|8563|8560|8564|8561|8551|8546|0
1617895500000|2021-04-08 15:25:00|8564|8559|8559|8557|8567|8562|8558|8555|759
1617895800000|2021-04-08 15:30:00|8560|8556|8563|8559|8571|8568|8557|8556|686
1617896100000|2021-04-08 15:35:00|8564|8560|8574|8571|8577|8572|8564|8560|1084
1617896400000|2021-04-08 15:40:00|8573|8570|8575|8572|8580|8575|8572|8570|110
1617896700000|2021-04-08 15:45:00|8576|8573|8579|8575|8582|8579|8572|8568|0
1617897000000|2021-04-08 15:50:00|8578|8576|8585|8583|8585|8583|8572|8570|2079
1617897300000|2021-04-08 15:55:00|8587|8582|8585|8581|8588|8585|8581|8578|156
1617897600000|2021-04-08 16:00:00|8586|8582|8581|8578|8590|8585|8579|8575|335
1617897900000|2021-04-08 16:05:00|8582|8579|8580|8576|8584|8580|8578|8574|0
1617898200000|2021-04-08 16:10:00|8581|8577|8581|8578|8582|8579|8571|8568|1284
1617898500000|2021-04-08 16:15:00|8583|8579|8593|8588|8593|8589|8582|8579|1241
1617898800000|2021-04-08 16:20:00|8592|8587|8595|8590|8597|8592|8588|8585|0
1617899100000|2021-04-08 16:25:00|8594|8591|8596|8592|8598|8594|8590|8585|374
1617899400000|2021-04-08 16:30:00|8597|8593|8598|8595|8599|8596|8594|8591|300
1617899700000|2021-04-08 16:35:00|8597|8594|8596|8593|8600|8598|8594|8591|772
1617900000000|2021-04-08 16:40:00|8595|8592|8583|8579|8595|8592|8581|8577|200
1617900300000|2021-04-08 16:45:00|8585|8580|8575|8572|8587|8584|8575|8571|100
1617900600000|2021-04-08 16:50:00|8576|8571|8580|8577|8586|8582|8575|8569|240
1617900900000|2021-04-08 16:55:00|8581|8576|8580|8576|8585|8582|8580|8576|0
1617901200000|2021-04-08 17:00:00|8579|8577|8586|8583|8588|8585|8579|8576|100
1617901500000|2021-04-08 17:05:00|8585|8582|8579|8576|8589|8584|8579|8576|0
1617901800000|2021-04-08 17:10:00|8578|8573|8571|8567|8579|8574|8569|8566|1885
1617902100000|2021-04-08 17:15:00|8572|8568|8574|8571|8580|8577|8570|8567|0
1617902400000|2021-04-08 17:20:00|8575|8570|8565|8562|8575|8572|8562|8560|100
1617902700000|2021-04-08 17:25:00|8566|8561|8565|8562|8567|8563|8562|8560|0
1617903000000|2021-04-08 17:30:00|8566|8561|8565|8560|8571|8568|8562|8560|985
1617903300000|2021-04-08 17:35:00|8564|8561|8555|8551|8564|8561|8555|8551|308
1617903600000|2021-04-08 17:40:00|8554|8552|8550|8546|8556|8553|8548|8545|0
1617903900000|2021-04-08 17:45:00|8551|8547|8555|8552|8558|8556|8550|8547|1705
1617904200000|2021-04-08 17:50:00|8556|8553|8556|8553|8557|8554|8552|8549|800
1617904500000|2021-04-08 17:55:00|8557|8554|8561|8559|8564|8561|8557|8554|3585
1617904800000|2021-04-08 18:00:00|8562|8560|8573|8570|8575|8572|8561|8559|231
1617905100000|2021-04-08 18:05:00|8574|8571|8576|8572|8577|8574|8570|8567|700
1617905400000|2021-04-08 18:10:00|8577|8573|8576|8572|8581|8578|8572|8569|986
1617905700000|2021-04-08 18:15:00|8575|8573|8578|8574|8579|8576|8573|8570|0
1617906000000|2021-04-08 18:20:00|8577|8575|8578|8574|8580|8578|8576|8572|300
1617906300000|2021-04-08 18:25:00|8579|8575|8575|8572|8579|8576|8574|8571|315
1617906600000|2021-04-08 18:30:00|8576|8571|8578|8574|8583|8580|8576|8571|200
1617906900000|2021-04-08 18:35:00|8579|8575|8579|8576|8581|8578|8576|8574|0
1617907200000|2021-04-08 18:40:00|8578|8575|8582|8579|8585|8581|8578|8575|100
1617907500000|2021-04-08 18:45:00|8580|8578|8581|8577|8583|8580|8575|8573|1158
1617907800000|2021-04-08 18:50:00|8580|8575|8575|8572|8580|8577|8574|8571|0
1617908100000|2021-04-08 18:55:00|8576|8573|8579|8577|8581|8577|8575|8571|383
1617908400000|2021-04-08 19:00:00|8578|8574|8578|8576|8583|8580|8577|8573|300
1617908700000|2021-04-08 19:05:00|8579|8575|8581|8578|8581|8578|8578|8574|600
1617909000000|2021-04-08 19:10:00|8580|8577|8573|8570|8582|8579|8570|8567|815
1617909300000|2021-04-08 19:15:00|8574|8571|8578|8574|8580|8577|8574|8571|212
1617909600000|2021-04-08 19:20:00|8577|8573|8573|8568|8580|8578|8572|8568|925
1617909900000|2021-04-08 19:25:00|8574|8569|8575|8572|8578|8574|8573|8568|100
1617910200000|2021-04-08 19:30:00|8576|8573|8571|8570|8578|8577|8571|8570|1303
1617910500000|2021-04-08 19:35:00|8572|8571|8573|8570|8575|8573|8568|8564|305
1617910800000|2021-04-08 19:40:00|8574|8571|8574|8572|8575|8573|8570|8567|0
1617911100000|2021-04-08 19:45:00|8573|8570|8568|8565|8575|8573|8566|8565|1973
1617911400000|2021-04-08 19:50:00|8567|8564|8576|8573|8577|8575|8564|8560|5683
1617911700000|2021-04-08 19:55:00|8575|8574|8582|8574|8582|8577|8570|8568|5354
1617975000000|2021-04-09 13:30:00|8540|8507|8518|8509|8564|8544|8510|8500|17283
1617975300000|2021-04-09 13:35:00|8517|8508|8515|8507|8524|8511|8504|8500|3530
1617975600000|2021-04-09 13:40:00|8516|8508|8520|8507|8523|8510|8506|8500|200
1617975900000|2021-04-09 13:45:00|8522|8508|8522|8514|8529|8517|8511|8502|876
1617976200000|2021-04-09 13:50:00|8524|8516|8531|8519|8539|8529|8522|8511|0
1617976500000|2021-04-09 13:55:00|8532|8520|8530|8520|8535|8527|8525|8516|0
1617976800000|2021-04-09 14:00:00|8529|8521|8520|8515|8535|8522|8510|8507|700
1617977100000|2021-04-09 14:05:00|8521|8516|8536|8529|8538|8533|8521|8515|846
1617977400000|2021-04-09 14:10:00|8535|8531|8532|8526|8545|8538|8529|8523|582
1617977700000|2021-04-09 14:15:00|8531|8527|8537|8531|8545|8536|8530|8522|400
1617978000000|2021-04-09 14:20:00|8538|8532|8534|8529|8542|8535|8527|8523|925
1617978300000|2021-04-09 14:25:00|8535|8530|8523|8517|8539|8531|8517|8513|200
1617978600000|2021-04-09 14:30:00|8525|8518|8516|8512|8525|8519|8513|8508|1400
1617978900000|2021-04-09 14:35:00|8518|8513|8509|8504|8528|8521|8507|8503|531
1617979200000|2021-04-09 14:40:00|8506|8503|8499|8494|8512|8506|8494|8491|1680
1617979500000|2021-04-09 14:45:00|8498|8493|8520|8515|8522|8516|8496|8492|600
1617979800000|2021-04-09 14:50:00|8519|8514|8516|8512|8524|8518|8512|8507|1720
1617980100000|2021-04-09 14:55:00|8517|8513|8505|8501|8517|8514|8500|8496|100
1617980400000|2021-04-09 15:00:00|8506|8502|8501|8496|8517|8511|8494|8490|0
1617980700000|2021-04-09 15:05:00|8500|8495|8504|8498|8510|8503|8497|8492|0
1617981000000|2021-04-09 15:10:00|8505|8499|8507|8502|8510|8505|8497|8494|0
1617981300000|2021-04-09 15:15:00|8506|8501|8511|8507|8518|8511|8506|8501|0
1617981600000|2021-04-09 15:20:00|8512|8508|8502|8497|8512|8509|8498|8494|0
1617981900000|2021-04-09 15:25:00|8503|8498|8497|8493|8503|8499|8494|8491|0
1617982200000|2021-04-09 15:30:00|8496|8492|8500|8497|8503|8498|8493|8489|100
1617982500000|2021-04-09 15:35:00|8499|8496|8499|8494|8501|8497|8494|8492|1047
1617982800000|2021-04-09 15:40:00|8501|8495|8505|8500|8507|8503|8498|8495|1473
1617983100000|2021-04-09 15:45:00|8503|8499|8509|8505|8512|8507|8501|8496|400
1617983400000|2021-04-09 15:50:00|8510|8506|8518|8514|8520|8514|8509|8505|0
1617983700000|2021-04-09 15:55:00|8517|8513|8520|8515|8523|8519|8516|8512|100
1617984000000|2021-04-09 16:00:00|8519|8516|8515|8511|8522|8517|8513|8510|0
1617984300000|2021-04-09 16:05:00|8514|8512|8514|8510|8516|8513|8512|8509|614
1617984600000|2021-04-09 16:10:00|8513|8509|8501|8497|8515|8510|8499|8496|336
1617984900000|2021-04-09 16:15:00|8500|8498|8507|8502|8507|8503|8499|8496|774
1617985200000|2021-04-09 16:20:00|8506|8501|8518|8513|8521|8516|8504|8501|394
1617985500000|2021-04-09 16:25:00|8519|8514|8512|8507|8519|8514|8509|8507|414
1617985800000|2021-04-09 16:30:00|8511|8508|8513|8510|8516|8512|8508|8504|0
1617986100000|2021-04-09 16:35:00|8514|8509|8507|8503|8518|8515|8507|8503|198
1617986400000|2021-04-09 16:40:00|8508|8502|8504|8500|8511|8505|8503|8500|0
1617986700000|2021-04-09 16:45:00|8505|8501|8497|8493|8509|8504|8494|8493|4600
1617987000000|2021-04-09 16:50:00|8499|8494|8500|8497|8505|8499|8494|8490|200
1617987300000|2021-04-09 16:55:00|8501|8496|8511|8507|8513|8508|8499|8495|0
1617987600000|2021-04-09 17:00:00|8514|8508|8506|8503|8514|8509|8506|8502|500
1617987900000|2021-04-09 17:05:00|8505|8502|8502|8498|8509|8504|8500|8498|0
1617988200000|2021-04-09 17:10:00|8501|8499|8494|8492|8504|8499|8494|8490|0
1617988500000|2021-04-09 17:15:00|8496|8493|8498|8495|8502|8497|8492|8490|398
1617988800000|2021-04-09 17:20:00|8497|8494|8497|8493|8502|8497|8493|8490|0
1617989100000|2021-04-09 17:25:00|8496|8494|8496|8493|8503|8496|8493|8490|100
1617989400000|2021-04-09 17:30:00|8497|8492|8498|8495|8500|8496|8495|8491|0
1617989700000|2021-04-09 17:35:00|8499|8494|8498|8495|8499|8496|8495|8492|0
1617990000000|2021-04-09 17:40:00|8497|8494|8494|8490|8502|8497|8492|8490|0
1617990300000|2021-04-09 17:45:00|8496|8491|8493|8490|8496|8491|8488|8486|5065
1617990600000|2021-04-09 17:50:00|8492|8489|8493|8489|8499|8493|8490|8486|165
1617990900000|2021-04-09 17:55:00|8492|8488|8487|8484|8495|8489|8486|8484|300
1617991200000|2021-04-09 18:00:00|8488|8485|8490|8487|8496|8490|8484|8482|100
1617991500000|2021-04-09 18:05:00|8491|8486|8487|8485|8495|8489|8486|8483|519
1617991800000|2021-04-09 18:10:00|8486|8484|8493|8488|8495|8488|8484|8482|100
1617992100000|2021-04-09 18:15:00|8492|8489|8496|8492|8501|8494|8492|8488|0
1617992400000|2021-04-09 18:20:00|8495|8491|8488|8484|8497|8492|8487|8483|501
1617992700000|2021-04-09 18:25:00|8487|8483|8483|8479|8489|8485|8480|8478|400
1617993000000|2021-04-09 18:30:00|8482|8478|8483|8479|8483|8480|8475|8473|100
1617993300000|2021-04-09 18:35:00|8482|8480|8483|8479|8484|8480|8480|8476|100
1617993600000|2021-04-09 18:40:00|8482|8480|8488|8485|8492|8486|8482|8479|379
1617993900000|2021-04-09 18:45:00|8487|8484|8491|8488|8496|8491|8487|8484|729
1617994200000|2021-04-09 18:50:00|8490|8487|8488|8485|8493|8489|8487|8485|0
1617994500000|2021-04-09 18:55:00|8489|8486|8486|8483|8490|8486|8481|8478|2599
1617994800000|2021-04-09 19:00:00|8485|8481|8484|8480|8488|8483|8481|8478|399
1617995100000|2021-04-09 19:05:00|8483|8479|8477|8475|8484|8481|8477|8475|229
1617995400000|2021-04-09 19:10:00|8476|8474|8477|8475|8481|8476|8474|8471|700
1617995700000|2021-04-09 19:15:00|8478|8476|8483|8481|8483|8481|8477|8475|500
1617996000000|2021-04-09 19:20:00|8482|8480|8491|8489|8494|8489|8481|8480|998
1617996300000|2021-04-09 19:25:00|8492|8488|8499|8495|8500|8496|8490|8488|100
1617996600000|2021-04-09 19:30:00|8500|8496|8505|8503|8506|8503|8498|8495|234
1617996900000|2021-04-09 19:35:00|8506|8502|8509|8506|8514|8511|8503|8501|277
1617997200000|2021-04-09 19:40:00|8512|8507|8508|8506|8514|8510|8505|8503|1088
1617997500000|2021-04-09 19:45:00|8507|8507|8512|8509|8514|8510|8506|8505|1763
1617997800000|2021-04-09 19:50:00|8513|8511|8527|8523|8529|8526|8513|8508|1119
1617998100000|2021-04-09 19:55:00|8528|8524|8528|8519|8533|8528|8520|8518|3181
1618234200000|2021-04-12 13:30:00|8500|8461|8472|8465|8513|8487|8471|8450|1714
1618234500000|2021-04-12 13:35:00|8471|8464|8477|8470|8497|8488|8466|8455|170
1618234800000|2021-04-12 13:40:00|8478|8467|8471|8467|8482|8478|8470|8459|600
1618235100000|2021-04-12 13:45:00|8472|8464|8428|8422|8478|8469|8423|8421|4703
1618235400000|2021-04-12 13:50:00|8427|8421|8426|8420|8433|8423|8414|8406|2391
1618235700000|2021-04-12 13:55:00|8425|8419|8425|8420|8430|8424|8416|8411|300
1618236000000|2021-04-12 14:00:00|8426|8421|8445|8440|8452|8444|8426|8421|1700
1618236300000|2021-04-12 14:05:00|8444|8439|8455|8449|8458|8451|8440|8436|293
1618236600000|2021-04-12 14:10:00|8454|8448|8435|8429|8455|8448|8425|8419|3200
1618236900000|2021-04-12 14:15:00|8434|8428|8447|8441|8448|8442|8433|8428|300
1618237200000|2021-04-12 14:20:00|8446|8440|8446|8441|8451|8444|8437|8433|900
1618237500000|2021-04-12 14:25:00|8447|8442|8431|8425|8450|8442|8424|8420|1204
1618237800000|2021-04-12 14:30:00|8434|8426|8424|8420|8435|8428|8417|8412|1106
1618238100000|2021-04-12 14:35:00|8423|8419|8413|8410|8426|8420|8410|8407|1788
1618238400000|2021-04-12 14:40:00|8415|8409|8398|8391|8419|8414|8389|8388|4006
1618238700000|2021-04-12 14:45:00|8397|8392|8412|8405|8415|8409|8395|8389|341
1618239000000|2021-04-12 14:50:00|8411|8406|8422|8418|8424|8420|8410|8406|200
1618239300000|2021-04-12 14:55:00|8423|8419|8432|8426|8433|8429|8422|8418|2684
1618239600000|2021-04-12 15:00:00|8434|8427|8435|8430|8439|8432|8431|8426|800
1618239900000|2021-04-12 15:05:00|8438|8431|8415|8411|8439|8432|8414|8411|1100
1618240200000|2021-04-12 15:10:00|8420|8412|8420|8416|8426|8421|8410|8408|1264
1618240500000|2021-04-12 15:15:00|8419|8415|8433|8428|8435|8429|8418|8414|0
1618240800000|2021-04-12 15:20:00|8434|8429|8430|8426|8435|8431|8426|8422|300
1618241100000|2021-04-12 15:25:00|8429|8425|8432|8427|8432|8428|8423|8420|969
1618241400000|2021-04-12 15:30:00|8434|8428|8425|8420|8435|8429|8424|8420|500
1618241700000|2021-04-12 15:35:00|8424|8421|8417|8412|8426|8421|8411|8408|861
1618242000000|2021-04-12 15:40:00|8416|8411|8423|8416|8425|8417|8411|8408|200
1618242300000|2021-04-12 15:45:00|8422|8417|8417|8413|8424|8418|8414|8411|200
1618242600000|2021-04-12 15:50:00|8416|8411|8423|8419|8426|8420|8409|8406|300
1618242900000|2021-04-12 15:55:00|8422|8420|8426|8423|8429|8423|8420|8417|154
1618243200000|2021-04-12 16:00:00|8428|8424|8431|8427|8432|8427|8425|8421|400
1618243500000|2021-04-12 16:05:00|8432|8426|8424|8421|8432|8429|8423|8421|200
1618243800000|2021-04-12 16:10:00|8423|8420|8426|8423|8427|8424|8420|8418|0
1618244100000|2021-04-12 16:15:00|8425|8422|8428|8424|8432|8427|8419|8416|770
1618244400000|2021-04-12 16:20:00|8427|8425|8436|8433|8436|8433|8425|8422|300
1618244700000|2021-04-12 16:25:00|8439|8434|8448|8445|8452|8447|8437|8433|400
1618245000000|2021-04-12 16:30:00|8450|8446|8456|8453|8458|8453|8448|8446|400
1618245300000|2021-04-12 16:35:00|8455|8452|8451|8447|8459|8453|8449|8444|400
1618245600000|2021-04-12 16:40:00|8450|8448|8452|8446|8455|8450|8444|8441|100
1618245900000|2021-04-12 16:45:00|8451|8447|8446|8443|8451|8447|8445|8441|100
1618246200000|2021-04-12 16:50:00|8447|8442|8450|8447|8452|8449|8444|8442|500
1618246500000|2021-04-12 16:55:00|8451|8448|8447|8443|8453|8450|8444|8442|1200
1618246800000|2021-04-12 17:00:00|8446|8442|8454|8451|8455|8451|8444|8442|100
1618247100000|2021-04-12 17:05:00|8453|8450|8456|8453|8460|8456|8451|8448|300
1618247400000|2021-04-12 17:10:00|8457|8454|8448|8445|8457|8454|8448|8445|400
1618247700000|2021-04-12 17:15:00|8449|8444|8441|8438|8450|8447|8440|8437|1153
1618248000000|2021-04-12 17:20:00|8442|8439|8440|8436|8445|8441|8437|8433|0
1618248300000|2021-04-12 17:25:00|8441|8437|8438|8436|8444|8439|8437|8435|250
1618248600000|2021-04-12 17:30:00|8439|8435|8430|8425|8442|8436|8429|8425|378
1618248900000|2021-04-12 17:35:00|8431|8424|8424|8420|8431|8426|8423|8420|0
1618249200000|2021-04-12 17:40:00|8423|8422|8421|8418|8425|8422|8417|8414|908
1618249500000|2021-04-12 17:45:00|8422|8419|8436|8433|8437|8433|8422|8418|600
1618249800000|2021-04-12 17:50:00|8437|8434|8430|8427|8439|8435|8428|8425|200
1618250100000|2021-04-12 17:55:00|8429|8426|8423|8419|8431|8429|8421|8417|200
1618250400000|2021-04-12 18:00:00|8422|8421|8430|8427|8437|8432|8422|8419|100
1618250700000|2021-04-12 18:05:00|8433|8428|8433|8431|8440|8436|8423|8419|400
1618251000000|2021-04-12 18:10:00|8434|8430|8441|8437|8441|8439|8434|8430|475
1618251300000|2021-04-12 18:15:00|8440|8438|8440|8437|8444|8441|8435|8433|729
1618251600000|2021-04-12 18:20:00|8441|8438|8439|8436|8442|8439|8434|8431|0
1618251900000|2021-04-12 18:25:00|8440|8435|8439|8436|8440|8438|8434|8430|320
1618252200000|2021-04-12 18:30:00|8438|8437|8439|8436|8444|8441|8437|8434|135
1618252500000|2021-04-12 18:35:00|8438|8435|8440|8437|8444|8441|8435|8433|110
1618252800000|2021-04-12 18:40:00|8439|8435|8431|8428|8439|8437|8426|8423|1783
1618253100000|2021-04-12 18:45:00|8430|8429|8437|8434|8441|8438|8430|8427|900
1618253400000|2021-04-12 18:50:00|8436|8432|8435|8432|8438|8434|8431|8427|700
1618253700000|2021-04-12 18:55:00|8436|8433|8442|8439|8442|8439|8435|8431|218
1618254000000|2021-04-12 19:00:00|8441|8438|8434|8431|8441|8438|8430|8427|1400
1618254300000|2021-04-12 19:05:00|8435|8432|8436|8434|8440|8438|8434|8431|1070
1618254600000|2021-04-12 19:10:00|8437|8435|8442|8439|8446|8443|8436|8433|200
1618254900000|2021-04-12 19:15:00|8441|8437|8440|8437|8444|8441|8437|8435|200
1618255200000|2021-04-12 19:20:00|8439|8438|8451|8448|8452|8450|8438|8436|200
1618255500000|2021-04-12 19:25:00|8450|8447|8443|8441|8452|8449|8441|8440|495
1618255800000|2021-04-12 19:30:00|8442|8440|8443|8441|8446|8444|8441|8437|1300
1618256100000|2021-04-12 19:35:00|8442|8440|8446|8444|8452|8449|8442|8440|1045
1618256400000|2021-04-12 19:40:00|8447|8446|8459|8457|8460|8459|8446|8444|600
1618256700000|2021-04-12 19:45:00|8460|8458|8459|8457|8464|8462|8458|8455|1862
1618257000000|2021-04-12 19:50:00|8460|8456|8461|8459|8468|8465|8459|8453|1720
1618257300000|2021-04-12 19:55:00|8462|8460|8463|8455|8463|8460|8454|8451|3813
1618320600000|2021-04-13 13:30:00|8513|8487|8505|8496|8520|8510|8499|8475|27047
1618320900000|2021-04-13 13:35:00|8510|8497|8532|8517|8535|8531|8504|8493|3201
1618321200000|2021-04-13 13:40:00|8531|8522|8522|8509|8535|8527|8517|8503|0
1618321500000|2021-04-13 13:45:00|8521|8510|8521|8516|8535|8528|8510|8501|842
1618321800000|2021-04-13 13:50:00|8523|8514|8533|8526|8538|8532|8515|8506|1440
1618322100000|2021-04-13 13:55:00|8532|8527|8517|8512|8534|8527|8517|8510|860
1618322400000|2021-04-13 14:00:00|8518|8509|8511|8507|8523|8519|8510|8505|100
1618322700000|2021-04-13 14:05:00|8510|8506|8506|8502|8514|8506|8494|8488|430
1618323000000|2021-04-13 14:10:00|8507|8503|8506|8502|8512|8508|8499|8493|380
1618323300000|2021-04-13 14:15:00|8505|8500|8505|8499|8513|8509|8500|8494|100
1618323600000|2021-04-13 14:20:00|8506|8500|8512|8506|8516|8510|8495|8492|438
1618323900000|2021-04-13 14:25:00|8513|8507|8539|8534|8541|8535|8512|8507|700
1618324200000|2021-04-13 14:30:00|8538|8535|8541|8534|8547|8541|8535|8530|200
1618324500000|2021-04-13 14:35:00|8540|8535|8526|8521|8549|8543|8524|8519|500
1618324800000|2021-04-13 14:40:00|8527|8522|8547|8542|8549|8546|8527|8522|0
1618325100000|2021-04-13 14:45:00|8548|8543|8546|8542|8554|8550|8544|8539|1100
1618325400000|2021-04-13 14:50:00|8545|8541|8547|8542|8552|8544|8534|8530|400
1618325700000|2021-04-13 14:55:00|8551|8543|8548|8543|8551|8544|8540|8535|0
1618326000000|2021-04-13 15:00:00|8549|8544|8550|8546|8559|8554|8549|8543|0
1618326300000|2021-04-13 15:05:00|8551|8547|8543|8540|8555|8551|8541|8538|100
1618326600000|2021-04-13 15:10:00|8542|8539|8531|8528|8544|8540|8529|8526|975
1618326900000|2021-04-13 15:15:00|8532|8529|8524|8520|8538|8532|8515|8511|185
1618327200000|2021-04-13 15:20:00|8523|8518|8508|8504|8525|8519|8506|8503|1489
1618327500000|2021-04-13 15:25:00|8509|8502|8513|8508|8515|8511|8503|8500|200
1618327800000|2021-04-13 15:30:00|8514|8509|8523|8520|8526|8521|8511|8508|100
1618328100000|2021-04-13 15:35:00|8521|8519|8504|8500|8523|8519|8497|8492|1230
1618328400000|2021-04-13 15:40:00|8505|8501|8509|8504|8514|8508|8501|8497|0
1618328700000|2021-04-13 15:45:00|8512|8506|8499|8494|8512|8506|8496|8493|200
1618329000000|2021-04-13 15:50:00|8498|8495|8505|8500|8512|8506|8497|8492|202
1618329300000|2021-04-13 15:55:00|8504|8501|8504|8500|8510|8506|8500|8498|0
1618329600000|2021-04-13 16:00:00|8505|8501|8508|8503|8511|8508|8505|8500|100
1618329900000|2021-04-13 16:05:00|8507|8504|8503|8498|8508|8504|8500|8498|0
1618330200000|2021-04-13 16:10:00|8502|8499|8498|8494|8505|8501|8496|8492|100
1618330500000|2021-04-13 16:15:00|8499|8495|8504|8500|8506|8501|8497|8492|300
1618330800000|2021-04-13 16:20:00|8503|8499|8501|8498|8505|8502|8499|8493|645
1618331100000|2021-04-13 16:25:00|8502|8497|8490|8487|8502|8498|8488|8485|1878
1618331400000|2021-04-13 16:30:00|8491|8488|8488|8484|8493|8490|8485|8481|712
1618331700000|2021-04-13 16:35:00|8487|8483|8492|8489|8493|8490|8486|8483|390
1618332000000|2021-04-13 16:40:00|8491|8490|8487|8484|8492|8490|8485|8483|584
1618332300000|2021-04-13 16:45:00|8486|8483|8485|8481|8489|8486|8478|8474|200
1618332600000|2021-04-13 16:50:00|8487|8482|8490|8486|8491|8487|8485|8482|200
1618332900000|2021-04-13 16:55:00|8489|8485|8480|8474|8489|8486|8476|8473|336
1618333200000|2021-04-13 17:00:00|8481|8475|8494|8490|8495|8491|8480|8475|0
1618333500000|2021-04-13 17:05:00|8495|8491|8497|8491|8499|8494|8494|8489|200
1618333800000|2021-04-13 17:10:00|8498|8492|8499|8495|8501|8496|8496|8492|600
1618334100000|2021-04-13 17:15:00|8500|8494|8506|8502|8507|8502|8499|8493|280
1618334400000|2021-04-13 17:20:00|8509|8503|8512|8508|8512|8508|8504|8500|125
1618334700000|2021-04-13 17:25:00|8511|8507|8516|8512|8517|8512|8511|8507|228
1618335000000|2021-04-13 17:30:00|8517|8511|8520|8519|8520|8519|8514|8509|0
1618335300000|2021-04-13 17:35:00|8519|8517|8525|8522|8526|8525|8519|8516|1166
1618335600000|2021-04-13 17:40:00|8526|8523|8529|8527|8531|8528|8525|8521|2843
1618335900000|2021-04-13 17:45:00|8528|8526|8528|8524|8531|8528|8524|8521|400
1618336200000|2021-04-13 17:50:00|8527|8523|8528|8524|8531|8528|8525|8522|339
1618336500000|2021-04-13 17:55:00|8527|8525|8527|8525|8531|8529|8525|8523|200
1618336800000|2021-04-13 18:00:00|8526|8524|8529|8525|8531|8527|8525|8522|548
1618337100000|2021-04-13 18:05:00|8527|8524|8530|8526|8532|8531|8527|8523|1135
1618337400000|2021-04-13 18:10:00|8532|8527|8539|8535|8539|8536|8531|8527|863
1618337700000|2021-04-13 18:15:00|8538|8534|8535|8532|8539|8536|8529|8525|0
1618338000000|2021-04-13 18:20:00|8534|8531|8538|8533|8538|8535|8533|8528|0
1618338300000|2021-04-13 18:25:00|8537|8534|8545|8541|8545|8541|8534|8531|0
1618338600000|2021-04-13 18:30:00|8544|8539|8556|8553|8556|8554|8542|8539|2010
1618338900000|2021-04-13 18:35:00|8557|8555|8550|8546|8560|8555|8547|8544|781
1618339200000|2021-04-13 18:40:00|8549|8547|8553|8550|8557|8553|8549|8546|100
1618339500000|2021-04-13 18:45:00|8552|8549|8556|8552|8557|8552|8548|8546|300
1618339800000|2021-04-13 18:50:00|8557|8553|8556|8552|8560|8558|8553|8548|0
1618340100000|2021-04-13 18:55:00|8557|8553|8567|8562|8570|8565|8556|8552|100
1618340400000|2021-04-13 19:00:00|8566|8561|8574|8570|8578|8572|8566|8561|784
1618340700000|2021-04-13 19:05:00|8573|8569|8583|8580|8585|8582|8571|8569|0
1618341000000|2021-04-13 19:10:00|8584|8581|8588|8586|8591|8588|8583|8580|384
1618341300000|2021-04-13 19:15:00|8589|8585|8587|8585|8593|8591|8582|8580|1113
1618341600000|2021-04-13 19:20:00|8586|8584|8585|8582|8591|8588|8580|8578|300
1618341900000|2021-04-13 19:25:00|8586|8583|8594|8592|8595|8592|8584|8581|2304
1618342200000|2021-04-13 19:30:00|8595|8591|8585|8584|8596|8592|8583|8582|1400
1618342500000|2021-04-13 19:35:00|8586|8582|8579|8577|8586|8583|8578|8577|571
1618342800000|2021-04-13 19:40:00|8580|8576|8587|8585|8588|8586|8576|8574|1418
1618343100000|2021-04-13 19:45:00|8586|8584|8591|8588|8593|8591|8585|8584|1200
1618343400000|2021-04-13 19:50:00|8592|8589|8586|8584|8592|8589|8580|8579|2908
1618343700000|2021-04-13 19:55:00|8587|8585|8589|8584|8594|8593|8584|8583|5975
1618407000000|2021-04-14 13:30:00|8632|8630|8644|8631|8650|8642|8625|8601|1300
1618407300000|2021-04-14 13:35:00|8643|8632|8658|8651|8660|8654|8640|8629|1959
1618407600000|2021-04-14 13:40:00|8657|8650|8660|8655|8660|8656|8644|8636|1860
1618407900000|2021-04-14 13:45:00|8659|8656|8658|8652|8671|8667|8657|8650|760
1618408200000|2021-04-14 13:50:00|8657|8653|8663|8660|8684|8680|8657|8652|1808
1618408500000|2021-04-14 13:55:00|8664|8661|8697|8691|8698|8692|8663|8659|6292
1618408800000|2021-04-14 14:00:00|8696|8690|8691|8688|8697|8694|8669|8663|868
1618409100000|2021-04-14 14:05:00|8692|8687|8688|8685|8700|8698|8675|8670|2477
1618409400000|2021-04-14 14:10:00|8689|8684|8679|8677|8695|8690|8678|8672|3963
1618409700000|2021-04-14 14:15:00|8678|8676|8665|8659|8686|8681|8648|8647|690
1618410000000|2021-04-14 14:20:00|8664|8660|8634|8631|8666|8663|8625|8619|100
1618410300000|2021-04-14 14:25:00|8635|8630|8606|8601|8635|8632|8601|8600|1205
1618410600000|2021-04-14 14:30:00|8607|8602|8625|8621|8637|8631|8606|8602|200
1618410900000|2021-04-14 14:35:00|8624|8620|8617|8614|8629|8623|8609|8605|727
1618411200000|2021-04-14 14:40:00|8615|8612|8636|8632|8639|8634|8610|8606|725
1618411500000|2021-04-14 14:45:00|8637|8633|8654|8650|8655|8651|8637|8631|300
1618411800000|2021-04-14 14:50:00|8653|8649|8646|8643|8656|8652|8645|8641|1313
1618412100000|2021-04-14 14:55:00|8647|8642|8641|8638|8653|8648|8640|8636|1815
1618412400000|2021-04-14 15:00:00|8642|8639|8625|8620|8649|8645|8621|8615|843
1618412700000|2021-04-14 15:05:00|8623|8621|8628|8624|8632|8629|8621|8618|200
1618413000000|2021-04-14 15:10:00|8627|8623|8619|8615|8632|8629|8611|8609|1190
1618413300000|2021-04-14 15:15:00|8618|8614|8596|8592|8619|8614|8596|8590|1192
1618413600000|2021-04-14 15:20:00|8594|8589|8581|8577|8596|8593|8576|8569|1601
1618413900000|2021-04-14 15:25:00|8580|8578|8592|8589|8593|8590|8571|8567|100
1618414200000|2021-04-14 15:30:00|8591|8588|8585|8581|8595|8591|8578|8574|300
1618414500000|2021-04-14 15:35:00|8584|8580|8601|8597|8606|8602|8582|8575|1100
1618414800000|2021-04-14 15:40:00|8603|8598|8607|8600|8607|8602|8601|8595|200
1618415100000|2021-04-14 15:45:00|8606|8601|8615|8612|8616|8612|8605|8598|100
1618415400000|2021-04-14 15:50:00|8617|8613|8623|8619|8629|8624|8615|8611|200
1618415700000|2021-04-14 15:55:00|8624|8616|8625|8621|8626|8622|8613|8609|116
1618416000000|2021-04-14 16:00:00|8627|8620|8607|8604|8627|8621|8606|8602|544
1618416300000|2021-04-14 16:05:00|8606|8602|8618|8612|8620|8616|8594|8591|1316
1618416600000|2021-04-14 16:10:00|8617|8613|8611|8608|8626|8622|8611|8605|741
1618416900000|2021-04-14 16:15:00|8610|8607|8639|8636|8640|8636|8606|8601|350
1618417200000|2021-04-14 16:20:00|8638|8635|8636|8633|8640|8638|8633|8628|1641
1618417500000|2021-04-14 16:25:00|8637|8634|8627|8623|8645|8642|8625|8621|200
1618417800000|2021-04-14 16:30:00|8628|8624|8629|8625|8635|8632|8627|8621|0
1618418100000|2021-04-14 16:35:00|8628|8624|8640|8637|8640|8637|8625|8620|797
1618418400000|2021-04-14 16:40:00|8641|8638|8645|8642|8649|8647|8640|8635|700
1618418700000|2021-04-14 16:45:00|8644|8643|8644|8640|8650|8645|8642|8635|200
1618419000000|2021-04-14 16:50:00|8645|8641|8640|8638|8650|8647|8639|8636|600
1618419300000|2021-04-14 16:55:00|8639|8637|8637|8635|8641|8638|8632|8627|453
1618419600000|2021-04-14 17:00:00|8639|8632|8615|8611|8639|8633|8615|8611|200
1618419900000|2021-04-14 17:05:00|8616|8612|8622|8619|8627|8624|8615|8611|200
1618420200000|2021-04-14 17:10:00|8621|8615|8618|8615|8624|8621|8616|8611|1101
1618420500000|2021-04-14 17:15:00|8620|8614|8626|8624|8628|8625|8617|8612|1851
1618420800000|2021-04-14 17:20:00|8627|8625|8628|8625|8635|8632|8624|8619|1900
1618421100000|2021-04-14 17:25:00|8627|8624|8606|8603|8628|8624|8605|8601|3150
1618421400000|2021-04-14 17:30:00|8605|8602|8595|8592|8606|8603|8595|8592|300
1618421700000|2021-04-14 17:35:00|8594|8591|8596|8593|8597|8593|8585|8582|750
1618422000000|2021-04-14 17:40:00|8595|8592|8589|8586|8597|8593|8589|8582|0
1618422300000|2021-04-14 17:45:00|8588|8587|8599|8595|8603|8600|8588|8582|249
1618422600000|2021-04-14 17:50:00|8600|8596|8589|8586|8603|8600|8585|8582|0
1618422900000|2021-04-14 17:55:00|8591|8587|8564|8559|8594|8590|8560|8553|4931
1618423200000|2021-04-14 18:00:00|8563|8558|8566|8560|8568|8564|8549|8546|2041
1618423500000|2021-04-14 18:05:00|8567|8557|8529|8524|8567|8561|8525|8521|1014
1618423800000|2021-04-14 18:10:00|8528|8525|8555|8552|8556|8553|8526|8522|593
1618424100000|2021-04-14 18:15:00|8554|8551|8557|8553|8562|8557|8545|8540|2371
1618424400000|2021-04-14 18:20:00|8556|8554|8574|8569|8575|8572|8556|8552|0
1618424700000|2021-04-14 18:25:00|8573|8570|8579|8574|8585|8578|8573|8568|600
1618425000000|2021-04-14 18:30:00|8580|8573|8562|8558|8586|8580|8561|8557|0
1618425300000|2021-04-14 18:35:00|8563|8559|8568|8565|8577|8573|8562|8558|0
1618425600000|2021-04-14 18:40:00|8569|8566|8581|8578|8586|8581|8569|8565|0
1618425900000|2021-04-14 18:45:00|8582|8577|8565|8561|8585|8580|8565|8560|0
1618426200000|2021-04-14 18:50:00|8564|8560|8547|8541|8564|8561|8543|8537|499
1618426500000|2021-04-14 18:55:00|8548|8540|8537|8531|8553|8549|8534|8528|400
1618426800000|2021-04-14 19:00:00|8536|8530|8532|8529|8536|8532|8516|8513|374
1618427100000|2021-04-14 19:05:00|8531|8528|8509|8506|8531|8529|8505|8502|1329
1618427400000|2021-04-14 19:10:00|8510|8507|8531|8527|8532|8527|8505|8502|383
1618427700000|2021-04-14 19:15:00|8530|8526|8532|8529|8540|8537|8524|8520|400
1618428000000|2021-04-14 19:20:00|8533|8528|8545|8543|8546|8543|8523|8520|0
1618428300000|2021-04-14 19:25:00|8546|8542|8549|8546|8554|8551|8542|8538|100
1618428600000|2021-04-14 19:30:00|8548|8545|8541|8538|8552|8550|8540|8535|311
1618428900000|2021-04-14 19:35:00|8542|8539|8525|8522|8543|8540|8522|8517|800
1618429200000|2021-04-14 19:40:00|8526|8523|8518|8513|8527|8525|8509|8505|300
1618429500000|2021-04-14 19:45:00|8520|8514|8517|8513|8525|8522|8514|8511|965
1618429800000|2021-04-14 19:50:00|8515|8512|8508|8506|8525|8522|8508|8504|1282
1618430100000|2021-04-14 19:55:00|8507|8504|8522|8513|8522|8517|8499|8496|2722
1618493400000|2021-04-15 13:30:00|8601|8565|8556|8546|8620|8599|8551|8540|8291
1618493700000|2021-04-15 13:35:00|8557|8552|8559|8555|8563|8556|8543|8540|100
1618494000000|2021-04-15 13:40:00|8558|8554|8521|8512|8561|8554|8515|8511|500
1618494300000|2021-04-15 13:45:00|8520|8513|8502|8497|8531|8518|8500|8494|907
1618494600000|2021-04-15 13:50:00|8503|8498|8507|8501|8513|8505|8488|8481|506
1618494900000|2021-04-15 13:55:00|8508|8502|8512|8504|8521|8516|8504|8494|1200
1618495200000|2021-04-15 14:00:00|8511|8503|8486|8480|8512|8503|8480|8476|630
1618495500000|2021-04-15 14:05:00|8489|8481|8484|8478|8493|8487|8468|8463|658
1618495800000|2021-04-15 14:10:00|8488|8479|8493|8488|8496|8489|8479|8476|400
1618496100000|2021-04-15 14:15:00|8494|8489|8483|8477|8495|8490|8474|8468|274
1618496400000|2021-04-15 14:20:00|8485|8478|8501|8495|8503|8497|8479|8474|150
1618496700000|2021-04-15 14:25:00|8503|8496|8515|8509|8517|8512|8500|8494|517
1618497000000|2021-04-15 14:30:00|8518|8511|8507|8503|8524|8518|8499|8495|400
1618497300000|2021-04-15 14:35:00|8508|8501|8498|8495|8513|8507|8497|8494|267
1618497600000|2021-04-15 14:40:00|8499|8494|8513|8509|8514|8510|8498|8494|563
1618497900000|2021-04-15 14:45:00|8514|8510|8508|8504|8518|8515|8506|8502|315
1618498200000|2021-04-15 14:50:00|8509|8505|8508|8504|8513|8506|8498|8492|0
1618498500000|2021-04-15 14:55:00|8509|8505|8511|8507|8517|8513|8507|8501|200
1618498800000|2021-04-15 15:00:00|8512|8506|8507|8504|8515|8512|8504|8501|300
1618499100000|2021-04-15 15:05:00|8506|8503|8513|8508|8519|8516|8504|8501|200
1618499400000|2021-04-15 15:10:00|8512|8509|8504|8501|8514|8509|8496|8492|400
1618499700000|2021-04-15 15:15:00|8503|8500|8491|8486|8503|8500|8485|8483|0
1618500000000|2021-04-15 15:20:00|8490|8485|8487|8484|8493|8489|8484|8481|702
1618500300000|2021-04-15 15:25:00|8489|8485|8481|8477|8493|8489|8478|8475|961
1618500600000|2021-04-15 15:30:00|8484|8478|8483|8479|8486|8480|8477|8475|100
1618500900000|2021-04-15 15:35:00|8484|8480|8495|8490|8497|8492|8484|8479|786
1618501200000|2021-04-15 15:40:00|8494|8489|8494|8490|8497|8492|8485|8481|291
1618501500000|2021-04-15 15:45:00|8495|8491|8500|8497|8505|8501|8494|8490|100
1618501800000|2021-04-15 15:50:00|8499|8496|8501|8498|8503|8500|8495|8490|700
1618502100000|2021-04-15 15:55:00|8502|8497|8494|8490|8503|8498|8486|8483|1135
1618502400000|2021-04-15 16:00:00|8495|8491|8475|8471|8496|8493|8474|8470|200
1618502700000|2021-04-15 16:05:00|8476|8472|8484|8480|8489|8484|8475|8471|0
1618503000000|2021-04-15 16:10:00|8483|8481|8478|8475|8486|8481|8475|8470|0
1618503300000|2021-04-15 16:15:00|8480|8474|8480|8477|8484|8481|8476|8472|900
1618503600000|2021-04-15 16:20:00|8479|8476|8487|8483|8489|8485|8475|8472|500
1618503900000|2021-04-15 16:25:00|8486|8482|8477|8475|8488|8482|8476|8474|300
1618504200000|2021-04-15 16:30:00|8478|8474|8481|8478|8483|8480|8476|8474|100
1618504500000|2021-04-15 16:35:00|8482|8479|8483|8480|8488|8483|8480|8476|0
1618504800000|2021-04-15 16:40:00|8482|8479|8482|8479|8486|8483|8480|8478|0
1618505100000|2021-04-15 16:45:00|8481|8480|8485|8483|8486|8483|8472|8469|400
1618505400000|2021-04-15 16:50:00|8486|8484|8485|8481|8496|8490|8484|8480|400
1618505700000|2021-04-15 16:55:00|8484|8479|8476|8470|8484|8480|8470|8469|480
1618506000000|2021-04-15 17:00:00|8477|8471|8472|8466|8485|8481|8469|8466|100
1618506300000|2021-04-15 17:05:00|8471|8464|8446|8443|8472|8464|8445|8442|1050
1618506600000|2021-04-15 17:10:00|8445|8442|8439|8434|8448|8445|8432|8430|544
1618506900000|2021-04-15 17:15:00|8438|8435|8440|8437|8445|8439|8435|8431|2126
1618507200000|2021-04-15 17:20:00|8441|8438|8447|8443|8449|8444|8434|8430|769
1618507500000|2021-04-15 17:25:00|8446|8444|8454|8448|8457|8453|8446|8444|370
1618507800000|2021-04-15 17:30:00|8453|8449|8472|8467|8473|8469|8453|8448|200
1618508100000|2021-04-15 17:35:00|8473|8468|8476|8471|8480|8473|8472|8467|0
1618508400000|2021-04-15 17:40:00|8477|8472|8487|8482|8487|8482|8476|8470|235
1618508700000|2021-04-15 17:45:00|8486|8481|8484|8479|8487|8481|8477|8472|100
1618509000000|2021-04-15 17:50:00|8485|8480|8489|8484|8490|8485|8482|8479|200
1618509300000|2021-04-15 17:55:00|8490|8483|8504|8497|8507|8500|8488|8483|100
1618509600000|2021-04-15 18:00:00|8503|8498|8511|8507|8511|8507|8499|8496|200
1618509900000|2021-04-15 18:05:00|8513|8508|8498|8491|8513|8508|8497|8490|400
1618510200000|2021-04-15 18:10:00|8499|8492|8485|8479|8501|8493|8483|8479|0
1618510500000|2021-04-15 18:15:00|8486|8480|8491|8484|8497|8488|8485|8479|0
1618510800000|2021-04-15 18:20:00|8492|8485|8497|8494|8505|8500|8491|8484|0
1618511100000|2021-04-15 18:25:00|8498|8495|8501|8497|8504|8501|8496|8493|0
1618511400000|2021-04-15 18:30:00|8502|8498|8492|8489|8503|8500|8489|8485|400
1618511700000|2021-04-15 18:35:00|8493|8488|8494|8491|8499|8495|8490|8488|500
1618512000000|2021-04-15 18:40:00|8493|8489|8491|8488|8495|8490|8488|8484|825
1618512300000|2021-04-15 18:45:00|8492|8487|8484|8479|8498|8492|8480|8476|200
1618512600000|2021-04-15 18:50:00|8487|8478|8488|8483|8493|8487|8484|8478|600
1618512900000|2021-04-15 18:55:00|8487|8482|8486|8480|8493|8486|8483|8478|0
1618513200000|2021-04-15 19:00:00|8485|8483|8499|8495|8500|8495|8480|8479|408
1618513500000|2021-04-15 19:05:00|8500|8496|8494|8489|8506|8501|8491|8488|325
1618513800000|2021-04-15 19:10:00|8493|8488|8474|8471|8493|8488|8470|8467|700
1618514100000|2021-04-15 19:15:00|8477|8472|8483|8478|8484|8479|8474|8470|154
1618514400000|2021-04-15 19:20:00|8484|8479|8475|8470|8484|8479|8473|8470|100
1618514700000|2021-04-15 19:25:00|8476|8471|8467|8462|8479|8473|8464|8461|300
1618515000000|2021-04-15 19:30:00|8468|8463|8484|8481|8487|8482|8467|8463|317
1618515300000|2021-04-15 19:35:00|8485|8482|8486|8482|8489|8484|8481|8478|100
1618515600000|2021-04-15 19:40:00|8487|8483|8488|8485|8489|8486|8480|8477|470
1618515900000|2021-04-15 19:45:00|8487|8484|8490|8487|8497|8492|8486|8484|433
1618516200000|2021-04-15 19:50:00|8494|8488|8493|8490|8500|8497|8488|8486|510
1618516500000|2021-04-15 19:55:00|8495|8491|8500|8493|8500|8496|8488|8487|806
1618579800000|2021-04-16 13:30:00|8517|8490|8466|8455|8541|8510|8459|8450|17498
1618580100000|2021-04-16 13:35:00|8465|8450|8447|8437|8469|8457|8440|8437|2924
1618580400000|2021-04-16 13:40:00|8446|8439|8457|8447|8459|8451|8436|8431|1220
1618580700000|2021-04-16 13:45:00|8456|8445|8480|8472|8483|8475|8441|8435|300
1618581000000|2021-04-16 13:50:00|8482|8473|8439|8433|8483|8476|8436|8430|850
1618581300000|2021-04-16 13:55:00|8438|8430|8432|8428|8449|8440|8429|8423|1427
1618581600000|2021-04-16 14:00:00|8431|8426|8443|8435|8443|8435|8419|8415|1350
1618581900000|2021-04-16 14:05:00|8442|8436|8462|8456|8465|8457|8434|8428|100
1618582200000|2021-04-16 14:10:00|8461|8455|8458|8454|8469|8463|8457|8451|300
1618582500000|2021-04-16 14:15:00|8459|8455|8469|8466|8471|8466|8452|8450|200
1618582800000|2021-04-16 14:20:00|8468|8465|8474|8470|8481|8474|8467|8461|755
1618583100000|2021-04-16 14:25:00|8473|8471|8471|8465|8482|8477|8470|8465|400
1618583400000|2021-04-16 14:30:00|8470|8466|8463|8458|8480|8472|8454|8452|575
1618583700000|2021-04-16 14:35:00|8462|8457|8469|8461|8469|8463|8454|8450|3621
1618584000000|2021-04-16 14:40:00|8470|8462|8488|8483|8489|8484|8469|8462|300
1618584300000|2021-04-16 14:45:00|8487|8482|8502|8498|8504|8500|8483|8479|700
1618584600000|2021-04-16 14:50:00|8501|8499|8508|8500|8508|8501|8498|8496|1444
1618584900000|2021-04-16 14:55:00|8507|8501|8494|8489|8508|8504|8494|8489|0
1618585200000|2021-04-16 15:00:00|8495|8490|8500|8495|8501|8495|8489|8485|100
1618585500000|2021-04-16 15:05:00|8502|8496|8506|8501|8510|8508|8500|8495|0
1618585800000|2021-04-16 15:10:00|8505|8500|8489|8484|8505|8500|8488|8484|565
1618586100000|2021-04-16 15:15:00|8490|8485|8488|8482|8498|8492|8485|8479|0
1618586400000|2021-04-16 15:20:00|8490|8483|8498|8493|8499|8493|8488|8482|0
1618586700000|2021-04-16 15:25:00|8499|8494|8489|8483|8503|8497|8487|8482|0
1618587000000|2021-04-16 15:30:00|8490|8484|8495|8491|8496|8491|8487|8483|100
1618587300000|2021-04-16 15:35:00|8496|8490|8501|8495|8505|8502|8490|8487|3298
1618587600000|2021-04-16 15:40:00|8500|8497|8502|8498|8506|8501|8497|8494|210
1618587900000|2021-04-16 15:45:00|8503|8499|8503|8498|8506|8500|8496|8492|200
1618588200000|2021-04-16 15:50:00|8504|8499|8507|8502|8507|8503|8502|8498|0
1618588500000|2021-04-16 15:55:00|8508|8503|8503|8499|8510|8505|8502|8499|170
1618588800000|2021-04-16 16:00:00|8504|8500|8503|8499|8509|8507|8503|8499|353
1618589100000|2021-04-16 16:05:00|8502|8498|8502|8499|8504|8500|8500|8498|0
1618589400000|2021-04-16 16:10:00|8501|8498|8499|8495|8502|8499|8496|8492|0
1618589700000|2021-04-16 16:15:00|8498|8494|8499|8496|8501|8498|8497|8493|0
1618590000000|2021-04-16 16:20:00|8498|8494|8503|8498|8505|8500|8496|8493|453
1618590300000|2021-04-16 16:25:00|8502|8500|8498|8495|8504|8500|8497|8494|130
1618590600000|2021-04-16 16:30:00|8497|8494|8499|8494|8499|8495|8490|8488|239
1618590900000|2021-04-16 16:35:00|8498|8495|8505|8500|8505|8500|8494|8491|200
1618591200000|2021-04-16 16:40:00|8504|8501|8518|8513|8518|8515|8502|8498|115
1618591500000|2021-04-16 16:45:00|8517|8514|8514|8510|8518|8515|8512|8509|331
1618591800000|2021-04-16 16:50:00|8513|8509|8503|8498|8514|8511|8496|8492|100
1618592100000|2021-04-16 16:55:00|8502|8497|8503|8500|8509|8504|8501|8497|0
1618592400000|2021-04-16 17:00:00|8501|8498|8497|8493|8505|8499|8495|8492|0
1618592700000|2021-04-16 17:05:00|8498|8494|8492|8488|8499|8495|8489|8485|600
1618593000000|2021-04-16 17:10:00|8493|8489|8486|8482|8494|8490|8486|8482|0
1618593300000|2021-04-16 17:15:00|8485|8481|8491|8486|8492|8488|8484|8481|0
1618593600000|2021-04-16 17:20:00|8492|8487|8488|8485|8496|8490|8488|8484|0
1618593900000|2021-04-16 17:25:00|8489|8484|8490|8486|8495|8492|8488|8484|0
1618594200000|2021-04-16 17:30:00|8491|8487|8489|8485|8492|8488|8486|8482|0
1618594500000|2021-04-16 17:35:00|8488|8484|8494|8490|8495|8491|8487|8484|0
1618594800000|2021-04-16 17:40:00|8493|8491|8493|8489|8494|8491|8488|8484|100
1618595100000|2021-04-16 17:45:00|8494|8490|8485|8482|8497|8493|8484|8481|0
1618595400000|2021-04-16 17:50:00|8486|8483|8480|8477|8486|8483|8480|8477|132
1618595700000|2021-04-16 17:55:00|8479|8478|8479|8475|8482|8478|8477|8474|0
1618596000000|2021-04-16 18:00:00|8478|8474|8491|8487|8492|8489|8476|8473|0
1618596300000|2021-04-16 18:05:00|8490|8486|8490|8486|8496|8492|8487|8485|0
1618596600000|2021-04-16 18:10:00|8489|8485|8483|8478|8490|8486|8482|8478|0
1618596900000|2021-04-16 18:15:00|8484|8479|8485|8481|8486|8483|8481|8478|598
1618597200000|2021-04-16 18:20:00|8484|8480|8489|8486|8492|8487|8482|8478|1669
1618597500000|2021-04-16 18:25:00|8490|8485|8497|8493|8497|8493|8488|8484|356
1618597800000|2021-04-16 18:30:00|8496|8492|8501|8497|8501|8497|8495|8492|0
1618598100000|2021-04-16 18:35:00|8500|8496|8497|8494|8502|8500|8494|8491|543
1618598400000|2021-04-16 18:40:00|8496|8493|8496|8493|8497|8494|8493|8489|500
1618598700000|2021-04-16 18:45:00|8497|8491|8495|8491|8499|8495|8490|8488|404
1618599000000|2021-04-16 18:50:00|8494|8490|8500|8495|8500|8496|8493|8490|424
1618599300000|2021-04-16 18:55:00|8498|8496|8508|8505|8508|8505|8498|8496|235
1618599600000|2021-04-16 19:00:00|8507|8504|8505|8502|8513|8509|8504|8501|0
1618599900000|2021-04-16 19:05:00|8504|8503|8502|8498|8506|8503|8499|8498|180
1618600200000|2021-04-16 19:10:00|8501|8499|8503|8501|8506|8502|8501|8498|0
1618600500000|2021-04-16 19:15:00|8504|8500|8503|8500|8505|8502|8499|8496|0
1618600800000|2021-04-16 19:20:00|8505|8501|8503|8501|8505|8502|8501|8498|0
1618601100000|2021-04-16 19:25:00|8505|8502|8506|8501|8507|8504|8502|8500|100
1618601400000|2021-04-16 19:30:00|8505|8502|8500|8497|8506|8503|8497|8496|610
1618601700000|2021-04-16 19:35:00|8499|8496|8506|8504|8506|8504|8498|8496|0
1618602000000|2021-04-16 19:40:00|8507|8505|8504|8501|8507|8506|8500|8498|242
1618602300000|2021-04-16 19:45:00|8503|8500|8497|8494|8504|8502|8496|8494|100
1618602600000|2021-04-16 19:50:00|8498|8497|8500|8498|8507|8502|8495|8493|1888
1618602900000|2021-04-16 19:55:00|8499|8497|8497|8488|8501|8499|8490|8488|1575
1618839000000|2021-04-19 13:30:00|8450|8363|8392|8380|8450|8419|8384|8358|34643
1618839300000|2021-04-19 13:35:00|8391|8381|8410|8401|8413|8403|8384|8376|500
1618839600000|2021-04-19 13:40:00|8409|8402|8410|8401|8423|8412|8395|8388|300
1618839900000|2021-04-19 13:45:00|8409|8402|8403|8396|8411|8404|8381|8376|850
1618840200000|2021-04-19 13:50:00|8402|8395|8390|8384|8404|8396|8385|8382|300
1618840500000|2021-04-19 13:55:00|8389|8383|8377|8371|8390|8384|8370|8366|200
1618840800000|2021-04-19 14:00:00|8376|8370|8328|8320|8377|8371|8320|8314|1338
1618841100000|2021-04-19 14:05:00|8327|8321|8322|8316|8335|8326|8308|8302|657
1618841400000|2021-04-19 14:10:00|8323|8315|8318|8313|8323|8317|8306|8301|1097
1618841700000|2021-04-19 14:15:00|8317|8312|8309|8303|8324|8316|8302|8300|1000
1618842000000|2021-04-19 14:20:00|8311|8304|8324|8320|8325|8320|8299|8295|2149
1618842300000|2021-04-19 14:25:00|8325|8319|8321|8316|8331|8322|8313|8308|1200
1618842600000|2021-04-19 14:30:00|8322|8317|8303|8298|8325|8317|8301|8296|3325
1618842900000|2021-04-19 14:35:00|8304|8299|8293|8288|8305|8300|8290|8287|1243
1618843200000|2021-04-19 14:40:00|8292|8289|8268|8263|8298|8292|8262|8261|3199
1618843500000|2021-04-19 14:45:00|8270|8262|8254|8247|8270|8263|8241|8237|3890
1618843800000|2021-04-19 14:50:00|8253|8246|8284|8277|8288|8282|8250|8245|300
1618844100000|2021-04-19 14:55:00|8285|8278|8274|8269|8294|8287|8269|8263|1200
1618844400000|2021-04-19 15:00:00|8275|8270|8270|8263|8280|8275|8267|8263|1258
1618844700000|2021-04-19 15:05:00|8269|8264|8273|8271|8283|8277|8260|8257|1417
1618845000000|2021-04-19 15:10:00|8272|8270|8290|8285|8290|8285|8270|8265|400
1618845300000|2021-04-19 15:15:00|8291|8286|8298|8293|8302|8297|8286|8282|500
1618845600000|2021-04-19 15:20:00|8299|8292|8281|8277|8300|8299|8281|8276|759
1618845900000|2021-04-19 15:25:00|8280|8278|8291|8286|8299|8294|8277|8275|480
1618846200000|2021-04-19 15:30:00|8292|8287|8275|8269|8293|8287|8273|8269|1559
1618846500000|2021-04-19 15:35:00|8276|8270|8275|8268|8279|8271|8268|8265|1585
1618846800000|2021-04-19 15:40:00|8280|8269|8260|8256|8283|8278|8260|8255|709
1618847100000|2021-04-19 15:45:00|8261|8255|8261|8255|8264|8260|8251|8249|555
1618847400000|2021-04-19 15:50:00|8262|8256|8279|8272|8283|8276|8262|8255|669
1618847700000|2021-04-19 15:55:00|8278|8273|8266|8261|8280|8275|8265|8260|300
1618848000000|2021-04-19 16:00:00|8269|8260|8249|8244|8269|8263|8245|8242|1309
1618848300000|2021-04-19 16:05:00|8250|8243|8269|8264|8271|8265|8242|8240|200
1618848600000|2021-04-19 16:10:00|8270|8265|8273|8268|8279|8273|8268|8263|500
1618848900000|2021-04-19 16:15:00|8277|8269|8280|8273|8283|8277|8274|8268|400
1618849200000|2021-04-19 16:20:00|8283|8274|8283|8277|8289|8282|8279|8274|200
1618849500000|2021-04-19 16:25:00|8282|8276|8261|8256|8283|8276|8257|8252|500
1618849800000|2021-04-19 16:30:00|8262|8258|8252|8246|8263|8259|8247|8244|1171
1618850100000|2021-04-19 16:35:00|8251|8245|8252|8247|8262|8256|8249|8245|2204
1618850400000|2021-04-19 16:40:00|8251|8246|8238|8232|8252|8247|8233|8232|1524
1618850700000|2021-04-19 16:45:00|8237|8231|8236|8233|8238|8233|8225|8223|1404
1618851000000|2021-04-19 16:50:00|8235|8232|8243|8238|8248|8242|8235|8231|855
1618851300000|2021-04-19 16:55:00|8242|8237|8248|8243|8252|8245|8239|8234|200
1618851600000|2021-04-19 17:00:00|8245|8242|8257|8251|8259|8252|8245|8240|400
1618851900000|2021-04-19 17:05:00|8256|8252|8259|8254|8262|8256|8254|8250|100
1618852200000|2021-04-19 17:10:00|8261|8253|8274|8268|8277|8270|8259|8253|0
1618852500000|2021-04-19 17:15:00|8275|8269|8268|8263|8281|8274|8264|8261|596
1618852800000|2021-04-19 17:20:00|8269|8264|8266|8261|8274|8268|8261|8259|450
1618853100000|2021-04-19 17:25:00|8265|8260|8264|8258|8271|8263|8258|8255|0
1618853400000|2021-04-19 17:30:00|8265|8259|8265|8260|8270|8263|8255|8253|850
1618853700000|2021-04-19 17:35:00|8266|8261|8285|8279|8288|8280|8265|8261|200
1618854000000|2021-04-19 17:40:00|8287|8280|8277|8272|8287|8282|8273|8271|500
1618854300000|2021-04-19 17:45:00|8278|8271|8275|8271|8285|8278|8271|8268|300
1618854600000|2021-04-19 17:50:00|8276|8272|8272|8267|8280|8273|8266|8264|0
1618854900000|2021-04-19 17:55:00|8274|8268|8280|8274|8282|8276|8268|8265|1155
1618855200000|2021-04-19 18:00:00|8279|8273|8283|8278|8286|8280|8275|8270|0
1618855500000|2021-04-19 18:05:00|8284|8279|8270|8264|8287|8282|8268|8263|415
1618855800000|2021-04-19 18:10:00|8272|8265|8279|8274|8283|8276|8271|8265|300
1618856100000|2021-04-19 18:15:00|8281|8275|8279|8274|8285|8279|8278|8272|0
1618856400000|2021-04-19 18:20:00|8280|8275|8286|8281|8287|8284|8271|8268|406
1618856700000|2021-04-19 18:25:00|8284|8280|8283|8280|8289|8286|8281|8279|924
1618857000000|2021-04-19 18:30:00|8284|8281|8279|8276|8284|8281|8272|8267|792
1618857300000|2021-04-19 18:35:00|8280|8275|8262|8257|8280|8276|8258|8254|1169
1618857600000|2021-04-19 18:40:00|8261|8258|8271|8267|8276|8272|8261|8256|398
1618857900000|2021-04-19 18:45:00|8270|8268|8277|8274|8280|8276|8267|8264|1120
1618858200000|2021-04-19 18:50:00|8278|8275|8278|8275|8279|8276|8270|8267|987
1618858500000|2021-04-19 18:55:00|8279|8274|8280|8278|8286|8282|8279|8274|985
1618858800000|2021-04-19 19:00:00|8283|8276|8286|8283|8286|8283|8274|8271|2608
1618859100000|2021-04-19 19:05:00|8285|8282|8288|8283|8295|8291|8284|8281|515
1618859400000|2021-04-19 19:10:00|8289|8284|8283|8280|8294|8289|8281|8277|2492
1618859700000|2021-04-19 19:15:00|8284|8281|8279|8276|8287|8283|8276|8273|900
1618860000000|2021-04-19 19:20:00|8280|8277|8279|8276|8282|8278|8270|8267|400
1618860300000|2021-04-19 19:25:00|8280|8275|8284|8279|8286|8282|8276|8275|1150
1618860600000|2021-04-19 19:30:00|8283|8280|8283|8279|8285|8281|8272|8270|600
1618860900000|2021-04-19 19:35:00|8282|8278|8282|8279|8284|8281|8277|8276|2200
1618861200000|2021-04-19 19:40:00|8281|8280|8284|8282|8289|8287|8281|8279|3471
1618861500000|2021-04-19 19:45:00|8288|8283|8270|8267|8288|8284|8267|8266|1696
1618861800000|2021-04-19 19:50:00|8272|8266|8277|8274|8278|8276|8266|8264|2215
1618862100000|2021-04-19 19:55:00|8276|8275|8300|8291|8300|8295|8276|8274|3370
1618925400000|2021-04-20 13:30:00|8274|8238|8267|8263|8290|8271|8259|8225|42346
1618925700000|2021-04-20 13:35:00|8273|8262|8284|8270|8298|8288|8259|8256|7950
1618926000000|2021-04-20 13:40:00|8283|8269|8299|8294|8301|8295|8272|8261|1411
1618926300000|2021-04-20 13:45:00|8301|8295|8318|8308|8328|8323|8300|8295|1756
1618926600000|2021-04-20 13:50:00|8327|8309|8313|8301|8330|8316|8300|8294|300
1618926900000|2021-04-20 13:55:00|8314|8302|8299|8291|8314|8304|8294|8286|607
1618927200000|2021-04-20 14:00:00|8298|8288|8280|8268|8309|8298|8280|8268|500
1618927500000|2021-04-20 14:05:00|8281|8269|8287|8277|8297|8287|8281|8268|100
1618927800000|2021-04-20 14:10:00|8286|8276|8287|8279|8302|8294|8280|8272|300
1618928100000|2021-04-20 14:15:00|8286|8280|8292|8285|8303|8294|8281|8274|200
1618928400000|2021-04-20 14:20:00|8293|8284|8276|8269|8294|8285|8268|8265|1595
1618928700000|2021-04-20 14:25:00|8275|8270|8284|8277|8291|8285|8275|8270|200
1618929000000|2021-04-20 14:30:00|8285|8278|8256|8250|8285|8278|8252|8250|3159
1618929300000|2021-04-20 14:35:00|8257|8251|8237|8232|8262|8253|8233|8230|1000
1618929600000|2021-04-20 14:40:00|8236|8231|8200|8196|8237|8231|8197|8195|5325
1618929900000|2021-04-20 14:45:00|8199|8195|8195|8194|8206|8198|8186|8182|960
1618930200000|2021-04-20 14:50:00|8194|8193|8175|8171|8196|8193|8169|8168|1403
1618930500000|2021-04-20 14:55:00|8176|8172|8200|8194|8207|8199|8172|8169|12402
1618930800000|2021-04-20 15:00:00|8199|8192|8209|8203|8212|8206|8194|8189|200
1618931100000|2021-04-20 15:05:00|8208|8202|8210|8199|8211|8204|8197|8191|1952
1618931400000|2021-04-20 15:10:00|8208|8200|8178|8171|8210|8201|8176|8171|4250
1618931700000|2021-04-20 15:15:00|8177|8170|8141|8134|8181|8172|8136|8133|3927
1618932000000|2021-04-20 15:20:00|8142|8135|8125|8121|8146|8139|8124|8121|1836
1618932300000|2021-04-20 15:25:00|8126|8122|8136|8131|8144|8136|8125|8122|2149
1618932600000|2021-04-20 15:30:00|8135|8129|8135|8130|8144|8136|8128|8123|242
1618932900000|2021-04-20 15:35:00|8138|8131|8118|8112|8138|8131|8099|8096|768
1618933200000|2021-04-20 15:40:00|8120|8113|8130|8124|8134|8127|8117|8111|511
1618933500000|2021-04-20 15:45:00|8129|8123|8149|8144|8151|8144|8125|8119|1976
1618933800000|2021-04-20 15:50:00|8148|8145|8160|8151|8160|8152|8139|8137|848
1618934100000|2021-04-20 15:55:00|8157|8150|8160|8157|8171|8165|8154|8150|1100
1618934400000|2021-04-20 16:00:00|8162|8158|8166|8160|8166|8160|8152|8150|3473
1618934700000|2021-04-20 16:05:00|8165|8159|8161|8156|8167|8160|8152|8150|722
1618935000000|2021-04-20 16:10:00|8160|8155|8178|8173|8180|8174|8160|8155|200
1618935300000|2021-04-20 16:15:00|8180|8174|8172|8166|8185|8177|8169|8166|0
1618935600000|2021-04-20 16:20:00|8171|8165|8169|8163|8174|8169|8165|8160|703
1618935900000|2021-04-20 16:25:00|8168|8162|8158|8153|8170|8163|8156|8152|627
1618936200000|2021-04-20 16:30:00|8157|8155|8144|8138|8159|8155|8143|8138|999
1618936500000|2021-04-20 16:35:00|8143|8139|8146|8141|8153|8146|8139|8137|1156
1618936800000|2021-04-20 16:40:00|8147|8140|8138|8133|8147|8140|8134|8133|300
1618937100000|2021-04-20 16:45:00|8139|8135|8145|8139|8147|8140|8133|8130|400
1618937400000|2021-04-20 16:50:00|8144|8140|8133|8128|8151|8145|8130|8127|800
1618937700000|2021-04-20 16:55:00|8132|8129|8152|8146|8155|8148|8132|8129|0
1618938000000|2021-04-20 17:00:00|8151|8145|8148|8142|8153|8146|8143|8139|0
1618938300000|2021-04-20 17:05:00|8147|8141|8141|8136|8149|8141|8140|8135|400
1618938600000|2021-04-20 17:10:00|8143|8137|8142|8137|8147|8140|8134|8130|192
1618938900000|2021-04-20 17:15:00|8140|8138|8151|8148|8155|8149|8139|8134|600
1618939200000|2021-04-20 17:20:00|8150|8149|8131|8125|8153|8149|8128|8125|1724
1618939500000|2021-04-20 17:25:00|8130|8126|8133|8126|8133|8127|8125|8122|0
1618939800000|2021-04-20 17:30:00|8135|8127|8130|8126|8140|8133|8130|8125|145
1618940100000|2021-04-20 17:35:00|8133|8127|8140|8136|8142|8137|8130|8126|0
1618940400000|2021-04-20 17:40:00|8139|8135|8135|8131|8140|8135|8130|8128|1532
1618940700000|2021-04-20 17:45:00|8136|8130|8147|8142|8152|8146|8131|8128|0
1618941000000|2021-04-20 17:50:00|8148|8143|8149|8145|8155|8146|8143|8140|200
1618941300000|2021-04-20 17:55:00|8152|8146|8156|8153|8160|8154|8145|8140|0
1618941600000|2021-04-20 18:00:00|8155|8152|8150|8147|8158|8153|8148|8145|850
1618941900000|2021-04-20 18:05:00|8153|8148|8156|8148|8156|8150|8145|8141|589
1618942200000|2021-04-20 18:10:00|8154|8149|8149|8144|8156|8150|8145|8144|109
1618942500000|2021-04-20 18:15:00|8148|8143|8144|8139|8149|8145|8140|8138|1420
1618942800000|2021-04-20 18:20:00|8146|8140|8154|8149|8154|8150|8146|8140|250
1618943100000|2021-04-20 18:25:00|8151|8148|8138|8133|8154|8149|8134|8132|863
1618943400000|2021-04-20 18:30:00|8137|8132|8128|8124|8139|8134|8125|8123|608
1618943700000|2021-04-20 18:35:00|8129|8125|8131|8126|8134|8127|8122|8121|1835
1618944000000|2021-04-20 18:40:00|8132|8125|8137|8132|8138|8133|8127|8125|2874
1618944300000|2021-04-20 18:45:00|8136|8131|8140|8134|8141|8135|8130|8128|1054
1618944600000|2021-04-20 18:50:00|8139|8133|8133|8128|8144|8140|8131|8127|0
1618944900000|2021-04-20 18:55:00|8132|8127|8125|8121|8134|8127|8118|8115|900
1618945200000|2021-04-20 19:00:00|8127|8122|8145|8140|8146|8141|8126|8122|400
1618945500000|2021-04-20 19:05:00|8144|8139|8154|8150|8154|8152|8143|8139|500
1618945800000|2021-04-20 19:10:00|8153|8149|8155|8152|8155|8153|8149|8145|0
1618946100000|2021-04-20 19:15:00|8159|8153|8149|8145|8161|8158|8147|8144|100
1618946400000|2021-04-20 19:20:00|8151|8144|8152|8147|8154|8148|8147|8143|0
1618946700000|2021-04-20 19:25:00|8151|8148|8155|8150|8157|8151|8149|8145|100
1618947000000|2021-04-20 19:30:00|8154|8151|8158|8155|8159|8155|8146|8143|100
1618947300000|2021-04-20 19:35:00|8159|8156|8157|8155|8159|8157|8150|8147|1924
1618947600000|2021-04-20 19:40:00|8156|8154|8169|8168|8169|8168|8156|8154|3710
1618947900000|2021-04-20 19:45:00|8173|8169|8175|8169|8176|8172|8166|8164|632
1618948200000|2021-04-20 19:50:00|8174|8168|8170|8164|8174|8169|8165|8163|6232
1618948500000|2021-04-20 19:55:00|8171|8166|8169|8161|8172|8168|8164|8159|4183
1619011800000|2021-04-21 13:30:00|8132|8104|8123|8107|8177|8117|8072|8060|17343
1619012100000|2021-04-21 13:35:00|8126|8108|8128|8116|8139|8125|8112|8100|0
1619012400000|2021-04-21 13:40:00|8127|8115|8137|8129|8141|8131|8116|8102|400
1619012700000|2021-04-21 13:45:00|8132|8126|8180|8172|8182|8175|8131|8122|855
1619013000000|2021-04-21 13:50:00|8182|8171|8194|8183|8199|8186|8174|8166|790
1619013300000|2021-04-21 13:55:00|8193|8184|8203|8195|8207|8199|8177|8168|250
1619013600000|2021-04-21 14:00:00|8204|8196|8214|8208|8226|8219|8202|8195|300
1619013900000|2021-04-21 14:05:00|8215|8206|8222|8216|8229|8222|8209|8202|0
1619014200000|2021-04-21 14:10:00|8221|8215|8231|8224|8237|8232|8220|8215|1156
1619014500000|2021-04-21 14:15:00|8232|8225|8218|8212|8236|8230|8211|8204|0
1619014800000|2021-04-21 14:20:00|8217|8210|8252|8246|8253|8249|8213|8209|420
1619015100000|2021-04-21 14:25:00|8253|8247|8259|8251|8262|8252|8249|8243|430
1619015400000|2021-04-21 14:30:00|8264|8250|8257|8250|8264|8257|8241|8237|100
1619015700000|2021-04-21 14:35:00|8256|8251|8254|8249|8266|8260|8253|8249|200
1619016000000|2021-04-21 14:40:00|8255|8250|8278|8273|8278|8273|8254|8250|600
1619016300000|2021-04-21 14:45:00|8277|8274|8280|8276|8289|8283|8277|8273|795
1619016600000|2021-04-21 14:50:00|8279|8275|8275|8269|8283|8277|8266|8261|1028
1619016900000|2021-04-21 14:55:00|8276|8268|8268|8263|8280|8272|8265|8260|3945
1619017200000|2021-04-21 15:00:00|8270|8264|8279|8274|8285|8279|8263|8258|600
1619017500000|2021-04-21 15:05:00|8280|8273|8276|8268|8289|8283|8269|8264|228
1619017800000|2021-04-21 15:10:00|8277|8269|8286|8281|8286|8282|8266|8261|174
1619018100000|2021-04-21 15:15:00|8285|8280|8294|8290|8295|8291|8285|8280|100
1619018400000|2021-04-21 15:20:00|8295|8291|8286|8281|8300|8297|8284|8281|0
1619018700000|2021-04-21 15:25:00|8285|8282|8274|8269|8289|8282|8270|8266|400
1619019000000|2021-04-21 15:30:00|8275|8270|8284|8279|8285|8281|8272|8269|300
1619019300000|2021-04-21 15:35:00|8283|8277|8275|8270|8284|8278|8266|8263|0
1619019600000|2021-04-21 15:40:00|8276|8269|8287|8283|8289|8285|8274|8269|0
1619019900000|2021-04-21 15:45:00|8286|8282|8300|8297|8300|8297|8286|8281|0
1619020200000|2021-04-21 15:50:00|8299|8296|8308|8303|8309|8304|8299|8296|728
1619020500000|2021-04-21 15:55:00|8310|8304|8315|8310|8318|8313|8306|8303|0
1619020800000|2021-04-21 16:00:00|8316|8311|8318|8314|8321|8316|8313|8309|0
1619021100000|2021-04-21 16:05:00|8319|8313|8319|8315|8324|8321|8317|8312|100
1619021400000|2021-04-21 16:10:00|8318|8314|8308|8304|8320|8316|8308|8304|0
1619021700000|2021-04-21 16:15:00|8307|8303|8318|8314|8320|8314|8306|8302|100
1619022000000|2021-04-21 16:20:00|8317|8312|8323|8319|8325|8322|8314|8312|593
1619022300000|2021-04-21 16:25:00|8322|8320|8327|8320|8328|8324|8321|8318|1118
1619022600000|2021-04-21 16:30:00|8325|8322|8323|8319|8331|8327|8319|8316|500
1619022900000|2021-04-21 16:35:00|8322|8320|8339|8334|8341|8335|8322|8318|101
1619023200000|2021-04-21 16:40:00|8340|8335|8323|8318|8340|8335|8322|8318|399
1619023500000|2021-04-21 16:45:00|8322|8320|8313|8308|8325|8320|8311|8308|300
1619023800000|2021-04-21 16:50:00|8314|8309|8311|8307|8321|8315|8311|8307|0
1619024100000|2021-04-21 16:55:00|8312|8308|8308|8303|8313|8309|8304|8301|242
1619024400000|2021-04-21 17:00:00|8309|8304|8308|8304|8314|8308|8306|8303|105
1619024700000|2021-04-21 17:05:00|8309|8305|8316|8311|8319|8313|8305|8301|0
1619025000000|2021-04-21 17:10:00|8317|8312|8317|8310|8320|8316|8314|8310|600
1619025300000|2021-04-21 17:15:00|8313|8311|8321|8318|8324|8323|8310|8304|2519
1619025600000|2021-04-21 17:20:00|8322|8319|8322|8318|8325|8323|8321|8316|100
1619025900000|2021-04-21 17:25:00|8321|8317|8304|8301|8321|8317|8304|8301|1683
1619026200000|2021-04-21 17:30:00|8303|8302|8305|8301|8306|8303|8297|8296|64579
1619026500000|2021-04-21 17:35:00|8304|8300|8306|8301|8309|8305|8302|8299|713
1619026800000|2021-04-21 17:40:00|8305|8300|8304|8299|8307|8302|8301|8298|100
1619027100000|2021-04-21 17:45:00|8303|8300|8314|8310|8315|8310|8303|8299|0
1619027400000|2021-04-21 17:50:00|8315|8309|8323|8318|8325|8318|8313|8309|300
1619027700000|2021-04-21 17:55:00|8324|8319|8326|8321|8328|8323|8323|8319|524
1619028000000|2021-04-21 18:00:00|8328|8322|8329|8325|8335|8330|8326|8321|0
1619028300000|2021-04-21 18:05:00|8328|8326|8329|8325|8332|8329|8324|8321|977
1619028600000|2021-04-21 18:10:00|8328|8324|8323|8320|8331|8327|8323|8320|0
1619028900000|2021-04-21 18:15:00|8322|8319|8330|8325|8332|8328|8321|8318|300
1619029200000|2021-04-21 18:20:00|8331|8326|8324|8318|8332|8329|8323|8317|2700
1619029500000|2021-04-21 18:25:00|8323|8317|8334|8328|8337|8331|8321|8317|500
1619029800000|2021-04-21 18:30:00|8335|8327|8337|8334|8340|8339|8334|8327|305
1619030100000|2021-04-21 18:35:00|8339|8333|8336|8333|8341|8336|8335|8332|0
1619030400000|2021-04-21 18:40:00|8335|8332|8333|8328|8340|8338|8330|8326|400
1619030700000|2021-04-21 18:45:00|8334|8329|8330|8326|8337|8333|8328|8324|0
1619031000000|2021-04-21 18:50:00|8331|8327|8341|8337|8341|8337|8330|8326|0
1619031300000|2021-04-21 18:55:00|8340|8336|8342|8339|8343|8339|8334|8330|0
1619031600000|2021-04-21 19:00:00|8341|8337|8347|8344|8349|8345|8341|8336|250
1619031900000|2021-04-21 19:05:00|8348|8343|8350|8348|8350|8349|8344|8341|300
1619032200000|2021-04-21 19:10:00|8352|8349|8360|8357|8363|8359|8352|8349|745
1619032500000|2021-04-21 19:15:00|8362|8358|8364|8361|8366|8364|8360|8357|0
1619032800000|2021-04-21 19:20:00|8363|8362|8366|8364|8366|8364|8359|8356|0
1619033100000|2021-04-21 19:25:00|8369|8365|8367|8363|8373|8370|8367|8363|582
1619033400000|2021-04-21 19:30:00|8369|8364|8382|8380|8383|8380|8365|8363|450
1619033700000|2021-04-21 19:35:00|8381|8379|8375|8373|8382|8379|8374|8372|900
1619034000000|2021-04-21 19:40:00|8376|8372|8383|8382|8386|8383|8372|8371|2618
1619034300000|2021-04-21 19:45:00|8386|8383|8399|8396|8399|8397|8383|8380|2506
1619034600000|2021-04-21 19:50:00|8400|8398|8406|8405|8407|8406|8390|8388|3347
1619034900000|2021-04-21 19:55:00|8407|8406|8408|8399|8410|8408|8398|8397|8723
1619098200000|2021-04-22 13:30:00|8447|8421|8469|8462|8476|8465|8422|8396|17263
1619098500000|2021-04-22 13:35:00|8468|8461|8438|8432|8483|8467|8436|8428|3521
1619098800000|2021-04-22 13:40:00|8439|8433|8419|8414|8441|8435|8415|8409|2742
1619099100000|2021-04-22 13:45:00|8420|8415|8390|8384|8422|8416|8384|8382|14590
1619099400000|2021-04-22 13:50:00|8391|8385|8396|8390|8404|8398|8373|8368|4714
1619099700000|2021-04-22 13:55:00|8397|8391|8423|8417|8435|8425|8385|8380|100
1619100000000|2021-04-22 14:00:00|8422|8413|8419|8414|8430|8422|8408|8400|242
1619100300000|2021-04-22 14:05:00|8421|8415|8435|8433|8440|8434|8419|8414|287
1619100600000|2021-04-22 14:10:00|8434|8432|8428|8423|8438|8432|8416|8411|2295
1619100900000|2021-04-22 14:15:00|8433|8424|8414|8410|8433|8425|8401|8400|11850
1619101200000|2021-04-22 14:20:00|8415|8411|8426|8422|8430|8423|8401|8400|5000
1619101500000|2021-04-22 14:25:00|8427|8423|8440|8436|8450|8443|8427|8422|306
1619101800000|2021-04-22 14:30:00|8439|8434|8465|8461|8466|8463|8439|8434|500
1619102100000|2021-04-22 14:35:00|8464|8462|8471|8468|8475|8470|8463|8460|11900
1619102400000|2021-04-22 14:40:00|8473|8467|8469|8467|8475|8473|8464|8462|640
1619102700000|2021-04-22 14:45:00|8468|8468|8477|8474|8481|8479|8468|8466|1284
1619103000000|2021-04-22 14:50:00|8478|8475|8481|8479|8486|8482|8471|8469|1700
1619103300000|2021-04-22 14:55:00|8480|8478|8472|8468|8482|8479|8466|8464|2035
1619103600000|2021-04-22 15:00:00|8473|8470|8468|8465|8483|8480|8466|8464|2181
1619103900000|2021-04-22 15:05:00|8467|8464|8473|8470|8473|8471|8458|8455|420
1619104200000|2021-04-22 15:10:00|8472|8469|8464|8462|8472|8469|8459|8457|1360
1619104500000|2021-04-22 15:15:00|8465|8461|8463|8461|8473|8468|8459|8457|605
1619104800000|2021-04-22 15:20:00|8462|8460|8465|8463|8471|8469|8462|8460|600
1619105100000|2021-04-22 15:25:00|8464|8462|8461|8459|8475|8471|8461|8459|1210
1619105400000|2021-04-22 15:30:00|8462|8458|8477|8475|8478|8476|8454|8452|2000
1619105700000|2021-04-22 15:35:00|8478|8474|8481|8480|8481|8480|8474|8472|1412
1619106000000|2021-04-22 15:40:00|8480|8479|8483|8479|8483|8480|8474|8472|1020
1619106300000|2021-04-22 15:45:00|8482|8478|8470|8469|8482|8480|8469|8467|475
1619106600000|2021-04-22 15:50:00|8471|8468|8481|8477|8485|8483|8468|8467|1080
1619106900000|2021-04-22 15:55:00|8480|8478|8482|8479|8489|8486|8479|8476|186
1619107200000|2021-04-22 16:00:00|8481|8480|8468|8467|8482|8480|8467|8466|852
1619107500000|2021-04-22 16:05:00|8467|8466|8455|8452|8471|8468|8453|8450|1300
1619107800000|2021-04-22 16:10:00|8456|8453|8459|8456|8462|8461|8453|8451|484
1619108100000|2021-04-22 16:15:00|8458|8455|8463|8460|8465|8462|8458|8455|1112
1619108400000|2021-04-22 16:20:00|8464|8461|8475|8473|8475|8473|8464|8460|784
1619108700000|2021-04-22 16:25:00|8476|8472|8476|8473|8478|8476|8473|8471|900
1619109000000|2021-04-22 16:30:00|8477|8474|8485|8482|8486|8482|8476|8473|1903
1619109300000|2021-04-22 16:35:00|8484|8481|8485|8483|8489|8486|8484|8481|942
1619109600000|2021-04-22 16:40:00|8486|8484|8485|8483|8489|8486|8484|8482|1015
1619109900000|2021-04-22 16:45:00|8488|8484|8485|8483|8489|8485|8484|8482|1888
1619110200000|2021-04-22 16:50:00|8486|8484|8493|8491|8496|8495|8486|8483|116
1619110500000|2021-04-22 16:55:00|8494|8492|8498|8494|8499|8497|8491|8489|400
1619110800000|2021-04-22 17:00:00|8497|8495|8499|8496|8499|8498|8496|8493|320
1619111100000|2021-04-22 17:05:00|8498|8497|8447|8441|8499|8498|8436|8430|6557
1619111400000|2021-04-22 17:10:00|8446|8438|8422|8415|8447|8442|8397|8388|1490
1619111700000|2021-04-22 17:15:00|8421|8416|8365|8360|8423|8416|8363|8358|2313
1619112000000|2021-04-22 17:20:00|8366|8359|8410|8407|8415|8409|8361|8355|1100
1619112300000|2021-04-22 17:25:00|8409|8406|8437|8433|8439|8434|8400|8396|300
1619112600000|2021-04-22 17:30:00|8436|8432|8427|8423|8436|8432|8408|8404|1667
1619112900000|2021-04-22 17:35:00|8426|8422|8409|8404|8427|8422|8400|8394|1475
1619113200000|2021-04-22 17:40:00|8408|8403|8356|8353|8408|8404|8356|8351|1291
1619113500000|2021-04-22 17:45:00|8357|8354|8351|8347|8381|8376|8348|8341|793
1619113800000|2021-04-22 17:50:00|8350|8345|8321|8317|8353|8349|8321|8317|1412
1619114100000|2021-04-22 17:55:00|8320|8316|8331|8323|8342|8335|8311|8306|1293
1619114400000|2021-04-22 18:00:00|8330|8322|8314|8311|8331|8322|8297|8291|1453
1619114700000|2021-04-22 18:05:00|8313|8310|8341|8336|8347|8340|8301|8297|3501
1619115000000|2021-04-22 18:10:00|8342|8334|8354|8350|8357|8351|8327|8322|0
1619115300000|2021-04-22 18:15:00|8353|8348|8348|8344|8360|8355|8339|8335|1306
1619115600000|2021-04-22 18:20:00|8349|8342|8345|8342|8355|8352|8334|8332|519
1619115900000|2021-04-22 18:25:00|8344|8341|8378|8374|8380|8375|8337|8334|100
1619116200000|2021-04-22 18:30:00|8377|8373|8371|8367|8379|8374|8369|8366|364
1619116500000|2021-04-22 18:35:00|8370|8366|8377|8374|8381|8378|8365|8362|800
1619116800000|2021-04-22 18:40:00|8376|8373|8391|8388|8391|8388|8374|8370|200
1619117100000|2021-04-22 18:45:00|8390|8387|8361|8359|8392|8388|8358|8356|1849
1619117400000|2021-04-22 18:50:00|8362|8358|8361|8358|8372|8365|8350|8347|500
1619117700000|2021-04-22 18:55:00|8362|8359|8371|8368|8377|8374|8358|8354|100
1619118000000|2021-04-22 19:00:00|8372|8369|8386|8384|8392|8388|8367|8365|1596
1619118300000|2021-04-22 19:05:00|8387|8383|8351|8348|8388|8384|8347|8344|300
1619118600000|2021-04-22 19:10:00|8352|8349|8355|8352|8367|8360|8352|8349|1249
1619118900000|2021-04-22 19:15:00|8356|8353|8338|8337|8357|8354|8331|8328|605
1619119200000|2021-04-22 19:20:00|8339|8338|8329|8326|8348|8344|8328|8326|1090
1619119500000|2021-04-22 19:25:00|8330|8327|8338|8335|8341|8338|8328|8326|100
1619119800000|2021-04-22 19:30:00|8337|8334|8354|8351|8360|8355|8335|8332|533
1619120100000|2021-04-22 19:35:00|8353|8350|8348|8345|8359|8357|8344|8339|910
1619120400000|2021-04-22 19:40:00|8349|8346|8345|8341|8355|8352|8342|8338|100
1619120700000|2021-04-22 19:45:00|8344|8340|8339|8336|8361|8358|8337|8333|1712
1619121000000|2021-04-22 19:50:00|8340|8335|8340|8336|8353|8347|8336|8333|803
1619121300000|2021-04-22 19:55:00|8341|8337|8340|8331|8346|8343|8330|8327|3599
1619184600000|2021-04-23 13:30:00|8387|8362|8393|8390|8395|8390|8363|8350|6038
1619184900000|2021-04-23 13:35:00|8394|8391|8417|8414|8431|8421|8393|8390|3920
1619185200000|2021-04-23 13:40:00|8418|8415|8419|8414|8431|8421|8409|8402|1350
1619185500000|2021-04-23 13:45:00|8420|8415|8436|8427|8443|8429|8398|8393|625
1619185800000|2021-04-23 13:50:00|8435|8428|8444|8437|8450|8440|8427|8421|400
1619186100000|2021-04-23 13:55:00|8443|8436|8453|8444|8453|8446|8436|8428|300
1619186400000|2021-04-23 14:00:00|8452|8445|8457|8452|8464|8455|8446|8441|963
1619186700000|2021-04-23 14:05:00|8456|8451|8463|8457|8471|8463|8453|8448|2196
1619187000000|2021-04-23 14:10:00|8462|8456|8472|8466|8476|8467|8460|8456|1000
1619187300000|2021-04-23 14:15:00|8473|8467|8463|8459|8473|8468|8454|8451|1555
1619187600000|2021-04-23 14:20:00|8462|8458|8466|8462|8470|8464|8456|8452|900
1619187900000|2021-04-23 14:25:00|8468|8463|8480|8476|8481|8477|8468|8463|1000
1619188200000|2021-04-23 14:30:00|8481|8477|8490|8483|8495|8488|8470|8464|1100
1619188500000|2021-04-23 14:35:00|8489|8481|8475|8471|8490|8482|8474|8468|1200
1619188800000|2021-04-23 14:40:00|8474|8472|8450|8445|8481|8475|8449|8445|888
1619189100000|2021-04-23 14:45:00|8449|8444|8453|8446|8468|8462|8447|8443|1963
1619189400000|2021-04-23 14:50:00|8452|8444|8444|8439|8453|8446|8443|8439|804
1619189700000|2021-04-23 14:55:00|8443|8438|8447|8442|8455|8446|8436|8432|903
1619190000000|2021-04-23 15:00:00|8448|8441|8462|8458|8464|8458|8446|8441|551
1619190300000|2021-04-23 15:05:00|8463|8459|8449|8446|8465|8459|8448|8446|1372
1619190600000|2021-04-23 15:10:00|8448|8443|8449|8444|8455|8448|8442|8439|950
1619190900000|2021-04-23 15:15:00|8450|8446|8470|8466|8472|8466|8449|8445|300
1619191200000|2021-04-23 15:20:00|8469|8465|8468|8465|8472|8471|8466|8462|1443
1619191500000|2021-04-23 15:25:00|8469|8466|8467|8463|8472|8471|8464|8459|1440
1619191800000|2021-04-23 15:30:00|8468|8464|8471|8468|8472|8470|8466|8462|1459
1619192100000|2021-04-23 15:35:00|8472|8469|8477|8474|8482|8476|8468|8466|1425
1619192400000|2021-04-23 15:40:00|8480|8475|8472|8470|8480|8476|8471|8468|1068
1619192700000|2021-04-23 15:45:00|8478|8471|8489|8486|8490|8486|8473|8471|900
1619193000000|2021-04-23 15:50:00|8488|8484|8481|8478|8490|8485|8480|8478|600
1619193300000|2021-04-23 15:55:00|8483|8480|8478|8475|8485|8480|8475|8474|1000
1619193600000|2021-04-23 16:00:00|8481|8476|8471|8466|8481|8476|8467|8466|400
1619193900000|2021-04-23 16:05:00|8473|8467|8483|8480|8486|8481|8471|8467|415
1619194200000|2021-04-23 16:10:00|8482|8477|8469|8466|8483|8478|8467|8465|1480
1619194500000|2021-04-23 16:15:00|8468|8467|8467|8463|8469|8467|8463|8461|650
1619194800000|2021-04-23 16:20:00|8466|8464|8472|8468|8476|8471|8466|8464|800
1619195100000|2021-04-23 16:25:00|8471|8467|8456|8453|8471|8467|8455|8451|654
1619195400000|2021-04-23 16:30:00|8459|8454|8463|8460|8465|8462|8456|8453|1649
1619195700000|2021-04-23 16:35:00|8465|8461|8461|8458|8466|8461|8457|8455|400
1619196000000|2021-04-23 16:40:00|8463|8459|8469|8466|8471|8466|8460|8459|800
1619196300000|2021-04-23 16:45:00|8468|8467|8470|8467|8475|8470|8467|8464|1100
1619196600000|2021-04-23 16:50:00|8471|8466|8471|8467|8474|8469|8468|8466|100
1619196900000|2021-04-23 16:55:00|8470|8468|8472|8467|8474|8470|8468|8466|300
1619197200000|2021-04-23 17:00:00|8474|8468|8473|8472|8477|8473|8471|8467|0
1619197500000|2021-04-23 17:05:00|8475|8470|8477|8475|8479|8476|8473|8469|0
1619197800000|2021-04-23 17:10:00|8478|8476|8472|8471|8479|8476|8471|8469|200
1619198100000|2021-04-23 17:15:00|8474|8469|8473|8470|8475|8471|8471|8468|850
1619198400000|2021-04-23 17:20:00|8472|8471|8472|8469|8475|8472|8471|8469|293
1619198700000|2021-04-23 17:25:00|8473|8470|8478|8475|8478|8475|8471|8468|200
1619199000000|2021-04-23 17:30:00|8477|8476|8475|8473|8478|8476|8474|8471|700
1619199300000|2021-04-23 17:35:00|8476|8474|8479|8476|8479|8478|8475|8472|930
1619199600000|2021-04-23 17:40:00|8478|8477|8479|8475|8481|8478|8475|8472|0
1619199900000|2021-04-23 17:45:00|8478|8476|8480|8476|8481|8478|8476|8474|300
1619200200000|2021-04-23 17:50:00|8479|8477|8479|8476|8481|8479|8478|8476|1000
1619200500000|2021-04-23 17:55:00|8478|8473|8481|8478|8481|8479|8474|8471|447
1619200800000|2021-04-23 18:00:00|8482|8479|8487|8485|8487|8485|8480|8478|570
1619201100000|2021-04-23 18:05:00|8486|8481|8486|8482|8489|8486|8484|8480|1125
1619201400000|2021-04-23 18:10:00|8485|8483|8485|8482|8488|8485|8484|8482|625
1619201700000|2021-04-23 18:15:00|8486|8483|8471|8468|8487|8484|8469|8468|900
1619202000000|2021-04-23 18:20:00|8473|8469|8478|8475|8481|8478|8472|8469|600
1619202300000|2021-04-23 18:25:00|8480|8476|8485|8482|8485|8483|8478|8475|720
1619202600000|2021-04-23 18:30:00|8484|8483|8485|8484|8485|8484|8481|8479|600
1619202900000|2021-04-23 18:35:00|8484|8483|8480|8478|8485|8484|8476|8474|1896
1619203200000|2021-04-23 18:40:00|8481|8479|8479|8476|8485|8480|8478|8476|200
1619203500000|2021-04-23 18:45:00|8481|8477|8481|8479|8484|8481|8479|8476|870
1619203800000|2021-04-23 18:50:00|8480|8478|8493|8489|8494|8492|8480|8478|1062
1619204100000|2021-04-23 18:55:00|8494|8488|8496|8495|8499|8496|8493|8488|400
1619204400000|2021-04-23 19:00:00|8495|8494|8485|8483|8496|8495|8485|8483|833
1619204700000|2021-04-23 19:05:00|8488|8484|8493|8489|8495|8492|8486|8484|1299
1619205000000|2021-04-23 19:10:00|8492|8490|8498|8495|8500|8496|8492|8489|0
1619205300000|2021-04-23 19:15:00|8497|8496|8498|8496|8500|8498|8494|8493|433
1619205600000|2021-04-23 19:20:00|8497|8497|8502|8500|8503|8501|8497|8496|2500
1619205900000|2021-04-23 19:25:00|8501|8501|8503|8500|8505|8503|8501|8500|100
1619206200000|2021-04-23 19:30:00|8502|8501|8504|8503|8509|8505|8502|8501|643
1619206500000|2021-04-23 19:35:00|8506|8504|8503|8501|8507|8505|8502|8500|801
1619206800000|2021-04-23 19:40:00|8502|8502|8490|8488|8505|8502|8490|8486|2106
1619207100000|2021-04-23 19:45:00|8489|8487|8489|8486|8490|8489|8484|8482|700
1619207400000|2021-04-23 19:50:00|8490|8487|8492|8489|8494|8493|8484|8481|3691
1619207700000|2021-04-23 19:55:00|8491|8490|8490|8482|8494|8492|8486|8482|6458
1619443800000|2021-04-26 13:30:00|8537|8511|8536|8526|8550|8540|8510|8500|15703
1619444100000|2021-04-26 13:35:00|8535|8525|8548|8536|8560|8549|8529|8519|1614
1619444400000|2021-04-26 13:40:00|8545|8537|8549|8542|8554|8549|8537|8530|900
1619444700000|2021-04-26 13:45:00|8548|8543|8526|8521|8551|8544|8526|8521|545
1619445000000|2021-04-26 13:50:00|8525|8518|8497|8492|8528|8523|8488|8484|500
1619445300000|2021-04-26 13:55:00|8498|8493|8527|8519|8530|8527|8497|8491|1466
1619445600000|2021-04-26 14:00:00|8526|8520|8531|8526|8539|8533|8513|8505|1889
1619445900000|2021-04-26 14:05:00|8535|8525|8534|8530|8543|8538|8530|8525|100
1619446200000|2021-04-26 14:10:00|8533|8531|8528|8525|8533|8531|8516|8511|700
1619446500000|2021-04-26 14:15:00|8527|8524|8523|8519|8533|8527|8508|8503|2210
1619446800000|2021-04-26 14:20:00|8522|8520|8534|8531|8535|8531|8515|8512|300
1619447100000|2021-04-26 14:25:00|8535|8529|8547|8543|8549|8545|8531|8529|665
1619447400000|2021-04-26 14:30:00|8548|8544|8548|8545|8550|8547|8540|8533|100
1619447700000|2021-04-26 14:35:00|8549|8546|8556|8553|8562|8559|8549|8545|0
1619448000000|2021-04-26 14:40:00|8555|8551|8546|8543|8558|8555|8542|8540|500
1619448300000|2021-04-26 14:45:00|8547|8544|8538|8535|8548|8545|8533|8530|607
1619448600000|2021-04-26 14:50:00|8537|8534|8541|8537|8548|8543|8534|8531|200
1619448900000|2021-04-26 14:55:00|8542|8538|8544|8541|8547|8544|8538|8535|0
1619449200000|2021-04-26 15:00:00|8545|8542|8555|8552|8557|8553|8544|8540|1087
1619449500000|2021-04-26 15:05:00|8554|8551|8552|8549|8555|8552|8548|8546|1052
1619449800000|2021-04-26 15:10:00|8551|8548|8561|8559|8562|8560|8548|8547|500
1619450100000|2021-04-26 15:15:00|8562|8558|8562|8560|8562|8560|8556|8554|100
1619450400000|2021-04-26 15:20:00|8561|8559|8562|8560|8562|8561|8559|8556|0
1619450700000|2021-04-26 15:25:00|8561|8559|8561|8559|8564|8563|8556|8554|1589
1619451000000|2021-04-26 15:30:00|8562|8560|8563|8560|8566|8563|8559|8555|890
1619451300000|2021-04-26 15:35:00|8565|8561|8569|8568|8572|8569|8563|8560|520
1619451600000|2021-04-26 15:40:00|8570|8567|8566|8565|8570|8568|8566|8563|0
1619451900000|2021-04-26 15:45:00|8569|8564|8553|8551|8570|8568|8553|8551|200
1619452200000|2021-04-26 15:50:00|8555|8552|8560|8557|8560|8558|8553|8551|1085
1619452500000|2021-04-26 15:55:00|8559|8558|8569|8567|8571|8568|8558|8557|646
1619452800000|2021-04-26 16:00:00|8571|8566|8571|8568|8573|8571|8567|8566|100
1619453100000|2021-04-26 16:05:00|8572|8566|8560|8557|8573|8570|8559|8556|0
1619453400000|2021-04-26 16:10:00|8559|8558|8559|8557|8563|8560|8553|8551|570
1619453700000|2021-04-26 16:15:00|8558|8556|8563|8561|8567|8562|8556|8553|510
1619454000000|2021-04-26 16:20:00|8566|8562|8570|8566|8570|8567|8564|8560|300
1619454300000|2021-04-26 16:25:00|8569|8565|8566|8562|8570|8566|8563|8560|100
1619454600000|2021-04-26 16:30:00|8564|8563|8568|8565|8569|8565|8562|8559|200
1619454900000|2021-04-26 16:35:00|8567|8566|8574|8572|8575|8572|8566|8562|100
1619455200000|2021-04-26 16:40:00|8575|8571|8578|8575|8578|8575|8574|8571|206
1619455500000|2021-04-26 16:45:00|8580|8576|8576|8574|8583|8580|8576|8573|1966
1619455800000|2021-04-26 16:50:00|8575|8572|8578|8573|8579|8576|8573|8571|779
1619456100000|2021-04-26 16:55:00|8577|8572|8578|8575|8580|8578|8575|8572|231
1619456400000|2021-04-26 17:00:00|8579|8574|8582|8578|8584|8580|8578|8574|200
1619456700000|2021-04-26 17:05:00|8581|8579|8577|8574|8586|8582|8575|8572|344
1619457000000|2021-04-26 17:10:00|8575|8573|8579|8577|8579|8577|8573|8572|0
1619457300000|2021-04-26 17:15:00|8580|8578|8575|8573|8581|8579|8574|8573|600
1619457600000|2021-04-26 17:20:00|8576|8571|8572|8567|8577|8573|8570|8567|282
1619457900000|2021-04-26 17:25:00|8570|8568|8572|8571|8576|8573|8567|8565|464
1619458200000|2021-04-26 17:30:00|8573|8569|8574|8571|8576|8573|8570|8568|606
1619458500000|2021-04-26 17:35:00|8575|8572|8570|8566|8576|8573|8567|8566|597
1619458800000|2021-04-26 17:40:00|8569|8565|8574|8571|8577|8575|8566|8565|1225
1619459100000|2021-04-26 17:45:00|8575|8570|8582|8579|8583|8581|8575|8570|100
1619459400000|2021-04-26 17:50:00|8581|8578|8582|8579|8584|8581|8577|8574|180
1619459700000|2021-04-26 17:55:00|8581|8578|8580|8578|8582|8579|8577|8574|0
1619460000000|2021-04-26 18:00:00|8581|8576|8590|8587|8591|8588|8581|8576|856
1619460300000|2021-04-26 18:05:00|8591|8586|8590|8589|8595|8592|8588|8586|200
1619460600000|2021-04-26 18:10:00|8591|8587|8595|8592|8595|8594|8590|8587|211
1619460900000|2021-04-26 18:15:00|8594|8591|8591|8589|8595|8592|8589|8587|763
1619461200000|2021-04-26 18:20:00|8590|8590|8599|8596|8599|8596|8587|8586|390
1619461500000|2021-04-26 18:25:00|8597|8595|8599|8597|8599|8598|8595|8593|1770
1619461800000|2021-04-26 18:30:00|8600|8598|8599|8596|8602|8600|8598|8595|900
1619462100000|2021-04-26 18:35:00|8600|8594|8591|8589|8600|8595|8590|8587|600
1619462400000|2021-04-26 18:40:00|8593|8590|8598|8595|8599|8596|8593|8590|0
1619462700000|2021-04-26 18:45:00|8599|8596|8602|8601|8606|8602|8596|8594|0
1619463000000|2021-04-26 18:50:00|8604|8602|8605|8603|8611|8607|8601|8600|0
1619463300000|2021-04-26 18:55:00|8606|8604|8610|8606|8610|8606|8602|8601|1450
1619463600000|2021-04-26 19:00:00|8609|8607|8603|8600|8610|8608|8600|8598|100
1619463900000|2021-04-26 19:05:00|8602|8601|8604|8601|8608|8604|8600|8598|705
1619464200000|2021-04-26 19:10:00|8605|8602|8598|8596|8605|8603|8598|8596|200
1619464500000|2021-04-26 19:15:00|8599|8597|8604|8602|8604|8602|8599|8596|300
1619464800000|2021-04-26 19:20:00|8603|8601|8607|8605|8609|8606|8601|8600|600
1619465100000|2021-04-26 19:25:00|8608|8606|8584|8581|8609|8606|8581|8578|1781
1619465400000|2021-04-26 19:30:00|8585|8582|8580|8577|8591|8588|8574|8571|465
1619465700000|2021-04-26 19:35:00|8581|8578|8586|8583|8591|8588|8580|8577|200
1619466000000|2021-04-26 19:40:00|8587|8584|8592|8590|8594|8592|8584|8582|200
1619466300000|2021-04-26 19:45:00|8591|8589|8579|8576|8595|8594|8577|8575|3598
1619466600000|2021-04-26 19:50:00|8578|8575|8592|8591|8594|8591|8578|8574|2824
1619466900000|2021-04-26 19:55:00|8593|8589|8598|8591|8598|8595|8589|8587|4014
1619530200000|2021-04-27 13:30:00|8597|8595|8607|8600|8630|8624|8597|8595|16541
1619530500000|2021-04-27 13:35:00|8606|8599|8604|8598|8614|8605|8593|8587|2218
1619530800000|2021-04-27 13:40:00|8605|8599|8563|8555|8612|8601|8555|8550|1900
1619531100000|2021-04-27 13:45:00|8562|8556|8543|8538|8566|8556|8528|8521|6848
1619531400000|2021-04-27 13:50:00|8541|8535|8558|8552|8560|8553|8531|8524|557
1619531700000|2021-04-27 13:55:00|8560|8553|8549|8542|8567|8559|8549|8539|1812
1619532000000|2021-04-27 14:00:00|8552|8543|8548|8542|8555|8548|8510|8506|1997
1619532300000|2021-04-27 14:05:00|8547|8543|8547|8543|8558|8553|8545|8539|900
1619532600000|2021-04-27 14:10:00|8551|8544|8536|8531|8552|8546|8525|8521|714
1619532900000|2021-04-27 14:15:00|8535|8530|8510|8504|8535|8531|8503|8500|845
1619533200000|2021-04-27 14:20:00|8509|8502|8527|8522|8530|8524|8504|8500|0
1619533500000|2021-04-27 14:25:00|8526|8521|8535|8529|8535|8529|8513|8509|2491
1619533800000|2021-04-27 14:30:00|8534|8528|8539|8534|8543|8539|8527|8522|550
1619534100000|2021-04-27 14:35:00|8540|8535|8514|8510|8542|8537|8510|8506|1600
1619534400000|2021-04-27 14:40:00|8513|8508|8523|8519|8526|8523|8508|8504|1181
1619534700000|2021-04-27 14:45:00|8524|8520|8533|8530|8536|8532|8522|8516|100
1619535000000|2021-04-27 14:50:00|8534|8531|8540|8537|8546|8543|8526|8524|159
1619535300000|2021-04-27 14:55:00|8541|8536|8548|8545|8551|8548|8539|8536|320
1619535600000|2021-04-27 15:00:00|8547|8544|8535|8532|8552|8547|8532|8529|201
1619535900000|2021-04-27 15:05:00|8536|8533|8539|8536|8549|8545|8534|8531|437
1619536200000|2021-04-27 15:10:00|8538|8537|8553|8550|8554|8551|8538|8534|600
1619536500000|2021-04-27 15:15:00|8554|8551|8554|8550|8557|8555|8549|8546|200
1619536800000|2021-04-27 15:20:00|8555|8552|8565|8563|8566|8563|8552|8549|189
1619537100000|2021-04-27 15:25:00|8566|8562|8558|8555|8566|8562|8552|8549|600
1619537400000|2021-04-27 15:30:00|8559|8556|8559|8556|8563|8558|8550|8547|400
1619537700000|2021-04-27 15:35:00|8560|8557|8562|8559|8562|8559|8554|8549|499
1619538000000|2021-04-27 15:40:00|8561|8558|8558|8555|8562|8559|8550|8547|901
1619538300000|2021-04-27 15:45:00|8557|8554|8554|8551|8565|8562|8553|8550|420
1619538600000|2021-04-27 15:50:00|8553|8550|8561|8558|8565|8562|8551|8549|600
1619538900000|2021-04-27 15:55:00|8560|8559|8559|8557|8562|8559|8555|8553|216
1619539200000|2021-04-27 16:00:00|8561|8558|8564|8560|8567|8564|8560|8557|100
1619539500000|2021-04-27 16:05:00|8563|8558|8550|8548|8565|8562|8547|8544|719
1619539800000|2021-04-27 16:10:00|8549|8547|8551|8548|8552|8550|8544|8541|576
1619540100000|2021-04-27 16:15:00|8552|8549|8551|8548|8556|8552|8547|8544|0
1619540400000|2021-04-27 16:20:00|8550|8547|8552|8549|8554|8549|8546|8543|706
1619540700000|2021-04-27 16:25:00|8553|8550|8548|8544|8557|8552|8547|8544|0
1619541000000|2021-04-27 16:30:00|8547|8542|8538|8535|8549|8544|8533|8530|386
1619541300000|2021-04-27 16:35:00|8537|8534|8534|8531|8538|8535|8529|8525|686
1619541600000|2021-04-27 16:40:00|8533|8532|8528|8526|8538|8534|8521|8520|370
1619541900000|2021-04-27 16:45:00|8530|8525|8522|8520|8530|8525|8518|8515|100
1619542200000|2021-04-27 16:50:00|8523|8519|8509|8506|8526|8521|8505|8502|1217
1619542500000|2021-04-27 16:55:00|8508|8505|8514|8511|8517|8513|8508|8505|0
1619542800000|2021-04-27 17:00:00|8513|8510|8526|8523|8527|8523|8510|8506|100
1619543100000|2021-04-27 17:05:00|8528|8524|8526|8523|8530|8526|8518|8514|299
1619543400000|2021-04-27 17:10:00|8525|8522|8522|8519|8529|8525|8520|8517|100
1619543700000|2021-04-27 17:15:00|8521|8517|8522|8519|8524|8521|8516|8512|0
1619544000000|2021-04-27 17:20:00|8523|8520|8526|8523|8528|8524|8522|8519|100
1619544300000|2021-04-27 17:25:00|8527|8524|8527|8524|8528|8525|8523|8520|660
1619544600000|2021-04-27 17:30:00|8526|8525|8519|8516|8531|8527|8518|8515|100
1619544900000|2021-04-27 17:35:00|8520|8517|8522|8519|8528|8525|8520|8515|0
1619545200000|2021-04-27 17:40:00|8521|8517|8527|8524|8531|8528|8520|8517|0
1619545500000|2021-04-27 17:45:00|8526|8522|8522|8518|8527|8524|8517|8514|200
1619545800000|2021-04-27 17:50:00|8521|8516|8531|8528|8532|8528|8521|8516|0
1619546100000|2021-04-27 17:55:00|8530|8527|8527|8525|8533|8529|8526|8522|0
1619546400000|2021-04-27 18:00:00|8526|8526|8520|8517|8528|8526|8519|8516|0
1619546700000|2021-04-27 18:05:00|8521|8518|8521|8519|8528|8525|8519|8518|239
1619547000000|2021-04-27 18:10:00|8520|8518|8528|8525|8529|8526|8520|8515|217
1619547300000|2021-04-27 18:15:00|8527|8524|8525|8520|8528|8526|8524|8520|0
1619547600000|2021-04-27 18:20:00|8524|8521|8531|8528|8532|8529|8514|8512|1070
1619547900000|2021-04-27 18:25:00|8530|8527|8530|8527|8534|8530|8527|8523|600
1619548200000|2021-04-27 18:30:00|8531|8526|8528|8526|8531|8527|8524|8520|800
1619548500000|2021-04-27 18:35:00|8527|8525|8526|8522|8527|8525|8524|8520|0
1619548800000|2021-04-27 18:40:00|8525|8521|8523|8519|8527|8524|8523|8518|0
1619549100000|2021-04-27 18:45:00|8522|8518|8525|8522|8528|8524|8521|8517|0
1619549400000|2021-04-27 18:50:00|8526|8521|8528|8525|8532|8528|8524|8521|0
1619549700000|2021-04-27 18:55:00|8529|8526|8522|8519|8533|8528|8521|8519|300
1619550000000|2021-04-27 19:00:00|8521|8517|8531|8528|8535|8531|8516|8514|0
1619550300000|2021-04-27 19:05:00|8530|8527|8521|8518|8531|8528|8518|8515|0
1619550600000|2021-04-27 19:10:00|8520|8517|8529|8526|8530|8527|8519|8516|100
1619550900000|2021-04-27 19:15:00|8528|8525|8523|8520|8529|8526|8521|8517|574
1619551200000|2021-04-27 19:20:00|8522|8519|8522|8520|8527|8523|8520|8517|100
1619551500000|2021-04-27 19:25:00|8523|8519|8521|8517|8524|8521|8516|8513|284
1619551800000|2021-04-27 19:30:00|8523|8516|8524|8521|8525|8522|8517|8513|490
1619552100000|2021-04-27 19:35:00|8523|8522|8532|8529|8532|8530|8522|8518|494
1619552400000|2021-04-27 19:40:00|8531|8530|8533|8530|8535|8532|8529|8527|1542
1619552700000|2021-04-27 19:45:00|8534|8531|8533|8531|8535|8533|8529|8528|1352
1619553000000|2021-04-27 19:50:00|8536|8530|8528|8526|8541|8536|8526|8524|555
1619553300000|2021-04-27 19:55:00|8529|8525|8528|8519|8530|8528|8523|8519|613
1619616600000|2021-04-28 13:30:00|8538|8512|8483|8474|8550|8527|8474|8470|16492
1619616900000|2021-04-28 13:35:00|8482|8471|8494|8486|8510|8499|8479|8470|252
1619617200000|2021-04-28 13:40:00|8493|8484|8500|8496|8516|8507|8488|8484|907
1619617500000|2021-04-28 13:45:00|8501|8495|8502|8498|8511|8504|8490|8482|216
1619617800000|2021-04-28 13:50:00|8509|8500|8519|8514|8520|8515|8506|8498|598
1619618100000|2021-04-28 13:55:00|8520|8515|8530|8527|8530|8528|8515|8510|1221
1619618400000|2021-04-28 14:00:00|8537|8528|8543|8538|8546|8542|8533|8526|1702
1619618700000|2021-04-28 14:05:00|8542|8537|8546|8541|8551|8545|8540|8537|679
1619619000000|2021-04-28 14:10:00|8548|8542|8547|8543|8549|8545|8537|8534|2343
1619619300000|2021-04-28 14:15:00|8546|8542|8553|8550|8556|8550|8544|8539|100
1619619600000|2021-04-28 14:20:00|8554|8551|8558|8554|8568|8561|8554|8550|1000
1619619900000|2021-04-28 14:25:00|8559|8553|8546|8541|8561|8555|8545|8539|392
1619620200000|2021-04-28 14:30:00|8552|8542|8531|8527|8552|8544|8531|8525|300
1619620500000|2021-04-28 14:35:00|8530|8526|8529|8525|8536|8529|8520|8517|392
1619620800000|2021-04-28 14:40:00|8530|8526|8543|8539|8545|8540|8527|8523|950
1619621100000|2021-04-28 14:45:00|8542|8538|8537|8534|8551|8546|8533|8530|1300
1619621400000|2021-04-28 14:50:00|8538|8535|8553|8549|8553|8549|8537|8534|1140
1619621700000|2021-04-28 14:55:00|8554|8548|8557|8553|8559|8554|8545|8541|0
1619622000000|2021-04-28 15:00:00|8556|8554|8538|8535|8559|8556|8538|8535|800
1619622300000|2021-04-28 15:05:00|8539|8536|8540|8536|8543|8538|8530|8526|0
1619622600000|2021-04-28 15:10:00|8541|8537|8531|8528|8541|8537|8531|8527|0
1619622900000|2021-04-28 15:15:00|8530|8526|8530|8527|8530|8527|8517|8514|525
1619623200000|2021-04-28 15:20:00|8529|8526|8529|8526|8533|8529|8527|8523|700
1619623500000|2021-04-28 15:25:00|8530|8527|8536|8533|8538|8533|8525|8522|1000
1619623800000|2021-04-28 15:30:00|8535|8532|8540|8537|8542|8537|8533|8531|0
1619624100000|2021-04-28 15:35:00|8541|8538|8545|8542|8551|8547|8540|8538|500
1619624400000|2021-04-28 15:40:00|8544|8541|8535|8532|8549|8545|8534|8531|0
1619624700000|2021-04-28 15:45:00|8534|8531|8526|8523|8537|8536|8525|8522|689
1619625000000|2021-04-28 15:50:00|8525|8524|8528|8525|8529|8527|8519|8516|500
1619625300000|2021-04-28 15:55:00|8529|8526|8532|8528|8535|8529|8527|8525|310
1619625600000|2021-04-28 16:00:00|8533|8527|8526|8522|8533|8527|8517|8514|1073
1619625900000|2021-04-28 16:05:00|8525|8523|8531|8527|8532|8528|8525|8521|338
1619626200000|2021-04-28 16:10:00|8530|8526|8528|8525|8531|8528|8526|8523|0
1619626500000|2021-04-28 16:15:00|8529|8524|8526|8524|8530|8528|8524|8521|0
1619626800000|2021-04-28 16:20:00|8525|8523|8525|8522|8526|8524|8523|8520|200
1619627100000|2021-04-28 16:25:00|8524|8520|8529|8527|8529|8527|8522|8519|300
1619627400000|2021-04-28 16:30:00|8531|8528|8527|8524|8531|8528|8526|8523|1350
1619627700000|2021-04-28 16:35:00|8526|8523|8531|8528|8532|8529|8524|8521|200
1619628000000|2021-04-28 16:40:00|8530|8527|8522|8519|8532|8529|8522|8519|967
1619628300000|2021-04-28 16:45:00|8523|8520|8531|8528|8531|8528|8520|8519|100
1619628600000|2021-04-28 16:50:00|8530|8527|8527|8524|8531|8528|8526|8523|300
1619628900000|2021-04-28 16:55:00|8526|8523|8526|8522|8527|8524|8522|8519|100
1619629200000|2021-04-28 17:00:00|8525|8523|8523|8521|8526|8523|8522|8519|0
1619629500000|2021-04-28 17:05:00|8522|8519|8527|8524|8527|8525|8520|8517|100
1619629800000|2021-04-28 17:10:00|8529|8523|8531|8526|8534|8530|8529|8523|258
1619630100000|2021-04-28 17:15:00|8530|8527|8533|8532|8536|8534|8528|8526|531
1619630400000|2021-04-28 17:20:00|8536|8533|8534|8532|8537|8534|8532|8530|1400
1619630700000|2021-04-28 17:25:00|8533|8531|8539|8535|8539|8537|8533|8531|500
1619631000000|2021-04-28 17:30:00|8538|8536|8537|8533|8541|8538|8536|8533|0
1619631300000|2021-04-28 17:35:00|8536|8532|8537|8533|8537|8534|8532|8529|0
1619631600000|2021-04-28 17:40:00|8535|8532|8532|8529|8537|8533|8532|8529|100
1619631900000|2021-04-28 17:45:00|8531|8528|8535|8531|8536|8533|8528|8525|800
1619632200000|2021-04-28 17:50:00|8534|8530|8525|8521|8535|8531|8525|8520|0
1619632500000|2021-04-28 17:55:00|8524|8520|8525|8516|8527|8522|8520|8516|200
1619632800000|2021-04-28 18:00:00|8524|8517|8532|8525|8550|8545|8509|8503|680
1619633100000|2021-04-28 18:05:00|8533|8526|8533|8526|8536|8528|8527|8522|1112
1619633400000|2021-04-28 18:10:00|8532|8525|8536|8532|8536|8532|8528|8523|100
1619633700000|2021-04-28 18:15:00|8535|8533|8540|8534|8540|8534|8535|8530|429
1619634000000|2021-04-28 18:20:00|8539|8535|8539|8534|8547|8539|8537|8533|700
1619634300000|2021-04-28 18:25:00|8538|8533|8537|8532|8541|8536|8535|8532|0
1619634600000|2021-04-28 18:30:00|8536|8531|8526|8522|8536|8531|8518|8513|700
1619634900000|2021-04-28 18:35:00|8525|8523|8555|8550|8559|8552|8525|8522|147
1619635200000|2021-04-28 18:40:00|8557|8551|8561|8557|8563|8557|8554|8550|300
1619635500000|2021-04-28 18:45:00|8560|8558|8553|8547|8570|8566|8552|8547|625
1619635800000|2021-04-28 18:50:00|8552|8548|8556|8552|8561|8552|8551|8547|200
1619636100000|2021-04-28 18:55:00|8555|8551|8553|8548|8558|8551|8549|8545|400
1619636400000|2021-04-28 19:00:00|8554|8549|8551|8546|8558|8552|8550|8546|100
1619636700000|2021-04-28 19:05:00|8550|8545|8548|8543|8554|8546|8537|8534|100
1619637000000|2021-04-28 19:10:00|8547|8542|8529|8523|8550|8544|8513|8508|1112
1619637300000|2021-04-28 19:15:00|8528|8522|8527|8522|8534|8530|8522|8517|400
1619637600000|2021-04-28 19:20:00|8526|8521|8526|8521|8530|8526|8522|8519|0
1619637900000|2021-04-28 19:25:00|8525|8522|8537|8532|8538|8534|8522|8520|180
1619638200000|2021-04-28 19:30:00|8538|8531|8526|8523|8538|8533|8525|8522|358
1619638500000|2021-04-28 19:35:00|8527|8524|8540|8536|8541|8537|8526|8524|400
1619638800000|2021-04-28 19:40:00|8541|8537|8536|8533|8543|8539|8533|8532|2900
1619639100000|2021-04-28 19:45:00|8538|8534|8535|8530|8540|8538|8530|8528|800
1619639400000|2021-04-28 19:50:00|8534|8529|8519|8514|8535|8529|8515|8513|700
1619639700000|2021-04-28 19:55:00|8518|8513|8520|8511|8520|8517|8509|8508|1092
1619703000000|2021-04-29 13:30:00|8602|8600|8547|8540|8610|8600|8542|8526|1257
1619703300000|2021-04-29 13:35:00|8549|8532|8522|8517|8550|8536|8518|8514|870
1619703600000|2021-04-29 13:40:00|8521|8516|8499|8494|8526|8516|8494|8487|2690
1619703900000|2021-04-29 13:45:00|8500|8496|8480|8472|8500|8496|8477|8467|788
1619704200000|2021-04-29 13:50:00|8481|8469|8456|8451|8490|8480|8453|8450|2537
1619704500000|2021-04-29 13:55:00|8457|8452|8468|8454|8471|8458|8445|8439|200
1619704800000|2021-04-29 14:00:00|8467|8453|8449|8441|8469|8455|8443|8436|0
1619705100000|2021-04-29 14:05:00|8448|8440|8456|8450|8465|8457|8446|8440|0
1619705400000|2021-04-29 14:10:00|8455|8449|8456|8451|8472|8461|8443|8437|512
1619705700000|2021-04-29 14:15:00|8455|8450|8420|8414|8456|8450|8417|8413|178
1619706000000|2021-04-29 14:20:00|8419|8413|8438|8432|8443|8434|8414|8409|0
1619706300000|2021-04-29 14:25:00|8437|8433|8422|8415|8437|8434|8417|8413|700
1619706600000|2021-04-29 14:30:00|8423|8416|8387|8383|8426|8416|8387|8382|350
1619706900000|2021-04-29 14:35:00|8386|8382|8366|8362|8387|8382|8360|8356|500
1619707200000|2021-04-29 14:40:00|8368|8361|8391|8386|8394|8387|8367|8361|0
1619707500000|2021-04-29 14:45:00|8390|8385|8364|8358|8391|8386|8361|8358|100
1619707800000|2021-04-29 14:50:00|8363|8357|8396|8389|8402|8393|8361|8357|200
1619708100000|2021-04-29 14:55:00|8395|8388|8416|8409|8418|8410|8392|8387|0
1619708400000|2021-04-29 15:00:00|8415|8408|8424|8419|8427|8421|8411|8405|0
1619708700000|2021-04-29 15:05:00|8426|8418|8430|8425|8432|8429|8424|8418|400
1619709000000|2021-04-29 15:10:00|8431|8426|8437|8431|8439|8432|8428|8423|100
1619709300000|2021-04-29 15:15:00|8436|8430|8415|8412|8436|8431|8411|8407|100
1619709600000|2021-04-29 15:20:00|8421|8413|8424|8420|8427|8423|8414|8410|800
1619709900000|2021-04-29 15:25:00|8423|8419|8417|8414|8423|8419|8413|8410|270
1619710200000|2021-04-29 15:30:00|8419|8415|8397|8394|8419|8415|8395|8392|300
1619710500000|2021-04-29 15:35:00|8398|8393|8394|8391|8401|8397|8391|8388|200
1619710800000|2021-04-29 15:40:00|8395|8392|8404|8401|8410|8407|8393|8391|200
1619711100000|2021-04-29 15:45:00|8403|8400|8407|8404|8413|8409|8400|8397|0
1619711400000|2021-04-29 15:50:00|8406|8402|8402|8399|8412|8405|8396|8392|119
1619711700000|2021-04-29 15:55:00|8403|8397|8377|8374|8403|8399|8375|8372|1330
1619712000000|2021-04-29 16:00:00|8376|8372|8357|8354|8379|8375|8349|8345|617
1619712300000|2021-04-29 16:05:00|8358|8355|8338|8334|8358|8355|8330|8326|377
1619712600000|2021-04-29 16:10:00|8341|8335|8354|8350|8354|8350|8334|8330|183
1619712900000|2021-04-29 16:15:00|8353|8349|8359|8356|8362|8356|8338|8334|200
1619713200000|2021-04-29 16:20:00|8360|8355|8351|8348|8362|8358|8350|8346|1862
1619713500000|2021-04-29 16:25:00|8353|8349|8353|8349|8358|8353|8338|8334|0
1619713800000|2021-04-29 16:30:00|8352|8348|8371|8367|8373|8369|8342|8339|300
1619714100000|2021-04-29 16:35:00|8370|8366|8373|8368|8376|8371|8368|8365|200
1619714400000|2021-04-29 16:40:00|8372|8366|8375|8370|8375|8371|8368|8365|0
1619714700000|2021-04-29 16:45:00|8374|8369|8379|8376|8380|8377|8369|8365|0
1619715000000|2021-04-29 16:50:00|8378|8375|8385|8383|8388|8383|8378|8374|0
1619715300000|2021-04-29 16:55:00|8386|8382|8376|8372|8386|8383|8371|8367|200
1619715600000|2021-04-29 17:00:00|8377|8373|8356|8352|8377|8373|8355|8351|650
1619715900000|2021-04-29 17:05:00|8355|8351|8361|8358|8372|8367|8354|8351|0
1619716200000|2021-04-29 17:10:00|8362|8359|8375|8370|8378|8373|8361|8358|100
1619716500000|2021-04-29 17:15:00|8374|8371|8377|8375|8380|8375|8369|8365|100
1619716800000|2021-04-29 17:20:00|8378|8376|8372|8369|8380|8376|8371|8368|500
1619717100000|2021-04-29 17:25:00|8373|8370|8383|8380|8386|8383|8367|8362|2068
1619717400000|2021-04-29 17:30:00|8382|8381|8381|8379|8386|8382|8375|8372|400
1619717700000|2021-04-29 17:35:00|8382|8380|8372|8369|8387|8385|8372|8369|212
1619718000000|2021-04-29 17:40:00|8371|8367|8392|8390|8394|8390|8370|8366|0
1619718300000|2021-04-29 17:45:00|8391|8391|8393|8391|8399|8395|8390|8386|200
1619718600000|2021-04-29 17:50:00|8394|8392|8392|8390|8398|8394|8388|8384|200
1619718900000|2021-04-29 17:55:00|8393|8391|8393|8389|8399|8396|8388|8385|468
1619719200000|2021-04-29 18:00:00|8395|8390|8386|8384|8397|8393|8385|8382|106
1619719500000|2021-04-29 18:05:00|8387|8385|8393|8390|8399|8396|8386|8384|730
1619719800000|2021-04-29 18:10:00|8394|8391|8406|8404|8408|8404|8389|8387|270
1619720100000|2021-04-29 18:15:00|8407|8405|8412|8409|8413|8410|8400|8399|507
1619720400000|2021-04-29 18:20:00|8413|8410|8412|8409|8414|8412|8408|8406|542
1619720700000|2021-04-29 18:25:00|8411|8408|8410|8408|8413|8411|8405|8403|1083
1619721000000|2021-04-29 18:30:00|8411|8409|8418|8415|8424|8420|8411|8408|256
1619721300000|2021-04-29 18:35:00|8417|8414|8421|8418|8421|8420|8417|8413|600
1619721600000|2021-04-29 18:40:00|8422|8419|8431|8428|8432|8429|8421|8418|100
1619721900000|2021-04-29 18:45:00|8432|8429|8430|8428|8440|8437|8428|8424|652
1619722200000|2021-04-29 18:50:00|8431|8427|8436|8433|8437|8434|8425|8420|0
1619722500000|2021-04-29 18:55:00|8437|8432|8443|8440|8446|8440|8435|8431|0
1619722800000|2021-04-29 19:00:00|8444|8441|8446|8442|8446|8444|8439|8436|1249
1619723100000|2021-04-29 19:05:00|8445|8443|8441|8438|8447|8444|8436|8432|425
1619723400000|2021-04-29 19:10:00|8442|8439|8434|8431|8444|8441|8434|8430|0
1619723700000|2021-04-29 19:15:00|8435|8432|8419|8416|8435|8432|8415|8412|557
1619724000000|2021-04-29 19:20:00|8420|8417|8411|8407|8427|8422|8408|8404|100
1619724300000|2021-04-29 19:25:00|8410|8406|8408|8405|8414|8412|8405|8401|0
1619724600000|2021-04-29 19:30:00|8409|8406|8418|8415|8420|8416|8406|8403|850
1619724900000|2021-04-29 19:35:00|8417|8413|8414|8410|8418|8415|8408|8406|786
1619725200000|2021-04-29 19:40:00|8413|8408|8413|8411|8416|8414|8411|8408|400
1619725500000|2021-04-29 19:45:00|8414|8410|8420|8417|8422|8419|8413|8410|803
1619725800000|2021-04-29 19:50:00|8419|8416|8419|8416|8423|8421|8411|8408|800
1619726100000|2021-04-29 19:55:00|8420|8417|8420|8412|8420|8419|8409|8407|3444
1619789400000|2021-04-30 13:30:00|8308|8292|8325|8317|8373|8323|8289|8229|9829
1619789700000|2021-04-30 13:35:00|8329|8318|8342|8333|8348|8337|8321|8311|0
1619790000000|2021-04-30 13:40:00|8339|8332|8332|8326|8346|8334|8322|8319|1912
1619790300000|2021-04-30 13:45:00|8333|8327|8360|8353|8363|8354|8332|8325|943
1619790600000|2021-04-30 13:50:00|8370|8354|8354|8348|8374|8364|8350|8343|1442
1619790900000|2021-04-30 13:55:00|8355|8349|8376|8366|8378|8371|8352|8344|0
1619791200000|2021-04-30 14:00:00|8377|8365|8372|8367|8383|8376|8372|8364|0
1619791500000|2021-04-30 14:05:00|8371|8369|8386|8381|8389|8384|8355|8350|600
1619791800000|2021-04-30 14:10:00|8387|8382|8379|8375|8400|8394|8377|8370|487
1619792100000|2021-04-30 14:15:00|8381|8376|8386|8382|8398|8390|8379|8375|400
1619792400000|2021-04-30 14:20:00|8387|8381|8397|8393|8399|8395|8380|8377|2609
1619792700000|2021-04-30 14:25:00|8396|8390|8400|8397|8400|8399|8388|8383|1472
1619793000000|2021-04-30 14:30:00|8399|8395|8400|8396|8407|8403|8394|8390|2596
1619793300000|2021-04-30 14:35:00|8401|8397|8367|8364|8407|8402|8365|8362|500
1619793600000|2021-04-30 14:40:00|8366|8363|8381|8377|8383|8378|8363|8359|1320
1619793900000|2021-04-30 14:45:00|8382|8378|8373|8367|8386|8380|8371|8366|156
1619794200000|2021-04-30 14:50:00|8372|8366|8358|8352|8374|8366|8355|8350|1800
1619794500000|2021-04-30 14:55:00|8359|8353|8349|8344|8363|8356|8348|8343|818
1619794800000|2021-04-30 15:00:00|8348|8343|8335|8330|8350|8343|8328|8324|1647
1619795100000|2021-04-30 15:05:00|8337|8329|8341|8334|8342|8335|8327|8324|2393
1619795400000|2021-04-30 15:10:00|8340|8335|8351|8346|8358|8353|8336|8333|0
1619795700000|2021-04-30 15:15:00|8350|8345|8336|8332|8352|8345|8335|8330|400
1619796000000|2021-04-30 15:20:00|8335|8331|8343|8339|8350|8344|8331|8328|316
1619796300000|2021-04-30 15:25:00|8345|8340|8341|8338|8348|8344|8334|8330|1262
1619796600000|2021-04-30 15:30:00|8340|8337|8358|8352|8360|8354|8333|8332|700
1619796900000|2021-04-30 15:35:00|8357|8353|8362|8358|8368|8363|8355|8348|0
1619797200000|2021-04-30 15:40:00|8361|8357|8356|8351|8365|8359|8354|8349|100
1619797500000|2021-04-30 15:45:00|8355|8350|8364|8359|8368|8362|8354|8349|0
1619797800000|2021-04-30 15:50:00|8363|8358|8374|8369|8375|8370|8358|8352|0
1619798100000|2021-04-30 15:55:00|8375|8370|8369|8365|8377|8372|8367|8362|0
1619798400000|2021-04-30 16:00:00|8370|8363|8365|8361|8372|8367|8364|8360|0
1619798700000|2021-04-30 16:05:00|8366|8362|8370|8365|8380|8372|8363|8358|100
1619799000000|2021-04-30 16:10:00|8371|8364|8369|8364|8377|8372|8368|8363|0
1619799300000|2021-04-30 16:15:00|8368|8365|8367|8362|8368|8365|8360|8355|0
1619799600000|2021-04-30 16:20:00|8368|8363|8359|8356|8374|8368|8358|8354|0
1619799900000|2021-04-30 16:25:00|8362|8357|8367|8363|8369|8363|8359|8355|100
1619800200000|2021-04-30 16:30:00|8366|8362|8362|8358|8375|8370|8358|8356|600
1619800500000|2021-04-30 16:35:00|8361|8357|8357|8353|8365|8359|8353|8349|0
1619800800000|2021-04-30 16:40:00|8358|8354|8364|8359|8366|8360|8354|8350|0
1619801100000|2021-04-30 16:45:00|8363|8360|8370|8366|8372|8366|8361|8358|100
1619801400000|2021-04-30 16:50:00|8369|8365|8366|8362|8371|8367|8365|8361|226
1619801700000|2021-04-30 16:55:00|8367|8363|8374|8369|8376|8369|8359|8356|0
1619802000000|2021-04-30 17:00:00|8375|8368|8372|8368|8375|8368|8366|8363|200
1619802300000|2021-04-30 17:05:00|8371|8367|8377|8372|8378|8373|8370|8365|100
1619802600000|2021-04-30 17:10:00|8380|8373|8376|8372|8380|8374|8368|8364|200
1619802900000|2021-04-30 17:15:00|8377|8371|8374|8369|8377|8374|8371|8367|0
1619803200000|2021-04-30 17:20:00|8373|8370|8381|8377|8383|8378|8373|8369|0
1619803500000|2021-04-30 17:25:00|8380|8378|8379|8376|8382|8378|8373|8370|0
1619803800000|2021-04-30 17:30:00|8378|8375|8382|8378|8388|8383|8376|8373|0
1619804100000|2021-04-30 17:35:00|8381|8377|8375|8370|8382|8379|8371|8368|0
1619804400000|2021-04-30 17:40:00|8374|8369|8358|8354|8376|8370|8356|8354|300
1619804700000|2021-04-30 17:45:00|8359|8355|8345|8341|8359|8355|8343|8339|100
1619805000000|2021-04-30 17:50:00|8344|8340|8339|8336|8349|8344|8329|8328|100
1619805300000|2021-04-30 17:55:00|8338|8335|8332|8328|8341|8337|8322|8320|499
1619805600000|2021-04-30 18:00:00|8333|8329|8325|8321|8339|8335|8320|8317|600
1619805900000|2021-04-30 18:05:00|8326|8322|8337|8332|8340|8333|8324|8320|0
1619806200000|2021-04-30 18:10:00|8336|8331|8344|8339|8346|8340|8333|8328|0
1619806500000|2021-04-30 18:15:00|8343|8338|8338|8335|8343|8339|8331|8329|300
1619806800000|2021-04-30 18:20:00|8337|8336|8329|8325|8345|8337|8325|8322|600
1619807100000|2021-04-30 18:25:00|8332|8326|8340|8337|8344|8337|8323|8320|360
1619807400000|2021-04-30 18:30:00|8341|8335|8340|8336|8345|8339|8335|8332|100
1619807700000|2021-04-30 18:35:00|8341|8337|8332|8329|8341|8337|8330|8326|100
1619808000000|2021-04-30 18:40:00|8331|8328|8343|8339|8346|8340|8331|8327|100
1619808300000|2021-04-30 18:45:00|8342|8338|8338|8336|8343|8339|8335|8333|0
1619808600000|2021-04-30 18:50:00|8337|8335|8341|8337|8344|8340|8333|8330|548
1619808900000|2021-04-30 18:55:00|8342|8338|8334|8329|8345|8342|8332|8329|204
1619809200000|2021-04-30 19:00:00|8333|8330|8335|8330|8349|8344|8330|8328|437
1619809500000|2021-04-30 19:05:00|8336|8331|8329|8326|8340|8333|8325|8322|300
1619809800000|2021-04-30 19:10:00|8328|8325|8322|8319|8334|8332|8321|8319|1098
1619810100000|2021-04-30 19:15:00|8321|8318|8316|8311|8323|8320|8312|8310|142
1619810400000|2021-04-30 19:20:00|8315|8312|8334|8332|8339|8336|8313|8312|446
1619810700000|2021-04-30 19:25:00|8338|8333|8344|8341|8345|8342|8334|8332|546
1619811000000|2021-04-30 19:30:00|8342|8342|8339|8337|8346|8343|8335|8333|996
1619811300000|2021-04-30 19:35:00|8338|8336|8340|8337|8345|8342|8335|8334|700
1619811600000|2021-04-30 19:40:00|8339|8336|8328|8327|8340|8336|8328|8325|628
1619811900000|2021-04-30 19:45:00|8327|8326|8340|8335|8341|8336|8318|8314|1752
1619812200000|2021-04-30 19:50:00|8337|8334|8341|8338|8344|8341|8334|8329|1120
1619812500000|2021-04-30 19:55:00|8342|8337|8350|8344|8350|8348|8339|8337|3383
1620048600000|2021-05-03 13:30:00|8372|8345|8345|8336|8372|8364|8338|8334|19642
1620048900000|2021-05-03 13:35:00|8342|8335|8324|8321|8351|8340|8311|8303|2097
1620049200000|2021-05-03 13:40:00|8325|8319|8318|8311|8348|8338|8312|8307|1980
1620049500000|2021-05-03 13:45:00|8319|8312|8296|8286|8320|8313|8282|8273|2493
1620049800000|2021-05-03 13:50:00|8293|8284|8307|8299|8315|8301|8286|8279|6241
1620050100000|2021-05-03 13:55:00|8305|8298|8302|8285|8320|8308|8290|8283|600
1620050400000|2021-05-03 14:00:00|8295|8284|8305|8301|8312|8303|8282|8277|651
1620050700000|2021-05-03 14:05:00|8304|8300|8319|8313|8321|8317|8304|8297|350
1620051000000|2021-05-03 14:10:00|8320|8314|8323|8318|8329|8323|8312|8305|493
1620051300000|2021-05-03 14:15:00|8324|8319|8327|8324|8336|8329|8320|8315|497
1620051600000|2021-05-03 14:20:00|8328|8323|8312|8308|8331|8328|8308|8306|0
1620051900000|2021-05-03 14:25:00|8311|8309|8301|8293|8315|8311|8296|8290|504
1620052200000|2021-05-03 14:30:00|8302|8294|8303|8297|8309|8305|8298|8293|1726
1620052500000|2021-05-03 14:35:00|8302|8298|8284|8280|8312|8310|8282|8280|894
1620052800000|2021-05-03 14:40:00|8283|8281|8284|8281|8294|8290|8283|8279|821
1620053100000|2021-05-03 14:45:00|8283|8280|8281|8278|8295|8290|8275|8273|1954
1620053400000|2021-05-03 14:50:00|8280|8277|8269|8265|8287|8284|8260|8255|6435
1620053700000|2021-05-03 14:55:00|8270|8266|8263|8256|8277|8272|8258|8254|1771
1620054000000|2021-05-03 15:00:00|8262|8257|8258|8255|8264|8260|8250|8246|427
1620054300000|2021-05-03 15:05:00|8259|8256|8276|8272|8276|8272|8256|8252|200
1620054600000|2021-05-03 15:10:00|8275|8271|8243|8240|8276|8273|8234|8231|11994
1620054900000|2021-05-03 15:15:00|8244|8241|8246|8243|8249|8245|8239|8235|600
1620055200000|2021-05-03 15:20:00|8245|8242|8252|8249|8253|8249|8237|8234|2437
1620055500000|2021-05-03 15:25:00|8251|8248|8219|8215|8252|8249|8219|8215|1881
1620055800000|2021-05-03 15:30:00|8218|8216|8241|8237|8243|8241|8218|8213|3268
1620056100000|2021-05-03 15:35:00|8240|8235|8245|8242|8251|8248|8238|8235|400
1620056400000|2021-05-03 15:40:00|8244|8240|8252|8249|8254|8252|8239|8237|1475
1620056700000|2021-05-03 15:45:00|8253|8250|8237|8234|8255|8251|8234|8231|375
1620057000000|2021-05-03 15:50:00|8238|8235|8229|8226|8240|8238|8224|8223|686
1620057300000|2021-05-03 15:55:00|8227|8225|8245|8242|8248|8246|8226|8225|1274
1620057600000|2021-05-03 16:00:00|8244|8241|8244|8239|8248|8245|8237|8235|1479
1620057900000|2021-05-03 16:05:00|8245|8240|8246|8242|8248|8246|8239|8235|0
1620058200000|2021-05-03 16:10:00|8245|8241|8245|8241|8249|8247|8235|8234|0
1620058500000|2021-05-03 16:15:00|8244|8240|8245|8241|8251|8247|8236|8234|497
1620058800000|2021-05-03 16:20:00|8244|8240|8253|8248|8257|8254|8235|8233|496
1620059100000|2021-05-03 16:25:00|8252|8247|8249|8244|8253|8250|8243|8241|100
1620059400000|2021-05-03 16:30:00|8247|8243|8235|8233|8249|8245|8229|8227|588
1620059700000|2021-05-03 16:35:00|8236|8234|8233|8228|8236|8234|8225|8223|1210
1620060000000|2021-05-03 16:40:00|8232|8227|8227|8223|8234|8231|8223|8222|0
1620060300000|2021-05-03 16:45:00|8228|8222|8228|8223|8229|8228|8221|8220|6807
1620060600000|2021-05-03 16:50:00|8226|8225|8234|8229|8234|8231|8222|8220|1508
1620060900000|2021-05-03 16:55:00|8233|8228|8229|8224|8235|8230|8222|8221|906
1620061200000|2021-05-03 17:00:00|8228|8225|8230|8228|8235|8231|8224|8222|320
1620061500000|2021-05-03 17:05:00|8231|8229|8227|8224|8237|8233|8225|8224|393
1620061800000|2021-05-03 17:10:00|8226|8223|8233|8228|8235|8231|8223|8220|2967
1620062100000|2021-05-03 17:15:00|8232|8227|8235|8232|8238|8234|8228|8227|1904
1620062400000|2021-05-03 17:20:00|8237|8233|8221|8220|8240|8237|8221|8220|1285
1620062700000|2021-05-03 17:25:00|8222|8221|8210|8208|8226|8222|8209|8208|706
1620063000000|2021-05-03 17:30:00|8208|8207|8216|8213|8216|8214|8208|8206|828
1620063300000|2021-05-03 17:35:00|8215|8212|8212|8210|8216|8213|8206|8205|1500
1620063600000|2021-05-03 17:40:00|8215|8211|8217|8216|8225|8223|8213|8211|300
1620063900000|2021-05-03 17:45:00|8216|8215|8219|8217|8225|8223|8216|8215|1400
1620064200000|2021-05-03 17:50:00|8221|8216|8219|8217|8221|8219|8215|8213|700
1620064500000|2021-05-03 17:55:00|8218|8216|8217|8216|8220|8218|8215|8212|300
1620064800000|2021-05-03 18:00:00|8218|8215|8221|8217|8228|8224|8218|8215|500
1620065100000|2021-05-03 18:05:00|8220|8218|8225|8224|8227|8224|8219|8216|255
1620065400000|2021-05-03 18:10:00|8226|8223|8235|8232|8236|8233|8224|8221|0
1620065700000|2021-05-03 18:15:00|8234|8233|8235|8232|8237|8234|8229|8227|765
1620066000000|2021-05-03 18:20:00|8234|8231|8228|8226|8237|8234|8225|8223|1365
1620066300000|2021-05-03 18:25:00|8227|8227|8234|8230|8234|8232|8226|8224|1000
1620066600000|2021-05-03 18:30:00|8232|8231|8240|8238|8241|8238|8231|8229|1124
1620066900000|2021-05-03 18:35:00|8241|8239|8221|8218|8241|8240|8220|8218|31441
1620067200000|2021-05-03 18:40:00|8220|8217|8213|8212|8221|8217|8213|8211|33806
1620067500000|2021-05-03 18:45:00|8214|8211|8217|8216|8219|8217|8213|8211|4811
1620067800000|2021-05-03 18:50:00|8218|8217|8217|8215|8220|8218|8210|8208|2443
1620068100000|2021-05-03 18:55:00|8216|8216|8216|8214|8217|8216|8206|8205|1200
1620068400000|2021-05-03 19:00:00|8215|8215|8213|8211|8216|8215|8208|8206|1678
1620068700000|2021-05-03 19:05:00|8212|8210|8217|8216|8220|8218|8205|8204|555
1620069000000|2021-05-03 19:10:00|8218|8217|8217|8216|8223|8222|8216|8215|750
1620069300000|2021-05-03 19:15:00|8216|8215|8216|8214|8224|8222|8210|8209|549
1620069600000|2021-05-03 19:20:00|8217|8213|8213|8211|8217|8214|8210|8208|100
1620069900000|2021-05-03 19:25:00|8214|8212|8213|8211|8215|8213|8210|8208|265
1620070200000|2021-05-03 19:30:00|8214|8212|8207|8206|8216|8215|8205|8204|1295
1620070500000|2021-05-03 19:35:00|8208|8207|8201|8200|8210|8208|8198|8197|2659
1620070800000|2021-05-03 19:40:00|8202|8201|8201|8200|8204|8202|8198|8197|21183
1620071100000|2021-05-03 19:45:00|8202|8201|8202|8199|8205|8203|8200|8198|3385
1620071400000|2021-05-03 19:50:00|8205|8198|8200|8199|8206|8201|8195|8194|3040
1620071700000|2021-05-03 19:55:00|8201|8200|8207|8203|8211|8208|8196|8195|10654
1620135000000|2021-05-04 13:30:00|8156|8107|8113|8101|8156|8128|8100|8094|39233
1620135300000|2021-05-04 13:35:00|8112|8098|8114|8106|8128|8116|8099|8096|7180
1620135600000|2021-05-04 13:40:00|8113|8105|8091|8083|8113|8109|8083|8080|4919
1620135900000|2021-05-04 13:45:00|8086|8080|8048|8042|8091|8083|8038|8034|9730
1620136200000|2021-05-04 13:50:00|8047|8041|8027|8021|8048|8041|8015|8011|6385
1620136500000|2021-05-04 13:55:00|8026|8020|8015|8002|8034|8026|8001|8000|3540
1620136800000|2021-05-04 14:00:00|8011|8001|7997|7991|8015|8009|7988|7983|9867
1620137100000|2021-05-04 14:05:00|7996|7990|8003|7997|8011|8002|7980|7979|9865
1620137400000|2021-05-04 14:10:00|8002|7996|7996|7991|8010|8004|7985|7980|2470
1620137700000|2021-05-04 14:15:00|7995|7990|8028|8023|8029|8024|7969|7965|2044
1620138000000|2021-05-04 14:20:00|8027|8024|8048|8043|8053|8044|8024|8018|1000
1620138300000|2021-05-04 14:25:00|8047|8044|8068|8065|8075|8068|8046|8040|1437
1620138600000|2021-05-04 14:30:00|8067|8064|8042|8038|8069|8065|8038|8032|3018
1620138900000|2021-05-04 14:35:00|8045|8040|8066|8061|8069|8064|8038|8034|1000
1620139200000|2021-05-04 14:40:00|8068|8062|8056|8053|8074|8069|8053|8051|3346
1620139500000|2021-05-04 14:45:00|8055|8052|8027|8024|8064|8058|8024|8021|690
1620139800000|2021-05-04 14:50:00|8026|8021|8019|8013|8027|8024|8008|8006|1099
1620140100000|2021-05-04 14:55:00|8018|8014|8009|8007|8027|8022|8007|8003|7591
1620140400000|2021-05-04 15:00:00|8008|8006|8016|8012|8025|8019|7994|7991|2093
1620140700000|2021-05-04 15:05:00|8019|8013|8015|8010|8020|8013|7997|7996|1398
1620141000000|2021-05-04 15:10:00|8016|8009|7987|7984|8016|8011|7987|7984|100
1620141300000|2021-05-04 15:15:00|7986|7983|7979|7975|7992|7985|7971|7967|2200
1620141600000|2021-05-04 15:20:00|7978|7974|7968|7967|7986|7981|7968|7967|3642
1620141900000|2021-05-04 15:25:00|7971|7966|7999|7993|8000|7994|7965|7964|1339
1620142200000|2021-05-04 15:30:00|7998|7994|7993|7988|8010|8004|7989|7986|1963
1620142500000|2021-05-04 15:35:00|7991|7987|7990|7987|8000|7997|7985|7983|1600
1620142800000|2021-05-04 15:40:00|7989|7986|7980|7977|7991|7988|7975|7971|1319
1620143100000|2021-05-04 15:45:00|7984|7976|7975|7973|7986|7981|7966|7963|560
1620143400000|2021-05-04 15:50:00|7978|7972|7963|7960|7978|7975|7961|7958|2700
1620143700000|2021-05-04 15:55:00|7962|7959|7968|7966|7973|7969|7951|7950|1055
1620144000000|2021-05-04 16:00:00|7967|7965|7985|7983|7988|7985|7963|7961|1828
1620144300000|2021-05-04 16:05:00|7984|7982|7995|7993|7997|7994|7979|7977|4383
1620144600000|2021-05-04 16:10:00|7994|7992|8014|8010|8016|8012|7994|7992|1100
1620144900000|2021-05-04 16:15:00|8012|8009|8009|8005|8016|8011|8001|7999|1818
1620145200000|2021-05-04 16:20:00|8011|8006|8002|7998|8011|8008|7995|7994|2512
1620145500000|2021-05-04 16:25:00|8000|7997|8012|8009|8012|8009|7995|7993|525
1620145800000|2021-05-04 16:30:00|8010|8008|7996|7992|8012|8008|7992|7991|400
1620146100000|2021-05-04 16:35:00|7994|7993|8001|7997|8006|8005|7993|7991|1285
1620146400000|2021-05-04 16:40:00|8000|7995|7993|7989|8000|7996|7983|7982|541
1620146700000|2021-05-04 16:45:00|7992|7990|8003|7999|8005|8001|7987|7985|1637
1620147000000|2021-05-04 16:50:00|8002|7998|8012|8008|8017|8013|7999|7998|521
1620147300000|2021-05-04 16:55:00|8011|8009|8008|8005|8018|8015|8005|8003|703
1620147600000|2021-05-04 17:00:00|8007|8004|8024|8020|8026|8022|8000|7998|117
1620147900000|2021-05-04 17:05:00|8023|8019|8028|8025|8033|8029|8012|8011|200
1620148200000|2021-05-04 17:10:00|8029|8026|8030|8028|8031|8029|8019|8016|0
1620148500000|2021-05-04 17:15:00|8029|8027|8029|8026|8037|8033|8024|8021|1043
1620148800000|2021-05-04 17:20:00|8028|8027|8033|8030|8037|8034|8025|8022|1044
1620149100000|2021-05-04 17:25:00|8034|8031|8040|8037|8046|8044|8032|8030|566
1620149400000|2021-05-04 17:30:00|8041|8036|8047|8043|8048|8044|8032|8029|1184
1620149700000|2021-05-04 17:35:00|8048|8044|8053|8050|8053|8051|8040|8039|293
1620150000000|2021-05-04 17:40:00|8054|8051|8038|8035|8054|8051|8032|8030|0
1620150300000|2021-05-04 17:45:00|8037|8034|8042|8039|8044|8041|8028|8024|2919
1620150600000|2021-05-04 17:50:00|8041|8038|8029|8026|8042|8039|8028|8026|287
1620150900000|2021-05-04 17:55:00|8028|8025|8034|8031|8043|8038|8025|8022|5115
1620151200000|2021-05-04 18:00:00|8035|8032|8031|8028|8036|8032|8020|8018|1002
1620151500000|2021-05-04 18:05:00|8034|8029|8035|8031|8039|8036|8023|8022|864
1620151800000|2021-05-04 18:10:00|8034|8030|8064|8060|8064|8060|8028|8026|500
1620152100000|2021-05-04 18:15:00|8066|8059|8060|8056|8066|8063|8057|8053|0
1620152400000|2021-05-04 18:20:00|8059|8057|8053|8049|8061|8058|8046|8044|831
1620152700000|2021-05-04 18:25:00|8054|8050|8048|8043|8054|8050|8040|8036|285
1620153000000|2021-05-04 18:30:00|8047|8044|8058|8055|8061|8058|8045|8041|0
1620153300000|2021-05-04 18:35:00|8057|8054|8052|8049|8060|8057|8050|8048|100
1620153600000|2021-05-04 18:40:00|8053|8048|8062|8059|8066|8062|8048|8045|1189
1620153900000|2021-05-04 18:45:00|8061|8058|8065|8062|8071|8068|8060|8058|1186
1620154200000|2021-05-04 18:50:00|8066|8061|8067|8064|8070|8067|8063|8060|0
1620154500000|2021-05-04 18:55:00|8068|8063|8063|8060|8073|8070|8061|8060|100
1620154800000|2021-05-04 19:00:00|8062|8058|8063|8060|8066|8064|8050|8045|1858
1620155100000|2021-05-04 19:05:00|8064|8059|8055|8052|8064|8061|8050|8047|487
1620155400000|2021-05-04 19:10:00|8056|8049|8047|8044|8060|8057|8045|8043|300
1620155700000|2021-05-04 19:15:00|8046|8043|8051|8048|8055|8051|8044|8042|134
1620156000000|2021-05-04 19:20:00|8050|8047|8050|8048|8060|8057|8046|8043|462
1620156300000|2021-05-04 19:25:00|8049|8047|8053|8050|8056|8053|8042|8040|2040
1620156600000|2021-05-04 19:30:00|8052|8049|8057|8056|8057|8056|8042|8041|1474
1620156900000|2021-05-04 19:35:00|8058|8057|8061|8059|8070|8068|8056|8054|1535
1620157200000|2021-05-04 19:40:00|8060|8060|8046|8044|8063|8060|8045|8044|2136
1620157500000|2021-05-04 19:45:00|8045|8045|8044|8042|8049|8046|8037|8036|2506
1620157800000|2021-05-04 19:50:00|8046|8043|8061|8059|8068|8065|8046|8042|3085
1620158100000|2021-05-04 19:55:00|8063|8060|8082|8071|8082|8078|8060|8058|5843
1620221400000|2021-05-05 13:30:00|8139|8126|8124|8116|8154|8129|8118|8100|2100
1620221700000|2021-05-05 13:35:00|8123|8117|8102|8099|8124|8118|8095|8087|5660
1620222000000|2021-05-05 13:40:00|8103|8100|8110|8102|8114|8108|8093|8090|4471
1620222300000|2021-05-05 13:45:00|8109|8103|8115|8108|8138|8130|8109|8102|584
1620222600000|2021-05-05 13:50:00|8116|8109|8113|8104|8128|8118|8105|8100|1150
1620222900000|2021-05-05 13:55:00|8112|8101|8083|8072|8115|8105|8080|8072|2481
1620223200000|2021-05-05 14:00:00|8087|8073|8041|8036|8088|8078|8035|8030|1951
1620223500000|2021-05-05 14:05:00|8040|8035|8043|8036|8051|8044|8030|8024|901
1620223800000|2021-05-05 14:10:00|8042|8033|8052|8046|8063|8054|8032|8025|1796
1620224100000|2021-05-05 14:15:00|8053|8047|8066|8060|8070|8064|8038|8032|1867
1620224400000|2021-05-05 14:20:00|8065|8058|8045|8039|8071|8066|8039|8033|734
1620224700000|2021-05-05 14:25:00|8046|8040|8064|8055|8066|8058|8042|8036|1869
1620225000000|2021-05-05 14:30:00|8065|8056|8068|8063|8071|8067|8063|8055|2991
1620225300000|2021-05-05 14:35:00|8067|8064|8078|8075|8078|8075|8066|8061|422
1620225600000|2021-05-05 14:40:00|8079|8076|8108|8104|8108|8104|8074|8069|584
1620225900000|2021-05-05 14:45:00|8109|8107|8110|8107|8114|8109|8100|8094|1241
1620226200000|2021-05-05 14:50:00|8111|8108|8112|8109|8122|8117|8110|8105|500
1620226500000|2021-05-05 14:55:00|8113|8110|8127|8123|8129|8124|8112|8108|301
1620226800000|2021-05-05 15:00:00|8128|8124|8136|8134|8141|8139|8118|8113|400
1620227100000|2021-05-05 15:05:00|8138|8135|8135|8132|8143|8140|8132|8128|600
1620227400000|2021-05-05 15:10:00|8137|8133|8129|8126|8139|8136|8127|8124|497
1620227700000|2021-05-05 15:15:00|8128|8125|8131|8128|8137|8134|8126|8122|200
1620228000000|2021-05-05 15:20:00|8132|8129|8131|8128|8137|8135|8127|8123|739
1620228300000|2021-05-05 15:25:00|8132|8129|8119|8115|8132|8130|8118|8114|500
1620228600000|2021-05-05 15:30:00|8127|8120|8141|8134|8142|8139|8127|8120|2665
1620228900000|2021-05-05 15:35:00|8140|8135|8133|8131|8144|8138|8132|8125|6692
1620229200000|2021-05-05 15:40:00|8134|8132|8133|8129|8135|8132|8128|8123|828
1620229500000|2021-05-05 15:45:00|8135|8130|8126|8122|8135|8131|8125|8120|240
1620229800000|2021-05-05 15:50:00|8127|8123|8129|8126|8131|8127|8121|8120|1938
1620230100000|2021-05-05 15:55:00|8131|8125|8130|8127|8131|8127|8124|8121|105
1620230400000|2021-05-05 16:00:00|8131|8128|8132|8128|8132|8129|8127|8122|1167
1620230700000|2021-05-05 16:05:00|8131|8127|8127|8124|8136|8132|8126|8123|743
1620231000000|2021-05-05 16:10:00|8126|8122|8114|8113|8130|8125|8114|8112|1273
1620231300000|2021-05-05 16:15:00|8116|8114|8117|8115|8119|8116|8112|8110|912
1620231600000|2021-05-05 16:20:00|8118|8116|8105|8102|8121|8118|8104|8102|1366
1620231900000|2021-05-05 16:25:00|8104|8103|8104|8100|8108|8105|8102|8100|465
1620232200000|2021-05-05 16:30:00|8103|8102|8096|8092|8105|8104|8093|8091|1286
1620232500000|2021-05-05 16:35:00|8095|8090|8083|8080|8096|8094|8081|8079|0
1620232800000|2021-05-05 16:40:00|8082|8079|8084|8081|8085|8081|8072|8069|204
1620233100000|2021-05-05 16:45:00|8085|8082|8091|8087|8093|8090|8084|8080|300
1620233400000|2021-05-05 16:50:00|8090|8085|8090|8088|8092|8089|8085|8081|102
1620233700000|2021-05-05 16:55:00|8091|8089|8075|8071|8096|8092|8072|8069|1293
1620234000000|2021-05-05 17:00:00|8074|8072|8067|8064|8077|8076|8061|8060|1937
1620234300000|2021-05-05 17:05:00|8066|8061|8079|8077|8079|8078|8064|8061|1393
1620234600000|2021-05-05 17:10:00|8078|8076|8074|8072|8081|8079|8074|8071|432
1620234900000|2021-05-05 17:15:00|8073|8070|8080|8078|8082|8079|8070|8068|1315
1620235200000|2021-05-05 17:20:00|8079|8076|8081|8078|8084|8081|8076|8073|2124
1620235500000|2021-05-05 17:25:00|8082|8079|8089|8086|8089|8087|8077|8074|2328
1620235800000|2021-05-05 17:30:00|8090|8087|8082|8079|8094|8091|8082|8078|600
1620236100000|2021-05-05 17:35:00|8081|8080|8089|8087|8092|8088|8079|8076|2596
1620236400000|2021-05-05 17:40:00|8090|8086|8091|8088|8092|8089|8086|8084|1350
1620236700000|2021-05-05 17:45:00|8090|8089|8101|8099|8102|8101|8088|8087|840
1620237000000|2021-05-05 17:50:00|8102|8100|8100|8098|8105|8104|8099|8097|1721
1620237300000|2021-05-05 17:55:00|8101|8099|8092|8089|8101|8099|8089|8087|2296
1620237600000|2021-05-05 18:00:00|8093|8087|8077|8075|8095|8093|8076|8075|2358
1620237900000|2021-05-05 18:05:00|8079|8076|8073|8069|8084|8081|8070|8068|1100
1620238200000|2021-05-05 18:10:00|8072|8068|8085|8083|8086|8084|8069|8067|1960
1620238500000|2021-05-05 18:15:00|8086|8082|8086|8082|8086|8085|8077|8076|1188
1620238800000|2021-05-05 18:20:00|8085|8083|8082|8080|8086|8083|8082|8080|300
1620239100000|2021-05-05 18:25:00|8083|8079|8086|8084|8086|8085|8075|8073|1731
1620239400000|2021-05-05 18:30:00|8084|8083|8082|8079|8086|8085|8078|8074|720
1620239700000|2021-05-05 18:35:00|8081|8077|8082|8080|8083|8081|8075|8073|849
1620240000000|2021-05-05 18:40:00|8083|8081|8077|8076|8086|8085|8077|8076|3806
1620240300000|2021-05-05 18:45:00|8079|8077|8092|8089|8095|8093|8078|8076|890
1620240600000|2021-05-05 18:50:00|8091|8090|8079|8075|8092|8090|8076|8074|1309
1620240900000|2021-05-05 18:55:00|8077|8076|8065|8062|8080|8078|8060|8058|800
1620241200000|2021-05-05 19:00:00|8064|8061|8048|8046|8066|8065|8043|8041|3050
1620241500000|2021-05-05 19:05:00|8047|8045|8040|8038|8065|8062|8038|8036|2006
1620241800000|2021-05-05 19:10:00|8041|8039|8035|8033|8048|8045|8033|8032|570
1620242100000|2021-05-05 19:15:00|8036|8032|8030|8028|8036|8033|8023|8022|1699
1620242400000|2021-05-05 19:20:00|8029|8027|8013|8010|8034|8031|8011|8008|1190
1620242700000|2021-05-05 19:25:00|8014|8008|8018|8017|8026|8023|8002|8001|3850
1620243000000|2021-05-05 19:30:00|8017|8016|8027|8026|8031|8029|8011|8009|988
1620243300000|2021-05-05 19:35:00|8028|8027|8035|8033|8039|8036|8025|8022|750
1620243600000|2021-05-05 19:40:00|8034|8032|8033|8031|8042|8038|8029|8028|365
1620243900000|2021-05-05 19:45:00|8034|8032|8029|8027|8037|8036|8029|8026|3160
1620244200000|2021-05-05 19:50:00|8030|8024|8030|8028|8036|8034|8021|8017|3619
1620244500000|2021-05-05 19:55:00|8029|8029|8035|8028|8035|8032|8023|8022|2649
1620307800000|2021-05-06 13:30:00|8035|7999|7965|7962|8035|8013|7964|7959|24810
1620308100000|2021-05-06 13:35:00|7964|7959|8041|8034|8045|8035|7963|7959|6030
1620308400000|2021-05-06 13:40:00|8040|8035|7997|7991|8041|8035|7991|7982|3076
1620308700000|2021-05-06 13:45:00|7996|7987|8001|7992|8016|8004|7990|7980|1291
1620309000000|2021-05-06 13:50:00|8000|7991|7993|7983|8022|8013|7990|7982|2721
1620309300000|2021-05-06 13:55:00|7992|7982|7943|7937|7993|7983|7939|7936|15016
1620309600000|2021-05-06 14:00:00|7942|7936|7936|7931|7955|7942|7920|7917|3035
1620309900000|2021-05-06 14:05:00|7937|7930|7915|7911|7941|7930|7914|7910|7539
1620310200000|2021-05-06 14:10:00|7914|7912|7928|7925|7939|7930|7914|7909|11506
1620310500000|2021-05-06 14:15:00|7927|7924|7896|7893|7933|7926|7892|7890|4969
1620310800000|2021-05-06 14:20:00|7895|7892|7906|7904|7911|7904|7885|7882|3246
1620311100000|2021-05-06 14:25:00|7908|7901|7915|7907|7917|7910|7894|7890|700
1620311400000|2021-05-06 14:30:00|7912|7906|7926|7922|7928|7923|7909|7904|900
1620311700000|2021-05-06 14:35:00|7925|7921|7950|7946|7952|7947|7924|7917|2731
1620312000000|2021-05-06 14:40:00|7949|7947|7943|7940|7960|7955|7938|7935|3384
1620312300000|2021-05-06 14:45:00|7944|7941|7943|7939|7961|7956|7941|7938|1973
1620312600000|2021-05-06 14:50:00|7944|7941|7958|7954|7959|7955|7943|7939|2397
1620312900000|2021-05-06 14:55:00|7957|7955|7952|7947|7960|7955|7939|7936|1436
1620313200000|2021-05-06 15:00:00|7953|7948|7931|7928|7954|7948|7924|7921|3659
1620313500000|2021-05-06 15:05:00|7932|7927|7905|7902|7937|7933|7896|7894|993
1620313800000|2021-05-06 15:10:00|7904|7901|7893|7890|7913|7909|7889|7886|700
1620314100000|2021-05-06 15:15:00|7895|7891|7913|7910|7916|7912|7892|7888|1483
1620314400000|2021-05-06 15:20:00|7912|7909|7939|7936|7941|7936|7908|7905|1048
1620314700000|2021-05-06 15:25:00|7941|7937|7953|7947|7957|7949|7940|7936|2052
1620315000000|2021-05-06 15:30:00|7952|7948|7967|7961|7969|7962|7948|7943|300
1620315300000|2021-05-06 15:35:00|7965|7962|7982|7978|7983|7980|7964|7962|2944
1620315600000|2021-05-06 15:40:00|7983|7979|8014|8009|8016|8009|7982|7979|2754
1620315900000|2021-05-06 15:45:00|8015|8008|8009|8002|8015|8010|8003|7999|490
1620316200000|2021-05-06 15:50:00|8010|8003|8017|8012|8023|8017|8010|8003|615
1620316500000|2021-05-06 15:55:00|8016|8011|8018|8013|8026|8022|8012|8010|444
1620316800000|2021-05-06 16:00:00|8019|8012|8006|8000|8019|8013|7996|7993|500
1620317100000|2021-05-06 16:05:00|8005|8001|7990|7987|8006|8001|7989|7987|1268
1620317400000|2021-05-06 16:10:00|7995|7988|7981|7978|7996|7990|7978|7977|1001
1620317700000|2021-05-06 16:15:00|7983|7979|7999|7995|8005|7999|7982|7978|1415
1620318000000|2021-05-06 16:20:00|7998|7994|8008|8002|8008|8002|7995|7993|300
1620318300000|2021-05-06 16:25:00|8007|8003|8024|8020|8024|8020|8004|8002|1484
1620318600000|2021-05-06 16:30:00|8023|8021|8013|8009|8024|8021|8013|8009|640
1620318900000|2021-05-06 16:35:00|8014|8010|8000|7996|8016|8010|7994|7990|929
1620319200000|2021-05-06 16:40:00|7999|7997|8003|8000|8010|8005|7999|7995|100
1620319500000|2021-05-06 16:45:00|8002|7999|7996|7991|8007|8000|7992|7989|478
1620319800000|2021-05-06 16:50:00|7998|7992|8000|7997|8006|7999|7996|7991|639
1620320100000|2021-05-06 16:55:00|7999|7996|8000|7994|8002|7996|7994|7990|236
1620320400000|2021-05-06 17:00:00|7999|7993|8003|7998|8010|8004|7996|7993|100
1620320700000|2021-05-06 17:05:00|8000|7997|7993|7988|8003|7997|7988|7985|262
1620321000000|2021-05-06 17:10:00|7992|7987|7979|7976|7998|7990|7979|7976|421
1620321300000|2021-05-06 17:15:00|7980|7975|7967|7961|7985|7979|7963|7960|1761
1620321600000|2021-05-06 17:20:00|7966|7962|7969|7965|7978|7970|7964|7960|600
1620321900000|2021-05-06 17:25:00|7968|7964|7968|7965|7977|7969|7965|7964|500
1620322200000|2021-05-06 17:30:00|7967|7966|7969|7966|7974|7970|7967|7965|0
1620322500000|2021-05-06 17:35:00|7972|7967|7971|7967|7982|7975|7970|7967|300
1620322800000|2021-05-06 17:40:00|7973|7966|7962|7957|7973|7966|7955|7951|422
1620323100000|2021-05-06 17:45:00|7961|7956|7957|7952|7963|7956|7948|7944|100
1620323400000|2021-05-06 17:50:00|7956|7951|7945|7941|7958|7952|7943|7940|0
1620323700000|2021-05-06 17:55:00|7946|7942|7938|7935|7946|7942|7934|7930|300
1620324000000|2021-05-06 18:00:00|7939|7936|7944|7939|7948|7942|7938|7934|563
1620324300000|2021-05-06 18:05:00|7943|7938|7952|7949|7954|7949|7941|7938|620
1620324600000|2021-05-06 18:10:00|7951|7948|7953|7948|7962|7957|7927|7923|2796
1620324900000|2021-05-06 18:15:00|7952|7947|7948|7943|7956|7951|7943|7939|200
1620325200000|2021-05-06 18:20:00|7947|7942|7946|7939|7947|7942|7930|7926|347
1620325500000|2021-05-06 18:25:00|7947|7940|7911|7907|7950|7943|7908|7906|3864
1620325800000|2021-05-06 18:30:00|7915|7908|7900|7897|7921|7912|7898|7896|1150
1620326100000|2021-05-06 18:35:00|7899|7896|7902|7898|7912|7905|7896|7893|1575
1620326400000|2021-05-06 18:40:00|7903|7899|7902|7897|7912|7905|7896|7892|695
1620326700000|2021-05-06 18:45:00|7903|7898|7916|7911|7919|7914|7902|7897|300
1620327000000|2021-05-06 18:50:00|7918|7912|7922|7918|7932|7925|7911|7908|200
1620327300000|2021-05-06 18:55:00|7923|7919|7915|7910|7932|7927|7915|7910|205
1620327600000|2021-05-06 19:00:00|7914|7909|7910|7906|7919|7916|7906|7902|1961
1620327900000|2021-05-06 19:05:00|7909|7905|7912|7910|7914|7910|7900|7898|3479
1620328200000|2021-05-06 19:10:00|7911|7911|7928|7925|7931|7926|7910|7908|1970
1620328500000|2021-05-06 19:15:00|7927|7924|7919|7917|7928|7925|7916|7913|1420
1620328800000|2021-05-06 19:20:00|7918|7916|7921|7920|7925|7920|7913|7912|4778
1620329100000|2021-05-06 19:25:00|7926|7919|7935|7933|7941|7937|7919|7916|4210
1620329400000|2021-05-06 19:30:00|7936|7934|7934|7932|7940|7937|7931|7929|1966
1620329700000|2021-05-06 19:35:00|7935|7933|7952|7951|7955|7953|7934|7933|9156
1620330000000|2021-05-06 19:40:00|7954|7952|7961|7960|7962|7960|7953|7952|8369
1620330300000|2021-05-06 19:45:00|7963|7961|7971|7968|7972|7969|7959|7957|4770
1620330600000|2021-05-06 19:50:00|7972|7969|7990|7986|7992|7987|7972|7969|4775
1620330900000|2021-05-06 19:55:00|7992|7987|7999|7991|8000|7993|7979|7978|11914
1620394200000|2021-05-07 13:30:00|8058|8032|8017|8012|8060|8042|8014|8004|8231
1620394500000|2021-05-07 13:35:00|8018|8008|8079|8073|8082|8074|8015|8007|13257
1620394800000|2021-05-07 13:40:00|8081|8074|8080|8072|8097|8089|8069|8061|2199
1620395100000|2021-05-07 13:45:00|8081|8073|8094|8085|8098|8089|8070|8061|2801
1620395400000|2021-05-07 13:50:00|8098|8086|8065|8058|8098|8089|8064|8055|2332
1620395700000|2021-05-07 13:55:00|8064|8057|8054|8046|8064|8061|8045|8039|1427
1620396000000|2021-05-07 14:00:00|8055|8047|8070|8064|8077|8069|8048|8043|3175
1620396300000|2021-05-07 14:05:00|8069|8065|8098|8095|8100|8095|8068|8063|550
1620396600000|2021-05-07 14:10:00|8100|8096|8117|8111|8121|8115|8097|8092|10730
1620396900000|2021-05-07 14:15:00|8119|8112|8130|8127|8136|8133|8114|8109|1839
1620397200000|2021-05-07 14:20:00|8131|8128|8129|8125|8140|8138|8128|8123|544
1620397500000|2021-05-07 14:25:00|8130|8126|8134|8132|8140|8139|8128|8123|999
1620397800000|2021-05-07 14:30:00|8135|8133|8151|8148|8151|8149|8135|8131|1905
1620398100000|2021-05-07 14:35:00|8150|8147|8158|8154|8167|8164|8150|8147|2420
1620398400000|2021-05-07 14:40:00|8159|8153|8180|8176|8185|8181|8158|8153|500
1620398700000|2021-05-07 14:45:00|8181|8177|8162|8160|8185|8181|8156|8151|500
1620399000000|2021-05-07 14:50:00|8164|8161|8158|8155|8171|8168|8155|8150|400
1620399300000|2021-05-07 14:55:00|8160|8156|8158|8155|8163|8159|8146|8141|585
1620399600000|2021-05-07 15:00:00|8159|8156|8160|8157|8163|8159|8151|8148|1639
1620399900000|2021-05-07 15:05:00|8161|8156|8149|8146|8161|8159|8149|8145|0
1620400200000|2021-05-07 15:10:00|8148|8145|8145|8142|8150|8147|8140|8137|0
1620400500000|2021-05-07 15:15:00|8144|8141|8138|8134|8151|8148|8138|8133|400
1620400800000|2021-05-07 15:20:00|8137|8135|8127|8124|8138|8135|8122|8120|135
1620401100000|2021-05-07 15:25:00|8128|8125|8123|8120|8128|8125|8120|8118|926
1620401400000|2021-05-07 15:30:00|8124|8121|8120|8118|8126|8122|8113|8111|540
1620401700000|2021-05-07 15:35:00|8119|8116|8120|8118|8128|8124|8115|8112|509
1620402000000|2021-05-07 15:40:00|8121|8117|8130|8127|8130|8128|8117|8114|100
1620402300000|2021-05-07 15:45:00|8131|8128|8130|8127|8133|8130|8124|8120|890
1620402600000|2021-05-07 15:50:00|8131|8128|8130|8127|8132|8130|8126|8124|400
1620402900000|2021-05-07 15:55:00|8129|8128|8117|8114|8130|8128|8115|8112|359
1620403200000|2021-05-07 16:00:00|8116|8115|8109|8107|8116|8116|8102|8100|1558
1620403500000|2021-05-07 16:05:00|8108|8106|8105|8104|8110|8108|8101|8099|1741
1620403800000|2021-05-07 16:10:00|8104|8103|8098|8096|8106|8105|8097|8095|1592
1620404100000|2021-05-07 16:15:00|8099|8097|8091|8089|8101|8100|8087|8086|49992
1620404400000|2021-05-07 16:20:00|8092|8090|8087|8086|8092|8091|8084|8082|54641
1620404700000|2021-05-07 16:25:00|8086|8085|8083|8080|8089|8086|8078|8077|2510
1620405000000|2021-05-07 16:30:00|8084|8079|8088|8084|8090|8086|8082|8079|100
1620405300000|2021-05-07 16:35:00|8087|8083|8080|8077|8089|8085|8077|8074|2937
1620405600000|2021-05-07 16:40:00|8079|8076|8079|8077|8080|8077|8073|8071|989
1620405900000|2021-05-07 16:45:00|8080|8078|8089|8086|8092|8089|8079|8076|370
1620406200000|2021-05-07 16:50:00|8091|8087|8096|8093|8097|8093|8087|8084|300
1620406500000|2021-05-07 16:55:00|8095|8094|8109|8106|8111|8108|8094|8092|260
1620406800000|2021-05-07 17:00:00|8108|8105|8106|8103|8109|8106|8104|8101|450
1620407100000|2021-05-07 17:05:00|8104|8101|8094|8093|8105|8102|8087|8085|1211
1620407400000|2021-05-07 17:10:00|8095|8092|8085|8082|8098|8097|8083|8081|440
1620407700000|2021-05-07 17:15:00|8084|8083|8073|8072|8085|8083|8072|8070|1240
1620408000000|2021-05-07 17:20:00|8072|8071|8075|8074|8078|8076|8067|8066|1038
1620408300000|2021-05-07 17:25:00|8074|8073|8064|8061|8077|8074|8062|8059|705
1620408600000|2021-05-07 17:30:00|8063|8060|8080|8077|8080|8077|8062|8059|100
1620408900000|2021-05-07 17:35:00|8081|8078|8070|8069|8081|8078|8070|8067|684
1620409200000|2021-05-07 17:40:00|8069|8067|8069|8067|8071|8069|8063|8060|1432
1620409500000|2021-05-07 17:45:00|8070|8068|8070|8068|8078|8075|8064|8061|2348
1620409800000|2021-05-07 17:50:00|8069|8065|8064|8063|8075|8074|8063|8062|4417
1620410100000|2021-05-07 17:55:00|8065|8064|8053|8052|8070|8067|8053|8051|1771
1620410400000|2021-05-07 18:00:00|8054|8051|8056|8054|8065|8064|8037|8035|4097
1620410700000|2021-05-07 18:05:00|8059|8055|8065|8063|8067|8064|8054|8050|1240
1620411000000|2021-05-07 18:10:00|8064|8064|8054|8053|8067|8066|8054|8052|1800
1620411300000|2021-05-07 18:15:00|8057|8054|8058|8056|8063|8062|8053|8052|1530
1620411600000|2021-05-07 18:20:00|8056|8054|8061|8060|8062|8060|8049|8047|1168
1620411900000|2021-05-07 18:25:00|8060|8059|8065|8063|8068|8066|8059|8057|2861
1620412200000|2021-05-07 18:30:00|8064|8062|8059|8057|8069|8067|8058|8056|1276
1620412500000|2021-05-07 18:35:00|8058|8056|8051|8049|8061|8059|8045|8043|1330
1620412800000|2021-05-07 18:40:00|8050|8048|8042|8040|8050|8049|8036|8034|1705
1620413100000|2021-05-07 18:45:00|8043|8041|8057|8056|8059|8057|8042|8038|2420
1620413400000|2021-05-07 18:50:00|8056|8053|8066|8064|8073|8071|8056|8053|1760
1620413700000|2021-05-07 18:55:00|8067|8065|8073|8071|8076|8074|8066|8065|1183
1620414000000|2021-05-07 19:00:00|8074|8072|8076|8074|8086|8083|8069|8066|600
1620414300000|2021-05-07 19:05:00|8078|8075|8081|8078|8082|8080|8072|8069|1504
1620414600000|2021-05-07 19:10:00|8082|8077|8078|8076|8082|8079|8074|8071|570
1620414900000|2021-05-07 19:15:00|8077|8075|8075|8073|8080|8078|8073|8071|1300
1620415200000|2021-05-07 19:20:00|8077|8074|8074|8073|8083|8081|8072|8070|1592
1620415500000|2021-05-07 19:25:00|8076|8074|8069|8068|8079|8077|8064|8062|1342
1620415800000|2021-05-07 19:30:00|8070|8069|8063|8062|8078|8076|8062|8061|1200
1620416100000|2021-05-07 19:35:00|8064|8063|8061|8060|8072|8069|8056|8055|2207
1620416400000|2021-05-07 19:40:00|8062|8059|8062|8061|8067|8065|8057|8056|2198
1620416700000|2021-05-07 19:45:00|8061|8060|8075|8072|8075|8072|8060|8057|1905
1620417000000|2021-05-07 19:50:00|8077|8071|8073|8072|8078|8073|8065|8063|5375
1620417300000|2021-05-07 19:55:00|8074|8073|8073|8064|8076|8075|8067|8063|4214
1620653400000|2021-05-10 13:30:00|8033|8007|7942|7934|8050|8007|7942|7933|40215
1620653700000|2021-05-10 13:35:00|7943|7933|7906|7900|7954|7945|7906|7900|8009
1620654000000|2021-05-10 13:40:00|7905|7898|7884|7880|7906|7898|7881|7875|4739
1620654300000|2021-05-10 13:45:00|7881|7879|7893|7886|7904|7895|7872|7865|2650
1620654600000|2021-05-10 13:50:00|7892|7887|7850|7844|7893|7887|7849|7844|200
1620654900000|2021-05-10 13:55:00|7849|7845|7862|7854|7870|7863|7847|7842|3173
1620655200000|2021-05-10 14:00:00|7868|7855|7860|7857|7868|7858|7841|7838|2147
1620655500000|2021-05-10 14:05:00|7859|7856|7872|7867|7878|7869|7847|7842|1250
1620655800000|2021-05-10 14:10:00|7874|7868|7914|7906|7919|7912|7873|7867|1525
1620656100000|2021-05-10 14:15:00|7915|7907|7917|7911|7920|7913|7902|7896|1322
1620656400000|2021-05-10 14:20:00|7916|7910|7892|7886|7920|7915|7889|7883|400
1620656700000|2021-05-10 14:25:00|7893|7887|7873|7866|7897|7888|7871|7866|100
1620657000000|2021-05-10 14:30:00|7870|7867|7856|7852|7873|7867|7855|7852|814
1620657300000|2021-05-10 14:35:00|7855|7851|7876|7870|7876|7870|7854|7850|4524
1620657600000|2021-05-10 14:40:00|7875|7871|7866|7862|7876|7871|7858|7854|3144
1620657900000|2021-05-10 14:45:00|7865|7861|7836|7831|7866|7861|7835|7831|2971
1620658200000|2021-05-10 14:50:00|7837|7832|7835|7831|7847|7840|7829|7825|3388
1620658500000|2021-05-10 14:55:00|7834|7830|7840|7837|7843|7838|7831|7829|9560
1620658800000|2021-05-10 15:00:00|7839|7838|7837|7832|7847|7839|7829|7825|1110
1620659100000|2021-05-10 15:05:00|7839|7833|7838|7834|7845|7840|7834|7830|1205
1620659400000|2021-05-10 15:10:00|7837|7833|7830|7825|7839|7834|7827|7825|5110
1620659700000|2021-05-10 15:15:00|7829|7826|7836|7833|7836|7833|7816|7814|5570
1620660000000|2021-05-10 15:20:00|7835|7832|7851|7849|7854|7851|7835|7832|5218
1620660300000|2021-05-10 15:25:00|7853|7848|7856|7854|7858|7855|7849|7846|1700
1620660600000|2021-05-10 15:30:00|7857|7855|7853|7850|7857|7856|7849|7846|1100
1620660900000|2021-05-10 15:35:00|7854|7851|7848|7845|7857|7854|7847|7844|1590
1620661200000|2021-05-10 15:40:00|7847|7844|7862|7860|7862|7860|7846|7842|690
1620661500000|2021-05-10 15:45:00|7861|7859|7863|7861|7866|7863|7858|7857|615
1620661800000|2021-05-10 15:50:00|7865|7862|7859|7857|7865|7862|7853|7851|1265
1620662100000|2021-05-10 15:55:00|7860|7858|7872|7870|7875|7872|7859|7856|1000
1620662400000|2021-05-10 16:00:00|7871|7869|7877|7873|7877|7873|7868|7867|1773
1620662700000|2021-05-10 16:05:00|7876|7872|7877|7875|7880|7877|7873|7871|2399
1620663000000|2021-05-10 16:10:00|7878|7876|7889|7885|7891|7889|7876|7875|1821
1620663300000|2021-05-10 16:15:00|7888|7886|7886|7883|7890|7887|7884|7881|300
1620663600000|2021-05-10 16:20:00|7889|7884|7887|7883|7889|7885|7881|7878|2114
1620663900000|2021-05-10 16:25:00|7886|7884|7864|7861|7890|7888|7863|7860|2260
1620664200000|2021-05-10 16:30:00|7866|7860|7862|7858|7866|7864|7858|7855|1100
1620664500000|2021-05-10 16:35:00|7863|7857|7865|7861|7867|7863|7858|7856|548
1620664800000|2021-05-10 16:40:00|7864|7862|7858|7854|7866|7864|7853|7850|760
1620665100000|2021-05-10 16:45:00|7857|7853|7856|7852|7861|7858|7853|7850|300
1620665400000|2021-05-10 16:50:00|7857|7853|7850|7847|7859|7855|7849|7847|395
1620665700000|2021-05-10 16:55:00|7851|7848|7846|7842|7854|7851|7843|7841|700
1620666000000|2021-05-10 17:00:00|7845|7843|7847|7844|7855|7848|7840|7838|100
1620666300000|2021-05-10 17:05:00|7846|7843|7843|7838|7849|7844|7838|7835|500
1620666600000|2021-05-10 17:10:00|7841|7839|7848|7845|7849|7847|7839|7835|100
1620666900000|2021-05-10 17:15:00|7847|7844|7846|7841|7848|7847|7839|7837|4600
1620667200000|2021-05-10 17:20:00|7847|7842|7856|7853|7856|7853|7847|7842|341
1620667500000|2021-05-10 17:25:00|7855|7854|7848|7844|7856|7855|7846|7844|1040
1620667800000|2021-05-10 17:30:00|7847|7843|7840|7836|7848|7843|7836|7833|350
1620668100000|2021-05-10 17:35:00|7839|7835|7838|7834|7841|7836|7831|7829|800
1620668400000|2021-05-10 17:40:00|7839|7833|7829|7826|7839|7834|7828|7825|0
1620668700000|2021-05-10 17:45:00|7832|7827|7833|7830|7841|7838|7829|7827|1145
1620669000000|2021-05-10 17:50:00|7832|7829|7834|7831|7838|7835|7832|7829|400
1620669300000|2021-05-10 17:55:00|7836|7832|7837|7834|7846|7842|7824|7821|500
1620669600000|2021-05-10 18:00:00|7836|7833|7830|7826|7839|7835|7822|7819|1867
1620669900000|2021-05-10 18:05:00|7829|7825|7826|7823|7833|7828|7825|7822|0
1620670200000|2021-05-10 18:10:00|7828|7822|7823|7820|7828|7825|7819|7818|200
1620670500000|2021-05-10 18:15:00|7822|7821|7810|7805|7824|7821|7798|7794|3491
1620670800000|2021-05-10 18:20:00|7811|7806|7800|7797|7813|7809|7792|7789|1730
1620671100000|2021-05-10 18:25:00|7799|7798|7797|7792|7813|7805|7786|7785|948
1620671400000|2021-05-10 18:30:00|7796|7791|7800|7795|7801|7795|7781|7779|440
1620671700000|2021-05-10 18:35:00|7801|7796|7798|7794|7805|7798|7787|7785|849
1620672000000|2021-05-10 18:40:00|7797|7795|7786|7783|7799|7795|7785|7781|100
1620672300000|2021-05-10 18:45:00|7785|7782|7773|7771|7790|7785|7772|7770|500
1620672600000|2021-05-10 18:50:00|7772|7770|7770|7766|7777|7773|7764|7760|1174
1620672900000|2021-05-10 18:55:00|7769|7765|7777|7772|7777|7773|7765|7761|200
1620673200000|2021-05-10 19:00:00|7776|7771|7788|7785|7793|7790|7774|7770|1931
1620673500000|2021-05-10 19:05:00|7787|7784|7787|7784|7788|7785|7775|7773|900
1620673800000|2021-05-10 19:10:00|7789|7785|7786|7783|7793|7790|7784|7782|475
1620674100000|2021-05-10 19:15:00|7785|7782|7779|7776|7791|7787|7778|7775|900
1620674400000|2021-05-10 19:20:00|7778|7775|7770|7767|7779|7776|7764|7763|0
1620674700000|2021-05-10 19:25:00|7769|7766|7776|7773|7780|7776|7768|7766|0
1620675000000|2021-05-10 19:30:00|7775|7772|7777|7775|7778|7776|7767|7765|1516
1620675300000|2021-05-10 19:35:00|7776|7774|7774|7772|7780|7777|7769|7767|3591
1620675600000|2021-05-10 19:40:00|7773|7773|7768|7766|7773|7773|7766|7763|3096
1620675900000|2021-05-10 19:45:00|7770|7765|7763|7760|7774|7773|7755|7753|3507
1620676200000|2021-05-10 19:50:00|7762|7759|7748|7746|7764|7761|7748|7746|4673
1620676500000|2021-05-10 19:55:00|7749|7747|7748|7740|7761|7760|7745|7740|10137
1620653400000|2021-05-10 13:30:00|8033|8007|7942|7934|8050|8007|7942|7933|40215
1620653700000|2021-05-10 13:35:00|7943|7933|7906|7900|7954|7945|7906|7900|8009
1620654000000|2021-05-10 13:40:00|7905|7898|7884|7880|7906|7898|7881|7875|4739
1620654300000|2021-05-10 13:45:00|7881|7879|7893|7886|7904|7895|7872|7865|2650
1620654600000|2021-05-10 13:50:00|7892|7887|7850|7844|7893|7887|7849|7844|200
1620654900000|2021-05-10 13:55:00|7849|7845|7862|7854|7870|7863|7847|7842|3173
1620655200000|2021-05-10 14:00:00|7868|7855|7860|7857|7868|7858|7841|7838|2147
1620655500000|2021-05-10 14:05:00|7859|7856|7872|7867|7878|7869|7847|7842|1250
1620655800000|2021-05-10 14:10:00|7874|7868|7914|7906|7919|7912|7873|7867|1525
1620656100000|2021-05-10 14:15:00|7915|7907|7917|7911|7920|7913|7902|7896|1322
1620656400000|2021-05-10 14:20:00|7916|7910|7892|7886|7920|7915|7889|7883|400
1620656700000|2021-05-10 14:25:00|7893|7887|7873|7866|7897|7888|7871|7866|100
1620657000000|2021-05-10 14:30:00|7870|7867|7856|7852|7873|7867|7855|7852|814
1620657300000|2021-05-10 14:35:00|7855|7851|7876|7870|7876|7870|7854|7850|4524
1620657600000|2021-05-10 14:40:00|7875|7871|7866|7862|7876|7871|7858|7854|3144
1620657900000|2021-05-10 14:45:00|7865|7861|7836|7831|7866|7861|7835|7831|2971
1620658200000|2021-05-10 14:50:00|7837|7832|7835|7831|7847|7840|7829|7825|3388
1620658500000|2021-05-10 14:55:00|7834|7830|7840|7837|7843|7838|7831|7829|9560
1620658800000|2021-05-10 15:00:00|7839|7838|7837|7832|7847|7839|7829|7825|1110
1620659100000|2021-05-10 15:05:00|7839|7833|7838|7834|7845|7840|7834|7830|1205
1620659400000|2021-05-10 15:10:00|7837|7833|7830|7825|7839|7834|7827|7825|5110
1620659700000|2021-05-10 15:15:00|7829|7826|7836|7833|7836|7833|7816|7814|5570
1620660000000|2021-05-10 15:20:00|7835|7832|7851|7849|7854|7851|7835|7832|5218
1620660300000|2021-05-10 15:25:00|7853|7848|7856|7854|7858|7855|7849|7846|1700
1620660600000|2021-05-10 15:30:00|7857|7855|7853|7850|7857|7856|7849|7846|1100
1620660900000|2021-05-10 15:35:00|7854|7851|7848|7845|7857|7854|7847|7844|1590
1620661200000|2021-05-10 15:40:00|7847|7844|7862|7860|7862|7860|7846|7842|690
1620661500000|2021-05-10 15:45:00|7861|7859|7863|7861|7866|7863|7858|7857|615
1620661800000|2021-05-10 15:50:00|7865|7862|7859|7857|7865|7862|7853|7851|1265
1620662100000|2021-05-10 15:55:00|7860|7858|7872|7870|7875|7872|7859|7856|1000
1620662400000|2021-05-10 16:00:00|7871|7869|7877|7873|7877|7873|7868|7867|1773
1620662700000|2021-05-10 16:05:00|7876|7872|7877|7875|7880|7877|7873|7871|2399
1620663000000|2021-05-10 16:10:00|7878|7876|7889|7885|7891|7889|7876|7875|1821
1620663300000|2021-05-10 16:15:00|7888|7886|7886|7883|7890|7887|7884|7881|300
1620663600000|2021-05-10 16:20:00|7889|7884|7887|7883|7889|7885|7881|7878|2114
1620663900000|2021-05-10 16:25:00|7886|7884|7864|7861|7890|7888|7863|7860|2260
1620664200000|2021-05-10 16:30:00|7866|7860|7862|7858|7866|7864|7858|7855|1100
1620664500000|2021-05-10 16:35:00|7863|7857|7865|7861|7867|7863|7858|7856|548
1620664800000|2021-05-10 16:40:00|7864|7862|7858|7854|7866|7864|7853|7850|760
1620665100000|2021-05-10 16:45:00|7857|7853|7856|7852|7861|7858|7853|7850|300
1620665400000|2021-05-10 16:50:00|7857|7853|7850|7847|7859|7855|7849|7847|395
1620665700000|2021-05-10 16:55:00|7851|7848|7846|7842|7854|7851|7843|7841|700
1620666000000|2021-05-10 17:00:00|7845|7843|7847|7844|7855|7848|7840|7838|100
1620666300000|2021-05-10 17:05:00|7846|7843|7843|7838|7849|7844|7838|7835|500
1620666600000|2021-05-10 17:10:00|7841|7839|7848|7845|7849|7847|7839|7835|100
1620666900000|2021-05-10 17:15:00|7847|7844|7846|7841|7848|7847|7839|7837|4600
1620667200000|2021-05-10 17:20:00|7847|7842|7856|7853|7856|7853|7847|7842|341
1620667500000|2021-05-10 17:25:00|7855|7854|7848|7844|7856|7855|7846|7844|1040
1620667800000|2021-05-10 17:30:00|7847|7843|7840|7836|7848|7843|7836|7833|350
1620668100000|2021-05-10 17:35:00|7839|7835|7838|7834|7841|7836|7831|7829|800
1620668400000|2021-05-10 17:40:00|7839|7833|7829|7826|7839|7834|7828|7825|0
1620668700000|2021-05-10 17:45:00|7832|7827|7833|7830|7841|7838|7829|7827|1145
1620669000000|2021-05-10 17:50:00|7832|7829|7834|7831|7838|7835|7832|7829|400
1620669300000|2021-05-10 17:55:00|7836|7832|7837|7834|7846|7842|7824|7821|500
1620669600000|2021-05-10 18:00:00|7836|7833|7830|7826|7839|7835|7822|7819|1867
1620669900000|2021-05-10 18:05:00|7829|7825|7826|7823|7833|7828|7825|7822|0
1620670200000|2021-05-10 18:10:00|7828|7822|7823|7820|7828|7825|7819|7818|200
1620670500000|2021-05-10 18:15:00|7822|7821|7810|7805|7824|7821|7798|7794|3491
1620670800000|2021-05-10 18:20:00|7811|7806|7800|7797|7813|7809|7792|7789|1730
1620671100000|2021-05-10 18:25:00|7799|7798|7797|7792|7813|7805|7786|7785|948
1620671400000|2021-05-10 18:30:00|7796|7791|7800|7795|7801|7795|7781|7779|440
1620671700000|2021-05-10 18:35:00|7801|7796|7798|7794|7805|7798|7787|7785|849
1620672000000|2021-05-10 18:40:00|7797|7795|7786|7783|7799|7795|7785|7781|100
1620672300000|2021-05-10 18:45:00|7785|7782|7773|7771|7790|7785|7772|7770|500
1620672600000|2021-05-10 18:50:00|7772|7770|7770|7766|7777|7773|7764|7760|1174
1620672900000|2021-05-10 18:55:00|7769|7765|7777|7772|7777|7773|7765|7761|200
1620673200000|2021-05-10 19:00:00|7776|7771|7788|7785|7793|7790|7774|7770|1931
1620673500000|2021-05-10 19:05:00|7787|7784|7787|7784|7788|7785|7775|7773|900
1620673800000|2021-05-10 19:10:00|7789|7785|7786|7783|7793|7790|7784|7782|475
1620674100000|2021-05-10 19:15:00|7785|7782|7779|7776|7791|7787|7778|7775|900
1620674400000|2021-05-10 19:20:00|7778|7775|7770|7767|7779|7776|7764|7763|0
1620674700000|2021-05-10 19:25:00|7769|7766|7776|7773|7780|7776|7768|7766|0
1620675000000|2021-05-10 19:30:00|7775|7772|7777|7775|7778|7776|7767|7765|1516
1620675300000|2021-05-10 19:35:00|7776|7774|7774|7772|7780|7777|7769|7767|3591
1620675600000|2021-05-10 19:40:00|7773|7773|7768|7766|7773|7773|7766|7763|3096
1620675900000|2021-05-10 19:45:00|7770|7765|7763|7760|7774|7773|7755|7753|3507
1620676200000|2021-05-10 19:50:00|7762|7759|7748|7746|7764|7761|7748|7746|4673
1620676500000|2021-05-10 19:55:00|7749|7747|7748|7740|7761|7760|7745|7740|10137
1620739800000|2021-05-11 13:30:00|7450|7425|7549|7540|7564|7554|7447|7425|100878
1620740100000|2021-05-11 13:35:00|7548|7541|7599|7595|7599|7595|7546|7537|6453
1620740400000|2021-05-11 13:40:00|7598|7596|7660|7650|7680|7671|7598|7596|13916
1620740700000|2021-05-11 13:45:00|7659|7648|7632|7628|7660|7652|7624|7616|9317
1620741000000|2021-05-11 13:50:00|7633|7629|7696|7689|7700|7699|7632|7627|3597
1620741300000|2021-05-11 13:55:00|7695|7691|7740|7733|7740|7735|7675|7668|4620
1620741600000|2021-05-11 14:00:00|7743|7736|7714|7704|7743|7736|7702|7694|3009
1620741900000|2021-05-11 14:05:00|7713|7705|7660|7654|7716|7710|7658|7653|12175
1620742200000|2021-05-11 14:10:00|7665|7655|7663|7658|7695|7688|7655|7650|6811
1620742500000|2021-05-11 14:15:00|7662|7655|7650|7645|7671|7665|7626|7621|24761
1620742800000|2021-05-11 14:20:00|7657|7646|7640|7636|7683|7673|7638|7635|3995
1620743100000|2021-05-11 14:25:00|7639|7635|7596|7592|7644|7636|7596|7591|5419
1620743400000|2021-05-11 14:30:00|7597|7593|7588|7582|7600|7596|7579|7572|5909
1620743700000|2021-05-11 14:35:00|7587|7580|7580|7576|7598|7593|7565|7562|829
1620744000000|2021-05-11 14:40:00|7579|7577|7613|7609|7625|7622|7573|7570|1950
1620744300000|2021-05-11 14:45:00|7612|7608|7643|7636|7647|7644|7586|7581|3550
1620744600000|2021-05-11 14:50:00|7642|7635|7654|7648|7665|7659|7637|7631|3062
1620744900000|2021-05-11 14:55:00|7653|7647|7649|7644|7674|7669|7648|7644|1405
1620745200000|2021-05-11 15:00:00|7650|7643|7615|7612|7659|7648|7613|7612|4753
1620745500000|2021-05-11 15:05:00|7614|7611|7631|7626|7646|7640|7612|7610|4852
1620745800000|2021-05-11 15:10:00|7630|7625|7675|7668|7675|7669|7627|7623|846
1620746100000|2021-05-11 15:15:00|7671|7667|7724|7720|7727|7721|7667|7663|2058
1620746400000|2021-05-11 15:20:00|7723|7719|7730|7723|7730|7727|7716|7713|1357
1620746700000|2021-05-11 15:25:00|7729|7724|7740|7734|7747|7743|7725|7721|2650
1620747000000|2021-05-11 15:30:00|7739|7735|7729|7724|7743|7741|7721|7717|950
1620747300000|2021-05-11 15:35:00|7730|7725|7737|7733|7741|7738|7722|7717|1999
1620747600000|2021-05-11 15:40:00|7736|7730|7701|7698|7739|7736|7698|7694|1040
1620747900000|2021-05-11 15:45:00|7700|7697|7731|7726|7734|7731|7699|7695|600
1620748200000|2021-05-11 15:50:00|7730|7727|7748|7745|7750|7748|7719|7718|2603
1620748500000|2021-05-11 15:55:00|7747|7746|7741|7737|7750|7749|7738|7734|1474
1620748800000|2021-05-11 16:00:00|7743|7738|7746|7740|7757|7753|7731|7726|5590
1620749100000|2021-05-11 16:05:00|7745|7741|7750|7747|7758|7755|7741|7738|0
1620749400000|2021-05-11 16:10:00|7751|7748|7748|7744|7758|7755|7743|7739|300
1620749700000|2021-05-11 16:15:00|7749|7745|7750|7748|7756|7752|7742|7737|300
1620750000000|2021-05-11 16:20:00|7749|7747|7747|7743|7752|7748|7737|7732|1002
1620750300000|2021-05-11 16:25:00|7746|7744|7732|7728|7747|7744|7729|7725|1932
1620750600000|2021-05-11 16:30:00|7733|7729|7723|7719|7737|7733|7716|7714|0
1620750900000|2021-05-11 16:35:00|7725|7718|7751|7747|7754|7750|7720|7717|541
1620751200000|2021-05-11 16:40:00|7750|7746|7737|7734|7751|7748|7732|7729|1129
1620751500000|2021-05-11 16:45:00|7739|7735|7734|7730|7743|7740|7730|7726|943
1620751800000|2021-05-11 16:50:00|7735|7731|7710|7706|7736|7733|7705|7701|604
1620752100000|2021-05-11 16:55:00|7711|7707|7719|7713|7719|7715|7705|7701|702
1620752400000|2021-05-11 17:00:00|7718|7714|7752|7749|7752|7749|7714|7711|1224
1620752700000|2021-05-11 17:05:00|7750|7744|7749|7747|7753|7749|7740|7735|1396
1620753000000|2021-05-11 17:10:00|7748|7746|7745|7741|7758|7756|7744|7738|9829
1620753300000|2021-05-11 17:15:00|7746|7742|7759|7756|7764|7763|7739|7736|3102
1620753600000|2021-05-11 17:20:00|7758|7753|7773|7768|7774|7770|7756|7752|361
1620753900000|2021-05-11 17:25:00|7775|7769|7790|7787|7792|7789|7772|7767|1190
1620754200000|2021-05-11 17:30:00|7789|7788|7790|7787|7794|7792|7786|7783|200
1620754500000|2021-05-11 17:35:00|7789|7786|7793|7789|7798|7796|7783|7781|598
1620754800000|2021-05-11 17:40:00|7795|7790|7804|7800|7805|7803|7790|7788|200
1620755100000|2021-05-11 17:45:00|7805|7801|7797|7796|7811|7807|7794|7789|200
1620755400000|2021-05-11 17:50:00|7798|7797|7772|7770|7800|7797|7772|7770|1577
1620755700000|2021-05-11 17:55:00|7773|7771|7782|7778|7786|7782|7771|7769|300
1620756000000|2021-05-11 18:00:00|7783|7779|7798|7794|7805|7802|7775|7773|1118
1620756300000|2021-05-11 18:05:00|7800|7795|7782|7780|7804|7801|7780|7776|400
1620756600000|2021-05-11 18:10:00|7785|7781|7768|7766|7789|7786|7765|7763|400
1620756900000|2021-05-11 18:15:00|7769|7767|7785|7782|7786|7783|7766|7762|1156
1620757200000|2021-05-11 18:20:00|7786|7783|7799|7797|7802|7798|7782|7779|725
1620757500000|2021-05-11 18:25:00|7798|7796|7827|7823|7830|7827|7794|7792|200
1620757800000|2021-05-11 18:30:00|7826|7824|7803|7801|7827|7824|7791|7786|2266
1620758100000|2021-05-11 18:35:00|7805|7800|7788|7786|7811|7809|7783|7779|897
1620758400000|2021-05-11 18:40:00|7787|7785|7791|7789|7798|7794|7776|7773|0
1620758700000|2021-05-11 18:45:00|7792|7788|7812|7807|7812|7807|7787|7784|0
1620759000000|2021-05-11 18:50:00|7811|7806|7805|7801|7816|7812|7793|7790|574
1620759300000|2021-05-11 18:55:00|7806|7802|7796|7793|7811|7807|7792|7788|500
1620759600000|2021-05-11 19:00:00|7795|7792|7797|7794|7807|7804|7792|7787|676
1620759900000|2021-05-11 19:05:00|7796|7795|7784|7781|7804|7802|7779|7777|600
1620760200000|2021-05-11 19:10:00|7785|7782|7783|7780|7791|7787|7777|7776|1538
1620760500000|2021-05-11 19:15:00|7782|7779|7813|7811|7815|7812|7776|7773|1295
1620760800000|2021-05-11 19:20:00|7814|7812|7808|7805|7817|7815|7800|7798|600
1620761100000|2021-05-11 19:25:00|7807|7806|7809|7807|7823|7821|7806|7805|938
1620761400000|2021-05-11 19:30:00|7808|7806|7780|7778|7815|7812|7778|7777|1351
1620761700000|2021-05-11 19:35:00|7779|7777|7777|7773|7788|7784|7766|7764|753
1620762000000|2021-05-11 19:40:00|7776|7771|7782|7779|7788|7786|7771|7769|871
1620762300000|2021-05-11 19:45:00|7781|7778|7795|7792|7800|7797|7779|7777|7312
1620762600000|2021-05-11 19:50:00|7794|7791|7785|7784|7795|7794|7783|7782|8805
1620762900000|2021-05-11 19:55:00|7787|7783|7793|7784|7794|7789|7780|7779|20914
1620826200000|2021-05-12 13:30:00|7685|7659|7745|7731|7748|7736|7685|7625|855
1620826500000|2021-05-12 13:35:00|7746|7732|7712|7697|7758|7750|7701|7693|3661
1620826800000|2021-05-12 13:40:00|7714|7698|7700|7687|7724|7711|7681|7671|650
1620827100000|2021-05-12 13:45:00|7699|7688|7727|7718|7749|7738|7697|7684|124
1620827400000|2021-05-12 13:50:00|7726|7722|7699|7689|7734|7724|7699|7687|125
1620827700000|2021-05-12 13:55:00|7698|7688|7695|7689|7719|7705|7689|7682|6730
1620828000000|2021-05-12 14:00:00|7694|7688|7676|7667|7695|7689|7663|7659|720
1620828300000|2021-05-12 14:05:00|7677|7668|7703|7696|7705|7698|7677|7668|1479
1620828600000|2021-05-12 14:10:00|7702|7695|7678|7671|7703|7696|7668|7661|2756
1620828900000|2021-05-12 14:15:00|7677|7667|7661|7653|7679|7674|7652|7646|4315
1620829200000|2021-05-12 14:20:00|7660|7652|7654|7647|7679|7669|7647|7640|1455
1620829500000|2021-05-12 14:25:00|7653|7646|7635|7629|7659|7652|7634|7629|2381
1620829800000|2021-05-12 14:30:00|7634|7628|7630|7625|7650|7642|7621|7617|1715
1620830100000|2021-05-12 14:35:00|7629|7626|7644|7636|7655|7648|7628|7625|2272
1620830400000|2021-05-12 14:40:00|7643|7635|7616|7612|7649|7641|7609|7605|1507
1620830700000|2021-05-12 14:45:00|7615|7610|7621|7612|7634|7624|7608|7603|300
1620831000000|2021-05-12 14:50:00|7620|7611|7594|7593|7626|7619|7594|7593|2642
1620831300000|2021-05-12 14:55:00|7598|7594|7606|7601|7610|7601|7583|7582|1419
1620831600000|2021-05-12 15:00:00|7605|7600|7621|7618|7623|7620|7597|7594|6280
1620831900000|2021-05-12 15:05:00|7623|7615|7632|7625|7634|7628|7607|7604|544
1620832200000|2021-05-12 15:10:00|7631|7624|7648|7644|7651|7645|7625|7622|759
1620832500000|2021-05-12 15:15:00|7651|7645|7650|7646|7654|7649|7638|7634|900
1620832800000|2021-05-12 15:20:00|7649|7645|7629|7626|7650|7646|7628|7624|2160
1620833100000|2021-05-12 15:25:00|7628|7623|7612|7606|7631|7628|7605|7603|2971
1620833400000|2021-05-12 15:30:00|7611|7605|7597|7591|7612|7605|7594|7591|2616
1620833700000|2021-05-12 15:35:00|7596|7590|7594|7590|7599|7592|7579|7576|1759
1620834000000|2021-05-12 15:40:00|7593|7589|7602|7598|7604|7598|7584|7583|4394
1620834300000|2021-05-12 15:45:00|7601|7597|7594|7590|7604|7600|7590|7588|1283
1620834600000|2021-05-12 15:50:00|7593|7589|7568|7564|7594|7589|7566|7564|2511
1620834900000|2021-05-12 15:55:00|7567|7563|7563|7558|7572|7565|7559|7556|3328
1620835200000|2021-05-12 16:00:00|7562|7557|7563|7557|7573|7566|7554|7551|624
1620835500000|2021-05-12 16:05:00|7564|7558|7569|7562|7577|7575|7559|7556|1500
1620835800000|2021-05-12 16:10:00|7568|7563|7546|7541|7572|7563|7545|7540|1299
1620836100000|2021-05-12 16:15:00|7545|7540|7551|7546|7553|7548|7529|7527|2580
1620836400000|2021-05-12 16:20:00|7550|7545|7566|7559|7573|7568|7545|7540|1209
1620836700000|2021-05-12 16:25:00|7565|7556|7571|7565|7577|7572|7560|7556|1264
1620837000000|2021-05-12 16:30:00|7570|7564|7583|7576|7585|7581|7560|7556|789
1620837300000|2021-05-12 16:35:00|7584|7577|7567|7562|7587|7581|7562|7560|2980
1620837600000|2021-05-12 16:40:00|7566|7561|7573|7566|7578|7572|7553|7550|1844
1620837900000|2021-05-12 16:45:00|7572|7565|7577|7571|7584|7577|7559|7554|1969
1620838200000|2021-05-12 16:50:00|7578|7572|7584|7580|7591|7587|7576|7571|300
1620838500000|2021-05-12 16:55:00|7583|7579|7584|7579|7584|7581|7572|7570|2410
1620838800000|2021-05-12 17:00:00|7583|7578|7615|7609|7616|7609|7577|7575|1563
1620839100000|2021-05-12 17:05:00|7614|7610|7603|7599|7619|7614|7601|7596|606
1620839400000|2021-05-12 17:10:00|7606|7600|7605|7599|7614|7609|7596|7593|1231
1620839700000|2021-05-12 17:15:00|7606|7600|7586|7583|7606|7600|7585|7581|408
1620840000000|2021-05-12 17:20:00|7585|7580|7587|7582|7590|7587|7580|7576|400
1620840300000|2021-05-12 17:25:00|7586|7581|7582|7578|7594|7590|7578|7573|819
1620840600000|2021-05-12 17:30:00|7581|7577|7578|7572|7591|7585|7575|7570|500
1620840900000|2021-05-12 17:35:00|7580|7571|7601|7596|7605|7600|7578|7571|744
1620841200000|2021-05-12 17:40:00|7600|7595|7598|7593|7602|7596|7586|7583|500
1620841500000|2021-05-12 17:45:00|7597|7594|7584|7579|7601|7594|7577|7575|649
1620841800000|2021-05-12 17:50:00|7583|7577|7595|7590|7599|7595|7579|7575|0
1620842100000|2021-05-12 17:55:00|7594|7591|7587|7583|7598|7593|7583|7578|1052
1620842400000|2021-05-12 18:00:00|7586|7582|7581|7578|7597|7590|7579|7576|429
1620842700000|2021-05-12 18:05:00|7580|7577|7577|7574|7586|7583|7575|7573|1689
1620843000000|2021-05-12 18:10:00|7576|7571|7565|7560|7577|7574|7557|7553|1989
1620843300000|2021-05-12 18:15:00|7566|7559|7569|7562|7570|7563|7555|7549|3641
1620843600000|2021-05-12 18:20:00|7570|7563|7563|7556|7578|7574|7558|7555|900
1620843900000|2021-05-12 18:25:00|7562|7557|7570|7563|7574|7567|7559|7554|1267
1620844200000|2021-05-12 18:30:00|7569|7562|7577|7572|7578|7574|7558|7552|1281
1620844500000|2021-05-12 18:35:00|7576|7571|7575|7572|7586|7582|7562|7557|4712
1620844800000|2021-05-12 18:40:00|7574|7570|7575|7573|7582|7576|7570|7565|3807
1620845100000|2021-05-12 18:45:00|7576|7572|7587|7582|7590|7584|7567|7565|1247
1620845400000|2021-05-12 18:50:00|7586|7581|7589|7585|7598|7591|7582|7579|2491
1620845700000|2021-05-12 18:55:00|7588|7586|7565|7561|7591|7586|7564|7560|2248
1620846000000|2021-05-12 19:00:00|7564|7559|7549|7545|7570|7565|7546|7542|2693
1620846300000|2021-05-12 19:05:00|7548|7544|7548|7544|7552|7548|7539|7535|4073
1620846600000|2021-05-12 19:10:00|7547|7543|7536|7532|7550|7545|7530|7527|1430
1620846900000|2021-05-12 19:15:00|7537|7530|7529|7524|7547|7541|7528|7524|1933
1620847200000|2021-05-12 19:20:00|7532|7525|7521|7517|7542|7535|7520|7516|3806
1620847500000|2021-05-12 19:25:00|7520|7516|7534|7530|7541|7536|7520|7516|440
1620847800000|2021-05-12 19:30:00|7533|7531|7539|7535|7544|7539|7524|7521|2203
1620848100000|2021-05-12 19:35:00|7538|7534|7524|7522|7538|7534|7523|7521|5566
1620848400000|2021-05-12 19:40:00|7525|7523|7532|7528|7539|7535|7521|7517|3699
1620848700000|2021-05-12 19:45:00|7531|7527|7526|7524|7546|7542|7526|7522|933
1620849000000|2021-05-12 19:50:00|7525|7523|7502|7500|7528|7523|7501|7500|2695
1620849300000|2021-05-12 19:55:00|7501|7501|7518|7512|7525|7519|7501|7500|7705
1620912600000|2021-05-13 13:30:00|7574|7543|7617|7613|7629|7619|7572|7540|15697
1620912900000|2021-05-13 13:35:00|7624|7614|7608|7597|7650|7646|7604|7596|19854
1620913200000|2021-05-13 13:40:00|7607|7598|7607|7597|7616|7609|7594|7587|1586
1620913500000|2021-05-13 13:45:00|7605|7598|7566|7559|7624|7613|7564|7557|2296
1620913800000|2021-05-13 13:50:00|7565|7560|7636|7632|7642|7635|7565|7558|5875
1620914100000|2021-05-13 13:55:00|7635|7631|7655|7648|7655|7651|7633|7624|863
1620914400000|2021-05-13 14:00:00|7657|7649|7673|7670|7683|7678|7656|7646|3045
1620914700000|2021-05-13 14:05:00|7674|7671|7661|7656|7680|7675|7658|7650|502
1620915000000|2021-05-13 14:10:00|7662|7657|7655|7651|7682|7677|7653|7647|4495
1620915300000|2021-05-13 14:15:00|7656|7652|7638|7632|7669|7666|7636|7630|1677
1620915600000|2021-05-13 14:20:00|7637|7629|7659|7654|7661|7656|7629|7625|1402
1620915900000|2021-05-13 14:25:00|7660|7653|7636|7629|7661|7655|7622|7615|1043
1620916200000|2021-05-13 14:30:00|7635|7630|7635|7630|7643|7638|7624|7619|1113
1620916500000|2021-05-13 14:35:00|7634|7627|7618|7615|7638|7634|7604|7600|1200
1620916800000|2021-05-13 14:40:00|7617|7616|7593|7588|7624|7620|7593|7586|1581
1620917100000|2021-05-13 14:45:00|7594|7589|7594|7587|7605|7602|7587|7580|1742
1620917400000|2021-05-13 14:50:00|7595|7586|7619|7613|7619|7613|7592|7585|0
1620917700000|2021-05-13 14:55:00|7618|7614|7603|7599|7630|7626|7600|7595|500
1620918000000|2021-05-13 15:00:00|7604|7600|7573|7568|7606|7603|7572|7567|500
1620918300000|2021-05-13 15:05:00|7572|7569|7561|7557|7572|7570|7556|7552|662
1620918600000|2021-05-13 15:10:00|7560|7556|7542|7534|7561|7558|7541|7533|1488
1620918900000|2021-05-13 15:15:00|7541|7535|7549|7545|7553|7548|7536|7530|749
1620919200000|2021-05-13 15:20:00|7548|7543|7531|7527|7554|7547|7530|7524|737
1620919500000|2021-05-13 15:25:00|7532|7528|7501|7496|7537|7531|7497|7492|933
1620919800000|2021-05-13 15:30:00|7503|7497|7521|7516|7523|7519|7500|7495|200
1620920100000|2021-05-13 15:35:00|7520|7515|7532|7528|7535|7530|7511|7506|1901
1620920400000|2021-05-13 15:40:00|7531|7527|7485|7481|7532|7528|7484|7480|2261
1620920700000|2021-05-13 15:45:00|7486|7482|7507|7502|7509|7503|7481|7476|3815
1620921000000|2021-05-13 15:50:00|7506|7501|7501|7495|7515|7512|7493|7487|3124
1620921300000|2021-05-13 15:55:00|7502|7496|7478|7474|7508|7501|7473|7467|1590
1620921600000|2021-05-13 16:00:00|7479|7475|7490|7485|7508|7502|7477|7472|1341
1620921900000|2021-05-13 16:05:00|7489|7483|7501|7496|7503|7498|7487|7481|400
1620922200000|2021-05-13 16:10:00|7502|7497|7519|7514|7523|7520|7501|7497|100
1620922500000|2021-05-13 16:15:00|7520|7515|7514|7510|7528|7525|7513|7509|1755
1620922800000|2021-05-13 16:20:00|7515|7511|7496|7492|7519|7515|7495|7492|945
1620923100000|2021-05-13 16:25:00|7499|7493|7510|7506|7515|7510|7497|7493|1434
1620923400000|2021-05-13 16:30:00|7511|7507|7528|7524|7531|7526|7511|7506|1671
1620923700000|2021-05-13 16:35:00|7527|7523|7505|7501|7532|7527|7504|7500|4228
1620924000000|2021-05-13 16:40:00|7506|7502|7487|7483|7509|7504|7485|7480|3151
1620924300000|2021-05-13 16:45:00|7488|7484|7504|7500|7504|7502|7488|7483|2446
1620924600000|2021-05-13 16:50:00|7506|7501|7480|7475|7508|7504|7474|7470|2106
1620924900000|2021-05-13 16:55:00|7479|7476|7458|7452|7479|7477|7450|7444|1400
1620925200000|2021-05-13 17:00:00|7459|7451|7464|7458|7468|7460|7444|7440|2460
1620925500000|2021-05-13 17:05:00|7465|7459|7464|7460|7468|7464|7449|7442|2364
1620925800000|2021-05-13 17:10:00|7463|7459|7472|7467|7477|7473|7457|7452|2982
1620926100000|2021-05-13 17:15:00|7473|7469|7451|7447|7479|7474|7451|7447|1251
1620926400000|2021-05-13 17:20:00|7452|7448|7424|7421|7456|7451|7423|7419|5638
1620926700000|2021-05-13 17:25:00|7425|7422|7430|7426|7438|7433|7421|7415|1909
1620927000000|2021-05-13 17:30:00|7429|7424|7394|7390|7434|7430|7394|7390|4906
1620927300000|2021-05-13 17:35:00|7393|7389|7390|7387|7400|7396|7377|7372|8718
1620927600000|2021-05-13 17:40:00|7394|7388|7396|7389|7400|7394|7383|7379|6115
1620927900000|2021-05-13 17:45:00|7395|7388|7370|7365|7399|7391|7369|7363|2525
1620928200000|2021-05-13 17:50:00|7375|7366|7410|7404|7413|7406|7375|7366|2651
1620928500000|2021-05-13 17:55:00|7411|7405|7400|7394|7420|7413|7399|7392|650
1620928800000|2021-05-13 18:00:00|7399|7393|7436|7428|7442|7433|7399|7393|200
1620929100000|2021-05-13 18:05:00|7437|7429|7456|7450|7471|7464|7431|7426|3072
1620929400000|2021-05-13 18:10:00|7459|7451|7464|7457|7468|7461|7456|7450|1710
1620929700000|2021-05-13 18:15:00|7465|7458|7440|7434|7465|7459|7440|7434|3261
1620930000000|2021-05-13 18:20:00|7442|7435|7452|7446|7470|7461|7440|7434|891
1620930300000|2021-05-13 18:25:00|7451|7445|7461|7455|7461|7455|7441|7435|911
1620930600000|2021-05-13 18:30:00|7462|7456|7463|7455|7466|7457|7446|7439|422
1620930900000|2021-05-13 18:35:00|7464|7456|7488|7481|7496|7488|7464|7456|400
1620931200000|2021-05-13 18:40:00|7487|7480|7499|7494|7505|7497|7483|7477|300
1620931500000|2021-05-13 18:45:00|7498|7493|7496|7489|7502|7496|7480|7474|800
1620931800000|2021-05-13 18:50:00|7495|7490|7488|7482|7496|7490|7483|7475|400
1620932100000|2021-05-13 18:55:00|7487|7483|7469|7462|7491|7484|7469|7461|642
1620932400000|2021-05-13 19:00:00|7470|7463|7477|7472|7495|7488|7470|7463|400
1620932700000|2021-05-13 19:05:00|7478|7473|7492|7486|7493|7486|7478|7472|300
1620933000000|2021-05-13 19:10:00|7493|7487|7468|7460|7494|7488|7459|7452|550
1620933300000|2021-05-13 19:15:00|7469|7461|7461|7456|7478|7470|7460|7455|3440
1620933600000|2021-05-13 19:20:00|7462|7457|7461|7455|7468|7462|7446|7442|300
1620933900000|2021-05-13 19:25:00|7462|7456|7472|7468|7475|7469|7461|7456|1974
1620934200000|2021-05-13 19:30:00|7473|7467|7489|7485|7491|7490|7473|7467|1050
1620934500000|2021-05-13 19:35:00|7488|7484|7491|7487|7495|7490|7481|7477|2539
1620934800000|2021-05-13 19:40:00|7490|7488|7498|7494|7499|7494|7484|7480|5168
1620935100000|2021-05-13 19:45:00|7497|7495|7491|7485|7504|7500|7487|7483|18204
1620935400000|2021-05-13 19:50:00|7490|7486|7471|7469|7490|7486|7468|7465|3393
1620935700000|2021-05-13 19:55:00|7470|7466|7458|7450|7471|7466|7452|7448|15091
1620999000000|2021-05-14 13:30:00|7538|7534|7558|7554|7580|7561|7538|7501|30573
1620999300000|2021-05-14 13:35:00|7561|7551|7533|7522|7561|7556|7527|7521|5101
1620999600000|2021-05-14 13:40:00|7534|7523|7540|7531|7545|7532|7514|7506|2750
1620999900000|2021-05-14 13:45:00|7541|7532|7517|7511|7552|7543|7517|7511|1032
1621000200000|2021-05-14 13:50:00|7518|7512|7557|7548|7561|7556|7507|7501|1017
1621000500000|2021-05-14 13:55:00|7556|7547|7590|7579|7597|7591|7549|7542|500
1621000800000|2021-05-14 14:00:00|7594|7580|7603|7597|7610|7604|7585|7576|600
1621001100000|2021-05-14 14:05:00|7602|7594|7597|7594|7607|7601|7581|7578|2237
1621001400000|2021-05-14 14:10:00|7599|7593|7613|7610|7617|7613|7595|7590|6694
1621001700000|2021-05-14 14:15:00|7614|7611|7605|7602|7621|7616|7602|7596|2890
1621002000000|2021-05-14 14:20:00|7606|7603|7616|7614|7622|7618|7606|7602|3440
1621002300000|2021-05-14 14:25:00|7617|7615|7640|7639|7655|7653|7615|7614|8053
1621002600000|2021-05-14 14:30:00|7641|7638|7660|7658|7663|7662|7640|7638|5709
1621002900000|2021-05-14 14:35:00|7659|7659|7654|7653|7663|7662|7647|7646|4751
1621003200000|2021-05-14 14:40:00|7655|7654|7648|7646|7668|7666|7647|7644|3704
1621003500000|2021-05-14 14:45:00|7649|7647|7662|7661|7669|7667|7648|7647|4076
1621003800000|2021-05-14 14:50:00|7663|7662|7661|7660|7673|7672|7661|7660|3652
1621004100000|2021-05-14 14:55:00|7662|7661|7651|7649|7665|7663|7644|7641|4588
1621004400000|2021-05-14 15:00:00|7652|7650|7627|7625|7655|7653|7625|7624|2773
1621004700000|2021-05-14 15:05:00|7628|7626|7623|7622|7641|7640|7623|7622|2626
1621005000000|2021-05-14 15:10:00|7624|7623|7647|7646|7650|7649|7623|7622|1500
1621005300000|2021-05-14 15:15:00|7648|7647|7665|7663|7666|7664|7648|7647|600
1621005600000|2021-05-14 15:20:00|7664|7662|7650|7648|7664|7663|7646|7645|2300
1621005900000|2021-05-14 15:25:00|7651|7649|7646|7644|7656|7654|7645|7643|1745
1621006200000|2021-05-14 15:30:00|7647|7643|7653|7650|7653|7651|7643|7640|780
1621006500000|2021-05-14 15:35:00|7652|7649|7653|7650|7664|7658|7649|7647|706
1621006800000|2021-05-14 15:40:00|7652|7651|7642|7639|7653|7651|7640|7636|1400
1621007100000|2021-05-14 15:45:00|7643|7640|7648|7645|7652|7650|7643|7639|354
1621007400000|2021-05-14 15:50:00|7649|7646|7652|7649|7652|7650|7642|7639|100
1621007700000|2021-05-14 15:55:00|7653|7650|7657|7655|7657|7655|7648|7647|100
1621008000000|2021-05-14 16:00:00|7656|7654|7665|7663|7665|7664|7652|7650|624
1621008300000|2021-05-14 16:05:00|7666|7664|7674|7671|7678|7675|7666|7663|600
1621008600000|2021-05-14 16:10:00|7675|7672|7676|7674|7680|7677|7672|7670|900
1621008900000|2021-05-14 16:15:00|7675|7675|7677|7676|7678|7676|7669|7668|1860
1621009200000|2021-05-14 16:20:00|7678|7677|7668|7666|7682|7681|7667|7663|997
1621009500000|2021-05-14 16:25:00|7669|7667|7673|7669|7675|7672|7666|7664|2563
1621009800000|2021-05-14 16:30:00|7674|7670|7674|7671|7678|7676|7674|7670|320
1621010100000|2021-05-14 16:35:00|7673|7672|7669|7666|7673|7672|7663|7661|0
1621010400000|2021-05-14 16:40:00|7670|7667|7665|7662|7672|7670|7664|7661|440
1621010700000|2021-05-14 16:45:00|7664|7661|7677|7674|7679|7677|7663|7661|728
1621011000000|2021-05-14 16:50:00|7678|7675|7666|7663|7679|7676|7665|7662|200
1621011300000|2021-05-14 16:55:00|7665|7664|7670|7667|7675|7673|7665|7662|500
1621011600000|2021-05-14 17:00:00|7669|7668|7659|7656|7673|7670|7657|7655|200
1621011900000|2021-05-14 17:05:00|7660|7657|7659|7656|7660|7657|7653|7650|0
1621012200000|2021-05-14 17:10:00|7658|7655|7659|7657|7659|7657|7653|7651|0
1621012500000|2021-05-14 17:15:00|7658|7658|7656|7654|7660|7658|7654|7650|558
1621012800000|2021-05-14 17:20:00|7657|7655|7659|7656|7664|7662|7657|7654|1227
1621013100000|2021-05-14 17:25:00|7658|7657|7665|7662|7665|7663|7658|7655|0
1621013400000|2021-05-14 17:30:00|7664|7663|7654|7651|7667|7665|7646|7644|2161
1621013700000|2021-05-14 17:35:00|7655|7652|7653|7650|7656|7655|7650|7649|1637
1621014000000|2021-05-14 17:40:00|7652|7649|7652|7650|7655|7653|7647|7645|2349
1621014300000|2021-05-14 17:45:00|7651|7649|7656|7654|7656|7655|7647|7644|1472
1621014600000|2021-05-14 17:50:00|7657|7655|7660|7658|7663|7661|7657|7654|700
1621014900000|2021-05-14 17:55:00|7661|7659|7663|7661|7666|7665|7661|7658|100
1621015200000|2021-05-14 18:00:00|7664|7662|7672|7670|7672|7671|7654|7653|770
1621015500000|2021-05-14 18:05:00|7673|7671|7675|7672|7677|7675|7671|7669|200
1621015800000|2021-05-14 18:10:00|7674|7673|7685|7682|7686|7683|7674|7671|3015
1621016100000|2021-05-14 18:15:00|7684|7681|7684|7683|7686|7685|7681|7679|8307
1621016400000|2021-05-14 18:20:00|7685|7682|7690|7689|7691|7689|7684|7681|2565
1621016700000|2021-05-14 18:25:00|7691|7690|7695|7693|7695|7694|7690|7689|1150
1621017000000|2021-05-14 18:30:00|7696|7694|7700|7698|7701|7699|7696|7693|650
1621017300000|2021-05-14 18:35:00|7701|7696|7699|7697|7703|7701|7696|7694|550
1621017600000|2021-05-14 18:40:00|7698|7698|7710|7708|7712|7710|7698|7697|1362
1621017900000|2021-05-14 18:45:00|7711|7707|7713|7711|7716|7714|7707|7705|2655
1621018200000|2021-05-14 18:50:00|7712|7710|7724|7721|7724|7723|7711|7709|493
1621018500000|2021-05-14 18:55:00|7723|7722|7723|7721|7725|7723|7716|7715|1458
1621018800000|2021-05-14 19:00:00|7722|7722|7707|7705|7724|7722|7695|7693|2712
1621019100000|2021-05-14 19:05:00|7706|7704|7703|7701|7709|7708|7698|7696|1367
1621019400000|2021-05-14 19:10:00|7704|7702|7707|7705|7708|7707|7699|7698|644
1621019700000|2021-05-14 19:15:00|7708|7706|7711|7709|7716|7715|7706|7706|7341
1621020000000|2021-05-14 19:20:00|7710|7708|7702|7700|7716|7714|7702|7700|275
1621020300000|2021-05-14 19:25:00|7703|7701|7701|7698|7707|7706|7692|7689|800
1621020600000|2021-05-14 19:30:00|7700|7697|7692|7691|7705|7703|7687|7686|800
1621020900000|2021-05-14 19:35:00|7693|7692|7695|7693|7696|7695|7690|7688|2737
1621021200000|2021-05-14 19:40:00|7694|7692|7693|7692|7697|7696|7689|7688|2581
1621021500000|2021-05-14 19:45:00|7692|7691|7702|7701|7706|7705|7692|7690|1369
1621021800000|2021-05-14 19:50:00|7703|7700|7713|7711|7717|7716|7698|7695|4394
1621022100000|2021-05-14 19:55:00|7712|7710|7701|7693|7713|7711|7698|7692|4296
1621258200000|2021-05-17 13:30:00|7661|7630|7660|7652|7692|7656|7621|7613|19719
1621258500000|2021-05-17 13:35:00|7659|7655|7684|7681|7693|7689|7658|7644|5879
1621258800000|2021-05-17 13:40:00|7685|7680|7669|7664|7700|7696|7669|7659|6659
1621259100000|2021-05-17 13:45:00|7672|7660|7676|7670|7700|7698|7671|7660|4879
1621259400000|2021-05-17 13:50:00|7675|7668|7629|7625|7688|7683|7616|7612|3459
1621259700000|2021-05-17 13:55:00|7628|7624|7625|7616|7640|7636|7620|7614|5553
1621260000000|2021-05-17 14:00:00|7624|7612|7606|7601|7631|7622|7585|7581|5422
1621260300000|2021-05-17 14:05:00|7607|7598|7622|7618|7631|7627|7607|7598|2438
1621260600000|2021-05-17 14:10:00|7621|7616|7649|7646|7660|7656|7617|7612|3888
1621260900000|2021-05-17 14:15:00|7651|7647|7671|7668|7674|7670|7635|7630|5378
1621261200000|2021-05-17 14:20:00|7670|7667|7664|7661|7681|7678|7662|7658|2905
1621261500000|2021-05-17 14:25:00|7665|7662|7632|7630|7679|7677|7630|7629|5251
1621261800000|2021-05-17 14:30:00|7631|7629|7625|7624|7644|7642|7621|7620|9290
1621262100000|2021-05-17 14:35:00|7626|7625|7678|7676|7682|7680|7625|7623|8796
1621262400000|2021-05-17 14:40:00|7677|7677|7685|7683|7691|7689|7673|7672|7235
1621262700000|2021-05-17 14:45:00|7686|7684|7692|7690|7693|7692|7674|7672|6499
1621263000000|2021-05-17 14:50:00|7693|7691|7684|7682|7703|7701|7678|7677|10971
1621263300000|2021-05-17 14:55:00|7683|7681|7675|7673|7690|7688|7664|7663|4781
1621263600000|2021-05-17 15:00:00|7674|7672|7657|7656|7683|7681|7648|7646|4960
1621263900000|2021-05-17 15:05:00|7656|7655|7640|7638|7664|7663|7633|7632|4336
1621264200000|2021-05-17 15:10:00|7641|7639|7649|7647|7650|7649|7619|7618|5119
1621264500000|2021-05-17 15:15:00|7648|7646|7642|7640|7659|7657|7637|7636|7162
1621264800000|2021-05-17 15:20:00|7641|7641|7651|7650|7658|7656|7641|7640|2100
1621265100000|2021-05-17 15:25:00|7652|7651|7651|7649|7660|7658|7647|7645|1500
1621265400000|2021-05-17 15:30:00|7652|7650|7644|7643|7656|7654|7633|7632|7851
1621265700000|2021-05-17 15:35:00|7645|7644|7643|7642|7654|7653|7640|7639|2819
1621266000000|2021-05-17 15:40:00|7642|7641|7655|7653|7658|7656|7640|7639|2060
1621266300000|2021-05-17 15:45:00|7654|7652|7643|7642|7664|7663|7638|7637|1546
1621266600000|2021-05-17 15:50:00|7642|7641|7629|7628|7645|7644|7624|7623|2691
1621266900000|2021-05-17 15:55:00|7628|7627|7625|7624|7631|7630|7616|7615|2899
1621267200000|2021-05-17 16:00:00|7624|7623|7627|7626|7632|7630|7613|7612|5474
1621267500000|2021-05-17 16:05:00|7626|7625|7619|7616|7634|7633|7614|7613|3168
1621267800000|2021-05-17 16:10:00|7617|7615|7603|7602|7623|7621|7603|7601|2482
1621268100000|2021-05-17 16:15:00|7602|7601|7612|7610|7618|7616|7598|7596|1714
1621268400000|2021-05-17 16:20:00|7611|7609|7620|7618|7622|7621|7609|7608|900
1621268700000|2021-05-17 16:25:00|7619|7617|7620|7619|7623|7622|7616|7614|621
1621269000000|2021-05-17 16:30:00|7621|7618|7617|7615|7621|7620|7609|7608|2164
1621269300000|2021-05-17 16:35:00|7616|7616|7629|7627|7630|7628|7615|7614|4583
1621269600000|2021-05-17 16:40:00|7630|7628|7638|7637|7640|7639|7628|7626|1018
1621269900000|2021-05-17 16:45:00|7637|7636|7628|7627|7642|7640|7626|7625|11552
1621270200000|2021-05-17 16:50:00|7629|7628|7627|7625|7632|7630|7621|7620|4645
1621270500000|2021-05-17 16:55:00|7626|7624|7619|7617|7629|7626|7618|7616|1161
1621270800000|2021-05-17 17:00:00|7618|7616|7629|7627|7631|7629|7617|7616|1800
1621271100000|2021-05-17 17:05:00|7628|7626|7617|7615|7630|7628|7615|7613|2912
1621271400000|2021-05-17 17:10:00|7616|7614|7607|7606|7617|7616|7603|7602|600
1621271700000|2021-05-17 17:15:00|7608|7607|7594|7593|7608|7607|7588|7587|3062
1621272000000|2021-05-17 17:20:00|7593|7592|7595|7593|7599|7597|7583|7582|1869
1621272300000|2021-05-17 17:25:00|7594|7594|7597|7595|7600|7598|7587|7586|1428
1621272600000|2021-05-17 17:30:00|7598|7594|7592|7590|7599|7596|7582|7579|500
1621272900000|2021-05-17 17:35:00|7591|7589|7594|7591|7608|7605|7591|7588|1060
1621273200000|2021-05-17 17:40:00|7593|7590|7581|7579|7594|7592|7573|7570|800
1621273500000|2021-05-17 17:45:00|7580|7578|7600|7597|7602|7599|7576|7574|100
1621273800000|2021-05-17 17:50:00|7599|7596|7592|7589|7601|7598|7587|7585|850
1621274100000|2021-05-17 17:55:00|7591|7588|7593|7591|7603|7600|7589|7586|1193
1621274400000|2021-05-17 18:00:00|7594|7590|7601|7598|7603|7601|7592|7588|507
1621274700000|2021-05-17 18:05:00|7600|7597|7607|7604|7608|7606|7596|7592|1570
1621275000000|2021-05-17 18:10:00|7608|7605|7607|7604|7614|7612|7601|7598|970
1621275300000|2021-05-17 18:15:00|7608|7605|7604|7601|7608|7605|7599|7597|200
1621275600000|2021-05-17 18:20:00|7603|7600|7604|7601|7617|7615|7602|7600|100
1621275900000|2021-05-17 18:25:00|7605|7602|7601|7598|7608|7606|7595|7591|1760
1621276200000|2021-05-17 18:30:00|7602|7599|7608|7607|7614|7611|7600|7597|450
1621276500000|2021-05-17 18:35:00|7609|7608|7587|7585|7611|7609|7583|7582|7084
1621276800000|2021-05-17 18:40:00|7588|7586|7594|7592|7598|7596|7587|7586|1260
1621277100000|2021-05-17 18:45:00|7595|7593|7608|7607|7609|7608|7589|7588|560
1621277400000|2021-05-17 18:50:00|7607|7606|7627|7625|7628|7627|7606|7605|770
1621277700000|2021-05-17 18:55:00|7626|7624|7623|7622|7627|7625|7618|7617|1080
1621278000000|2021-05-17 19:00:00|7624|7623|7631|7630|7636|7634|7620|7619|1161
1621278300000|2021-05-17 19:05:00|7632|7629|7639|7637|7642|7640|7629|7628|1839
1621278600000|2021-05-17 19:10:00|7640|7638|7634|7633|7644|7643|7630|7628|2138
1621278900000|2021-05-17 19:15:00|7635|7631|7632|7631|7639|7637|7628|7627|3196
1621279200000|2021-05-17 19:20:00|7633|7632|7631|7628|7634|7633|7622|7621|948
1621279500000|2021-05-17 19:25:00|7630|7629|7628|7627|7632|7631|7623|7621|1558
1621279800000|2021-05-17 19:30:00|7629|7628|7644|7643|7647|7645|7629|7627|1933
1621280100000|2021-05-17 19:35:00|7645|7644|7640|7639|7646|7645|7632|7631|2666
1621280400000|2021-05-17 19:40:00|7641|7640|7652|7651|7657|7655|7641|7640|400
1621280700000|2021-05-17 19:45:00|7651|7650|7653|7651|7658|7656|7647|7646|700
1621281000000|2021-05-17 19:50:00|7655|7652|7665|7664|7666|7664|7655|7651|8592
1621281300000|2021-05-17 19:55:00|7664|7663|7670|7663|7670|7669|7661|7659|2952
1621344600000|2021-05-18 13:30:00|7725|7701|7680|7673|7760|7725|7672|7663|14962
1621344900000|2021-05-18 13:35:00|7681|7672|7728|7719|7729|7725|7680|7670|6097
1621345200000|2021-05-18 13:40:00|7727|7720|7711|7705|7730|7724|7708|7698|2901
1621345500000|2021-05-18 13:45:00|7710|7704|7734|7730|7738|7734|7696|7690|3441
1621345800000|2021-05-18 13:50:00|7739|7731|7755|7750|7755|7751|7708|7703|3293
1621346100000|2021-05-18 13:55:00|7754|7751|7773|7769|7784|7781|7749|7746|5740
1621346400000|2021-05-18 14:00:00|7772|7768|7758|7755|7786|7783|7744|7738|5079
1621346700000|2021-05-18 14:05:00|7757|7754|7785|7782|7786|7782|7750|7743|2844
1621347000000|2021-05-18 14:10:00|7787|7783|7791|7786|7792|7788|7777|7773|1523
1621347300000|2021-05-18 14:15:00|7792|7787|7773|7769|7793|7788|7772|7768|2234
1621347600000|2021-05-18 14:20:00|7774|7770|7796|7792|7799|7796|7773|7770|1000
1621347900000|2021-05-18 14:25:00|7795|7791|7817|7814|7821|7815|7794|7789|3016
1621348200000|2021-05-18 14:30:00|7818|7815|7824|7822|7828|7825|7817|7813|2683
1621348500000|2021-05-18 14:35:00|7823|7820|7828|7824|7836|7834|7823|7820|6881
1621348800000|2021-05-18 14:40:00|7827|7825|7807|7806|7832|7829|7796|7791|1861
1621349100000|2021-05-18 14:45:00|7809|7807|7843|7840|7844|7841|7804|7801|4559
1621349400000|2021-05-18 14:50:00|7842|7839|7819|7815|7847|7845|7817|7811|2306
1621349700000|2021-05-18 14:55:00|7817|7816|7834|7831|7834|7832|7817|7816|490
1621350000000|2021-05-18 15:00:00|7833|7830|7817|7814|7834|7830|7816|7813|0
1621350300000|2021-05-18 15:05:00|7816|7813|7818|7815|7822|7819|7812|7808|1345
1621350600000|2021-05-18 15:10:00|7819|7816|7831|7829|7831|7829|7818|7815|1200
1621350900000|2021-05-18 15:15:00|7832|7830|7848|7845|7850|7849|7832|7830|801
1621351200000|2021-05-18 15:20:00|7847|7844|7847|7843|7850|7849|7841|7838|1092
1621351500000|2021-05-18 15:25:00|7846|7844|7843|7840|7856|7853|7842|7839|3176
1621351800000|2021-05-18 15:30:00|7844|7841|7810|7807|7845|7843|7808|7804|1396
1621352100000|2021-05-18 15:35:00|7811|7808|7812|7810|7814|7812|7803|7798|1232
1621352400000|2021-05-18 15:40:00|7814|7811|7807|7804|7814|7812|7797|7794|600
1621352700000|2021-05-18 15:45:00|7809|7805|7813|7810|7814|7811|7801|7798|3131
1621353000000|2021-05-18 15:50:00|7812|7811|7795|7792|7813|7811|7792|7789|1500
1621353300000|2021-05-18 15:55:00|7796|7793|7800|7797|7806|7803|7795|7792|1170
1621353600000|2021-05-18 16:00:00|7801|7798|7798|7795|7811|7808|7796|7793|200
1621353900000|2021-05-18 16:05:00|7797|7794|7803|7801|7805|7803|7792|7789|1542
1621354200000|2021-05-18 16:10:00|7802|7800|7817|7814|7818|7816|7801|7799|760
1621354500000|2021-05-18 16:15:00|7816|7813|7812|7809|7819|7817|7809|7806|100
1621354800000|2021-05-18 16:20:00|7813|7810|7820|7817|7820|7817|7806|7803|1200
1621355100000|2021-05-18 16:25:00|7821|7818|7827|7823|7829|7826|7819|7816|500
1621355400000|2021-05-18 16:30:00|7828|7824|7836|7833|7838|7835|7822|7821|100
1621355700000|2021-05-18 16:35:00|7835|7832|7832|7830|7836|7833|7831|7828|998
1621356000000|2021-05-18 16:40:00|7833|7829|7831|7829|7837|7835|7830|7828|0
1621356300000|2021-05-18 16:45:00|7832|7830|7836|7834|7842|7840|7830|7828|100
1621356600000|2021-05-18 16:50:00|7835|7833|7837|7834|7840|7838|7835|7833|617
1621356900000|2021-05-18 16:55:00|7836|7835|7829|7826|7839|7836|7826|7824|684
1621357200000|2021-05-18 17:00:00|7830|7827|7823|7820|7833|7830|7821|7819|0
1621357500000|2021-05-18 17:05:00|7824|7821|7823|7821|7824|7822|7815|7812|806
1621357800000|2021-05-18 17:10:00|7822|7820|7828|7826|7833|7831|7820|7817|100
1621358100000|2021-05-18 17:15:00|7827|7825|7824|7822|7832|7830|7821|7819|586
1621358400000|2021-05-18 17:20:00|7825|7823|7826|7823|7830|7827|7822|7819|942
1621358700000|2021-05-18 17:25:00|7825|7822|7842|7839|7842|7840|7824|7822|400
1621359000000|2021-05-18 17:30:00|7843|7840|7843|7840|7847|7845|7839|7837|500
1621359300000|2021-05-18 17:35:00|7842|7841|7831|7829|7845|7842|7828|7826|900
1621359600000|2021-05-18 17:40:00|7832|7830|7826|7824|7837|7835|7822|7819|1200
1621359900000|2021-05-18 17:45:00|7827|7825|7820|7817|7834|7831|7818|7815|1253
1621360200000|2021-05-18 17:50:00|7819|7818|7816|7813|7823|7821|7814|7812|100
1621360500000|2021-05-18 17:55:00|7817|7814|7816|7813|7821|7818|7814|7812|446
1621360800000|2021-05-18 18:00:00|7817|7814|7807|7805|7819|7817|7802|7800|0
1621361100000|2021-05-18 18:05:00|7806|7804|7814|7812|7822|7819|7806|7804|370
1621361400000|2021-05-18 18:10:00|7815|7811|7821|7819|7824|7821|7813|7811|200
1621361700000|2021-05-18 18:15:00|7820|7818|7819|7816|7831|7828|7818|7815|356
1621362000000|2021-05-18 18:20:00|7820|7817|7806|7805|7826|7823|7804|7802|682
1621362300000|2021-05-18 18:25:00|7805|7804|7801|7798|7811|7809|7798|7795|1359
1621362600000|2021-05-18 18:30:00|7800|7797|7773|7771|7805|7802|7773|7771|2108
1621362900000|2021-05-18 18:35:00|7774|7770|7761|7758|7774|7772|7755|7752|300
1621363200000|2021-05-18 18:40:00|7762|7759|7748|7745|7765|7761|7743|7740|818
1621363500000|2021-05-18 18:45:00|7747|7744|7750|7747|7751|7748|7734|7730|2939
1621363800000|2021-05-18 18:50:00|7751|7746|7761|7758|7762|7760|7745|7742|963
1621364100000|2021-05-18 18:55:00|7760|7759|7769|7766|7770|7767|7752|7750|1720
1621364400000|2021-05-18 19:00:00|7768|7765|7779|7777|7780|7777|7767|7762|216
1621364700000|2021-05-18 19:05:00|7780|7776|7783|7781|7783|7781|7774|7772|199
1621365000000|2021-05-18 19:10:00|7782|7780|7767|7765|7789|7787|7765|7762|400
1621365300000|2021-05-18 19:15:00|7768|7766|7778|7775|7778|7775|7766|7763|899
1621365600000|2021-05-18 19:20:00|7777|7774|7786|7783|7788|7786|7773|7769|0
1621365900000|2021-05-18 19:25:00|7787|7784|7785|7782|7790|7789|7784|7782|745
1621366200000|2021-05-18 19:30:00|7784|7783|7786|7785|7796|7793|7782|7778|463
1621366500000|2021-05-18 19:35:00|7785|7784|7773|7771|7789|7786|7771|7770|1208
1621366800000|2021-05-18 19:40:00|7774|7772|7778|7776|7779|7777|7772|7771|307
1621367100000|2021-05-18 19:45:00|7779|7777|7754|7752|7780|7778|7752|7750|4716
1621367400000|2021-05-18 19:50:00|7753|7751|7730|7727|7753|7751|7729|7725|3800
1621367700000|2021-05-18 19:55:00|7731|7728|7725|7718|7739|7736|7721|7717|5520
1621431000000|2021-05-19 13:30:00|7530|7499|7572|7566|7575|7570|7498|7477|29614
1621431300000|2021-05-19 13:35:00|7571|7565|7545|7538|7583|7574|7536|7528|6776
1621431600000|2021-05-19 13:40:00|7544|7537|7574|7568|7586|7579|7511|7504|5502
1621431900000|2021-05-19 13:45:00|7577|7569|7583|7576|7591|7585|7559|7555|4732
1621432200000|2021-05-19 13:50:00|7582|7575|7579|7573|7607|7601|7573|7565|2025
1621432500000|2021-05-19 13:55:00|7578|7571|7572|7564|7589|7582|7550|7546|1200
1621432800000|2021-05-19 14:00:00|7571|7563|7528|7524|7593|7581|7528|7523|1355
1621433100000|2021-05-19 14:05:00|7527|7522|7557|7553|7559|7557|7523|7519|1900
1621433400000|2021-05-19 14:10:00|7556|7552|7584|7581|7586|7581|7547|7543|1831
1621433700000|2021-05-19 14:15:00|7583|7580|7600|7597|7602|7600|7556|7551|3361
1621434000000|2021-05-19 14:20:00|7602|7598|7596|7591|7604|7599|7585|7579|2600
1621434300000|2021-05-19 14:25:00|7597|7588|7623|7616|7628|7625|7591|7586|734
1621434600000|2021-05-19 14:30:00|7621|7617|7588|7584|7623|7618|7586|7582|300
1621434900000|2021-05-19 14:35:00|7589|7585|7566|7563|7604|7601|7563|7560|814
1621435200000|2021-05-19 14:40:00|7565|7561|7606|7601|7609|7602|7562|7558|769
1621435500000|2021-05-19 14:45:00|7607|7602|7610|7607|7622|7616|7605|7598|687
1621435800000|2021-05-19 14:50:00|7609|7606|7642|7639|7643|7639|7607|7603|1200
1621436100000|2021-05-19 14:55:00|7643|7638|7631|7627|7645|7641|7621|7617|800
1621436400000|2021-05-19 15:00:00|7630|7626|7600|7597|7636|7630|7598|7594|1459
1621436700000|2021-05-19 15:05:00|7599|7596|7628|7625|7634|7630|7591|7589|4224
1621437000000|2021-05-19 15:10:00|7627|7624|7640|7637|7643|7641|7621|7616|810
1621437300000|2021-05-19 15:15:00|7639|7636|7624|7621|7646|7643|7622|7619|2383
1621437600000|2021-05-19 15:20:00|7625|7622|7646|7643|7657|7654|7624|7621|1500
1621437900000|2021-05-19 15:25:00|7645|7642|7638|7636|7648|7645|7633|7629|1476
1621438200000|2021-05-19 15:30:00|7639|7635|7619|7617|7640|7638|7616|7613|2720
1621438500000|2021-05-19 15:35:00|7620|7618|7632|7630|7635|7632|7618|7614|1750
1621438800000|2021-05-19 15:40:00|7633|7629|7627|7624|7635|7633|7615|7612|1896
1621439100000|2021-05-19 15:45:00|7626|7625|7624|7622|7629|7626|7615|7611|2747
1621439400000|2021-05-19 15:50:00|7623|7621|7609|7606|7626|7624|7606|7601|400
1621439700000|2021-05-19 15:55:00|7608|7607|7628|7626|7634|7631|7608|7607|3020
1621440000000|2021-05-19 16:00:00|7627|7625|7616|7613|7628|7626|7613|7608|5761
1621440300000|2021-05-19 16:05:00|7617|7614|7627|7625|7633|7630|7613|7609|500
1621440600000|2021-05-19 16:10:00|7628|7624|7643|7641|7648|7644|7627|7623|2089
1621440900000|2021-05-19 16:15:00|7642|7640|7660|7658|7662|7659|7641|7639|1561
1621441200000|2021-05-19 16:20:00|7659|7657|7664|7662|7667|7664|7649|7646|1215
1621441500000|2021-05-19 16:25:00|7665|7661|7655|7653|7665|7662|7650|7647|966
1621441800000|2021-05-19 16:30:00|7656|7654|7652|7650|7659|7656|7649|7646|674
1621442100000|2021-05-19 16:35:00|7653|7651|7654|7650|7661|7658|7642|7637|2781
1621442400000|2021-05-19 16:40:00|7653|7649|7651|7648|7661|7659|7645|7641|938
1621442700000|2021-05-19 16:45:00|7650|7647|7650|7647|7655|7652|7644|7640|300
1621443000000|2021-05-19 16:50:00|7651|7648|7644|7641|7652|7649|7639|7635|100
1621443300000|2021-05-19 16:55:00|7643|7642|7642|7640|7652|7649|7638|7634|1970
1621443600000|2021-05-19 17:00:00|7643|7639|7657|7655|7659|7657|7642|7638|1700
1621443900000|2021-05-19 17:05:00|7658|7656|7670|7667|7679|7676|7655|7652|1500
1621444200000|2021-05-19 17:10:00|7669|7668|7683|7681|7689|7687|7669|7666|400
1621444500000|2021-05-19 17:15:00|7684|7682|7677|7675|7690|7687|7676|7672|2000
1621444800000|2021-05-19 17:20:00|7678|7676|7664|7661|7679|7676|7664|7660|1383
1621445100000|2021-05-19 17:25:00|7663|7660|7674|7671|7676|7673|7662|7659|1614
1621445400000|2021-05-19 17:30:00|7675|7672|7655|7652|7676|7673|7653|7651|1833
1621445700000|2021-05-19 17:35:00|7656|7653|7666|7663|7667|7663|7650|7647|100
1621446000000|2021-05-19 17:40:00|7665|7662|7664|7661|7666|7664|7656|7651|2445
1621446300000|2021-05-19 17:45:00|7665|7662|7663|7660|7669|7667|7659|7655|315
1621446600000|2021-05-19 17:50:00|7662|7661|7668|7664|7669|7667|7653|7651|6001
1621446900000|2021-05-19 17:55:00|7667|7665|7662|7657|7671|7669|7659|7654|0
1621447200000|2021-05-19 18:00:00|7661|7656|7639|7634|7679|7676|7636|7629|5182
1621447500000|2021-05-19 18:05:00|7640|7633|7643|7637|7647|7642|7619|7616|3003
1621447800000|2021-05-19 18:10:00|7644|7636|7638|7635|7647|7641|7627|7621|1760
1621448100000|2021-05-19 18:15:00|7639|7636|7627|7623|7639|7636|7614|7610|2236
1621448400000|2021-05-19 18:20:00|7626|7624|7686|7682|7693|7690|7626|7622|3600
1621448700000|2021-05-19 18:25:00|7685|7681|7685|7681|7688|7684|7673|7669|800
1621449000000|2021-05-19 18:30:00|7684|7680|7672|7669|7697|7693|7667|7663|1806
1621449300000|2021-05-19 18:35:00|7673|7670|7649|7646|7678|7675|7644|7640|2831
1621449600000|2021-05-19 18:40:00|7648|7645|7644|7642|7656|7652|7641|7637|2800
1621449900000|2021-05-19 18:45:00|7645|7643|7634|7631|7649|7645|7627|7624|619
1621450200000|2021-05-19 18:50:00|7633|7630|7642|7638|7643|7640|7631|7628|0
1621450500000|2021-05-19 18:55:00|7641|7639|7639|7634|7660|7654|7631|7626|799
1621450800000|2021-05-19 19:00:00|7640|7636|7637|7634|7641|7637|7626|7623|500
1621451100000|2021-05-19 19:05:00|7638|7633|7650|7647|7652|7650|7634|7630|100
1621451400000|2021-05-19 19:10:00|7649|7646|7657|7654|7666|7663|7648|7645|800
1621451700000|2021-05-19 19:15:00|7656|7653|7658|7655|7664|7661|7655|7653|2668
1621452000000|2021-05-19 19:20:00|7659|7656|7669|7666|7674|7672|7648|7645|410
1621452300000|2021-05-19 19:25:00|7670|7667|7677|7674|7683|7680|7663|7661|300
1621452600000|2021-05-19 19:30:00|7676|7673|7661|7658|7677|7675|7654|7651|1349
1621452900000|2021-05-19 19:35:00|7660|7659|7663|7660|7663|7661|7655|7652|900
1621453200000|2021-05-19 19:40:00|7662|7659|7656|7653|7664|7662|7654|7652|1272
1621453500000|2021-05-19 19:45:00|7655|7654|7646|7642|7660|7657|7640|7637|1722
1621453800000|2021-05-19 19:50:00|7648|7641|7669|7666|7670|7669|7647|7641|2106
1621454100000|2021-05-19 19:55:00|7668|7664|7686|7678|7686|7682|7668|7664|8957
1621517400000|2021-05-20 13:30:00|7761|7737|7782|7773|7799|7789|7761|7733|24426
1621517700000|2021-05-20 13:35:00|7785|7774|7767|7760|7785|7775|7748|7740|6420
1621518000000|2021-05-20 13:40:00|7769|7758|7793|7789|7811|7802|7765|7758|7910
1621518300000|2021-05-20 13:45:00|7795|7788|7792|7787|7811|7806|7777|7769|1860
1621518600000|2021-05-20 13:50:00|7793|7788|7770|7767|7811|7802|7769|7765|1913
1621518900000|2021-05-20 13:55:00|7771|7768|7794|7787|7801|7797|7769|7765|1261
1621519200000|2021-05-20 14:00:00|7795|7788|7808|7803|7811|7807|7786|7782|1403
1621519500000|2021-05-20 14:05:00|7807|7802|7790|7787|7821|7817|7789|7785|1239
1621519800000|2021-05-20 14:10:00|7791|7786|7807|7803|7810|7807|7791|7786|1120
1621520100000|2021-05-20 14:15:00|7808|7804|7814|7811|7815|7812|7794|7790|1560
1621520400000|2021-05-20 14:20:00|7815|7812|7814|7811|7821|7818|7811|7808|1357
1621520700000|2021-05-20 14:25:00|7815|7812|7809|7805|7818|7815|7807|7804|920
1621521000000|2021-05-20 14:30:00|7810|7806|7814|7811|7817|7814|7800|7796|774
1621521300000|2021-05-20 14:35:00|7815|7810|7791|7789|7816|7810|7791|7789|1744
1621521600000|2021-05-20 14:40:00|7793|7788|7807|7804|7807|7805|7792|7788|2740
1621521900000|2021-05-20 14:45:00|7806|7803|7803|7799|7815|7812|7800|7797|814
1621522200000|2021-05-20 14:50:00|7802|7798|7802|7799|7806|7803|7793|7790|375
1621522500000|2021-05-20 14:55:00|7803|7800|7798|7794|7806|7803|7796|7793|458
1621522800000|2021-05-20 15:00:00|7799|7795|7809|7806|7814|7810|7798|7794|2392
1621523100000|2021-05-20 15:05:00|7808|7805|7801|7798|7812|7810|7793|7790|982
1621523400000|2021-05-20 15:10:00|7802|7797|7811|7808|7816|7812|7799|7795|1008
1621523700000|2021-05-20 15:15:00|7812|7807|7824|7820|7825|7822|7811|7807|0
1621524000000|2021-05-20 15:20:00|7823|7819|7821|7818|7825|7822|7819|7816|0
1621524300000|2021-05-20 15:25:00|7822|7819|7824|7822|7829|7827|7821|7817|1099
1621524600000|2021-05-20 15:30:00|7825|7823|7829|7827|7830|7829|7822|7819|400
1621524900000|2021-05-20 15:35:00|7830|7826|7826|7823|7834|7832|7824|7822|596
1621525200000|2021-05-20 15:40:00|7827|7824|7820|7817|7829|7827|7818|7814|700
1621525500000|2021-05-20 15:45:00|7819|7816|7823|7820|7824|7821|7817|7814|850
1621525800000|2021-05-20 15:50:00|7824|7821|7817|7814|7827|7824|7816|7813|151
1621526100000|2021-05-20 15:55:00|7818|7813|7820|7817|7822|7820|7816|7813|0
1621526400000|2021-05-20 16:00:00|7819|7816|7802|7800|7820|7816|7800|7797|1087
1621526700000|2021-05-20 16:05:00|7803|7799|7797|7795|7804|7799|7795|7792|500
1621527000000|2021-05-20 16:10:00|7796|7793|7791|7788|7800|7797|7789|7785|1130
1621527300000|2021-05-20 16:15:00|7792|7789|7803|7800|7811|7806|7791|7788|1947
1621527600000|2021-05-20 16:20:00|7804|7799|7796|7793|7804|7801|7791|7788|687
1621527900000|2021-05-20 16:25:00|7797|7794|7793|7789|7799|7796|7787|7784|600
1621528200000|2021-05-20 16:30:00|7794|7790|7783|7781|7795|7792|7783|7780|500
1621528500000|2021-05-20 16:35:00|7784|7782|7767|7764|7784|7782|7763|7760|773
1621528800000|2021-05-20 16:40:00|7768|7765|7770|7767|7774|7770|7766|7762|1183
1621529100000|2021-05-20 16:45:00|7771|7768|7779|7776|7784|7781|7770|7768|700
1621529400000|2021-05-20 16:50:00|7778|7777|7786|7783|7789|7786|7777|7775|290
1621529700000|2021-05-20 16:55:00|7785|7782|7791|7787|7792|7790|7782|7779|0
1621530000000|2021-05-20 17:00:00|7790|7786|7789|7786|7793|7790|7785|7782|600
1621530300000|2021-05-20 17:05:00|7790|7787|7796|7793|7798|7796|7790|7786|0
1621530600000|2021-05-20 17:10:00|7797|7794|7803|7800|7804|7801|7797|7794|0
1621530900000|2021-05-20 17:15:00|7802|7801|7802|7799|7804|7801|7797|7794|814
1621531200000|2021-05-20 17:20:00|7801|7800|7811|7808|7812|7809|7801|7799|100
1621531500000|2021-05-20 17:25:00|7812|7809|7807|7804|7814|7811|7805|7802|856
1621531800000|2021-05-20 17:30:00|7808|7805|7813|7810|7815|7812|7806|7803|200
1621532100000|2021-05-20 17:35:00|7814|7811|7813|7810|7816|7814|7810|7808|851
1621532400000|2021-05-20 17:40:00|7812|7809|7816|7812|7818|7815|7811|7809|700
1621532700000|2021-05-20 17:45:00|7815|7811|7818|7815|7820|7817|7813|7810|100
1621533000000|2021-05-20 17:50:00|7817|7814|7796|7793|7820|7818|7789|7785|200
1621533300000|2021-05-20 17:55:00|7795|7792|7799|7796|7803|7799|7792|7788|500
1621533600000|2021-05-20 18:00:00|7800|7797|7803|7800|7807|7804|7797|7793|1800
1621533900000|2021-05-20 18:05:00|7804|7801|7803|7801|7807|7805|7801|7798|1163
1621534200000|2021-05-20 18:10:00|7804|7800|7802|7799|7807|7804|7796|7792|475
1621534500000|2021-05-20 18:15:00|7803|7800|7807|7805|7809|7807|7800|7797|100
1621534800000|2021-05-20 18:20:00|7808|7803|7810|7807|7812|7809|7807|7803|0
1621535100000|2021-05-20 18:25:00|7811|7808|7813|7810|7813|7811|7803|7800|1488
1621535400000|2021-05-20 18:30:00|7815|7811|7808|7805|7817|7814|7804|7801|100
1621535700000|2021-05-20 18:35:00|7807|7804|7811|7808|7815|7812|7807|7803|500
1621536000000|2021-05-20 18:40:00|7810|7807|7810|7807|7815|7813|7808|7805|0
1621536300000|2021-05-20 18:45:00|7811|7808|7816|7813|7818|7815|7809|7806|300
1621536600000|2021-05-20 18:50:00|7815|7812|7827|7824|7828|7826|7814|7811|300
1621536900000|2021-05-20 18:55:00|7826|7823|7829|7826|7833|7830|7824|7821|1622
1621537200000|2021-05-20 19:00:00|7830|7827|7830|7828|7834|7832|7820|7816|2251
1621537500000|2021-05-20 19:05:00|7831|7827|7828|7826|7831|7828|7824|7821|0
1621537800000|2021-05-20 19:10:00|7829|7825|7830|7827|7835|7834|7827|7825|468
1621538100000|2021-05-20 19:15:00|7829|7828|7837|7835|7839|7836|7828|7825|0
1621538400000|2021-05-20 19:20:00|7836|7833|7842|7840|7845|7843|7836|7832|100
1621538700000|2021-05-20 19:25:00|7843|7841|7850|7848|7850|7848|7842|7839|100
1621539000000|2021-05-20 19:30:00|7849|7847|7847|7845|7852|7851|7846|7843|1027
1621539300000|2021-05-20 19:35:00|7848|7846|7838|7836|7850|7848|7837|7836|1151
1621539600000|2021-05-20 19:40:00|7839|7837|7839|7837|7842|7838|7831|7829|1192
1621539900000|2021-05-20 19:45:00|7840|7838|7838|7836|7849|7847|7837|7835|1315
1621540200000|2021-05-20 19:50:00|7839|7837|7842|7841|7846|7843|7831|7827|3848
1621540500000|2021-05-20 19:55:00|7843|7838|7835|7827|7843|7840|7828|7825|3709
1621603800000|2021-05-21 13:30:00|7900|7880|7884|7878|7902|7894|7876|7861|1528
1621604100000|2021-05-21 13:35:00|7883|7871|7856|7847|7884|7872|7849|7842|4550
1621604400000|2021-05-21 13:40:00|7855|7846|7869|7862|7884|7877|7852|7844|3570
1621604700000|2021-05-21 13:45:00|7868|7861|7885|7878|7888|7881|7853|7842|700
1621605000000|2021-05-21 13:50:00|7888|7877|7892|7885|7893|7885|7869|7861|1730
1621605300000|2021-05-21 13:55:00|7894|7886|7918|7901|7918|7909|7891|7882|2425
1621605600000|2021-05-21 14:00:00|7920|7902|7923|7916|7929|7921|7913|7902|638
1621605900000|2021-05-21 14:05:00|7922|7915|7921|7914|7934|7926|7907|7898|800
1621606200000|2021-05-21 14:10:00|7920|7913|7919|7911|7933|7925|7916|7908|1475
1621606500000|2021-05-21 14:15:00|7918|7910|7882|7874|7918|7912|7875|7868|3301
1621606800000|2021-05-21 14:20:00|7881|7875|7895|7889|7905|7898|7879|7871|600
1621607100000|2021-05-21 14:25:00|7896|7890|7895|7888|7902|7894|7886|7877|700
1621607400000|2021-05-21 14:30:00|7894|7887|7907|7905|7913|7908|7892|7885|270
1621607700000|2021-05-21 14:35:00|7908|7904|7879|7876|7913|7910|7875|7872|2028
1621608000000|2021-05-21 14:40:00|7878|7875|7873|7870|7879|7875|7866|7863|400
1621608300000|2021-05-21 14:45:00|7874|7871|7862|7860|7876|7873|7854|7852|1200
1621608600000|2021-05-21 14:50:00|7863|7861|7859|7857|7870|7866|7858|7855|7981
1621608900000|2021-05-21 14:55:00|7860|7858|7879|7877|7880|7877|7860|7857|1259
1621609200000|2021-05-21 15:00:00|7880|7876|7871|7868|7882|7879|7869|7867|1142
1621609500000|2021-05-21 15:05:00|7872|7869|7888|7884|7889|7886|7872|7868|1100
1621609800000|2021-05-21 15:10:00|7887|7883|7884|7881|7891|7888|7880|7877|0
1621610100000|2021-05-21 15:15:00|7883|7880|7886|7883|7888|7885|7881|7878|639
1621610400000|2021-05-21 15:20:00|7887|7882|7877|7873|7887|7883|7876|7872|100
1621610700000|2021-05-21 15:25:00|7878|7874|7855|7852|7884|7881|7853|7849|3184
1621611000000|2021-05-21 15:30:00|7854|7853|7862|7859|7865|7862|7850|7849|1301
1621611300000|2021-05-21 15:35:00|7863|7858|7860|7857|7863|7860|7853|7850|240
1621611600000|2021-05-21 15:40:00|7861|7858|7865|7861|7869|7866|7855|7852|1794
1621611900000|2021-05-21 15:45:00|7866|7862|7855|7852|7868|7865|7855|7852|0
1621612200000|2021-05-21 15:50:00|7856|7853|7850|7847|7862|7860|7847|7845|450
1621612500000|2021-05-21 15:55:00|7849|7846|7841|7839|7851|7848|7833|7830|100
1621612800000|2021-05-21 16:00:00|7840|7838|7847|7844|7853|7849|7838|7835|1340
1621613100000|2021-05-21 16:05:00|7848|7845|7835|7832|7853|7850|7830|7828|2400
1621613400000|2021-05-21 16:10:00|7834|7831|7838|7835|7842|7839|7832|7829|400
1621613700000|2021-05-21 16:15:00|7837|7834|7840|7837|7846|7843|7836|7833|0
1621614000000|2021-05-21 16:20:00|7839|7835|7841|7838|7847|7844|7835|7832|700
1621614300000|2021-05-21 16:25:00|7842|7839|7851|7848|7852|7849|7839|7836|1491
1621614600000|2021-05-21 16:30:00|7850|7847|7851|7848|7853|7851|7849|7846|500
1621614900000|2021-05-21 16:35:00|7852|7849|7858|7855|7859|7856|7847|7845|100
1621615200000|2021-05-21 16:40:00|7859|7856|7860|7857|7862|7859|7852|7849|0
1621615500000|2021-05-21 16:45:00|7859|7856|7851|7848|7859|7857|7845|7841|468
1621615800000|2021-05-21 16:50:00|7852|7849|7833|7830|7854|7851|7832|7830|1030
1621616100000|2021-05-21 16:55:00|7834|7831|7844|7841|7847|7843|7825|7824|3070
1621616400000|2021-05-21 17:00:00|7843|7842|7845|7842|7848|7845|7840|7837|0
1621616700000|2021-05-21 17:05:00|7844|7841|7842|7839|7846|7844|7839|7836|200
1621617000000|2021-05-21 17:10:00|7843|7840|7835|7833|7847|7844|7835|7832|0
1621617300000|2021-05-21 17:15:00|7836|7834|7834|7832|7838|7836|7831|7828|300
1621617600000|2021-05-21 17:20:00|7835|7833|7844|7841|7848|7845|7835|7833|400
1621617900000|2021-05-21 17:25:00|7843|7842|7846|7844|7848|7845|7841|7838|100
1621618200000|2021-05-21 17:30:00|7847|7843|7861|7858|7861|7858|7845|7843|400
1621618500000|2021-05-21 17:35:00|7860|7859|7860|7857|7863|7860|7856|7852|0
1621618800000|2021-05-21 17:40:00|7859|7856|7860|7858|7863|7861|7854|7851|2200
1621619100000|2021-05-21 17:45:00|7859|7859|7860|7858|7861|7859|7857|7854|609
1621619400000|2021-05-21 17:50:00|7861|7859|7864|7861|7865|7863|7858|7856|500
1621619700000|2021-05-21 17:55:00|7865|7862|7869|7866|7869|7866|7861|7858|400
1621620000000|2021-05-21 18:00:00|7870|7867|7864|7861|7873|7870|7857|7854|1305
1621620300000|2021-05-21 18:05:00|7865|7862|7872|7869|7875|7872|7864|7861|0
1621620600000|2021-05-21 18:10:00|7871|7870|7873|7870|7875|7873|7868|7866|500
1621620900000|2021-05-21 18:15:00|7872|7869|7869|7866|7875|7873|7867|7865|540
1621621200000|2021-05-21 18:20:00|7868|7865|7869|7865|7874|7871|7864|7863|1556
1621621500000|2021-05-21 18:25:00|7870|7867|7855|7852|7871|7869|7854|7852|909
1621621800000|2021-05-21 18:30:00|7854|7851|7857|7854|7864|7861|7854|7851|0
1621622100000|2021-05-21 18:35:00|7856|7853|7847|7845|7859|7857|7840|7838|3400
1621622400000|2021-05-21 18:40:00|7848|7846|7847|7844|7851|7849|7845|7843|300
1621622700000|2021-05-21 18:45:00|7848|7845|7849|7846|7853|7851|7845|7843|1100
1621623000000|2021-05-21 18:50:00|7850|7847|7856|7853|7858|7855|7849|7847|1560
1621623300000|2021-05-21 18:55:00|7857|7854|7860|7857|7860|7858|7852|7850|2088
1621623600000|2021-05-21 19:00:00|7859|7858|7851|7848|7862|7860|7845|7844|1460
1621623900000|2021-05-21 19:05:00|7850|7849|7848|7846|7853|7851|7846|7844|993
1621624200000|2021-05-21 19:10:00|7849|7845|7853|7851|7860|7858|7847|7845|1700
1621624500000|2021-05-21 19:15:00|7852|7850|7859|7857|7859|7858|7851|7850|600
1621624800000|2021-05-21 19:20:00|7858|7856|7859|7857|7862|7860|7856|7854|700
1621625100000|2021-05-21 19:25:00|7858|7856|7859|7857|7864|7861|7853|7851|2238
1621625400000|2021-05-21 19:30:00|7860|7858|7849|7846|7861|7858|7845|7844|1015
1621625700000|2021-05-21 19:35:00|7848|7847|7850|7847|7855|7853|7848|7846|129
1621626000000|2021-05-21 19:40:00|7849|7846|7834|7832|7851|7848|7834|7832|400
1621626300000|2021-05-21 19:45:00|7835|7831|7837|7833|7838|7834|7825|7824|3619
1621626600000|2021-05-21 19:50:00|7839|7832|7834|7832|7842|7839|7829|7825|3042
1621626900000|2021-05-21 19:55:00|7835|7831|7832|7825|7836|7835|7826|7824|2950
1621863000000|2021-05-24 13:30:00|7867|7858|7837|7829|7900|7859|7823|7815|8398
1621863300000|2021-05-24 13:35:00|7836|7830|7861|7854|7872|7862|7830|7822|752
1621863600000|2021-05-24 13:40:00|7862|7855|7876|7873|7887|7884|7862|7854|3969
1621863900000|2021-05-24 13:45:00|7875|7872|7886|7884|7893|7889|7875|7871|2765
1621864200000|2021-05-24 13:50:00|7887|7885|7897|7892|7904|7901|7887|7884|2180
1621864500000|2021-05-24 13:55:00|7896|7891|7907|7902|7909|7905|7895|7890|172
1621864800000|2021-05-24 14:00:00|7910|7903|7902|7899|7919|7915|7899|7895|1287
1621865100000|2021-05-24 14:05:00|7903|7901|7896|7893|7909|7905|7889|7886|1983
1621865400000|2021-05-24 14:10:00|7897|7892|7907|7905|7914|7910|7896|7892|1115
1621865700000|2021-05-24 14:15:00|7906|7904|7900|7897|7917|7914|7899|7896|1966
1621866000000|2021-05-24 14:20:00|7899|7896|7908|7906|7914|7912|7899|7896|2000
1621866300000|2021-05-24 14:25:00|7907|7907|7912|7909|7915|7912|7899|7895|1000
1621866600000|2021-05-24 14:30:00|7913|7910|7911|7909|7915|7913|7901|7897|2153
1621866900000|2021-05-24 14:35:00|7910|7907|7932|7930|7933|7930|7908|7906|3106
1621867200000|2021-05-24 14:40:00|7931|7927|7914|7912|7933|7930|7913|7910|2049
1621867500000|2021-05-24 14:45:00|7915|7911|7897|7894|7916|7913|7897|7894|390
1621867800000|2021-05-24 14:50:00|7898|7895|7909|7906|7911|7909|7897|7894|1722
1621868100000|2021-05-24 14:55:00|7910|7907|7896|7893|7916|7913|7894|7891|0
1621868400000|2021-05-24 15:00:00|7897|7894|7908|7905|7910|7907|7897|7893|200
1621868700000|2021-05-24 15:05:00|7909|7906|7913|7911|7918|7915|7903|7901|400
1621869000000|2021-05-24 15:10:00|7912|7909|7926|7924|7928|7924|7911|7909|2480
1621869300000|2021-05-24 15:15:00|7927|7923|7927|7924|7928|7925|7920|7917|1040
1621869600000|2021-05-24 15:20:00|7926|7923|7925|7922|7930|7928|7922|7919|300
1621869900000|2021-05-24 15:25:00|7926|7921|7923|7921|7927|7923|7919|7916|2071
1621870200000|2021-05-24 15:30:00|7925|7919|7926|7923|7928|7926|7919|7916|1485
1621870500000|2021-05-24 15:35:00|7927|7924|7922|7920|7929|7926|7920|7917|700
1621870800000|2021-05-24 15:40:00|7923|7919|7921|7918|7925|7922|7917|7915|1261
1621871100000|2021-05-24 15:45:00|7922|7919|7935|7932|7936|7932|7922|7919|360
1621871400000|2021-05-24 15:50:00|7934|7931|7926|7924|7935|7933|7924|7921|638
1621871700000|2021-05-24 15:55:00|7927|7923|7926|7923|7929|7926|7923|7920|400
1621872000000|2021-05-24 16:00:00|7927|7924|7929|7926|7931|7929|7925|7922|690
1621872300000|2021-05-24 16:05:00|7928|7925|7922|7919|7930|7927|7920|7916|200
1621872600000|2021-05-24 16:10:00|7921|7918|7918|7915|7922|7920|7913|7911|256
1621872900000|2021-05-24 16:15:00|7919|7916|7921|7919|7925|7922|7918|7915|900
1621873200000|2021-05-24 16:20:00|7922|7920|7921|7919|7930|7927|7920|7918|100
1621873500000|2021-05-24 16:25:00|7923|7920|7917|7915|7924|7920|7913|7910|796
1621873800000|2021-05-24 16:30:00|7918|7916|7921|7918|7923|7921|7917|7915|300
1621874100000|2021-05-24 16:35:00|7922|7919|7919|7917|7922|7920|7917|7914|100
1621874400000|2021-05-24 16:40:00|7920|7916|7921|7918|7923|7921|7915|7912|1000
1621874700000|2021-05-24 16:45:00|7922|7919|7928|7926|7928|7927|7920|7918|940
1621875000000|2021-05-24 16:50:00|7927|7924|7924|7921|7928|7925|7922|7918|300
1621875300000|2021-05-24 16:55:00|7923|7920|7926|7923|7927|7925|7920|7917|817
1621875600000|2021-05-24 17:00:00|7927|7924|7937|7934|7937|7935|7926|7924|200
1621875900000|2021-05-24 17:05:00|7936|7933|7932|7929|7937|7934|7929|7927|300
1621876200000|2021-05-24 17:10:00|7933|7930|7933|7930|7937|7934|7931|7928|800
1621876500000|2021-05-24 17:15:00|7934|7931|7941|7938|7942|7939|7932|7930|502
1621876800000|2021-05-24 17:20:00|7940|7939|7942|7940|7945|7942|7940|7937|587
1621877100000|2021-05-24 17:25:00|7941|7939|7950|7947|7951|7949|7941|7938|300
1621877400000|2021-05-24 17:30:00|7949|7946|7957|7954|7958|7954|7949|7946|0
1621877700000|2021-05-24 17:35:00|7956|7953|7953|7950|7956|7953|7949|7946|460
1621878000000|2021-05-24 17:40:00|7952|7951|7956|7954|7957|7954|7950|7947|600
1621878300000|2021-05-24 17:45:00|7957|7955|7963|7959|7963|7960|7956|7953|400
1621878600000|2021-05-24 17:50:00|7964|7960|7965|7962|7965|7963|7960|7957|859
1621878900000|2021-05-24 17:55:00|7964|7961|7961|7959|7966|7963|7960|7957|2138
1621879200000|2021-05-24 18:00:00|7962|7960|7963|7961|7964|7962|7957|7955|1600
1621879500000|2021-05-24 18:05:00|7964|7962|7967|7964|7968|7965|7962|7959|600
1621879800000|2021-05-24 18:10:00|7968|7965|7967|7964|7969|7967|7963|7961|3100
1621880100000|2021-05-24 18:15:00|7966|7965|7969|7967|7974|7972|7966|7964|1300
1621880400000|2021-05-24 18:20:00|7968|7966|7974|7972|7974|7972|7966|7964|1198
1621880700000|2021-05-24 18:25:00|7975|7971|7975|7973|7975|7974|7970|7967|0
1621881000000|2021-05-24 18:30:00|7976|7974|7981|7979|7981|7979|7975|7973|0
1621881300000|2021-05-24 18:35:00|7980|7978|7984|7981|7985|7984|7980|7978|487
1621881600000|2021-05-24 18:40:00|7983|7982|7983|7981|7984|7982|7981|7979|360
1621881900000|2021-05-24 18:45:00|7984|7982|7988|7986|7991|7989|7984|7982|920
1621882200000|2021-05-24 18:50:00|7987|7985|7987|7984|7991|7989|7985|7982|334
1621882500000|2021-05-24 18:55:00|7986|7985|7988|7985|7994|7991|7986|7984|450
1621882800000|2021-05-24 19:00:00|7987|7986|7994|7992|7997|7995|7987|7984|0
1621883100000|2021-05-24 19:05:00|7993|7991|7994|7991|7996|7994|7992|7990|100
1621883400000|2021-05-24 19:10:00|7995|7992|7996|7994|8004|8002|7994|7992|1582
1621883700000|2021-05-24 19:15:00|7997|7995|7991|7989|7998|7995|7991|7989|2050
1621884000000|2021-05-24 19:20:00|7990|7988|7991|7989|7997|7995|7989|7988|819
1621884300000|2021-05-24 19:25:00|7990|7988|7990|7987|7993|7991|7986|7984|450
1621884600000|2021-05-24 19:30:00|7989|7988|7981|7979|7993|7990|7979|7978|500
1621884900000|2021-05-24 19:35:00|7980|7978|7980|7978|7985|7984|7979|7978|879
1621885200000|2021-05-24 19:40:00|7979|7977|7976|7973|7984|7981|7976|7973|504
1621885500000|2021-05-24 19:45:00|7975|7972|7977|7974|7981|7980|7974|7972|890
1621885800000|2021-05-24 19:50:00|7976|7975|7965|7963|7976|7975|7964|7963|633
1621886100000|2021-05-24 19:55:00|7964|7961|7956|7949|7964|7962|7950|7949|4419
1621949400000|2021-05-25 13:30:00|8014|7979|8023|8014|8039|8026|7994|7975|11825
1621949700000|2021-05-25 13:35:00|8024|8010|8058|8049|8058|8049|8014|8001|2712
1621950000000|2021-05-25 13:40:00|8057|8050|8059|8052|8071|8066|8048|8039|5691
1621950300000|2021-05-25 13:45:00|8058|8049|8051|8047|8064|8055|8046|8037|2775
1621950600000|2021-05-25 13:50:00|8052|8044|8007|8002|8056|8050|7995|7989|5900
1621950900000|2021-05-25 13:55:00|8009|8003|7988|7976|8014|8008|7985|7976|11595
1621951200000|2021-05-25 14:00:00|7989|7977|7981|7976|7999|7994|7968|7964|5204
1621951500000|2021-05-25 14:05:00|7982|7974|7991|7984|8000|7996|7971|7967|4569
1621951800000|2021-05-25 14:10:00|7990|7985|8001|7997|8008|8004|7989|7984|3964
1621952100000|2021-05-25 14:15:00|8002|7998|8002|7997|8016|8011|7995|7991|2070
1621952400000|2021-05-25 14:20:00|8003|7998|8014|8010|8015|8010|7997|7993|400
1621952700000|2021-05-25 14:25:00|8015|8009|8008|8005|8020|8014|8005|8000|0
1621953000000|2021-05-25 14:30:00|8010|8006|7978|7975|8015|8011|7977|7972|2415
1621953300000|2021-05-25 14:35:00|7979|7972|7988|7984|7990|7988|7977|7972|3518
1621953600000|2021-05-25 14:40:00|7987|7985|7999|7996|8001|7998|7978|7976|2568
1621953900000|2021-05-25 14:45:00|7998|7995|8003|8001|8006|8003|7998|7995|500
1621954200000|2021-05-25 14:50:00|8002|8000|7997|7994|8007|8004|7993|7991|3498
1621954500000|2021-05-25 14:55:00|7996|7995|8001|7998|8007|8004|7994|7990|1313
1621954800000|2021-05-25 15:00:00|8002|7999|7968|7965|8003|8000|7966|7963|3361
1621955100000|2021-05-25 15:05:00|7967|7966|7965|7962|7968|7966|7958|7955|2529
1621955400000|2021-05-25 15:10:00|7966|7963|7970|7967|7974|7972|7962|7959|1659
1621955700000|2021-05-25 15:15:00|7971|7968|7947|7944|7972|7969|7942|7940|2478
1621956000000|2021-05-25 15:20:00|7946|7945|7950|7947|7953|7951|7942|7939|2089
1621956300000|2021-05-25 15:25:00|7949|7948|7940|7937|7954|7951|7933|7931|3292
1621956600000|2021-05-25 15:30:00|7939|7936|7925|7922|7943|7940|7919|7916|3503
1621956900000|2021-05-25 15:35:00|7924|7923|7941|7938|7941|7938|7924|7923|1403
1621957200000|2021-05-25 15:40:00|7940|7937|7950|7948|7952|7949|7936|7934|651
1621957500000|2021-05-25 15:45:00|7949|7947|7951|7948|7957|7954|7947|7945|1081
1621957800000|2021-05-25 15:50:00|7952|7949|7953|7950|7954|7952|7938|7936|1100
1621958100000|2021-05-25 15:55:00|7952|7951|7970|7968|7971|7969|7952|7951|709
1621958400000|2021-05-25 16:00:00|7971|7969|7962|7960|7972|7970|7960|7959|1690
1621958700000|2021-05-25 16:05:00|7963|7961|7971|7969|7974|7971|7959|7956|2115
1621959000000|2021-05-25 16:10:00|7972|7970|7971|7969|7975|7973|7967|7965|1403
1621959300000|2021-05-25 16:15:00|7972|7970|7963|7960|7972|7970|7958|7956|3167
1621959600000|2021-05-25 16:20:00|7964|7961|7962|7960|7969|7968|7961|7959|1409
1621959900000|2021-05-25 16:25:00|7963|7959|7970|7968|7971|7969|7961|7959|200
1621960200000|2021-05-25 16:30:00|7971|7969|7981|7978|7981|7979|7970|7968|300
1621960500000|2021-05-25 16:35:00|7980|7977|7977|7974|7981|7979|7971|7968|122
1621960800000|2021-05-25 16:40:00|7976|7975|7971|7968|7977|7976|7969|7966|816
1621961100000|2021-05-25 16:45:00|7970|7967|7967|7964|7974|7973|7967|7964|199
1621961400000|2021-05-25 16:50:00|7966|7963|7976|7973|7979|7976|7965|7963|2270
1621961700000|2021-05-25 16:55:00|7975|7972|7978|7975|7980|7977|7972|7969|100
1621962000000|2021-05-25 17:00:00|7977|7974|7965|7962|7978|7976|7965|7962|928
1621962300000|2021-05-25 17:05:00|7964|7963|7974|7972|7975|7972|7959|7956|599
1621962600000|2021-05-25 17:10:00|7973|7971|7982|7981|7982|7981|7972|7969|1110
1621962900000|2021-05-25 17:15:00|7984|7982|7989|7986|7990|7988|7981|7979|402
1621963200000|2021-05-25 17:20:00|7990|7987|7997|7995|7998|7996|7988|7985|0
1621963500000|2021-05-25 17:25:00|7996|7994|7990|7987|7997|7994|7985|7983|2192
1621963800000|2021-05-25 17:30:00|7989|7988|7990|7988|7993|7991|7984|7982|1180
1621964100000|2021-05-25 17:35:00|7989|7989|7993|7991|7997|7996|7984|7982|900
1621964400000|2021-05-25 17:40:00|7994|7992|7993|7991|7994|7992|7986|7983|1380
1621964700000|2021-05-25 17:45:00|7992|7992|7998|7996|8002|8000|7992|7991|1081
1621965000000|2021-05-25 17:50:00|7997|7995|7997|7994|8003|8001|7991|7989|100
1621965300000|2021-05-25 17:55:00|7998|7995|8001|7999|8003|8001|7996|7995|1030
1621965600000|2021-05-25 18:00:00|8002|8000|7986|7984|8003|8002|7981|7979|1265
1621965900000|2021-05-25 18:05:00|7987|7985|7986|7984|7988|7986|7981|7979|607
1621966200000|2021-05-25 18:10:00|7985|7983|7988|7986|7989|7988|7982|7979|2447
1621966500000|2021-05-25 18:15:00|7987|7985|7986|7984|7994|7992|7982|7980|4109
1621966800000|2021-05-25 18:20:00|7987|7985|7988|7986|7993|7992|7984|7983|2163
1621967100000|2021-05-25 18:25:00|7989|7987|7984|7983|7992|7990|7982|7980|2066
1621967400000|2021-05-25 18:30:00|7985|7982|7984|7983|7995|7993|7980|7979|3631
1621967700000|2021-05-25 18:35:00|7983|7982|7991|7989|7991|7990|7982|7981|2537
1621968000000|2021-05-25 18:40:00|7992|7990|7991|7989|7995|7994|7989|7988|2264
1621968300000|2021-05-25 18:45:00|7992|7990|7983|7981|7992|7991|7981|7980|400
1621968600000|2021-05-25 18:50:00|7982|7980|7979|7978|7986|7984|7973|7972|2348
1621968900000|2021-05-25 18:55:00|7978|7977|7975|7974|7981|7980|7973|7972|2749
1621969200000|2021-05-25 19:00:00|7974|7973|7956|7955|7979|7978|7955|7954|3575
1621969500000|2021-05-25 19:05:00|7955|7954|7953|7952|7962|7961|7953|7952|2241
1621969800000|2021-05-25 19:10:00|7952|7951|7953|7951|7958|7957|7951|7950|1691
1621970100000|2021-05-25 19:15:00|7951|7950|7958|7956|7959|7958|7950|7949|2590
1621970400000|2021-05-25 19:20:00|7957|7955|7966|7964|7969|7968|7953|7952|2038
1621970700000|2021-05-25 19:25:00|7967|7965|7960|7959|7971|7970|7959|7958|2114
1621971000000|2021-05-25 19:30:00|7961|7960|7957|7955|7962|7960|7952|7950|2090
1621971300000|2021-05-25 19:35:00|7958|7956|7965|7963|7968|7966|7954|7952|894
1621971600000|2021-05-25 19:40:00|7964|7962|7967|7966|7970|7968|7962|7961|300
1621971900000|2021-05-25 19:45:00|7968|7965|7961|7959|7970|7968|7960|7958|957
1621972200000|2021-05-25 19:50:00|7960|7958|7958|7957|7967|7966|7953|7951|6388
1621972500000|2021-05-25 19:55:00|7959|7958|7969|7962|7970|7968|7957|7955|7256
1622035800000|2021-05-26 13:30:00|8017|7992|8035|8029|8050|8035|8003|7960|16322
1622036100000|2021-05-26 13:35:00|8036|8030|8044|8042|8049|8046|8025|8018|2648
1622036400000|2021-05-26 13:40:00|8045|8043|8049|8045|8060|8057|8037|8034|8081
1622036700000|2021-05-26 13:45:00|8050|8046|8028|8025|8054|8051|8028|8024|2241
1622037000000|2021-05-26 13:50:00|8029|8024|8040|8037|8047|8044|8025|8022|2117
1622037300000|2021-05-26 13:55:00|8039|8038|8029|8026|8050|8047|8028|8025|2542
1622037600000|2021-05-26 14:00:00|8030|8027|8020|8016|8038|8036|8009|8006|2205
1622037900000|2021-05-26 14:05:00|8019|8015|8042|8039|8042|8040|8019|8015|2421
1622038200000|2021-05-26 14:10:00|8043|8040|8046|8043|8048|8045|8035|8032|2120
1622038500000|2021-05-26 14:15:00|8045|8044|8049|8046|8055|8052|8042|8040|2438
1622038800000|2021-05-26 14:20:00|8048|8045|8065|8062|8067|8064|8045|8043|1892
1622039100000|2021-05-26 14:25:00|8066|8061|8074|8071|8076|8073|8061|8058|2042
1622039400000|2021-05-26 14:30:00|8075|8072|8075|8072|8078|8074|8066|8064|256
1622039700000|2021-05-26 14:35:00|8076|8073|8066|8063|8080|8077|8061|8058|239
1622040000000|2021-05-26 14:40:00|8067|8064|8071|8068|8076|8074|8066|8063|200
1622040300000|2021-05-26 14:45:00|8072|8069|8078|8075|8083|8081|8072|8069|600
1622040600000|2021-05-26 14:50:00|8077|8074|8085|8082|8089|8087|8074|8071|624
1622040900000|2021-05-26 14:55:00|8084|8083|8092|8090|8094|8092|8082|8080|0
1622041200000|2021-05-26 15:00:00|8094|8091|8080|8077|8095|8093|8078|8075|860
1622041500000|2021-05-26 15:05:00|8081|8078|8082|8079|8083|8080|8075|8072|650
1622041800000|2021-05-26 15:10:00|8081|8078|8083|8080|8085|8083|8077|8073|3914
1622042100000|2021-05-26 15:15:00|8084|8081|8086|8083|8091|8088|8082|8079|2253
1622042400000|2021-05-26 15:20:00|8085|8084|8073|8072|8087|8085|8073|8071|2910
1622042700000|2021-05-26 15:25:00|8074|8073|8078|8075|8080|8078|8072|8071|1200
1622043000000|2021-05-26 15:30:00|8077|8074|8068|8065|8080|8078|8065|8063|2574
1622043300000|2021-05-26 15:35:00|8069|8066|8076|8073|8077|8074|8068|8065|1390
1622043600000|2021-05-26 15:40:00|8077|8074|8087|8084|8087|8085|8075|8072|100
1622043900000|2021-05-26 15:45:00|8088|8085|8094|8091|8094|8092|8087|8084|1105
1622044200000|2021-05-26 15:50:00|8093|8092|8101|8099|8104|8102|8093|8091|2325
1622044500000|2021-05-26 15:55:00|8100|8098|8106|8104|8110|8107|8100|8098|1300
1622044800000|2021-05-26 16:00:00|8107|8105|8102|8100|8108|8106|8101|8099|207
1622045100000|2021-05-26 16:05:00|8101|8098|8100|8098|8103|8100|8097|8094|665
1622045400000|2021-05-26 16:10:00|8099|8097|8095|8094|8105|8102|8094|8092|156
1622045700000|2021-05-26 16:15:00|8097|8095|8094|8091|8097|8095|8088|8085|2207
1622046000000|2021-05-26 16:20:00|8093|8092|8090|8087|8096|8094|8088|8084|1365
1622046300000|2021-05-26 16:25:00|8091|8088|8098|8095|8101|8098|8090|8087|300
1622046600000|2021-05-26 16:30:00|8099|8096|8101|8100|8103|8101|8095|8093|351
1622046900000|2021-05-26 16:35:00|8100|8099|8099|8097|8103|8101|8097|8094|977
1622047200000|2021-05-26 16:40:00|8100|8096|8096|8093|8100|8096|8089|8086|500
1622047500000|2021-05-26 16:45:00|8095|8092|8092|8089|8096|8093|8090|8089|300
1622047800000|2021-05-26 16:50:00|8091|8090|8085|8082|8093|8090|8083|8081|100
1622048100000|2021-05-26 16:55:00|8084|8081|8086|8083|8090|8087|8083|8080|660
1622048400000|2021-05-26 17:00:00|8087|8084|8095|8092|8095|8093|8087|8084|0
1622048700000|2021-05-26 17:05:00|8096|8093|8086|8084|8099|8097|8080|8077|1420
1622049000000|2021-05-26 17:10:00|8087|8085|8094|8092|8097|8095|8086|8083|0
1622049300000|2021-05-26 17:15:00|8093|8091|8095|8093|8098|8096|8091|8088|1000
1622049600000|2021-05-26 17:20:00|8094|8092|8104|8102|8106|8104|8094|8092|100
1622049900000|2021-05-26 17:25:00|8103|8101|8101|8098|8105|8103|8099|8097|1108
1622050200000|2021-05-26 17:30:00|8100|8097|8102|8101|8104|8101|8098|8096|426
1622050500000|2021-05-26 17:35:00|8103|8102|8096|8094|8104|8102|8093|8092|1667
1622050800000|2021-05-26 17:40:00|8095|8093|8099|8097|8102|8100|8095|8093|801
1622051100000|2021-05-26 17:45:00|8100|8098|8104|8101|8104|8102|8095|8092|391
1622051400000|2021-05-26 17:50:00|8105|8102|8085|8083|8105|8102|8084|8082|0
1622051700000|2021-05-26 17:55:00|8086|8082|8095|8092|8097|8094|8085|8082|0
1622052000000|2021-05-26 18:00:00|8096|8093|8098|8095|8103|8100|8095|8093|0
1622052300000|2021-05-26 18:05:00|8097|8094|8106|8104|8107|8106|8096|8094|100
1622052600000|2021-05-26 18:10:00|8107|8105|8111|8108|8111|8110|8107|8105|434
1622052900000|2021-05-26 18:15:00|8110|8109|8119|8116|8119|8116|8109|8106|1308
1622053200000|2021-05-26 18:20:00|8120|8117|8120|8119|8123|8121|8119|8116|699
1622053500000|2021-05-26 18:25:00|8119|8118|8120|8117|8121|8118|8114|8112|264
1622053800000|2021-05-26 18:30:00|8119|8118|8120|8118|8122|8120|8117|8114|0
1622054100000|2021-05-26 18:35:00|8121|8119|8119|8117|8121|8120|8117|8115|698
1622054400000|2021-05-26 18:40:00|8120|8118|8121|8119|8123|8121|8119|8117|811
1622054700000|2021-05-26 18:45:00|8122|8120|8122|8121|8125|8123|8122|8119|3498
1622055000000|2021-05-26 18:50:00|8124|8122|8120|8118|8125|8122|8118|8115|1874
1622055300000|2021-05-26 18:55:00|8121|8119|8123|8120|8123|8121|8118|8115|430
1622055600000|2021-05-26 19:00:00|8122|8121|8114|8112|8123|8121|8111|8109|1048
1622055900000|2021-05-26 19:05:00|8115|8113|8109|8107|8116|8114|8109|8107|0
1622056200000|2021-05-26 19:10:00|8108|8106|8115|8113|8116|8114|8106|8104|157
1622056500000|2021-05-26 19:15:00|8116|8112|8116|8113|8119|8117|8114|8112|373
1622056800000|2021-05-26 19:20:00|8115|8114|8119|8116|8121|8119|8115|8113|400
1622057100000|2021-05-26 19:25:00|8120|8117|8120|8118|8121|8119|8115|8112|620
1622057400000|2021-05-26 19:30:00|8121|8119|8119|8117|8123|8122|8116|8114|200
1622057700000|2021-05-26 19:35:00|8120|8118|8114|8112|8122|8120|8112|8110|832
1622058000000|2021-05-26 19:40:00|8113|8111|8110|8108|8114|8112|8107|8105|2564
1622058300000|2021-05-26 19:45:00|8109|8109|8104|8102|8112|8111|8103|8101|400
1622058600000|2021-05-26 19:50:00|8102|8101|8102|8100|8104|8101|8095|8094|400
1622058900000|2021-05-26 19:55:00|8101|8099|8109|8103|8109|8105|8098|8096|12907
1622122200000|2021-05-27 13:30:00|8151|8118|8110|8107|8151|8144|8100|8092|13090
1622122500000|2021-05-27 13:35:00|8112|8106|8104|8101|8116|8112|8093|8090|2402
1622122800000|2021-05-27 13:40:00|8105|8102|8067|8064|8110|8104|8067|8061|2768
1622123100000|2021-05-27 13:45:00|8069|8065|8071|8067|8078|8075|8058|8055|2413
1622123400000|2021-05-27 13:50:00|8073|8068|8101|8098|8105|8102|8072|8067|300
1622123700000|2021-05-27 13:55:00|8100|8099|8113|8109|8123|8119|8096|8090|4606
1622124000000|2021-05-27 14:00:00|8112|8103|8119|8116|8122|8119|8095|8090|2930
1622124300000|2021-05-27 14:05:00|8120|8115|8126|8122|8128|8125|8108|8105|1751
1622124600000|2021-05-27 14:10:00|8125|8121|8103|8100|8126|8122|8103|8100|1886
1622124900000|2021-05-27 14:15:00|8104|8101|8129|8126|8135|8132|8096|8091|4599
1622125200000|2021-05-27 14:20:00|8130|8127|8140|8137|8145|8142|8127|8124|500
1622125500000|2021-05-27 14:25:00|8141|8138|8144|8141|8149|8147|8139|8135|444
1622125800000|2021-05-27 14:30:00|8145|8142|8144|8142|8150|8149|8140|8137|1843
1622126100000|2021-05-27 14:35:00|8145|8141|8141|8138|8149|8146|8141|8138|1997
1622126400000|2021-05-27 14:40:00|8140|8137|8145|8142|8149|8145|8128|8127|2887
1622126700000|2021-05-27 14:45:00|8144|8141|8132|8129|8145|8142|8130|8127|664
1622127000000|2021-05-27 14:50:00|8131|8128|8114|8112|8132|8128|8103|8100|400
1622127300000|2021-05-27 14:55:00|8115|8111|8125|8122|8130|8127|8113|8111|1906
1622127600000|2021-05-27 15:00:00|8126|8123|8121|8118|8139|8135|8120|8117|1000
1622127900000|2021-05-27 15:05:00|8120|8117|8139|8136|8141|8138|8120|8117|200
1622128200000|2021-05-27 15:10:00|8138|8137|8138|8135|8141|8139|8134|8132|750
1622128500000|2021-05-27 15:15:00|8139|8136|8141|8138|8142|8140|8135|8132|1008
1622128800000|2021-05-27 15:20:00|8140|8139|8144|8141|8145|8143|8140|8137|343
1622129100000|2021-05-27 15:25:00|8145|8142|8130|8127|8147|8144|8129|8126|1350
1622129400000|2021-05-27 15:30:00|8129|8128|8128|8126|8132|8131|8122|8120|0
1622129700000|2021-05-27 15:35:00|8127|8125|8129|8126|8129|8127|8123|8121|1240
1622130000000|2021-05-27 15:40:00|8128|8127|8134|8132|8139|8136|8128|8125|256
1622130300000|2021-05-27 15:45:00|8135|8133|8135|8134|8141|8138|8133|8132|200
1622130600000|2021-05-27 15:50:00|8136|8133|8125|8123|8137|8135|8125|8122|274
1622130900000|2021-05-27 15:55:00|8126|8124|8134|8132|8138|8136|8126|8123|894
1622131200000|2021-05-27 16:00:00|8133|8131|8133|8131|8139|8137|8132|8129|200
1622131500000|2021-05-27 16:05:00|8132|8130|8130|8128|8133|8131|8127|8126|1335
1622131800000|2021-05-27 16:10:00|8129|8127|8138|8136|8139|8137|8128|8126|600
1622132100000|2021-05-27 16:15:00|8139|8137|8138|8135|8140|8137|8135|8133|100
1622132400000|2021-05-27 16:20:00|8137|8134|8132|8130|8138|8137|8132|8130|371
1622132700000|2021-05-27 16:25:00|8133|8131|8134|8132|8137|8134|8132|8129|455
1622133000000|2021-05-27 16:30:00|8135|8133|8132|8129|8137|8135|8130|8128|1380
1622133300000|2021-05-27 16:35:00|8131|8128|8137|8135|8138|8136|8127|8125|199
1622133600000|2021-05-27 16:40:00|8138|8136|8143|8141|8143|8141|8138|8136|867
1622133900000|2021-05-27 16:45:00|8144|8142|8139|8137|8145|8142|8138|8136|1350
1622134200000|2021-05-27 16:50:00|8138|8135|8141|8139|8142|8140|8137|8134|4673
1622134500000|2021-05-27 16:55:00|8142|8140|8146|8143|8148|8145|8139|8137|1952
1622134800000|2021-05-27 17:00:00|8147|8144|8147|8143|8150|8147|8143|8141|897
1622135100000|2021-05-27 17:05:00|8148|8144|8144|8141|8148|8145|8142|8139|2117
1622135400000|2021-05-27 17:10:00|8145|8142|8143|8141|8147|8144|8142|8138|1796
1622135700000|2021-05-27 17:15:00|8144|8142|8145|8144|8146|8144|8140|8137|0
1622136000000|2021-05-27 17:20:00|8146|8143|8141|8138|8147|8144|8139|8136|0
1622136300000|2021-05-27 17:25:00|8142|8139|8135|8133|8142|8139|8133|8130|1391
1622136600000|2021-05-27 17:30:00|8136|8134|8146|8143|8146|8143|8134|8132|460
1622136900000|2021-05-27 17:35:00|8147|8144|8145|8143|8150|8149|8135|8133|4642
1622137200000|2021-05-27 17:40:00|8144|8144|8142|8141|8146|8145|8142|8139|1128
1622137500000|2021-05-27 17:45:00|8143|8142|8145|8143|8146|8144|8140|8137|306
1622137800000|2021-05-27 17:50:00|8146|8142|8143|8141|8146|8145|8143|8140|100
1622138100000|2021-05-27 17:55:00|8144|8142|8149|8146|8149|8147|8143|8141|200
1622138400000|2021-05-27 18:00:00|8150|8147|8139|8137|8153|8151|8137|8135|2669
1622138700000|2021-05-27 18:05:00|8138|8138|8125|8123|8140|8138|8125|8123|426
1622139000000|2021-05-27 18:10:00|8124|8122|8125|8124|8131|8129|8121|8119|2798
1622139300000|2021-05-27 18:15:00|8124|8122|8132|8129|8132|8130|8122|8120|407
1622139600000|2021-05-27 18:20:00|8131|8128|8131|8128|8136|8134|8129|8127|1330
1622139900000|2021-05-27 18:25:00|8130|8129|8139|8136|8139|8137|8126|8124|300
1622140200000|2021-05-27 18:30:00|8138|8135|8143|8141|8144|8142|8135|8133|0
1622140500000|2021-05-27 18:35:00|8142|8140|8143|8141|8145|8144|8140|8138|2694
1622140800000|2021-05-27 18:40:00|8144|8142|8140|8139|8144|8142|8139|8138|1351
1622141100000|2021-05-27 18:45:00|8141|8138|8140|8138|8142|8140|8135|8133|1269
1622141400000|2021-05-27 18:50:00|8142|8139|8147|8145|8148|8146|8141|8139|942
1622141700000|2021-05-27 18:55:00|8148|8146|8144|8142|8151|8150|8144|8142|1098
1622142000000|2021-05-27 19:00:00|8143|8140|8138|8136|8145|8143|8131|8129|700
1622142300000|2021-05-27 19:05:00|8137|8135|8136|8133|8138|8136|8131|8129|771
1622142600000|2021-05-27 19:10:00|8135|8134|8144|8142|8144|8142|8135|8132|0
1622142900000|2021-05-27 19:15:00|8145|8143|8144|8143|8147|8145|8143|8141|261
1622143200000|2021-05-27 19:20:00|8143|8142|8140|8137|8144|8142|8135|8133|560
1622143500000|2021-05-27 19:25:00|8139|8138|8147|8145|8147|8145|8139|8138|544
1622143800000|2021-05-27 19:30:00|8148|8146|8143|8141|8151|8149|8139|8138|374
1622144100000|2021-05-27 19:35:00|8142|8142|8145|8144|8148|8147|8140|8139|200
1622144400000|2021-05-27 19:40:00|8144|8142|8135|8133|8144|8142|8133|8132|300
1622144700000|2021-05-27 19:45:00|8136|8134|8130|8127|8140|8138|8128|8125|1479
1622145000000|2021-05-27 19:50:00|8131|8128|8156|8154|8157|8155|8130|8127|1990
1622145300000|2021-05-27 19:55:00|8157|8155|8160|8151|8163|8160|8154|8151|1536
1622208600000|2021-05-28 13:30:00|8196|8170|8202|8198|8203|8200|8174|8166|18166
1622208900000|2021-05-28 13:35:00|8203|8193|8202|8199|8203|8200|8184|8179|6314
1622209200000|2021-05-28 13:40:00|8203|8200|8206|8203|8215|8212|8203|8197|3825
1622209500000|2021-05-28 13:45:00|8207|8204|8202|8199|8208|8205|8190|8186|1297
1622209800000|2021-05-28 13:50:00|8201|8198|8210|8207|8211|8208|8194|8190|3349
1622210100000|2021-05-28 13:55:00|8211|8208|8223|8217|8225|8221|8208|8205|1260
1622210400000|2021-05-28 14:00:00|8222|8220|8232|8229|8237|8234|8220|8216|2231
1622210700000|2021-05-28 14:05:00|8231|8228|8221|8217|8236|8233|8218|8215|2103
1622211000000|2021-05-28 14:10:00|8223|8218|8222|8219|8230|8226|8217|8216|2423
1622211300000|2021-05-28 14:15:00|8221|8220|8200|8198|8230|8226|8197|8195|1228
1622211600000|2021-05-28 14:20:00|8201|8199|8186|8184|8205|8204|8185|8183|5762
1622211900000|2021-05-28 14:25:00|8187|8185|8160|8158|8188|8186|8158|8156|4132
1622212200000|2021-05-28 14:30:00|8161|8159|8189|8187|8189|8188|8160|8159|4768
1622212500000|2021-05-28 14:35:00|8188|8188|8178|8176|8189|8188|8172|8171|2649
1622212800000|2021-05-28 14:40:00|8179|8177|8181|8180|8185|8184|8176|8174|2017
1622213100000|2021-05-28 14:45:00|8182|8179|8162|8161|8183|8182|8162|8160|4923
1622213400000|2021-05-28 14:50:00|8163|8160|8170|8169|8172|8170|8159|8157|3897
1622213700000|2021-05-28 14:55:00|8171|8170|8165|8164|8174|8173|8161|8158|2766
1622214000000|2021-05-28 15:00:00|8166|8165|8180|8179|8181|8180|8165|8164|3994
1622214300000|2021-05-28 15:05:00|8181|8180|8183|8181|8184|8183|8174|8173|500
1622214600000|2021-05-28 15:10:00|8182|8182|8183|8182|8189|8188|8181|8180|1515
1622214900000|2021-05-28 15:15:00|8182|8181|8185|8184|8187|8186|8176|8174|2593
1622215200000|2021-05-28 15:20:00|8186|8183|8185|8184|8187|8186|8181|8179|1782
1622215500000|2021-05-28 15:25:00|8186|8183|8169|8167|8186|8184|8168|8166|1389
1622215800000|2021-05-28 15:30:00|8170|8168|8167|8166|8174|8172|8164|8163|2512
1622216100000|2021-05-28 15:35:00|8166|8165|8166|8165|8173|8172|8165|8163|3209
1622216400000|2021-05-28 15:40:00|8165|8164|8166|8165|8170|8169|8162|8160|1369
1622216700000|2021-05-28 15:45:00|8165|8164|8170|8168|8175|8174|8165|8164|1154
1622217000000|2021-05-28 15:50:00|8171|8169|8173|8172|8174|8172|8167|8166|100
1622217300000|2021-05-28 15:55:00|8174|8171|8170|8168|8175|8173|8166|8165|425
1622217600000|2021-05-28 16:00:00|8169|8169|8168|8167|8174|8173|8167|8164|1282
1622217900000|2021-05-28 16:05:00|8169|8165|8156|8155|8169|8166|8156|8155|2550
1622218200000|2021-05-28 16:10:00|8157|8154|8158|8156|8162|8161|8155|8154|300
1622218500000|2021-05-28 16:15:00|8157|8157|8164|8163|8165|8163|8157|8156|1269
1622218800000|2021-05-28 16:20:00|8165|8164|8154|8153|8165|8164|8154|8153|1061
1622219100000|2021-05-28 16:25:00|8153|8152|8159|8157|8162|8160|8153|8152|200
1622219400000|2021-05-28 16:30:00|8158|8156|8162|8161|8165|8163|8157|8156|300
1622219700000|2021-05-28 16:35:00|8161|8160|8168|8167|8169|8167|8160|8159|490
1622220000000|2021-05-28 16:40:00|8167|8166|8174|8172|8174|8172|8166|8165|1480
1622220300000|2021-05-28 16:45:00|8175|8173|8175|8174|8180|8179|8170|8169|1211
1622220600000|2021-05-28 16:50:00|8174|8173|8175|8173|8177|8176|8173|8172|0
1622220900000|2021-05-28 16:55:00|8174|8174|8176|8174|8179|8178|8174|8173|400
1622221200000|2021-05-28 17:00:00|8175|8175|8185|8184|8186|8185|8175|8174|100
1622221500000|2021-05-28 17:05:00|8186|8185|8186|8185|8189|8188|8185|8183|632
1622221800000|2021-05-28 17:10:00|8187|8184|8177|8175|8187|8186|8174|8173|300
1622222100000|2021-05-28 17:15:00|8178|8174|8176|8175|8178|8175|8171|8170|1199
1622222400000|2021-05-28 17:20:00|8175|8174|8172|8170|8175|8174|8167|8165|1610
1622222700000|2021-05-28 17:25:00|8171|8169|8164|8162|8173|8171|8163|8161|0
1622223000000|2021-05-28 17:30:00|8163|8163|8169|8167|8174|8172|8163|8163|461
1622223300000|2021-05-28 17:35:00|8168|8166|8160|8159|8170|8169|8158|8156|900
1622223600000|2021-05-28 17:40:00|8159|8158|8161|8159|8162|8160|8156|8154|300
1622223900000|2021-05-28 17:45:00|8162|8158|8168|8166|8169|8167|8157|8155|757
1622224200000|2021-05-28 17:50:00|8167|8165|8171|8170|8172|8171|8165|8163|681
1622224500000|2021-05-28 17:55:00|8170|8169|8171|8168|8172|8171|8167|8165|500
1622224800000|2021-05-28 18:00:00|8172|8169|8177|8176|8179|8178|8171|8169|411
1622225100000|2021-05-28 18:05:00|8176|8175|8171|8169|8177|8176|8167|8165|2000
1622225400000|2021-05-28 18:10:00|8172|8170|8163|8162|8172|8171|8163|8161|0
1622225700000|2021-05-28 18:15:00|8162|8161|8166|8164|8171|8169|8162|8160|300
1622226000000|2021-05-28 18:20:00|8165|8163|8170|8169|8171|8170|8164|8161|1423
1622226300000|2021-05-28 18:25:00|8169|8168|8179|8176|8179|8177|8167|8165|1097
1622226600000|2021-05-28 18:30:00|8178|8177|8175|8174|8180|8179|8170|8168|950
1622226900000|2021-05-28 18:35:00|8174|8173|8172|8170|8174|8173|8170|8169|600
1622227200000|2021-05-28 18:40:00|8173|8171|8176|8175|8177|8176|8173|8170|959
1622227500000|2021-05-28 18:45:00|8177|8174|8174|8173|8179|8178|8174|8172|785
1622227800000|2021-05-28 18:50:00|8175|8172|8181|8180|8182|8181|8174|8172|297
1622228100000|2021-05-28 18:55:00|8182|8179|8175|8174|8183|8181|8174|8173|1776
1622228400000|2021-05-28 19:00:00|8176|8173|8171|8169|8178|8177|8166|8165|800
1622228700000|2021-05-28 19:05:00|8170|8168|8172|8170|8174|8172|8169|8166|0
1622229000000|2021-05-28 19:10:00|8171|8169|8158|8156|8172|8170|8155|8154|1900
1622229300000|2021-05-28 19:15:00|8159|8157|8158|8156|8160|8158|8151|8150|1666
1622229600000|2021-05-28 19:20:00|8159|8157|8155|8153|8160|8158|8155|8153|1317
1622229900000|2021-05-28 19:25:00|8154|8154|8152|8151|8154|8154|8149|8147|1920
1622230200000|2021-05-28 19:30:00|8151|8150|8149|8147|8155|8154|8148|8146|1700
1622230500000|2021-05-28 19:35:00|8150|8146|8153|8151|8157|8156|8146|8144|884
1622230800000|2021-05-28 19:40:00|8152|8150|8137|8135|8153|8152|8137|8135|872
1622231100000|2021-05-28 19:45:00|8138|8136|8139|8136|8143|8142|8138|8136|3947
1622231400000|2021-05-28 19:50:00|8140|8137|8137|8135|8148|8144|8132|8131|1766
1622231700000|2021-05-28 19:55:00|8136|8136|8139|8131|8140|8138|8130|8128|1514
1622554200000|2021-06-01 13:30:00|8242|8199|8253|8250|8258|8253|8200|8177|16041
1622554500000|2021-06-01 13:35:00|8256|8249|8261|8258|8268|8262|8247|8240|3218
1622554800000|2021-06-01 13:40:00|8262|8259|8261|8258|8277|8273|8259|8255|3291
1622555100000|2021-06-01 13:45:00|8260|8257|8236|8233|8263|8260|8230|8227|2812
1622555400000|2021-06-01 13:50:00|8235|8232|8232|8229|8246|8242|8226|8223|3574
1622555700000|2021-06-01 13:55:00|8231|8228|8241|8235|8242|8236|8219|8216|2594
1622556000000|2021-06-01 14:00:00|8240|8236|8220|8217|8245|8242|8220|8216|400
1622556300000|2021-06-01 14:05:00|8219|8215|8236|8233|8237|8233|8211|8209|897
1622556600000|2021-06-01 14:10:00|8235|8228|8182|8179|8235|8231|8181|8177|3672
1622556900000|2021-06-01 14:15:00|8181|8178|8184|8180|8189|8186|8170|8168|770
1622557200000|2021-06-01 14:20:00|8183|8179|8186|8182|8188|8184|8161|8159|1465
1622557500000|2021-06-01 14:25:00|8187|8183|8185|8181|8187|8184|8178|8174|613
1622557800000|2021-06-01 14:30:00|8184|8182|8200|8197|8208|8204|8181|8178|1992
1622558100000|2021-06-01 14:35:00|8201|8198|8179|8175|8205|8202|8179|8175|200
1622558400000|2021-06-01 14:40:00|8180|8176|8188|8185|8198|8195|8179|8176|0
1622558700000|2021-06-01 14:45:00|8187|8184|8161|8158|8189|8186|8157|8154|3441
1622559000000|2021-06-01 14:50:00|8162|8159|8156|8153|8169|8167|8148|8143|2479
1622559300000|2021-06-01 14:55:00|8155|8151|8155|8152|8159|8156|8144|8142|1128
1622559600000|2021-06-01 15:00:00|8154|8151|8156|8154|8161|8159|8150|8145|302
1622559900000|2021-06-01 15:05:00|8157|8155|8160|8158|8163|8161|8148|8145|0
1622560200000|2021-06-01 15:10:00|8161|8157|8163|8160|8169|8167|8157|8154|878
1622560500000|2021-06-01 15:15:00|8162|8159|8172|8170|8173|8170|8161|8158|0
1622560800000|2021-06-01 15:20:00|8173|8171|8175|8173|8176|8173|8167|8164|0
1622561100000|2021-06-01 15:25:00|8176|8174|8170|8167|8177|8175|8169|8166|0
1622561400000|2021-06-01 15:30:00|8169|8168|8171|8169|8171|8169|8166|8163|500
1622561700000|2021-06-01 15:35:00|8172|8170|8183|8181|8187|8185|8172|8169|200
1622562000000|2021-06-01 15:40:00|8184|8180|8182|8179|8186|8183|8178|8175|100
1622562300000|2021-06-01 15:45:00|8183|8180|8179|8176|8183|8181|8171|8168|700
1622562600000|2021-06-01 15:50:00|8178|8175|8179|8176|8182|8179|8175|8173|0
1622562900000|2021-06-01 15:55:00|8178|8177|8185|8182|8189|8184|8177|8173|788
1622563200000|2021-06-01 16:00:00|8186|8183|8190|8187|8190|8188|8174|8172|0
1622563500000|2021-06-01 16:05:00|8189|8186|8193|8190|8193|8191|8185|8181|100
1622563800000|2021-06-01 16:10:00|8194|8191|8199|8196|8200|8198|8191|8189|1454
1622564100000|2021-06-01 16:15:00|8198|8197|8201|8199|8202|8201|8197|8195|1120
1622564400000|2021-06-01 16:20:00|8202|8200|8209|8207|8209|8208|8199|8196|130
1622564700000|2021-06-01 16:25:00|8208|8208|8213|8212|8215|8213|8206|8205|571
1622565000000|2021-06-01 16:30:00|8212|8210|8214|8212|8218|8215|8210|8208|2586
1622565300000|2021-06-01 16:35:00|8215|8213|8214|8212|8219|8217|8211|8209|900
1622565600000|2021-06-01 16:40:00|8213|8213|8222|8219|8224|8222|8213|8211|100
1622565900000|2021-06-01 16:45:00|8221|8220|8222|8220|8226|8224|8220|8218|500
1622566200000|2021-06-01 16:50:00|8221|8219|8215|8213|8221|8219|8210|8208|600
1622566500000|2021-06-01 16:55:00|8214|8212|8209|8207|8215|8212|8204|8202|500
1622566800000|2021-06-01 17:00:00|8208|8206|8201|8199|8210|8208|8200|8199|0
1622567100000|2021-06-01 17:05:00|8200|8198|8205|8203|8206|8205|8195|8192|694
1622567400000|2021-06-01 17:10:00|8204|8202|8202|8200|8206|8205|8200|8198|1414
1622567700000|2021-06-01 17:15:00|8203|8199|8197|8194|8204|8203|8195|8194|200
1622568000000|2021-06-01 17:20:00|8196|8195|8202|8200|8202|8200|8188|8187|1011
1622568300000|2021-06-01 17:25:00|8203|8201|8203|8201|8205|8203|8199|8197|1086
1622568600000|2021-06-01 17:30:00|8202|8199|8201|8200|8206|8204|8200|8198|280
1622568900000|2021-06-01 17:35:00|8200|8199|8198|8196|8202|8200|8192|8190|1190
1622569200000|2021-06-01 17:40:00|8197|8195|8198|8196|8200|8198|8192|8190|201
1622569500000|2021-06-01 17:45:00|8199|8197|8205|8202|8209|8208|8198|8195|800
1622569800000|2021-06-01 17:50:00|8204|8203|8206|8204|8209|8206|8201|8198|409
1622570100000|2021-06-01 17:55:00|8207|8205|8207|8204|8209|8208|8204|8203|200
1622570400000|2021-06-01 18:00:00|8206|8203|8204|8202|8207|8204|8201|8198|0
1622570700000|2021-06-01 18:05:00|8203|8203|8205|8203|8207|8205|8200|8198|456
1622571000000|2021-06-01 18:10:00|8206|8202|8206|8204|8209|8207|8204|8202|165
1622571300000|2021-06-01 18:15:00|8207|8205|8212|8210|8212|8210|8203|8201|0
1622571600000|2021-06-01 18:20:00|8211|8209|8218|8216|8218|8216|8210|8209|454
1622571900000|2021-06-01 18:25:00|8217|8215|8214|8212|8220|8218|8214|8212|960
1622572200000|2021-06-01 18:30:00|8215|8211|8214|8211|8218|8216|8213|8211|0
1622572500000|2021-06-01 18:35:00|8213|8212|8219|8217|8219|8218|8213|8211|100
1622572800000|2021-06-01 18:40:00|8218|8216|8222|8220|8226|8225|8217|8215|1950
1622573100000|2021-06-01 18:45:00|8221|8219|8227|8225|8228|8226|8220|8218|1437
1622573400000|2021-06-01 18:50:00|8228|8226|8224|8221|8228|8227|8219|8217|871
1622573700000|2021-06-01 18:55:00|8223|8220|8224|8222|8224|8222|8218|8216|1068
1622574000000|2021-06-01 19:00:00|8225|8221|8225|8222|8226|8224|8222|8221|200
1622574300000|2021-06-01 19:05:00|8224|8223|8221|8220|8225|8223|8218|8216|677
1622574600000|2021-06-01 19:10:00|8222|8218|8219|8216|8223|8219|8213|8211|1661
1622574900000|2021-06-01 19:15:00|8218|8217|8218|8216|8220|8218|8217|8215|891
1622575200000|2021-06-01 19:20:00|8217|8215|8219|8217|8222|8220|8216|8214|917
1622575500000|2021-06-01 19:25:00|8218|8218|8210|8209|8220|8218|8210|8208|2007
1622575800000|2021-06-01 19:30:00|8211|8210|8204|8201|8211|8210|8202|8200|1207
1622576100000|2021-06-01 19:35:00|8205|8202|8204|8202|8209|8207|8202|8200|600
1622576400000|2021-06-01 19:40:00|8203|8200|8203|8202|8205|8203|8198|8196|610
1622576700000|2021-06-01 19:45:00|8204|8203|8214|8212|8215|8213|8203|8200|1553
1622577000000|2021-06-01 19:50:00|8213|8211|8218|8216|8219|8218|8207|8204|4069
1622577300000|2021-06-01 19:55:00|8217|8217|8214|8207|8219|8217|8208|8206|4229
1622640600000|2021-06-02 13:30:00|8232|8198|8208|8204|8250|8211|8200|8171|17828
1622640900000|2021-06-02 13:35:00|8207|8203|8197|8194|8217|8212|8191|8186|2775
1622641200000|2021-06-02 13:40:00|8198|8195|8208|8206|8214|8212|8196|8192|2407
1622641500000|2021-06-02 13:45:00|8209|8207|8220|8217|8220|8217|8204|8199|2126
1622641800000|2021-06-02 13:50:00|8221|8218|8228|8225|8231|8227|8215|8212|3720
1622642100000|2021-06-02 13:55:00|8227|8223|8190|8186|8227|8223|8187|8180|2150
1622642400000|2021-06-02 14:00:00|8189|8187|8187|8183|8190|8187|8172|8170|5848
1622642700000|2021-06-02 14:05:00|8188|8184|8202|8199|8211|8208|8186|8182|2137
1622643000000|2021-06-02 14:10:00|8201|8198|8187|8185|8205|8202|8179|8175|4651
1622643300000|2021-06-02 14:15:00|8188|8186|8197|8193|8199|8196|8182|8178|3066
1622643600000|2021-06-02 14:20:00|8196|8194|8195|8192|8199|8196|8189|8185|200
1622643900000|2021-06-02 14:25:00|8196|8193|8197|8194|8202|8199|8192|8188|1104
1622644200000|2021-06-02 14:30:00|8198|8195|8185|8183|8204|8202|8184|8180|1727
1622644500000|2021-06-02 14:35:00|8184|8182|8189|8186|8191|8188|8175|8173|1759
1622644800000|2021-06-02 14:40:00|8188|8187|8200|8197|8204|8201|8188|8185|4269
1622645100000|2021-06-02 14:45:00|8201|8198|8194|8191|8202|8200|8193|8190|800
1622645400000|2021-06-02 14:50:00|8193|8190|8184|8181|8195|8192|8175|8172|200
1622645700000|2021-06-02 14:55:00|8183|8180|8175|8172|8184|8182|8170|8166|800
1622646000000|2021-06-02 15:00:00|8174|8171|8183|8180|8183|8180|8171|8169|1803
1622646300000|2021-06-02 15:05:00|8184|8181|8181|8179|8186|8184|8175|8172|601
1622646600000|2021-06-02 15:10:00|8180|8178|8180|8177|8183|8182|8175|8172|1000
1622646900000|2021-06-02 15:15:00|8179|8176|8177|8175|8183|8180|8173|8170|494
1622647200000|2021-06-02 15:20:00|8178|8176|8180|8177|8180|8178|8171|8169|0
1622647500000|2021-06-02 15:25:00|8179|8176|8182|8179|8184|8182|8176|8173|0
1622647800000|2021-06-02 15:30:00|8183|8180|8180|8177|8185|8183|8178|8177|582
1622648100000|2021-06-02 15:35:00|8181|8178|8193|8190|8193|8191|8179|8177|0
1622648400000|2021-06-02 15:40:00|8192|8191|8194|8192|8196|8195|8190|8188|0
1622648700000|2021-06-02 15:45:00|8193|8193|8193|8191|8194|8193|8189|8187|686
1622649000000|2021-06-02 15:50:00|8194|8192|8199|8197|8199|8198|8192|8191|1245
1622649300000|2021-06-02 15:55:00|8198|8196|8195|8192|8200|8199|8191|8188|325
1622649600000|2021-06-02 16:00:00|8196|8193|8190|8188|8197|8196|8188|8185|2066
1622649900000|2021-06-02 16:05:00|8191|8189|8193|8191|8194|8192|8189|8187|300
1622650200000|2021-06-02 16:10:00|8194|8190|8197|8195|8197|8195|8192|8189|100
1622650500000|2021-06-02 16:15:00|8198|8196|8189|8186|8199|8197|8189|8186|1525
1622650800000|2021-06-02 16:20:00|8188|8187|8187|8185|8193|8191|8186|8183|1340
1622651100000|2021-06-02 16:25:00|8188|8184|8193|8190|8193|8191|8180|8178|1097
1622651400000|2021-06-02 16:30:00|8194|8191|8179|8177|8197|8194|8178|8175|1068
1622651700000|2021-06-02 16:35:00|8178|8176|8192|8190|8194|8193|8178|8175|750
1622652000000|2021-06-02 16:40:00|8193|8189|8196|8194|8197|8195|8191|8189|588
1622652300000|2021-06-02 16:45:00|8195|8193|8204|8201|8204|8202|8195|8193|500
1622652600000|2021-06-02 16:50:00|8205|8202|8205|8202|8207|8205|8200|8199|0
1622652900000|2021-06-02 16:55:00|8206|8203|8209|8206|8209|8206|8199|8197|0
1622653200000|2021-06-02 17:00:00|8210|8207|8207|8204|8210|8208|8205|8202|313
1622653500000|2021-06-02 17:05:00|8206|8203|8213|8211|8215|8213|8203|8202|1100
1622653800000|2021-06-02 17:10:00|8214|8212|8203|8200|8214|8212|8198|8196|1357
1622654100000|2021-06-02 17:15:00|8202|8201|8196|8194|8204|8202|8194|8192|686
1622654400000|2021-06-02 17:20:00|8197|8193|8173|8171|8197|8195|8172|8169|1444
1622654700000|2021-06-02 17:25:00|8174|8172|8179|8176|8184|8183|8170|8168|1198
1622655000000|2021-06-02 17:30:00|8178|8177|8191|8188|8192|8189|8177|8174|1304
1622655300000|2021-06-02 17:35:00|8192|8189|8187|8185|8195|8192|8187|8185|468
1622655600000|2021-06-02 17:40:00|8186|8184|8187|8185|8188|8185|8179|8176|680
1622655900000|2021-06-02 17:45:00|8186|8186|8175|8172|8191|8189|8172|8169|1760
1622656200000|2021-06-02 17:50:00|8176|8173|8185|8182|8186|8184|8176|8172|1400
1622656500000|2021-06-02 17:55:00|8184|8181|8181|8179|8188|8185|8178|8175|10165
1622656800000|2021-06-02 18:00:00|8182|8178|8188|8185|8193|8191|8181|8177|405
1622657100000|2021-06-02 18:05:00|8187|8184|8187|8185|8197|8194|8184|8181|4161
1622657400000|2021-06-02 18:10:00|8189|8186|8177|8174|8190|8188|8173|8170|277
1622657700000|2021-06-02 18:15:00|8176|8173|8185|8182|8190|8188|8176|8173|3705
1622658000000|2021-06-02 18:20:00|8184|8181|8196|8194|8196|8194|8183|8181|584
1622658300000|2021-06-02 18:25:00|8195|8193|8201|8200|8202|8200|8194|8191|499
1622658600000|2021-06-02 18:30:00|8202|8199|8204|8202|8210|8208|8199|8196|2333
1622658900000|2021-06-02 18:35:00|8203|8200|8202|8201|8206|8205|8199|8197|2831
1622659200000|2021-06-02 18:40:00|8203|8200|8205|8204|8207|8205|8202|8200|1525
1622659500000|2021-06-02 18:45:00|8207|8205|8205|8203|8207|8206|8201|8198|3864
1622659800000|2021-06-02 18:50:00|8204|8202|8205|8203|8206|8204|8198|8195|1150
1622660100000|2021-06-02 18:55:00|8204|8204|8209|8207|8210|8208|8204|8202|0
1622660400000|2021-06-02 19:00:00|8208|8206|8209|8206|8213|8211|8205|8203|960
1622660700000|2021-06-02 19:05:00|8210|8207|8212|8209|8215|8213|8209|8207|100
1622661000000|2021-06-02 19:10:00|8211|8210|8216|8214|8218|8215|8211|8209|110
1622661300000|2021-06-02 19:15:00|8217|8213|8213|8210|8218|8215|8211|8210|1600
1622661600000|2021-06-02 19:20:00|8212|8209|8206|8205|8213|8211|8206|8203|2001
1622661900000|2021-06-02 19:25:00|8207|8206|8205|8204|8210|8208|8205|8204|477
1622662200000|2021-06-02 19:30:00|8206|8203|8211|8209|8215|8213|8206|8203|1829
1622662500000|2021-06-02 19:35:00|8210|8208|8210|8207|8214|8212|8203|8202|1126
1622662800000|2021-06-02 19:40:00|8209|8208|8211|8209|8212|8210|8206|8203|344
1622663100000|2021-06-02 19:45:00|8210|8210|8217|8214|8217|8215|8208|8207|333
1622663400000|2021-06-02 19:50:00|8218|8215|8217|8215|8223|8222|8210|8207|551
1622663700000|2021-06-02 19:55:00|8216|8214|8223|8216|8223|8218|8214|8211|1232
1622727000000|2021-06-03 13:30:00|8150|8123|8151|8147|8176|8152|8123|8105|16377
1622727300000|2021-06-03 13:35:00|8150|8146|8093|8089|8155|8149|8090|8083|3997
1622727600000|2021-06-03 13:40:00|8094|8088|8063|8058|8103|8100|8059|8055|8812
1622727900000|2021-06-03 13:45:00|8062|8059|8053|8050|8088|8084|8050|8047|4075
1622728200000|2021-06-03 13:50:00|8055|8051|8093|8090|8094|8091|8054|8050|2900
1622728500000|2021-06-03 13:55:00|8092|8089|8100|8087|8108|8105|8085|8081|300
1622728800000|2021-06-03 14:00:00|8099|8086|8115|8111|8116|8112|8092|8082|0
1622729100000|2021-06-03 14:05:00|8114|8110|8118|8115|8121|8117|8094|8090|1843
1622729400000|2021-06-03 14:10:00|8119|8114|8114|8111|8127|8124|8110|8106|916
1622729700000|2021-06-03 14:15:00|8115|8110|8106|8103|8115|8112|8087|8083|2260
1622730000000|2021-06-03 14:20:00|8105|8102|8119|8116|8132|8129|8103|8100|2740
1622730300000|2021-06-03 14:25:00|8120|8117|8131|8126|8133|8130|8118|8114|1172
1622730600000|2021-06-03 14:30:00|8130|8125|8142|8138|8151|8147|8120|8116|1868
1622730900000|2021-06-03 14:35:00|8141|8139|8127|8124|8149|8145|8124|8121|1743
1622731200000|2021-06-03 14:40:00|8128|8121|8130|8128|8132|8130|8115|8112|526
1622731500000|2021-06-03 14:45:00|8131|8127|8152|8149|8154|8151|8125|8123|1178
1622731800000|2021-06-03 14:50:00|8153|8150|8145|8142|8157|8153|8144|8140|900
1622732100000|2021-06-03 14:55:00|8146|8143|8170|8167|8171|8167|8144|8142|300
1622732400000|2021-06-03 15:00:00|8169|8166|8151|8147|8169|8166|8149|8146|1583
1622732700000|2021-06-03 15:05:00|8150|8146|8149|8147|8157|8154|8145|8142|677
1622733000000|2021-06-03 15:10:00|8148|8146|8137|8134|8148|8147|8135|8132|1774
1622733300000|2021-06-03 15:15:00|8136|8133|8120|8117|8139|8136|8119|8117|1694
1622733600000|2021-06-03 15:20:00|8121|8118|8119|8115|8125|8122|8112|8109|1216
1622733900000|2021-06-03 15:25:00|8118|8116|8122|8119|8127|8124|8106|8103|1520
1622734200000|2021-06-03 15:30:00|8121|8118|8113|8110|8126|8123|8111|8108|315
1622734500000|2021-06-03 15:35:00|8112|8109|8124|8121|8127|8124|8111|8108|545
1622734800000|2021-06-03 15:40:00|8125|8122|8120|8117|8126|8123|8112|8109|1019
1622735100000|2021-06-03 15:45:00|8119|8118|8111|8109|8120|8118|8106|8104|581
1622735400000|2021-06-03 15:50:00|8110|8108|8106|8104|8110|8108|8100|8099|2000
1622735700000|2021-06-03 15:55:00|8105|8103|8121|8119|8122|8119|8104|8101|1790
1622736000000|2021-06-03 16:00:00|8123|8120|8127|8124|8128|8125|8119|8116|386
1622736300000|2021-06-03 16:05:00|8126|8123|8133|8129|8137|8134|8123|8121|500
1622736600000|2021-06-03 16:10:00|8132|8130|8122|8118|8134|8131|8120|8118|300
1622736900000|2021-06-03 16:15:00|8121|8116|8121|8118|8125|8122|8115|8111|1700
1622737200000|2021-06-03 16:20:00|8122|8119|8114|8111|8124|8121|8112|8109|0
1622737500000|2021-06-03 16:25:00|8115|8110|8126|8123|8129|8126|8113|8110|1436
1622737800000|2021-06-03 16:30:00|8125|8121|8118|8115|8127|8124|8114|8111|5820
1622738100000|2021-06-03 16:35:00|8117|8114|8129|8126|8130|8127|8117|8114|0
1622738400000|2021-06-03 16:40:00|8130|8127|8128|8125|8131|8129|8124|8121|875
1622738700000|2021-06-03 16:45:00|8127|8124|8123|8120|8131|8128|8117|8114|1314
1622739000000|2021-06-03 16:50:00|8122|8121|8119|8117|8124|8122|8116|8113|1317
1622739300000|2021-06-03 16:55:00|8120|8118|8138|8135|8138|8135|8118|8116|593
1622739600000|2021-06-03 17:00:00|8137|8136|8131|8128|8139|8136|8128|8125|891
1622739900000|2021-06-03 17:05:00|8130|8127|8123|8121|8131|8128|8108|8105|2921
1622740200000|2021-06-03 17:10:00|8124|8122|8119|8117|8133|8130|8118|8114|960
1622740500000|2021-06-03 17:15:00|8120|8116|8131|8128|8134|8131|8118|8115|536
1622740800000|2021-06-03 17:20:00|8130|8127|8134|8131|8135|8132|8129|8127|100
1622741100000|2021-06-03 17:25:00|8133|8130|8140|8138|8142|8139|8131|8129|0
1622741400000|2021-06-03 17:30:00|8139|8137|8133|8131|8140|8138|8131|8129|0
1622741700000|2021-06-03 17:35:00|8132|8130|8130|8127|8134|8132|8126|8124|0
1622742000000|2021-06-03 17:40:00|8129|8128|8110|8108|8135|8133|8103|8100|693
1622742300000|2021-06-03 17:45:00|8109|8107|8091|8088|8120|8117|8084|8081|5318
1622742600000|2021-06-03 17:50:00|8090|8087|8094|8091|8104|8100|8090|8087|131
1622742900000|2021-06-03 17:55:00|8093|8090|8097|8094|8101|8099|8091|8088|200
1622743200000|2021-06-03 18:00:00|8098|8095|8097|8095|8098|8095|8084|8081|0
1622743500000|2021-06-03 18:05:00|8098|8096|8099|8096|8105|8102|8089|8087|0
1622743800000|2021-06-03 18:10:00|8100|8097|8093|8090|8100|8097|8092|8089|451
1622744100000|2021-06-03 18:15:00|8092|8089|8083|8080|8093|8089|8075|8074|886
1622744400000|2021-06-03 18:20:00|8082|8079|8074|8071|8085|8083|8071|8069|624
1622744700000|2021-06-03 18:25:00|8073|8072|8069|8067|8080|8077|8068|8066|200
1622745000000|2021-06-03 18:30:00|8070|8066|8070|8067|8079|8077|8069|8066|0
1622745300000|2021-06-03 18:35:00|8069|8066|8060|8058|8071|8068|8057|8055|2372
1622745600000|2021-06-03 18:40:00|8059|8057|8067|8065|8069|8066|8059|8057|300
1622745900000|2021-06-03 18:45:00|8068|8066|8071|8069|8072|8070|8064|8062|200
1622746200000|2021-06-03 18:50:00|8072|8070|8070|8068|8073|8071|8068|8066|0
1622746500000|2021-06-03 18:55:00|8071|8067|8055|8053|8072|8069|8053|8051|925
1622746800000|2021-06-03 19:00:00|8056|8054|8064|8061|8069|8067|8056|8053|600
1622747100000|2021-06-03 19:05:00|8063|8062|8071|8069|8073|8071|8062|8060|1100
1622747400000|2021-06-03 19:10:00|8070|8068|8074|8072|8077|8074|8066|8064|890
1622747700000|2021-06-03 19:15:00|8073|8071|8058|8056|8074|8072|8056|8055|1891
1622748000000|2021-06-03 19:20:00|8057|8055|8065|8063|8066|8063|8054|8053|450
1622748300000|2021-06-03 19:25:00|8064|8062|8066|8065|8066|8065|8058|8056|342
1622748600000|2021-06-03 19:30:00|8067|8064|8065|8062|8070|8068|8064|8062|400
1622748900000|2021-06-03 19:35:00|8066|8063|8064|8062|8066|8064|8060|8058|855
1622749200000|2021-06-03 19:40:00|8065|8063|8054|8052|8066|8064|8051|8050|500
1622749500000|2021-06-03 19:45:00|8053|8051|8049|8047|8057|8053|8046|8045|1025
1622749800000|2021-06-03 19:50:00|8050|8046|8052|8051|8059|8056|8049|8046|899
1622750100000|2021-06-03 19:55:00|8054|8050|8061|8054|8061|8059|8053|8050|6009
1622813400000|2021-06-04 13:30:00|8118|8105|8131|8127|8147|8140|8110|8101|8881
1622813700000|2021-06-04 13:35:00|8132|8128|8144|8141|8144|8141|8122|8117|4612
1622814000000|2021-06-04 13:40:00|8146|8142|8147|8144|8151|8147|8136|8131|5540
1622814300000|2021-06-04 13:45:00|8148|8145|8148|8145|8166|8161|8144|8139|6182
1622814600000|2021-06-04 13:50:00|8149|8146|8144|8141|8160|8157|8142|8139|264
1622814900000|2021-06-04 13:55:00|8145|8142|8162|8158|8162|8159|8144|8140|490
1622815200000|2021-06-04 14:00:00|8168|8159|8175|8172|8185|8183|8158|8155|500
1622815500000|2021-06-04 14:05:00|8176|8171|8172|8169|8183|8181|8172|8169|2842
1622815800000|2021-06-04 14:10:00|8173|8170|8156|8153|8180|8177|8153|8150|443
1622816100000|2021-06-04 14:15:00|8155|8154|8146|8143|8168|8164|8146|8143|994
1622816400000|2021-06-04 14:20:00|8148|8144|8160|8157|8160|8157|8141|8138|1062
1622816700000|2021-06-04 14:25:00|8161|8158|8154|8151|8162|8160|8146|8144|1812
1622817000000|2021-06-04 14:30:00|8156|8152|8153|8150|8162|8159|8149|8147|1543
1622817300000|2021-06-04 14:35:00|8154|8151|8159|8156|8161|8158|8151|8148|859
1622817600000|2021-06-04 14:40:00|8160|8157|8153|8151|8163|8161|8153|8151|1122
1622817900000|2021-06-04 14:45:00|8152|8152|8164|8163|8169|8166|8150|8147|2778
1622818200000|2021-06-04 14:50:00|8163|8162|8153|8150|8166|8162|8152|8150|1860
1622818500000|2021-06-04 14:55:00|8152|8149|8149|8147|8156|8153|8146|8144|100
1622818800000|2021-06-04 15:00:00|8150|8148|8142|8140|8150|8148|8141|8139|496
1622819100000|2021-06-04 15:05:00|8143|8141|8152|8150|8152|8150|8142|8140|800
1622819400000|2021-06-04 15:10:00|8151|8149|8147|8144|8157|8155|8145|8143|1549
1622819700000|2021-06-04 15:15:00|8146|8143|8152|8150|8155|8153|8144|8143|935
1622820000000|2021-06-04 15:20:00|8153|8151|8161|8159|8163|8162|8153|8150|1132
1622820300000|2021-06-04 15:25:00|8162|8160|8163|8161|8169|8167|8159|8157|1227
1622820600000|2021-06-04 15:30:00|8164|8160|8164|8163|8167|8165|8161|8158|400
1622820900000|2021-06-04 15:35:00|8165|8164|8168|8166|8168|8166|8156|8155|900
1622821200000|2021-06-04 15:40:00|8169|8167|8178|8176|8178|8176|8167|8167|963
1622821500000|2021-06-04 15:45:00|8177|8175|8180|8178|8185|8182|8176|8174|2200
1622821800000|2021-06-04 15:50:00|8181|8177|8178|8176|8187|8185|8176|8174|1092
1622822100000|2021-06-04 15:55:00|8179|8177|8177|8175|8181|8179|8176|8173|1000
1622822400000|2021-06-04 16:00:00|8178|8176|8178|8175|8181|8180|8176|8174|318
1622822700000|2021-06-04 16:05:00|8177|8174|8191|8188|8193|8190|8177|8174|113
1622823000000|2021-06-04 16:10:00|8190|8189|8196|8194|8197|8195|8190|8188|2900
1622823300000|2021-06-04 16:15:00|8195|8193|8188|8185|8195|8194|8187|8185|1074
1622823600000|2021-06-04 16:20:00|8187|8184|8188|8186|8191|8190|8184|8183|0
1622823900000|2021-06-04 16:25:00|8189|8187|8194|8193|8195|8194|8188|8186|597
1622824200000|2021-06-04 16:30:00|8195|8194|8190|8189|8197|8196|8189|8187|520
1622824500000|2021-06-04 16:35:00|8191|8188|8192|8190|8193|8191|8187|8186|1310
1622824800000|2021-06-04 16:40:00|8191|8189|8184|8182|8194|8192|8183|8182|0
1622825100000|2021-06-04 16:45:00|8185|8183|8184|8182|8186|8185|8181|8180|399
1622825400000|2021-06-04 16:50:00|8183|8181|8186|8184|8188|8186|8182|8180|100
1622825700000|2021-06-04 16:55:00|8185|8181|8193|8191|8194|8192|8184|8181|700
1622826000000|2021-06-04 17:00:00|8194|8190|8195|8193|8196|8194|8190|8189|100
1622826300000|2021-06-04 17:05:00|8196|8194|8199|8197|8199|8198|8193|8190|200
1622826600000|2021-06-04 17:10:00|8200|8198|8203|8200|8206|8204|8199|8197|1100
1622826900000|2021-06-04 17:15:00|8204|8201|8207|8205|8207|8205|8198|8196|994
1622827200000|2021-06-04 17:20:00|8206|8203|8202|8201|8207|8204|8202|8200|2067
1622827500000|2021-06-04 17:25:00|8204|8202|8203|8201|8209|8207|8201|8199|1651
1622827800000|2021-06-04 17:30:00|8204|8202|8208|8205|8209|8207|8204|8202|999
1622828100000|2021-06-04 17:35:00|8209|8206|8208|8207|8212|8210|8205|8203|200
1622828400000|2021-06-04 17:40:00|8209|8208|8210|8208|8214|8212|8208|8206|4332
1622828700000|2021-06-04 17:45:00|8211|8209|8205|8203|8212|8209|8204|8202|596
1622829000000|2021-06-04 17:50:00|8206|8204|8210|8208|8211|8209|8206|8203|100
1622829300000|2021-06-04 17:55:00|8211|8207|8214|8212|8216|8214|8208|8207|237
1622829600000|2021-06-04 18:00:00|8215|8213|8204|8202|8216|8214|8202|8199|300
1622829900000|2021-06-04 18:05:00|8205|8203|8199|8197|8208|8206|8198|8196|235
1622830200000|2021-06-04 18:10:00|8200|8198|8195|8192|8203|8201|8194|8192|0
1622830500000|2021-06-04 18:15:00|8196|8193|8192|8190|8199|8196|8189|8187|697
1622830800000|2021-06-04 18:20:00|8190|8189|8191|8189|8196|8193|8190|8188|0
1622831100000|2021-06-04 18:25:00|8192|8190|8191|8188|8198|8196|8191|8188|2590
1622831400000|2021-06-04 18:30:00|8192|8189|8191|8189|8198|8197|8189|8188|100
1622831700000|2021-06-04 18:35:00|8190|8188|8190|8188|8194|8193|8187|8185|100
1622832000000|2021-06-04 18:40:00|8191|8189|8189|8188|8194|8193|8189|8187|200
1622832300000|2021-06-04 18:45:00|8190|8187|8195|8193|8196|8194|8190|8187|500
1622832600000|2021-06-04 18:50:00|8194|8192|8192|8190|8194|8192|8189|8188|200
1622832900000|2021-06-04 18:55:00|8193|8191|8189|8187|8194|8192|8187|8185|1006
1622833200000|2021-06-04 19:00:00|8190|8188|8186|8184|8192|8191|8184|8182|993
1622833500000|2021-06-04 19:05:00|8187|8183|8184|8183|8189|8187|8183|8182|553
1622833800000|2021-06-04 19:10:00|8185|8184|8184|8182|8187|8186|8182|8181|0
1622834100000|2021-06-04 19:15:00|8183|8181|8186|8185|8186|8185|8181|8179|1317
1622834400000|2021-06-04 19:20:00|8187|8186|8185|8184|8188|8187|8183|8181|2700
1622834700000|2021-06-04 19:25:00|8187|8185|8184|8182|8189|8186|8183|8181|4666
1622835000000|2021-06-04 19:30:00|8183|8181|8184|8183|8186|8185|8182|8181|108
1622835300000|2021-06-04 19:35:00|8183|8182|8181|8179|8186|8184|8180|8179|885
1622835600000|2021-06-04 19:40:00|8180|8180|8182|8181|8183|8182|8177|8176|100
1622835900000|2021-06-04 19:45:00|8183|8179|8184|8181|8186|8184|8180|8179|500
1622836200000|2021-06-04 19:50:00|8183|8182|8189|8187|8191|8189|8183|8180|881
1622836500000|2021-06-04 19:55:00|8188|8186|8190|8183|8190|8187|8182|8181|4037
1623072600000|2021-06-07 13:30:00|8174|8148|8139|8136|8178|8173|8132|8126|20576
1623072900000|2021-06-07 13:35:00|8138|8135|8123|8120|8154|8146|8120|8116|3295
1623073200000|2021-06-07 13:40:00|8122|8119|8140|8137|8145|8141|8115|8110|4230
1623073500000|2021-06-07 13:45:00|8141|8138|8158|8156|8161|8157|8140|8136|1234
1623073800000|2021-06-07 13:50:00|8160|8157|8126|8123|8166|8163|8120|8117|5905
1623074100000|2021-06-07 13:55:00|8127|8124|8150|8147|8152|8147|8126|8123|2359
1623074400000|2021-06-07 14:00:00|8152|8148|8130|8127|8155|8148|8127|8124|2230
1623074700000|2021-06-07 14:05:00|8129|8126|8137|8134|8143|8140|8128|8125|1579
1623075000000|2021-06-07 14:10:00|8136|8135|8127|8124|8138|8135|8115|8111|2592
1623075300000|2021-06-07 14:15:00|8126|8120|8110|8107|8127|8124|8110|8107|1832
1623075600000|2021-06-07 14:20:00|8111|8108|8128|8126|8130|8128|8110|8107|500
1623075900000|2021-06-07 14:25:00|8130|8125|8132|8129|8136|8133|8122|8120|300
1623076200000|2021-06-07 14:30:00|8133|8130|8133|8129|8139|8137|8128|8125|1484
1623076500000|2021-06-07 14:35:00|8131|8128|8141|8138|8144|8141|8130|8128|312
1623076800000|2021-06-07 14:40:00|8140|8139|8142|8140|8146|8143|8137|8133|250
1623077100000|2021-06-07 14:45:00|8143|8139|8143|8140|8143|8140|8132|8129|200
1623077400000|2021-06-07 14:50:00|8144|8139|8142|8139|8148|8145|8138|8135|1000
1623077700000|2021-06-07 14:55:00|8143|8140|8148|8145|8149|8145|8139|8134|1300
1623078000000|2021-06-07 15:00:00|8147|8144|8133|8129|8148|8145|8132|8128|1975
1623078300000|2021-06-07 15:05:00|8132|8128|8144|8140|8146|8141|8130|8126|0
1623078600000|2021-06-07 15:10:00|8143|8141|8150|8147|8153|8150|8141|8139|0
1623078900000|2021-06-07 15:15:00|8149|8146|8141|8138|8151|8147|8138|8133|553
1623079200000|2021-06-07 15:20:00|8140|8139|8138|8134|8144|8140|8133|8128|585
1623079500000|2021-06-07 15:25:00|8137|8135|8126|8123|8138|8135|8123|8120|786
1623079800000|2021-06-07 15:30:00|8125|8122|8129|8127|8132|8130|8122|8119|200
1623080100000|2021-06-07 15:35:00|8131|8126|8132|8129|8135|8132|8127|8124|918
1623080400000|2021-06-07 15:40:00|8134|8130|8129|8126|8134|8130|8123|8120|200
1623080700000|2021-06-07 15:45:00|8130|8127|8134|8131|8135|8131|8127|8123|0
1623081000000|2021-06-07 15:50:00|8136|8132|8139|8136|8142|8138|8135|8132|100
1623081300000|2021-06-07 15:55:00|8138|8137|8145|8142|8146|8144|8138|8136|200
1623081600000|2021-06-07 16:00:00|8144|8141|8147|8144|8150|8146|8142|8140|500
1623081900000|2021-06-07 16:05:00|8148|8145|8152|8149|8153|8150|8147|8144|0
1623082200000|2021-06-07 16:10:00|8153|8150|8155|8152|8160|8157|8153|8150|250
1623082500000|2021-06-07 16:15:00|8156|8153|8161|8158|8163|8160|8156|8152|0
1623082800000|2021-06-07 16:20:00|8160|8157|8168|8165|8171|8168|8159|8155|0
1623083100000|2021-06-07 16:25:00|8169|8164|8160|8157|8170|8167|8157|8154|200
1623083400000|2021-06-07 16:30:00|8161|8158|8162|8158|8165|8161|8155|8152|100
1623083700000|2021-06-07 16:35:00|8161|8159|8163|8160|8165|8161|8159|8156|100
1623084000000|2021-06-07 16:40:00|8164|8161|8162|8158|8166|8162|8162|8158|0
1623084300000|2021-06-07 16:45:00|8161|8159|8158|8157|8166|8163|8158|8155|0
1623084600000|2021-06-07 16:50:00|8161|8156|8159|8156|8162|8159|8157|8155|501
1623084900000|2021-06-07 16:55:00|8160|8155|8154|8150|8163|8160|8154|8150|200
1623085200000|2021-06-07 17:00:00|8155|8151|8153|8151|8158|8155|8153|8150|0
1623085500000|2021-06-07 17:05:00|8152|8150|8142|8139|8153|8150|8140|8138|200
1623085800000|2021-06-07 17:10:00|8141|8138|8135|8131|8142|8139|8130|8127|321
1623086100000|2021-06-07 17:15:00|8136|8132|8139|8136|8141|8138|8134|8131|120
1623086400000|2021-06-07 17:20:00|8140|8137|8136|8133|8142|8139|8135|8131|0
1623086700000|2021-06-07 17:25:00|8137|8132|8132|8129|8139|8134|8130|8126|300
1623087000000|2021-06-07 17:30:00|8133|8130|8131|8128|8134|8130|8128|8125|0
1623087300000|2021-06-07 17:35:00|8132|8129|8133|8130|8139|8135|8130|8126|100
1623087600000|2021-06-07 17:40:00|8132|8129|8138|8135|8140|8137|8131|8129|0
1623087900000|2021-06-07 17:45:00|8137|8134|8141|8138|8142|8138|8131|8128|399
1623088200000|2021-06-07 17:50:00|8140|8137|8142|8141|8144|8141|8139|8136|813
1623088500000|2021-06-07 17:55:00|8141|8139|8129|8126|8143|8140|8128|8125|1725
1623088800000|2021-06-07 18:00:00|8128|8125|8136|8133|8141|8139|8128|8125|687
1623089100000|2021-06-07 18:05:00|8135|8132|8141|8139|8141|8139|8135|8131|100
1623089400000|2021-06-07 18:10:00|8142|8138|8142|8139|8143|8140|8138|8135|0
1623089700000|2021-06-07 18:15:00|8141|8138|8137|8134|8141|8139|8136|8133|0
1623090000000|2021-06-07 18:20:00|8136|8135|8147|8144|8149|8147|8136|8133|0
1623090300000|2021-06-07 18:25:00|8148|8145|8150|8148|8150|8148|8146|8143|800
1623090600000|2021-06-07 18:30:00|8151|8149|8152|8150|8156|8154|8150|8147|1140
1623090900000|2021-06-07 18:35:00|8153|8151|8157|8155|8159|8156|8153|8150|0
1623091200000|2021-06-07 18:40:00|8158|8154|8158|8155|8159|8157|8154|8153|100
1623091500000|2021-06-07 18:45:00|8157|8154|8153|8151|8158|8156|8150|8149|1450
1623091800000|2021-06-07 18:50:00|8155|8152|8167|8165|8170|8167|8154|8152|1713
1623092100000|2021-06-07 18:55:00|8166|8166|8168|8165|8175|8174|8166|8165|1210
1623092400000|2021-06-07 19:00:00|8170|8166|8175|8173|8175|8173|8168|8165|614
1623092700000|2021-06-07 19:05:00|8176|8174|8181|8178|8182|8180|8175|8174|1734
1623093000000|2021-06-07 19:10:00|8180|8179|8186|8184|8188|8185|8178|8176|1000
1623093300000|2021-06-07 19:15:00|8187|8183|8194|8193|8198|8196|8184|8182|900
1623093600000|2021-06-07 19:20:00|8196|8192|8198|8197|8200|8198|8194|8192|1550
1623093900000|2021-06-07 19:25:00|8199|8198|8194|8191|8200|8199|8193|8191|900
1623094200000|2021-06-07 19:30:00|8195|8192|8193|8190|8199|8197|8193|8190|0
1623094500000|2021-06-07 19:35:00|8191|8188|8184|8182|8194|8192|8180|8179|200
1623094800000|2021-06-07 19:40:00|8183|8181|8181|8179|8189|8187|8181|8179|0
1623095100000|2021-06-07 19:45:00|8180|8180|8185|8183|8185|8184|8180|8179|0
1623095400000|2021-06-07 19:50:00|8187|8184|8193|8189|8194|8191|8187|8184|1298
1623095700000|2021-06-07 19:55:00|8191|8188|8192|8186|8194|8193|8187|8186|1820
1623159000000|2021-06-08 13:30:00|8270|8253|8257|8249|8272|8261|8249|8233|1000
1623159300000|2021-06-08 13:35:00|8259|8250|8253|8247|8259|8250|8241|8232|2100
1623159600000|2021-06-08 13:40:00|8252|8246|8272|8267|8275|8271|8250|8243|2722
1623159900000|2021-06-08 13:45:00|8271|8268|8248|8246|8272|8269|8240|8237|600
1623160200000|2021-06-08 13:50:00|8250|8245|8214|8211|8251|8247|8193|8187|5282
1623160500000|2021-06-08 13:55:00|8213|8210|8221|8218|8222|8218|8208|8202|1670
1623160800000|2021-06-08 14:00:00|8222|8217|8209|8206|8224|8220|8202|8199|670
1623161100000|2021-06-08 14:05:00|8210|8205|8207|8204|8212|8209|8200|8197|1688
1623161400000|2021-06-08 14:10:00|8206|8203|8217|8214|8218|8215|8206|8203|177
1623161700000|2021-06-08 14:15:00|8218|8215|8224|8221|8224|8221|8211|8208|300
1623162000000|2021-06-08 14:20:00|8225|8222|8211|8208|8227|8224|8209|8204|200
1623162300000|2021-06-08 14:25:00|8212|8209|8221|8217|8224|8221|8207|8204|400
1623162600000|2021-06-08 14:30:00|8220|8218|8219|8216|8228|8225|8212|8208|1356
1623162900000|2021-06-08 14:35:00|8218|8215|8201|8198|8219|8216|8200|8197|930
1623163200000|2021-06-08 14:40:00|8202|8199|8205|8202|8213|8211|8198|8196|1860
1623163500000|2021-06-08 14:45:00|8204|8203|8209|8206|8216|8213|8204|8202|3684
1623163800000|2021-06-08 14:50:00|8210|8205|8190|8186|8216|8213|8187|8183|544
1623164100000|2021-06-08 14:55:00|8191|8185|8180|8176|8191|8187|8174|8170|1455
1623164400000|2021-06-08 15:00:00|8179|8175|8170|8166|8186|8183|8167|8164|408
1623164700000|2021-06-08 15:05:00|8172|8167|8187|8183|8187|8183|8166|8163|400
1623165000000|2021-06-08 15:10:00|8186|8182|8151|8148|8186|8183|8151|8147|350
1623165300000|2021-06-08 15:15:00|8152|8149|8135|8132|8157|8155|8134|8130|1240
1623165600000|2021-06-08 15:20:00|8134|8129|8131|8128|8138|8136|8111|8107|1100
1623165900000|2021-06-08 15:25:00|8132|8127|8144|8141|8146|8143|8125|8122|101
1623166200000|2021-06-08 15:30:00|8143|8140|8151|8148|8153|8150|8141|8137|744
1623166500000|2021-06-08 15:35:00|8150|8149|8142|8139|8151|8149|8139|8135|600
1623166800000|2021-06-08 15:40:00|8141|8137|8153|8151|8154|8151|8129|8126|1919
1623167100000|2021-06-08 15:45:00|8152|8149|8155|8152|8160|8157|8151|8148|1598
1623167400000|2021-06-08 15:50:00|8154|8151|8154|8151|8157|8155|8141|8137|1037
1623167700000|2021-06-08 15:55:00|8153|8152|8163|8160|8166|8163|8153|8150|1845
1623168000000|2021-06-08 16:00:00|8162|8159|8175|8172|8175|8173|8161|8157|299
1623168300000|2021-06-08 16:05:00|8174|8171|8172|8169|8175|8173|8168|8165|1442
1623168600000|2021-06-08 16:10:00|8171|8168|8177|8175|8177|8175|8163|8160|1294
1623168900000|2021-06-08 16:15:00|8178|8174|8177|8175|8179|8177|8173|8171|0
1623169200000|2021-06-08 16:20:00|8178|8176|8164|8161|8178|8177|8157|8154|450
1623169500000|2021-06-08 16:25:00|8163|8160|8172|8169|8172|8169|8155|8151|425
1623169800000|2021-06-08 16:30:00|8171|8168|8172|8169|8173|8171|8169|8167|100
1623170100000|2021-06-08 16:35:00|8171|8168|8172|8170|8174|8171|8171|8167|100
1623170400000|2021-06-08 16:40:00|8173|8171|8173|8170|8177|8175|8171|8170|237
1623170700000|2021-06-08 16:45:00|8172|8171|8178|8175|8178|8175|8172|8168|0
1623171000000|2021-06-08 16:50:00|8179|8176|8182|8179|8183|8181|8178|8174|100
1623171300000|2021-06-08 16:55:00|8184|8180|8190|8187|8191|8187|8183|8180|0
1623171600000|2021-06-08 17:00:00|8189|8186|8190|8187|8191|8188|8184|8181|0
1623171900000|2021-06-08 17:05:00|8189|8186|8188|8186|8190|8186|8185|8183|300
1623172200000|2021-06-08 17:10:00|8187|8185|8182|8180|8191|8189|8182|8180|200
1623172500000|2021-06-08 17:15:00|8183|8181|8187|8185|8188|8185|8177|8175|1437
1623172800000|2021-06-08 17:20:00|8188|8184|8185|8182|8188|8186|8181|8179|995
1623173100000|2021-06-08 17:25:00|8186|8183|8182|8179|8188|8186|8181|8179|540
1623173400000|2021-06-08 17:30:00|8181|8178|8188|8186|8190|8188|8180|8178|163
1623173700000|2021-06-08 17:35:00|8187|8185|8191|8188|8192|8189|8187|8185|211
1623174000000|2021-06-08 17:40:00|8190|8187|8198|8196|8199|8197|8188|8185|100
1623174300000|2021-06-08 17:45:00|8199|8195|8202|8199|8204|8201|8198|8195|409
1623174600000|2021-06-08 17:50:00|8203|8200|8195|8192|8207|8204|8190|8187|0
1623174900000|2021-06-08 17:55:00|8194|8191|8193|8190|8196|8193|8191|8188|100
1623175200000|2021-06-08 18:00:00|8192|8191|8198|8195|8198|8195|8187|8184|100
1623175500000|2021-06-08 18:05:00|8197|8194|8203|8201|8205|8202|8197|8194|450
1623175800000|2021-06-08 18:10:00|8202|8202|8196|8193|8205|8203|8192|8190|594
1623176100000|2021-06-08 18:15:00|8195|8192|8202|8200|8202|8200|8195|8192|220
1623176400000|2021-06-08 18:20:00|8201|8198|8198|8196|8202|8198|8191|8189|1802
1623176700000|2021-06-08 18:25:00|8199|8195|8201|8198|8201|8199|8195|8192|1035
1623177000000|2021-06-08 18:30:00|8200|8197|8204|8201|8206|8203|8198|8196|0
1623177300000|2021-06-08 18:35:00|8205|8202|8200|8197|8205|8202|8197|8195|0
1623177600000|2021-06-08 18:40:00|8199|8196|8199|8197|8202|8199|8198|8195|377
1623177900000|2021-06-08 18:45:00|8198|8198|8203|8200|8204|8201|8197|8194|917
1623178200000|2021-06-08 18:50:00|8204|8201|8198|8196|8205|8202|8196|8193|1400
1623178500000|2021-06-08 18:55:00|8197|8195|8204|8201|8206|8205|8197|8195|581
1623178800000|2021-06-08 19:00:00|8205|8202|8213|8209|8215|8212|8203|8201|0
1623179100000|2021-06-08 19:05:00|8212|8210|8207|8205|8213|8211|8201|8199|981
1623179400000|2021-06-08 19:10:00|8208|8206|8208|8205|8212|8210|8207|8204|783
1623179700000|2021-06-08 19:15:00|8207|8206|8205|8204|8212|8209|8204|8201|1200
1623180000000|2021-06-08 19:20:00|8207|8205|8201|8200|8210|8207|8198|8197|3323
1623180300000|2021-06-08 19:25:00|8200|8199|8204|8201|8205|8203|8199|8197|813
1623180600000|2021-06-08 19:30:00|8202|8200|8210|8208|8211|8210|8202|8200|317
1623180900000|2021-06-08 19:35:00|8211|8209|8206|8203|8211|8209|8202|8201|367
1623181200000|2021-06-08 19:40:00|8205|8204|8208|8206|8210|8207|8203|8201|1235
1623181500000|2021-06-08 19:45:00|8209|8205|8200|8198|8209|8206|8199|8197|1125
1623181800000|2021-06-08 19:50:00|8201|8199|8209|8208|8213|8211|8201|8198|1000
1623182100000|2021-06-08 19:55:00|8212|8209|8211|8205|8213|8210|8205|8204|1400
1623245400000|2021-06-09 13:30:00|8238|8213|8228|8222|8251|8238|8219|8200|3112
1623245700000|2021-06-09 13:35:00|8227|8223|8212|8210|8242|8237|8212|8206|4244
1623246000000|2021-06-09 13:40:00|8213|8207|8215|8211|8217|8212|8194|8189|2889
1623246300000|2021-06-09 13:45:00|8216|8212|8207|8204|8235|8232|8205|8202|1920
1623246600000|2021-06-09 13:50:00|8206|8203|8187|8183|8207|8203|8184|8180|937
1623246900000|2021-06-09 13:55:00|8186|8184|8211|8207|8217|8211|8186|8184|1200
1623247200000|2021-06-09 14:00:00|8212|8208|8199|8196|8218|8213|8198|8196|200
1623247500000|2021-06-09 14:05:00|8200|8197|8219|8216|8221|8217|8198|8194|2768
1623247800000|2021-06-09 14:10:00|8221|8217|8202|8199|8222|8217|8200|8197|100
1623248100000|2021-06-09 14:15:00|8201|8198|8185|8182|8202|8198|8178|8173|2354
1623248400000|2021-06-09 14:20:00|8184|8183|8199|8196|8205|8202|8181|8178|1222
1623248700000|2021-06-09 14:25:00|8198|8195|8209|8206|8211|8208|8194|8191|1495
1623249000000|2021-06-09 14:30:00|8208|8205|8211|8208|8213|8209|8202|8199|1644
1623249300000|2021-06-09 14:35:00|8212|8209|8212|8210|8212|8210|8202|8198|600
1623249600000|2021-06-09 14:40:00|8213|8209|8216|8213|8217|8214|8208|8205|530
1623249900000|2021-06-09 14:45:00|8217|8214|8203|8199|8220|8217|8198|8194|140
1623250200000|2021-06-09 14:50:00|8204|8200|8217|8213|8219|8216|8203|8200|0
1623250500000|2021-06-09 14:55:00|8216|8212|8202|8199|8217|8212|8202|8199|100
1623250800000|2021-06-09 15:00:00|8201|8198|8213|8210|8214|8210|8199|8196|0
1623251100000|2021-06-09 15:05:00|8214|8209|8205|8202|8216|8213|8201|8198|250
1623251400000|2021-06-09 15:10:00|8206|8203|8196|8192|8207|8203|8195|8191|341
1623251700000|2021-06-09 15:15:00|8195|8191|8195|8192|8199|8196|8190|8189|400
1623252000000|2021-06-09 15:20:00|8194|8191|8190|8186|8198|8195|8187|8185|500
1623252300000|2021-06-09 15:25:00|8189|8187|8195|8192|8197|8194|8186|8181|362
1623252600000|2021-06-09 15:30:00|8194|8191|8191|8188|8196|8193|8187|8184|181
1623252900000|2021-06-09 15:35:00|8190|8187|8191|8188|8194|8191|8185|8181|500
1623253200000|2021-06-09 15:40:00|8190|8187|8192|8189|8193|8191|8188|8185|0
1623253500000|2021-06-09 15:45:00|8193|8190|8192|8189|8195|8193|8191|8189|0
1623253800000|2021-06-09 15:50:00|8193|8190|8174|8171|8194|8191|8173|8170|600
1623254100000|2021-06-09 15:55:00|8173|8170|8171|8168|8174|8171|8159|8157|2252
1623254400000|2021-06-09 16:00:00|8170|8167|8178|8176|8179|8176|8167|8164|0
1623254700000|2021-06-09 16:05:00|8179|8177|8176|8174|8181|8179|8172|8169|2600
1623255000000|2021-06-09 16:10:00|8177|8173|8185|8182|8185|8182|8177|8173|1070
1623255300000|2021-06-09 16:15:00|8184|8181|8182|8180|8185|8181|8179|8176|200
1623255600000|2021-06-09 16:20:00|8183|8181|8185|8182|8189|8187|8181|8180|0
1623255900000|2021-06-09 16:25:00|8186|8183|8192|8190|8192|8190|8185|8182|0
1623256200000|2021-06-09 16:30:00|8193|8191|8199|8196|8199|8197|8192|8190|0
1623256500000|2021-06-09 16:35:00|8198|8197|8200|8198|8200|8199|8195|8193|1881
1623256800000|2021-06-09 16:40:00|8199|8197|8203|8200|8204|8201|8199|8196|0
1623257100000|2021-06-09 16:45:00|8204|8201|8206|8204|8207|8204|8202|8198|682
1623257400000|2021-06-09 16:50:00|8207|8205|8207|8204|8210|8207|8205|8202|100
1623257700000|2021-06-09 16:55:00|8206|8205|8212|8209|8212|8209|8206|8203|257
1623258000000|2021-06-09 17:00:00|8213|8210|8211|8208|8214|8211|8209|8206|247
1623258300000|2021-06-09 17:05:00|8212|8209|8209|8206|8213|8211|8208|8206|0
1623258600000|2021-06-09 17:10:00|8208|8205|8200|8197|8209|8206|8200|8197|100
1623258900000|2021-06-09 17:15:00|8201|8198|8202|8199|8205|8202|8196|8192|1000
1623259200000|2021-06-09 17:20:00|8203|8200|8205|8202|8206|8204|8202|8199|0
1623259500000|2021-06-09 17:25:00|8204|8201|8199|8196|8205|8203|8199|8196|0
1623259800000|2021-06-09 17:30:00|8198|8195|8202|8199|8203|8200|8192|8189|100
1623260100000|2021-06-09 17:35:00|8201|8200|8194|8191|8202|8200|8189|8187|136
1623260400000|2021-06-09 17:40:00|8193|8190|8184|8181|8193|8190|8179|8176|200
1623260700000|2021-06-09 17:45:00|8183|8180|8189|8186|8192|8188|8183|8180|0
1623261000000|2021-06-09 17:50:00|8190|8187|8188|8185|8190|8187|8185|8182|0
1623261300000|2021-06-09 17:55:00|8189|8186|8186|8183|8194|8191|8183|8180|0
1623261600000|2021-06-09 18:00:00|8187|8184|8192|8189|8196|8194|8187|8183|880
1623261900000|2021-06-09 18:05:00|8191|8188|8184|8181|8193|8190|8184|8181|0
1623262200000|2021-06-09 18:10:00|8187|8178|8190|8181|8192|8184|8185|8178|0
1623262500000|2021-06-09 18:15:00|8189|8180|8191|8181|8196|8188|8187|8179|0
1623262800000|2021-06-09 18:20:00|8190|8180|8194|8185|8198|8190|8189|8180|500
1623263100000|2021-06-09 18:25:00|8192|8183|8195|8188|8200|8192|8191|8182|0
1623263400000|2021-06-09 18:30:00|8192|8189|8191|8188|8194|8192|8185|8182|0
1623263700000|2021-06-09 18:35:00|8192|8189|8185|8182|8192|8189|8183|8180|0
1623264000000|2021-06-09 18:40:00|8184|8181|8182|8179|8186|8183|8179|8177|0
1623264300000|2021-06-09 18:45:00|8181|8178|8175|8172|8183|8180|8174|8171|0
1623264600000|2021-06-09 18:50:00|8176|8173|8180|8177|8180|8177|8175|8172|200
1623264900000|2021-06-09 18:55:00|8181|8178|8173|8170|8181|8179|8172|8170|0
1623265200000|2021-06-09 19:00:00|8172|8169|8171|8168|8175|8172|8169|8166|200
1623265500000|2021-06-09 19:05:00|8170|8167|8166|8164|8171|8168|8165|8162|1770
1623265800000|2021-06-09 19:10:00|8167|8165|8169|8167|8173|8171|8167|8164|400
1623266100000|2021-06-09 19:15:00|8170|8168|8163|8160|8173|8170|8163|8160|100
1623266400000|2021-06-09 19:20:00|8164|8161|8154|8151|8165|8163|8150|8148|1226
1623266700000|2021-06-09 19:25:00|8153|8152|8141|8139|8154|8152|8140|8139|3300
1623267000000|2021-06-09 19:30:00|8140|8138|8145|8143|8147|8144|8134|8131|922
1623267300000|2021-06-09 19:35:00|8144|8142|8140|8138|8145|8143|8139|8137|987
1623267600000|2021-06-09 19:40:00|8139|8137|8128|8126|8141|8138|8128|8126|940
1623267900000|2021-06-09 19:45:00|8131|8127|8134|8131|8137|8135|8127|8125|1600
1623268200000|2021-06-09 19:50:00|8133|8130|8134|8132|8138|8136|8128|8127|7604
1623268500000|2021-06-09 19:55:00|8135|8133|8132|8124|8137|8134|8128|8124|24663
1623331800000|2021-06-10 13:30:00|8158|8130|8159|8156|8166|8159|8123|8108|12505
1623332100000|2021-06-10 13:35:00|8158|8155|8178|8175|8183|8179|8158|8155|4230
1623332400000|2021-06-10 13:40:00|8179|8176|8171|8168|8194|8187|8162|8158|2045
1623332700000|2021-06-10 13:45:00|8170|8167|8184|8181|8193|8191|8168|8163|2249
1623333000000|2021-06-10 13:50:00|8183|8180|8173|8169|8185|8182|8166|8163|999
1623333300000|2021-06-10 13:55:00|8174|8170|8171|8168|8189|8185|8171|8167|400
1623333600000|2021-06-10 14:00:00|8172|8169|8182|8179|8191|8188|8164|8162|2211
1623333900000|2021-06-10 14:05:00|8181|8178|8187|8184|8200|8195|8180|8176|2050
1623334200000|2021-06-10 14:10:00|8188|8185|8179|8176|8192|8189|8172|8169|3260
1623334500000|2021-06-10 14:15:00|8180|8177|8186|8183|8187|8184|8176|8173|300
1623334800000|2021-06-10 14:20:00|8185|8182|8174|8171|8187|8184|8169|8166|100
1623335100000|2021-06-10 14:25:00|8175|8172|8176|8173|8183|8180|8169|8166|513
1623335400000|2021-06-10 14:30:00|8177|8174|8175|8172|8179|8176|8169|8167|737
1623335700000|2021-06-10 14:35:00|8176|8173|8145|8143|8180|8177|8144|8142|200
1623336000000|2021-06-10 14:40:00|8146|8142|8138|8136|8150|8147|8136|8133|800
1623336300000|2021-06-10 14:45:00|8137|8135|8113|8111|8138|8136|8110|8108|1545
1623336600000|2021-06-10 14:50:00|8114|8112|8104|8101|8120|8117|8104|8101|2899
1623336900000|2021-06-10 14:55:00|8103|8100|8126|8123|8127|8124|8098|8097|3962
1623337200000|2021-06-10 15:00:00|8125|8122|8123|8120|8127|8125|8110|8109|350
1623337500000|2021-06-10 15:05:00|8124|8121|8135|8132|8138|8136|8118|8115|1100
1623337800000|2021-06-10 15:10:00|8136|8133|8125|8122|8139|8135|8124|8122|1439
1623338100000|2021-06-10 15:15:00|8124|8121|8128|8125|8136|8133|8124|8121|200
1623338400000|2021-06-10 15:20:00|8127|8124|8135|8133|8138|8135|8126|8124|100
1623338700000|2021-06-10 15:25:00|8134|8132|8133|8131|8139|8137|8129|8126|0
1623339000000|2021-06-10 15:30:00|8134|8130|8131|8128|8135|8133|8127|8124|547
1623339300000|2021-06-10 15:35:00|8130|8129|8131|8128|8134|8132|8128|8125|0
1623339600000|2021-06-10 15:40:00|8132|8129|8117|8114|8133|8131|8107|8105|4110
1623339900000|2021-06-10 15:45:00|8118|8115|8125|8122|8126|8123|8116|8113|592
1623340200000|2021-06-10 15:50:00|8126|8123|8123|8120|8128|8125|8113|8112|400
1623340500000|2021-06-10 15:55:00|8124|8121|8124|8122|8128|8126|8122|8120|500
1623340800000|2021-06-10 16:00:00|8125|8123|8129|8126|8130|8127|8122|8120|0
1623341100000|2021-06-10 16:05:00|8128|8127|8121|8119|8132|8130|8114|8112|1100
1623341400000|2021-06-10 16:10:00|8120|8118|8123|8120|8125|8123|8117|8115|300
1623341700000|2021-06-10 16:15:00|8122|8121|8128|8126|8130|8127|8122|8121|500
1623342000000|2021-06-10 16:20:00|8127|8125|8128|8126|8129|8128|8124|8122|0
1623342300000|2021-06-10 16:25:00|8129|8127|8121|8118|8131|8129|8119|8117|900
1623342600000|2021-06-10 16:30:00|8122|8119|8128|8126|8128|8127|8121|8118|594
1623342900000|2021-06-10 16:35:00|8129|8127|8141|8139|8143|8141|8126|8124|1800
1623343200000|2021-06-10 16:40:00|8142|8138|8142|8140|8143|8141|8135|8134|0
1623343500000|2021-06-10 16:45:00|8141|8139|8149|8147|8149|8147|8139|8138|600
1623343800000|2021-06-10 16:50:00|8150|8148|8156|8154|8156|8154|8149|8147|1399
1623344100000|2021-06-10 16:55:00|8155|8153|8149|8147|8156|8155|8147|8145|5680
1623344400000|2021-06-10 17:00:00|8148|8146|8148|8146|8151|8149|8141|8140|2150
1623344700000|2021-06-10 17:05:00|8149|8147|8152|8150|8153|8152|8148|8145|100
1623345000000|2021-06-10 17:10:00|8153|8151|8151|8150|8158|8155|8151|8150|600
1623345300000|2021-06-10 17:15:00|8152|8149|8158|8155|8160|8158|8150|8148|550
1623345600000|2021-06-10 17:20:00|8157|8156|8159|8156|8162|8160|8154|8152|616
1623345900000|2021-06-10 17:25:00|8158|8157|8147|8145|8158|8157|8146|8143|100
1623346200000|2021-06-10 17:30:00|8148|8146|8146|8144|8149|8147|8138|8136|1790
1623346500000|2021-06-10 17:35:00|8145|8143|8147|8145|8147|8146|8140|8138|0
1623346800000|2021-06-10 17:40:00|8146|8144|8147|8144|8150|8149|8146|8144|0
1623347100000|2021-06-10 17:45:00|8148|8145|8147|8144|8150|8149|8145|8143|0
1623347400000|2021-06-10 17:50:00|8148|8145|8153|8150|8153|8151|8147|8144|225
1623347700000|2021-06-10 17:55:00|8154|8151|8153|8150|8156|8154|8151|8149|1400
1623348000000|2021-06-10 18:00:00|8152|8151|8157|8154|8157|8156|8151|8148|125
1623348300000|2021-06-10 18:05:00|8158|8155|8153|8150|8159|8158|8151|8149|1300
1623348600000|2021-06-10 18:10:00|8152|8149|8149|8147|8152|8150|8145|8143|200
1623348900000|2021-06-10 18:15:00|8150|8148|8152|8150|8152|8150|8148|8146|1300
1623349200000|2021-06-10 18:20:00|8151|8149|8145|8143|8152|8150|8143|8142|0
1623349500000|2021-06-10 18:25:00|8144|8142|8146|8144|8151|8149|8144|8142|1292
1623349800000|2021-06-10 18:30:00|8147|8145|8153|8151|8153|8151|8146|8144|0
1623350100000|2021-06-10 18:35:00|8152|8150|8153|8151|8155|8154|8149|8146|0
1623350400000|2021-06-10 18:40:00|8154|8152|8154|8152|8155|8153|8151|8148|1900
1623350700000|2021-06-10 18:45:00|8153|8151|8152|8150|8154|8152|8149|8147|450
1623351000000|2021-06-10 18:50:00|8151|8149|8159|8157|8159|8158|8150|8149|4400
1623351300000|2021-06-10 18:55:00|8158|8156|8158|8156|8159|8158|8156|8154|100
1623351600000|2021-06-10 19:00:00|8159|8157|8143|8141|8159|8157|8143|8141|450
1623351900000|2021-06-10 19:05:00|8142|8142|8151|8150|8151|8150|8142|8141|500
1623352200000|2021-06-10 19:10:00|8152|8151|8149|8148|8153|8151|8146|8144|372
1623352500000|2021-06-10 19:15:00|8150|8149|8149|8147|8152|8151|8145|8143|2667
1623352800000|2021-06-10 19:20:00|8150|8148|8149|8146|8151|8150|8145|8143|1200
1623353100000|2021-06-10 19:25:00|8148|8147|8144|8142|8150|8149|8140|8138|1680
1623353400000|2021-06-10 19:30:00|8143|8141|8131|8129|8146|8145|8131|8128|473
1623353700000|2021-06-10 19:35:00|8132|8130|8140|8137|8142|8140|8131|8129|1228
1623354000000|2021-06-10 19:40:00|8139|8138|8137|8135|8141|8139|8136|8134|1107
1623354300000|2021-06-10 19:45:00|8136|8136|8131|8129|8138|8136|8129|8127|1993
1623354600000|2021-06-10 19:50:00|8132|8128|8142|8141|8143|8142|8132|8128|4160
1623354900000|2021-06-10 19:55:00|8143|8142|8147|8142|8147|8143|8138|8137|700
1623418200000|2021-06-11 13:30:00|8179|8150|8137|8134|8179|8160|8136|8130|3417
1623418500000|2021-06-11 13:35:00|8136|8130|8142|8139|8156|8153|8134|8130|4331
1623418800000|2021-06-11 13:40:00|8141|8138|8147|8143|8155|8152|8140|8137|2300
1623419100000|2021-06-11 13:45:00|8146|8144|8146|8144|8156|8152|8139|8138|969
1623419400000|2021-06-11 13:50:00|8145|8143|8166|8163|8166|8163|8144|8140|1100
1623419700000|2021-06-11 13:55:00|8165|8164|8168|8157|8169|8164|8145|8139|3171
1623420000000|2021-06-11 14:00:00|8170|8158|8160|8156|8170|8167|8158|8156|1007
1623420300000|2021-06-11 14:05:00|8159|8155|8163|8160|8168|8165|8150|8145|1700
1623420600000|2021-06-11 14:10:00|8162|8159|8169|8166|8172|8169|8161|8158|850
1623420900000|2021-06-11 14:15:00|8168|8165|8165|8162|8169|8166|8153|8150|2100
1623421200000|2021-06-11 14:20:00|8166|8163|8158|8155|8168|8165|8157|8155|598
1623421500000|2021-06-11 14:25:00|8157|8154|8164|8161|8167|8165|8151|8150|200
1623421800000|2021-06-11 14:30:00|8163|8162|8166|8163|8170|8167|8161|8158|800
1623422100000|2021-06-11 14:35:00|8167|8164|8162|8160|8170|8167|8158|8157|2239
1623422400000|2021-06-11 14:40:00|8163|8159|8157|8155|8169|8166|8154|8152|600
1623422700000|2021-06-11 14:45:00|8158|8156|8142|8139|8159|8156|8141|8137|5744
1623423000000|2021-06-11 14:50:00|8143|8140|8151|8148|8154|8151|8140|8137|3353
1623423300000|2021-06-11 14:55:00|8152|8149|8149|8146|8152|8149|8145|8142|1400
1623423600000|2021-06-11 15:00:00|8150|8147|8128|8126|8150|8147|8125|8122|693
1623423900000|2021-06-11 15:05:00|8127|8125|8140|8138|8141|8139|8127|8125|2807
1623424200000|2021-06-11 15:10:00|8141|8137|8140|8138|8144|8142|8139|8136|300
1623424500000|2021-06-11 15:15:00|8139|8137|8142|8139|8144|8143|8139|8137|1000
1623424800000|2021-06-11 15:20:00|8143|8140|8150|8147|8153|8151|8141|8138|700
1623425100000|2021-06-11 15:25:00|8149|8146|8145|8142|8150|8147|8142|8140|1600
1623425400000|2021-06-11 15:30:00|8146|8143|8141|8138|8146|8143|8139|8137|800
1623425700000|2021-06-11 15:35:00|8142|8139|8141|8139|8146|8144|8136|8135|1272
1623426000000|2021-06-11 15:40:00|8140|8138|8136|8134|8141|8139|8131|8128|400
1623426300000|2021-06-11 15:45:00|8135|8133|8142|8140|8144|8140|8134|8133|200
1623426600000|2021-06-11 15:50:00|8143|8141|8137|8134|8145|8142|8134|8132|500
1623426900000|2021-06-11 15:55:00|8139|8135|8142|8140|8143|8141|8138|8134|0
1623427200000|2021-06-11 16:00:00|8143|8139|8139|8138|8147|8145|8138|8137|28681
1623427500000|2021-06-11 16:05:00|8143|8139|8138|8136|8143|8139|8136|8135|15647
1623427800000|2021-06-11 16:10:00|8139|8137|8142|8140|8146|8143|8138|8136|0
1623428100000|2021-06-11 16:15:00|8143|8141|8136|8134|8147|8143|8135|8134|1200
1623428400000|2021-06-11 16:20:00|8137|8135|8130|8128|8137|8135|8130|8128|382
1623428700000|2021-06-11 16:25:00|8131|8129|8126|8123|8133|8130|8124|8122|300
1623429000000|2021-06-11 16:30:00|8125|8124|8134|8131|8135|8132|8125|8123|0
1623429300000|2021-06-11 16:35:00|8135|8132|8136|8135|8142|8140|8134|8131|399
1623429600000|2021-06-11 16:40:00|8137|8133|8131|8128|8137|8133|8129|8127|200
1623429900000|2021-06-11 16:45:00|8132|8129|8133|8130|8135|8133|8130|8127|300
1623430200000|2021-06-11 16:50:00|8132|8131|8138|8135|8139|8136|8132|8130|200
1623430500000|2021-06-11 16:55:00|8137|8136|8142|8139|8142|8140|8135|8133|0
1623430800000|2021-06-11 17:00:00|8143|8140|8133|8131|8144|8141|8128|8126|200
1623431100000|2021-06-11 17:05:00|8134|8132|8140|8137|8140|8138|8133|8131|100
1623431400000|2021-06-11 17:10:00|8138|8136|8144|8142|8147|8144|8138|8136|686
1623431700000|2021-06-11 17:15:00|8145|8141|8147|8145|8147|8145|8142|8140|750
1623432000000|2021-06-11 17:20:00|8148|8146|8147|8144|8150|8147|8145|8143|0
1623432300000|2021-06-11 17:25:00|8146|8145|8146|8143|8151|8148|8144|8142|1153
1623432600000|2021-06-11 17:30:00|8147|8144|8143|8140|8150|8147|8142|8140|200
1623432900000|2021-06-11 17:35:00|8144|8141|8143|8140|8144|8142|8138|8137|500
1623433200000|2021-06-11 17:40:00|8142|8141|8144|8142|8145|8142|8140|8138|100
1623433500000|2021-06-11 17:45:00|8145|8141|8144|8142|8147|8144|8142|8140|0
1623433800000|2021-06-11 17:50:00|8145|8143|8139|8137|8147|8144|8139|8137|0
1623434100000|2021-06-11 17:55:00|8141|8138|8141|8139|8145|8142|8140|8137|0
1623434400000|2021-06-11 18:00:00|8142|8138|8143|8141|8145|8143|8140|8138|2600
1623434700000|2021-06-11 18:05:00|8144|8142|8143|8141|8146|8144|8139|8136|800
1623435000000|2021-06-11 18:10:00|8144|8140|8144|8142|8146|8143|8140|8139|0
1623435300000|2021-06-11 18:15:00|8145|8143|8143|8142|8146|8144|8141|8139|500
1623435600000|2021-06-11 18:20:00|8144|8141|8140|8138|8147|8144|8135|8134|100
1623435900000|2021-06-11 18:25:00|8141|8137|8143|8142|8144|8142|8141|8137|1400
1623436200000|2021-06-11 18:30:00|8144|8143|8142|8140|8145|8143|8138|8136|1208
1623436500000|2021-06-11 18:35:00|8141|8139|8141|8138|8143|8140|8139|8136|300
1623436800000|2021-06-11 18:40:00|8140|8137|8141|8139|8143|8140|8138|8137|0
1623437100000|2021-06-11 18:45:00|8140|8138|8142|8139|8142|8139|8137|8135|1200
1623437400000|2021-06-11 18:50:00|8141|8140|8140|8137|8144|8141|8137|8136|599
1623437700000|2021-06-11 18:55:00|8139|8138|8139|8137|8141|8139|8137|8136|400
1623438000000|2021-06-11 19:00:00|8138|8138|8136|8134|8141|8139|8135|8134|1259
1623438300000|2021-06-11 19:05:00|8135|8133|8137|8135|8137|8135|8132|8131|0
1623438600000|2021-06-11 19:10:00|8136|8134|8131|8129|8138|8136|8130|8128|300
1623438900000|2021-06-11 19:15:00|8132|8130|8139|8137|8140|8139|8132|8129|400
1623439200000|2021-06-11 19:20:00|8140|8138|8140|8138|8142|8140|8137|8135|1100
1623439500000|2021-06-11 19:25:00|8141|8139|8142|8140|8144|8143|8138|8137|481
1623439800000|2021-06-11 19:30:00|8141|8139|8140|8138|8142|8141|8138|8137|992
1623440100000|2021-06-11 19:35:00|8141|8139|8139|8137|8142|8141|8139|8137|500
1623440400000|2021-06-11 19:40:00|8137|8136|8133|8132|8139|8137|8130|8129|400
1623440700000|2021-06-11 19:45:00|8134|8131|8138|8136|8139|8137|8133|8131|200
1623441000000|2021-06-11 19:50:00|8139|8137|8152|8149|8152|8150|8139|8137|1556
1623441300000|2021-06-11 19:55:00|8151|8150|8154|8148|8156|8154|8151|8148|4074
1623677400000|2021-06-14 13:30:00|8196|8180|8181|8178|8197|8190|8159|8153|8627
1623677700000|2021-06-14 13:35:00|8180|8179|8203|8200|8206|8203|8178|8166|2626
1623678000000|2021-06-14 13:40:00|8202|8201|8183|8180|8203|8201|8176|8172|1888
1623678300000|2021-06-14 13:45:00|8184|8181|8192|8189|8196|8193|8182|8176|1062
1623678600000|2021-06-14 13:50:00|8191|8188|8176|8172|8198|8196|8164|8159|0
1623678900000|2021-06-14 13:55:00|8175|8171|8190|8187|8192|8189|8172|8168|2081
1623679200000|2021-06-14 14:00:00|8191|8188|8161|8158|8193|8189|8154|8153|1657
1623679500000|2021-06-14 14:05:00|8162|8159|8167|8164|8170|8168|8155|8153|3348
1623679800000|2021-06-14 14:10:00|8168|8165|8175|8172|8177|8174|8164|8162|798
1623680100000|2021-06-14 14:15:00|8174|8171|8172|8169|8182|8180|8170|8167|584
1623680400000|2021-06-14 14:20:00|8173|8170|8166|8164|8179|8176|8161|8159|1119
1623680700000|2021-06-14 14:25:00|8167|8163|8163|8160|8168|8166|8159|8157|200
1623681000000|2021-06-14 14:30:00|8162|8159|8152|8149|8163|8161|8150|8148|2477
1623681300000|2021-06-14 14:35:00|8151|8148|8151|8149|8152|8150|8139|8136|2418
1623681600000|2021-06-14 14:40:00|8152|8148|8151|8149|8156|8154|8143|8141|1042
1623681900000|2021-06-14 14:45:00|8152|8150|8153|8151|8156|8153|8143|8141|15361
1623682200000|2021-06-14 14:50:00|8152|8152|8165|8164|8165|8164|8152|8151|200
1623682500000|2021-06-14 14:55:00|8166|8165|8170|8168|8170|8168|8165|8164|3180
1623682800000|2021-06-14 15:00:00|8171|8169|8164|8163|8177|8176|8160|8159|836
1623683100000|2021-06-14 15:05:00|8165|8164|8156|8155|8172|8170|8155|8154|1237
1623683400000|2021-06-14 15:10:00|8157|8154|8166|8165|8169|8168|8156|8154|200
1623683700000|2021-06-14 15:15:00|8165|8164|8169|8168|8172|8171|8163|8162|100
1623684000000|2021-06-14 15:20:00|8170|8167|8162|8161|8170|8169|8162|8160|1450
1623684300000|2021-06-14 15:25:00|8163|8162|8166|8164|8167|8165|8159|8157|1250
1623684600000|2021-06-14 15:30:00|8167|8165|8164|8163|8172|8170|8161|8160|674
1623684900000|2021-06-14 15:35:00|8163|8162|8156|8155|8166|8164|8152|8151|1994
1623685200000|2021-06-14 15:40:00|8157|8156|8164|8163|8166|8164|8155|8154|1100
1623685500000|2021-06-14 15:45:00|8165|8164|8173|8171|8174|8173|8164|8163|1100
1623685800000|2021-06-14 15:50:00|8172|8172|8173|8172|8177|8176|8168|8167|100
1623686100000|2021-06-14 15:55:00|8174|8173|8183|8181|8183|8182|8173|8172|200
1623686400000|2021-06-14 16:00:00|8182|8182|8194|8192|8195|8193|8180|8178|800
1623686700000|2021-06-14 16:05:00|8193|8193|8198|8196|8199|8198|8193|8193|300
1623687000000|2021-06-14 16:10:00|8197|8197|8204|8203|8204|8203|8196|8195|786
1623687300000|2021-06-14 16:15:00|8203|8202|8199|8198|8204|8203|8198|8197|600
1623687600000|2021-06-14 16:20:00|8200|8197|8200|8199|8203|8202|8196|8195|400
1623687900000|2021-06-14 16:25:00|8201|8200|8196|8194|8201|8200|8194|8193|1000
1623688200000|2021-06-14 16:30:00|8195|8193|8192|8191|8196|8194|8185|8184|800
1623688500000|2021-06-14 16:35:00|8193|8192|8196|8195|8202|8200|8193|8192|300
1623688800000|2021-06-14 16:40:00|8197|8196|8196|8195|8199|8198|8194|8193|0
1623689100000|2021-06-14 16:45:00|8197|8196|8194|8193|8197|8196|8192|8190|779
1623689400000|2021-06-14 16:50:00|8195|8192|8189|8188|8196|8195|8189|8188|1699
1623689700000|2021-06-14 16:55:00|8188|8187|8190|8189|8192|8190|8186|8184|835
1623690000000|2021-06-14 17:00:00|8191|8188|8197|8195|8198|8196|8188|8187|200
1623690300000|2021-06-14 17:05:00|8196|8194|8202|8200|8202|8200|8195|8193|800
1623690600000|2021-06-14 17:10:00|8203|8199|8197|8196|8203|8199|8193|8192|100
1623690900000|2021-06-14 17:15:00|8196|8195|8186|8184|8196|8195|8185|8184|1002
1623691200000|2021-06-14 17:20:00|8185|8183|8193|8190|8194|8192|8185|8183|200
1623691500000|2021-06-14 17:25:00|8194|8191|8200|8198|8200|8198|8192|8190|0
1623691800000|2021-06-14 17:30:00|8199|8197|8208|8206|8208|8206|8198|8196|100
1623692100000|2021-06-14 17:35:00|8207|8205|8210|8208|8210|8209|8205|8203|871
1623692400000|2021-06-14 17:40:00|8211|8209|8214|8211|8220|8218|8211|8208|591
1623692700000|2021-06-14 17:45:00|8215|8212|8216|8213|8219|8216|8214|8211|0
1623693000000|2021-06-14 17:50:00|8215|8212|8212|8209|8216|8212|8208|8205|100
1623693300000|2021-06-14 17:55:00|8211|8208|8213|8210|8214|8212|8208|8207|0
1623693600000|2021-06-14 18:00:00|8212|8211|8216|8214|8219|8217|8212|8210|400
1623693900000|2021-06-14 18:05:00|8215|8213|8211|8209|8219|8217|8211|8209|200
1623694200000|2021-06-14 18:10:00|8213|8210|8214|8211|8216|8215|8209|8207|2260
1623694500000|2021-06-14 18:15:00|8213|8212|8206|8204|8214|8212|8206|8204|0
1623694800000|2021-06-14 18:20:00|8207|8205|8195|8193|8208|8205|8195|8192|447
1623695100000|2021-06-14 18:25:00|8194|8192|8189|8187|8195|8193|8189|8187|0
1623695400000|2021-06-14 18:30:00|8190|8186|8190|8188|8193|8190|8190|8186|100
1623695700000|2021-06-14 18:35:00|8189|8187|8183|8181|8190|8188|8179|8177|0
1623696000000|2021-06-14 18:40:00|8182|8180|8185|8184|8186|8184|8182|8180|100
1623696300000|2021-06-14 18:45:00|8184|8182|8180|8177|8186|8184|8178|8176|620
1623696600000|2021-06-14 18:50:00|8179|8178|8184|8182|8185|8183|8179|8177|100
1623696900000|2021-06-14 18:55:00|8185|8181|8187|8186|8188|8186|8181|8179|100
1623697200000|2021-06-14 19:00:00|8186|8184|8185|8183|8187|8185|8182|8181|0
1623697500000|2021-06-14 19:05:00|8184|8181|8177|8175|8184|8182|8177|8175|513
1623697800000|2021-06-14 19:10:00|8176|8176|8178|8175|8178|8176|8172|8171|345
1623698100000|2021-06-14 19:15:00|8177|8174|8174|8173|8178|8176|8171|8169|0
1623698400000|2021-06-14 19:20:00|8173|8172|8179|8177|8179|8177|8173|8172|200
1623698700000|2021-06-14 19:25:00|8180|8178|8177|8176|8180|8178|8175|8173|700
1623699000000|2021-06-14 19:30:00|8178|8175|8178|8177|8185|8183|8178|8175|400
1623699300000|2021-06-14 19:35:00|8179|8178|8179|8178|8182|8179|8178|8175|100
1623699600000|2021-06-14 19:40:00|8180|8179|8179|8178|8183|8181|8179|8177|200
1623699900000|2021-06-14 19:45:00|8180|8179|8187|8184|8187|8186|8180|8178|300
1623700200000|2021-06-14 19:50:00|8188|8185|8191|8189|8193|8191|8186|8183|1340
1623700500000|2021-06-14 19:55:00|8192|8190|8203|8200|8203|8200|8191|8188|3937
1623763800000|2021-06-15 13:30:00|8247|8159|8179|8175|8247|8199|8168|8159|14377
1623764100000|2021-06-15 13:35:00|8180|8173|8173|8169|8186|8179|8169|8165|2234
1623764400000|2021-06-15 13:40:00|8174|8170|8189|8186|8189|8186|8159|8155|2539
1623764700000|2021-06-15 13:45:00|8188|8187|8198|8195|8203|8200|8187|8184|200
1623765000000|2021-06-15 13:50:00|8197|8196|8206|8203|8212|8209|8186|8182|3004
1623765300000|2021-06-15 13:55:00|8205|8202|8188|8184|8207|8204|8184|8181|432
1623765600000|2021-06-15 14:00:00|8189|8185|8177|8174|8195|8190|8171|8167|422
1623765900000|2021-06-15 14:05:00|8176|8175|8166|8164|8178|8175|8158|8154|0
1623766200000|2021-06-15 14:10:00|8165|8163|8152|8150|8167|8165|8151|8150|200
1623766500000|2021-06-15 14:15:00|8151|8151|8152|8150|8166|8163|8151|8146|947
1623766800000|2021-06-15 14:20:00|8153|8149|8145|8142|8159|8156|8139|8136|2129
1623767100000|2021-06-15 14:25:00|8146|8143|8113|8111|8146|8143|8113|8111|429
1623767400000|2021-06-15 14:30:00|8114|8112|8120|8117|8125|8122|8110|8107|1855
1623767700000|2021-06-15 14:35:00|8119|8116|8133|8130|8133|8130|8116|8113|1620
1623768000000|2021-06-15 14:40:00|8132|8129|8115|8112|8132|8129|8110|8107|400
1623768300000|2021-06-15 14:45:00|8114|8111|8122|8119|8124|8121|8109|8107|590
1623768600000|2021-06-15 14:50:00|8123|8120|8114|8112|8123|8120|8114|8111|0
1623768900000|2021-06-15 14:55:00|8116|8113|8117|8114|8119|8116|8107|8105|1005
1623769200000|2021-06-15 15:00:00|8116|8113|8112|8110|8118|8115|8109|8105|379
1623769500000|2021-06-15 15:05:00|8113|8109|8122|8119|8126|8121|8111|8109|423
1623769800000|2021-06-15 15:10:00|8123|8120|8126|8124|8131|8128|8119|8117|200
1623770100000|2021-06-15 15:15:00|8127|8125|8124|8123|8128|8126|8121|8118|400
1623770400000|2021-06-15 15:20:00|8123|8122|8121|8118|8124|8122|8115|8113|200
1623770700000|2021-06-15 15:25:00|8123|8119|8105|8102|8126|8122|8104|8101|488
1623771000000|2021-06-15 15:30:00|8104|8101|8096|8093|8107|8104|8094|8091|1493
1623771300000|2021-06-15 15:35:00|8095|8092|8087|8084|8096|8093|8083|8080|1569
1623771600000|2021-06-15 15:40:00|8088|8085|8095|8092|8096|8093|8085|8082|598
1623771900000|2021-06-15 15:45:00|8094|8091|8100|8097|8101|8099|8094|8091|186
1623772200000|2021-06-15 15:50:00|8101|8098|8089|8087|8102|8100|8088|8086|303
1623772500000|2021-06-15 15:55:00|8090|8088|8102|8100|8103|8100|8090|8087|100
1623772800000|2021-06-15 16:00:00|8104|8099|8113|8110|8114|8112|8103|8099|100
1623773100000|2021-06-15 16:05:00|8112|8111|8109|8107|8114|8112|8105|8102|0
1623773400000|2021-06-15 16:10:00|8110|8108|8110|8107|8113|8111|8108|8105|100
1623773700000|2021-06-15 16:15:00|8111|8108|8107|8104|8111|8108|8102|8099|511
1623774000000|2021-06-15 16:20:00|8106|8103|8115|8112|8115|8112|8105|8103|1499
1623774300000|2021-06-15 16:25:00|8116|8113|8120|8117|8121|8118|8109|8107|1799
1623774600000|2021-06-15 16:30:00|8119|8116|8123|8120|8124|8122|8118|8115|0
1623774900000|2021-06-15 16:35:00|8122|8119|8118|8116|8124|8121|8118|8115|100
1623775200000|2021-06-15 16:40:00|8119|8115|8105|8103|8119|8115|8105|8103|100
1623775500000|2021-06-15 16:45:00|8104|8102|8105|8103|8107|8104|8101|8099|1249
1623775800000|2021-06-15 16:50:00|8104|8102|8106|8103|8108|8105|8103|8100|319
1623776100000|2021-06-15 16:55:00|8105|8102|8103|8100|8106|8102|8097|8094|123
1623776400000|2021-06-15 17:00:00|8102|8099|8100|8098|8103|8100|8096|8092|2331
1623776700000|2021-06-15 17:05:00|8101|8099|8104|8102|8108|8105|8100|8097|1612
1623777000000|2021-06-15 17:10:00|8106|8103|8107|8104|8109|8106|8105|8103|100
1623777300000|2021-06-15 17:15:00|8106|8103|8110|8107|8110|8108|8098|8096|0
1623777600000|2021-06-15 17:20:00|8109|8108|8112|8109|8115|8112|8109|8107|100
1623777900000|2021-06-15 17:25:00|8111|8110|8107|8104|8114|8112|8107|8104|0
1623778200000|2021-06-15 17:30:00|8106|8103|8109|8107|8111|8108|8106|8103|0
1623778500000|2021-06-15 17:35:00|8110|8108|8108|8105|8110|8108|8106|8104|331
1623778800000|2021-06-15 17:40:00|8110|8106|8107|8105|8111|8108|8105|8103|500
1623779100000|2021-06-15 17:45:00|8106|8104|8110|8107|8111|8109|8103|8100|400
1623779400000|2021-06-15 17:50:00|8109|8106|8106|8104|8110|8108|8105|8103|400
1623779700000|2021-06-15 17:55:00|8107|8103|8107|8105|8110|8108|8102|8100|200
1623780000000|2021-06-15 18:00:00|8106|8104|8112|8110|8119|8116|8105|8102|800
1623780300000|2021-06-15 18:05:00|8111|8109|8113|8110|8118|8116|8111|8109|277
1623780600000|2021-06-15 18:10:00|8112|8109|8097|8094|8113|8110|8097|8093|300
1623780900000|2021-06-15 18:15:00|8096|8093|8105|8102|8107|8105|8094|8092|0
1623781200000|2021-06-15 18:20:00|8104|8101|8108|8104|8109|8105|8101|8099|600
1623781500000|2021-06-15 18:25:00|8107|8105|8104|8102|8109|8106|8103|8101|719
1623781800000|2021-06-15 18:30:00|8103|8101|8101|8098|8104|8101|8098|8096|0
1623782100000|2021-06-15 18:35:00|8100|8097|8099|8096|8102|8099|8099|8096|400
1623782400000|2021-06-15 18:40:00|8100|8097|8101|8100|8104|8101|8099|8096|100
1623782700000|2021-06-15 18:45:00|8100|8099|8102|8100|8103|8101|8098|8095|700
1623783000000|2021-06-15 18:50:00|8103|8099|8101|8099|8103|8100|8097|8094|0
1623783300000|2021-06-15 18:55:00|8102|8098|8099|8096|8105|8103|8099|8096|0
1623783600000|2021-06-15 19:00:00|8098|8095|8092|8089|8101|8098|8091|8089|0
1623783900000|2021-06-15 19:05:00|8091|8090|8098|8096|8099|8096|8091|8089|393
1623784200000|2021-06-15 19:10:00|8099|8097|8094|8093|8100|8098|8094|8092|0
1623784500000|2021-06-15 19:15:00|8096|8094|8101|8098|8101|8098|8095|8093|200
1623784800000|2021-06-15 19:20:00|8100|8099|8091|8089|8102|8100|8090|8087|391
1623785100000|2021-06-15 19:25:00|8092|8088|8087|8086|8093|8091|8085|8082|1571
1623785400000|2021-06-15 19:30:00|8089|8085|8085|8084|8089|8086|8082|8081|1320
1623785700000|2021-06-15 19:35:00|8084|8083|8082|8080|8085|8083|8076|8075|777
1623786000000|2021-06-15 19:40:00|8083|8081|8088|8086|8091|8089|8082|8081|600
1623786300000|2021-06-15 19:45:00|8087|8087|8098|8097|8099|8097|8087|8087|795
1623786600000|2021-06-15 19:50:00|8097|8096|8095|8092|8100|8097|8089|8087|2040
1623786900000|2021-06-15 19:55:00|8094|8093|8098|8092|8100|8097|8092|8090|6645
1623850200000|2021-06-16 13:30:00|8096|8075|8076|8074|8096|8075|8055|8051|9263
1623850500000|2021-06-16 13:35:00|8077|8072|8065|8060|8079|8075|8042|8040|3771
1623850800000|2021-06-16 13:40:00|8066|8061|8078|8074|8083|8079|8059|8054|1968
1623851100000|2021-06-16 13:45:00|8079|8075|8068|8065|8083|8080|8067|8062|1492
1623851400000|2021-06-16 13:50:00|8069|8066|8067|8064|8076|8073|8059|8054|1487
1623851700000|2021-06-16 13:55:00|8068|8065|8058|8055|8068|8065|8050|8047|2729
1623852000000|2021-06-16 14:00:00|8059|8056|8060|8057|8068|8065|8054|8050|949
1623852300000|2021-06-16 14:05:00|8061|8058|8068|8065|8074|8071|8061|8056|600
1623852600000|2021-06-16 14:10:00|8069|8066|8078|8075|8083|8081|8066|8063|500
1623852900000|2021-06-16 14:15:00|8079|8076|8086|8084|8089|8086|8074|8071|1478
1623853200000|2021-06-16 14:20:00|8085|8083|8078|8075|8090|8087|8075|8072|100
1623853500000|2021-06-16 14:25:00|8079|8076|8084|8077|8086|8083|8078|8074|1196
1623853800000|2021-06-16 14:30:00|8083|8078|8074|8071|8086|8081|8073|8071|1498
1623854100000|2021-06-16 14:35:00|8073|8070|8085|8083|8086|8083|8070|8068|894
1623854400000|2021-06-16 14:40:00|8084|8081|8083|8080|8087|8084|8078|8076|813
1623854700000|2021-06-16 14:45:00|8082|8079|8070|8067|8082|8079|8068|8066|438
1623855000000|2021-06-16 14:50:00|8071|8068|8068|8065|8075|8073|8066|8063|1450
1623855300000|2021-06-16 14:55:00|8069|8066|8074|8072|8075|8073|8068|8065|2410
1623855600000|2021-06-16 15:00:00|8075|8073|8074|8072|8077|8074|8071|8068|1494
1623855900000|2021-06-16 15:05:00|8073|8071|8058|8055|8075|8072|8055|8053|1418
1623856200000|2021-06-16 15:10:00|8057|8056|8061|8058|8061|8058|8050|8048|100
1623856500000|2021-06-16 15:15:00|8060|8057|8067|8065|8069|8066|8058|8056|286
1623856800000|2021-06-16 15:20:00|8066|8064|8067|8065|8072|8069|8065|8062|100
1623857100000|2021-06-16 15:25:00|8069|8066|8072|8069|8074|8071|8068|8065|1400
1623857400000|2021-06-16 15:30:00|8071|8068|8072|8069|8076|8073|8066|8065|596
1623857700000|2021-06-16 15:35:00|8071|8068|8069|8067|8073|8071|8066|8065|544
1623858000000|2021-06-16 15:40:00|8070|8066|8082|8079|8083|8080|8070|8066|3331
1623858300000|2021-06-16 15:45:00|8083|8078|8089|8086|8090|8088|8082|8078|900
1623858600000|2021-06-16 15:50:00|8088|8087|8091|8088|8092|8090|8087|8085|175
1623858900000|2021-06-16 15:55:00|8090|8089|8086|8084|8091|8089|8083|8080|1337
1623859200000|2021-06-16 16:00:00|8087|8085|8088|8085|8091|8088|8085|8083|550
1623859500000|2021-06-16 16:05:00|8087|8084|8077|8074|8088|8087|8077|8074|100
1623859800000|2021-06-16 16:10:00|8076|8075|8054|8051|8077|8075|8050|8049|200
1623860100000|2021-06-16 16:15:00|8055|8052|8054|8052|8058|8056|8053|8050|200
1623860400000|2021-06-16 16:20:00|8053|8051|8044|8042|8055|8053|8044|8042|1425
1623860700000|2021-06-16 16:25:00|8045|8041|8040|8037|8045|8041|8034|8031|2578
1623861000000|2021-06-16 16:30:00|8039|8036|8047|8045|8049|8046|8039|8036|100
1623861300000|2021-06-16 16:35:00|8048|8044|8039|8037|8050|8047|8036|8033|1304
1623861600000|2021-06-16 16:40:00|8040|8038|8041|8038|8044|8042|8039|8036|0
1623861900000|2021-06-16 16:45:00|8040|8037|8048|8046|8048|8047|8038|8036|533
1623862200000|2021-06-16 16:50:00|8050|8047|8051|8049|8052|8049|8046|8044|250
1623862500000|2021-06-16 16:55:00|8052|8050|8057|8055|8060|8057|8051|8049|3000
1623862800000|2021-06-16 17:00:00|8058|8056|8052|8049|8058|8056|8048|8046|0
1623863100000|2021-06-16 17:05:00|8051|8050|8049|8046|8054|8052|8047|8044|0
1623863400000|2021-06-16 17:10:00|8050|8047|8057|8054|8058|8055|8050|8046|0
1623863700000|2021-06-16 17:15:00|8056|8053|8055|8052|8057|8054|8053|8050|100
1623864000000|2021-06-16 17:20:00|8054|8053|8052|8050|8057|8055|8051|8049|360
1623864300000|2021-06-16 17:25:00|8054|8051|8047|8044|8055|8053|8044|8042|694
1623864600000|2021-06-16 17:30:00|8046|8043|8062|8059|8063|8060|8046|8043|450
1623864900000|2021-06-16 17:35:00|8063|8060|8065|8062|8067|8064|8062|8060|0
1623865200000|2021-06-16 17:40:00|8064|8061|8066|8063|8067|8065|8061|8060|865
1623865500000|2021-06-16 17:45:00|8065|8062|8057|8054|8067|8065|8056|8054|781
1623865800000|2021-06-16 17:50:00|8056|8053|8065|8063|8066|8064|8050|8048|3068
1623866100000|2021-06-16 17:55:00|8064|8062|8057|8053|8064|8063|8054|8050|600
1623866400000|2021-06-16 18:00:00|8056|8049|8015|8007|8057|8049|7991|7985|3813
1623866700000|2021-06-16 18:05:00|8017|8003|8035|8031|8041|8034|8009|8002|2190
1623867000000|2021-06-16 18:10:00|8034|8029|8008|8003|8044|8040|8005|7999|427
1623867300000|2021-06-16 18:15:00|8007|8002|7963|7960|8008|8002|7957|7952|1250
1623867600000|2021-06-16 18:20:00|7962|7958|7988|7985|7990|7988|7962|7958|375
1623867900000|2021-06-16 18:25:00|7987|7983|8009|8005|8016|8013|7987|7983|1380
1623868200000|2021-06-16 18:30:00|8008|8004|8003|8001|8024|8018|7992|7986|1800
1623868500000|2021-06-16 18:35:00|8004|8002|7992|7988|8015|8009|7987|7981|1400
1623868800000|2021-06-16 18:40:00|7996|7989|7957|7954|7998|7991|7957|7953|288
1623869100000|2021-06-16 18:45:00|7962|7955|7970|7962|7987|7978|7952|7947|0
1623869400000|2021-06-16 18:50:00|7969|7963|7986|7979|7991|7983|7964|7960|270
1623869700000|2021-06-16 18:55:00|7985|7980|7997|7993|8004|7998|7978|7973|800
1623870000000|2021-06-16 19:00:00|7996|7991|7998|7995|8005|8000|7988|7984|0
1623870300000|2021-06-16 19:05:00|7997|7993|8020|8017|8023|8019|7997|7993|0
1623870600000|2021-06-16 19:10:00|8022|8018|8034|8031|8039|8034|8020|8017|412
1623870900000|2021-06-16 19:15:00|8036|8032|8046|8044|8048|8044|8033|8030|200
1623871200000|2021-06-16 19:20:00|8045|8043|8059|8056|8061|8058|8045|8041|921
1623871500000|2021-06-16 19:25:00|8058|8057|8045|8042|8062|8058|8044|8041|3087
1623871800000|2021-06-16 19:30:00|8046|8043|8045|8042|8054|8052|8041|8039|400
1623872100000|2021-06-16 19:35:00|8044|8041|8058|8054|8058|8055|8040|8038|2269
1623872400000|2021-06-16 19:40:00|8059|8055|8062|8060|8074|8071|8054|8051|800
1623872700000|2021-06-16 19:45:00|8061|8059|8056|8051|8067|8063|8054|8050|228
1623873000000|2021-06-16 19:50:00|8055|8052|8055|8052|8061|8058|8051|8048|150
1623873300000|2021-06-16 19:55:00|8054|8053|8050|8042|8059|8056|8046|8042|1483
1623936600000|2021-06-17 13:30:00|8045|8016|8065|8058|8073|8064|8038|8016|6843
1623936900000|2021-06-17 13:35:00|8064|8059|8097|8095|8100|8098|8063|8058|4227
1623937200000|2021-06-17 13:40:00|8099|8094|8075|8072|8099|8096|8072|8069|1770
1623937500000|2021-06-17 13:45:00|8074|8073|8092|8089|8100|8098|8074|8069|1806
1623937800000|2021-06-17 13:50:00|8091|8088|8097|8095|8106|8103|8091|8087|700
1623938100000|2021-06-17 13:55:00|8098|8096|8112|8107|8118|8115|8096|8090|996
1623938400000|2021-06-17 14:00:00|8113|8108|8100|8096|8116|8112|8099|8095|928
1623938700000|2021-06-17 14:05:00|8101|8097|8087|8084|8109|8106|8087|8084|1692
1623939000000|2021-06-17 14:10:00|8086|8083|8101|8098|8105|8101|8081|8078|2330
1623939300000|2021-06-17 14:15:00|8102|8097|8112|8110|8114|8111|8094|8091|300
1623939600000|2021-06-17 14:20:00|8111|8109|8124|8121|8125|8123|8105|8103|894
1623939900000|2021-06-17 14:25:00|8123|8120|8121|8118|8131|8128|8120|8115|100
1623940200000|2021-06-17 14:30:00|8122|8119|8123|8121|8129|8127|8114|8112|1876
1623940500000|2021-06-17 14:35:00|8125|8122|8140|8138|8142|8141|8119|8116|1050
1623940800000|2021-06-17 14:40:00|8141|8137|8151|8148|8154|8152|8135|8133|1274
1623941100000|2021-06-17 14:45:00|8152|8149|8140|8137|8154|8153|8132|8130|1992
1623941400000|2021-06-17 14:50:00|8138|8136|8138|8136|8147|8144|8135|8134|0
1623941700000|2021-06-17 14:55:00|8139|8137|8142|8140|8142|8140|8128|8126|996
1623942000000|2021-06-17 15:00:00|8143|8139|8144|8141|8149|8147|8142|8139|427
1623942300000|2021-06-17 15:05:00|8145|8142|8148|8145|8149|8147|8142|8139|400
1623942600000|2021-06-17 15:10:00|8147|8146|8136|8135|8149|8148|8130|8128|1401
1623942900000|2021-06-17 15:15:00|8137|8134|8150|8148|8150|8148|8136|8133|1028
1623943200000|2021-06-17 15:20:00|8149|8149|8142|8139|8150|8149|8136|8134|370
1623943500000|2021-06-17 15:25:00|8143|8140|8147|8146|8150|8149|8139|8137|100
1623943800000|2021-06-17 15:30:00|8148|8147|8158|8156|8159|8157|8147|8146|298
1623944100000|2021-06-17 15:35:00|8159|8157|8162|8161|8164|8162|8155|8153|2005
1623944400000|2021-06-17 15:40:00|8163|8162|8169|8166|8171|8169|8159|8157|504
1623944700000|2021-06-17 15:45:00|8168|8167|8171|8169|8172|8170|8161|8160|5225
1623945000000|2021-06-17 15:50:00|8170|8168|8142|8139|8171|8169|8138|8135|3510
1623945300000|2021-06-17 15:55:00|8143|8140|8121|8118|8143|8141|8119|8117|700
1623945600000|2021-06-17 16:00:00|8120|8119|8123|8120|8131|8129|8115|8114|2160
1623945900000|2021-06-17 16:05:00|8122|8121|8113|8111|8125|8123|8109|8107|0
1623946200000|2021-06-17 16:10:00|8114|8112|8119|8117|8122|8120|8110|8108|100
1623946500000|2021-06-17 16:15:00|8118|8116|8085|8083|8119|8116|8083|8081|1038
1623946800000|2021-06-17 16:20:00|8086|8082|8066|8064|8086|8083|8062|8060|223
1623947100000|2021-06-17 16:25:00|8065|8063|8068|8065|8076|8074|8058|8057|2809
1623947400000|2021-06-17 16:30:00|8067|8063|8083|8081|8083|8082|8057|8056|1082
1623947700000|2021-06-17 16:35:00|8082|8080|8096|8094|8096|8094|8081|8079|0
1623948000000|2021-06-17 16:40:00|8095|8093|8091|8088|8099|8097|8087|8085|983
1623948300000|2021-06-17 16:45:00|8090|8087|8093|8091|8096|8094|8085|8083|1423
1623948600000|2021-06-17 16:50:00|8092|8090|8104|8101|8105|8104|8086|8085|610
1623948900000|2021-06-17 16:55:00|8103|8100|8109|8108|8110|8108|8097|8096|1382
1623949200000|2021-06-17 17:00:00|8110|8109|8115|8113|8116|8114|8108|8105|100
1623949500000|2021-06-17 17:05:00|8116|8112|8136|8134|8137|8135|8112|8110|706
1623949800000|2021-06-17 17:10:00|8135|8133|8127|8126|8137|8135|8121|8120|0
1623950100000|2021-06-17 17:15:00|8128|8127|8131|8128|8133|8131|8124|8123|200
1623950400000|2021-06-17 17:20:00|8130|8129|8135|8132|8140|8139|8128|8126|0
1623950700000|2021-06-17 17:25:00|8134|8131|8142|8140|8143|8141|8130|8128|203
1623951000000|2021-06-17 17:30:00|8143|8141|8151|8148|8153|8151|8140|8138|1339
1623951300000|2021-06-17 17:35:00|8152|8149|8148|8146|8152|8150|8145|8142|500
1623951600000|2021-06-17 17:40:00|8147|8147|8161|8159|8161|8159|8146|8144|400
1623951900000|2021-06-17 17:45:00|8162|8160|8167|8165|8167|8165|8159|8158|100
1623952200000|2021-06-17 17:50:00|8168|8164|8158|8156|8170|8168|8158|8155|473
1623952500000|2021-06-17 17:55:00|8159|8155|8155|8154|8160|8159|8151|8149|1105
1623952800000|2021-06-17 18:00:00|8156|8153|8149|8147|8159|8157|8145|8143|2370
1623953100000|2021-06-17 18:05:00|8148|8146|8144|8141|8154|8153|8143|8140|1400
1623953400000|2021-06-17 18:10:00|8145|8142|8154|8151|8157|8156|8145|8142|1308
1623953700000|2021-06-17 18:15:00|8155|8152|8154|8151|8160|8158|8149|8148|497
1623954000000|2021-06-17 18:20:00|8153|8152|8158|8156|8160|8158|8149|8147|300
1623954300000|2021-06-17 18:25:00|8159|8155|8152|8150|8159|8158|8144|8142|959
1623954600000|2021-06-17 18:30:00|8153|8151|8150|8148|8154|8152|8141|8140|100
1623954900000|2021-06-17 18:35:00|8151|8149|8153|8151|8154|8153|8146|8144|557
1623955200000|2021-06-17 18:40:00|8152|8150|8153|8150|8156|8155|8150|8148|600
1623955500000|2021-06-17 18:45:00|8152|8151|8148|8146|8157|8156|8144|8142|100
1623955800000|2021-06-17 18:50:00|8147|8145|8156|8154|8158|8156|8146|8145|0
1623956100000|2021-06-17 18:55:00|8155|8153|8155|8153|8160|8159|8153|8152|0
1623956400000|2021-06-17 19:00:00|8156|8154|8162|8160|8164|8161|8144|8143|2229
1623956700000|2021-06-17 19:05:00|8161|8159|8165|8162|8165|8162|8154|8152|972
1623957000000|2021-06-17 19:10:00|8164|8163|8174|8172|8176|8174|8162|8160|1785
1623957300000|2021-06-17 19:15:00|8173|8171|8171|8169|8174|8172|8169|8167|450
1623957600000|2021-06-17 19:20:00|8170|8168|8164|8161|8172|8170|8163|8161|100
1623957900000|2021-06-17 19:25:00|8163|8162|8169|8167|8170|8169|8162|8161|900
1623958200000|2021-06-17 19:30:00|8168|8166|8171|8170|8178|8177|8167|8166|2116
1623958500000|2021-06-17 19:35:00|8170|8169|8172|8171|8173|8172|8163|8162|2017
1623958800000|2021-06-17 19:40:00|8171|8169|8172|8170|8176|8175|8169|8167|1000
1623959100000|2021-06-17 19:45:00|8171|8168|8170|8169|8176|8175|8167|8165|852
1623959400000|2021-06-17 19:50:00|8171|8168|8164|8163|8178|8176|8161|8158|1800
1623959700000|2021-06-17 19:55:00|8165|8162|8159|8155|8171|8169|8158|8154|3615
1624023000000|2021-06-18 13:30:00|8121|8082|8116|8111|8145|8124|8108|8071|7194
1624023300000|2021-06-18 13:35:00|8118|8110|8145|8141|8155|8150|8100|8095|6685
1624023600000|2021-06-18 13:40:00|8144|8142|8151|8147|8169|8165|8143|8136|15996
1624023900000|2021-06-18 13:45:00|8150|8144|8156|8153|8167|8165|8141|8140|10484
1624024200000|2021-06-18 13:50:00|8155|8152|8116|8114|8158|8155|8112|8110|6177
1624024500000|2021-06-18 13:55:00|8117|8113|8137|8134|8146|8144|8116|8113|11129
1624024800000|2021-06-18 14:00:00|8136|8133|8109|8107|8147|8142|8108|8105|6504
1624025100000|2021-06-18 14:05:00|8110|8108|8130|8128|8135|8133|8110|8107|4074
1624025400000|2021-06-18 14:10:00|8132|8129|8117|8114|8135|8132|8113|8111|2546
1624025700000|2021-06-18 14:15:00|8116|8113|8104|8101|8122|8120|8101|8100|2300
1624026000000|2021-06-18 14:20:00|8103|8102|8113|8110|8120|8118|8097|8095|3742
1624026300000|2021-06-18 14:25:00|8114|8111|8115|8112|8119|8117|8102|8100|1241
1624026600000|2021-06-18 14:30:00|8114|8111|8118|8116|8120|8117|8090|8089|7428
1624026900000|2021-06-18 14:35:00|8119|8117|8129|8126|8130|8127|8115|8113|1800
1624027200000|2021-06-18 14:40:00|8128|8125|8122|8120|8128|8126|8113|8111|7695
1624027500000|2021-06-18 14:45:00|8121|8121|8121|8119|8125|8124|8110|8108|4288
1624027800000|2021-06-18 14:50:00|8120|8118|8107|8104|8124|8122|8102|8100|2846
1624028100000|2021-06-18 14:55:00|8106|8103|8115|8113|8123|8121|8106|8103|5014
1624028400000|2021-06-18 15:00:00|8114|8112|8113|8111|8122|8120|8111|8108|3264
1624028700000|2021-06-18 15:05:00|8112|8110|8109|8106|8115|8114|8106|8104|1300
1624029000000|2021-06-18 15:10:00|8108|8107|8093|8091|8112|8110|8090|8088|3000
1624029300000|2021-06-18 15:15:00|8092|8090|8096|8093|8100|8099|8091|8088|2419
1624029600000|2021-06-18 15:20:00|8095|8092|8096|8093|8103|8100|8092|8090|2628
1624029900000|2021-06-18 15:25:00|8095|8092|8082|8080|8095|8093|8080|8078|1298
1624030200000|2021-06-18 15:30:00|8083|8081|8101|8099|8102|8100|8079|8078|2714
1624030500000|2021-06-18 15:35:00|8100|8098|8110|8108|8112|8110|8099|8096|834
1624030800000|2021-06-18 15:40:00|8109|8107|8104|8102|8112|8111|8104|8101|200
1624031100000|2021-06-18 15:45:00|8103|8101|8109|8108|8110|8108|8102|8100|200
1624031400000|2021-06-18 15:50:00|8110|8107|8107|8104|8113|8112|8104|8101|2506
1624031700000|2021-06-18 15:55:00|8106|8103|8116|8114|8116|8114|8103|8100|809
1624032000000|2021-06-18 16:00:00|8115|8113|8121|8118|8121|8119|8110|8109|100
1624032300000|2021-06-18 16:05:00|8120|8119|8125|8123|8125|8123|8118|8116|1185
1624032600000|2021-06-18 16:10:00|8124|8122|8120|8118|8126|8123|8118|8115|1305
1624032900000|2021-06-18 16:15:00|8121|8119|8122|8120|8123|8122|8117|8114|300
1624033200000|2021-06-18 16:20:00|8123|8121|8126|8124|8130|8128|8119|8117|0
1624033500000|2021-06-18 16:25:00|8125|8123|8136|8133|8136|8134|8125|8123|100
1624033800000|2021-06-18 16:30:00|8135|8134|8128|8126|8137|8135|8124|8121|100
1624034100000|2021-06-18 16:35:00|8129|8125|8124|8122|8131|8130|8123|8122|0
1624034400000|2021-06-18 16:40:00|8125|8123|8124|8122|8130|8128|8122|8120|0
1624034700000|2021-06-18 16:45:00|8123|8121|8121|8118|8124|8122|8114|8112|900
1624035000000|2021-06-18 16:50:00|8120|8117|8124|8122|8128|8126|8115|8114|100
1624035300000|2021-06-18 16:55:00|8125|8123|8125|8123|8130|8128|8124|8122|1500
1624035600000|2021-06-18 17:00:00|8124|8122|8123|8121|8126|8124|8120|8117|278
1624035900000|2021-06-18 17:05:00|8122|8120|8120|8117|8124|8122|8119|8117|1034
1624036200000|2021-06-18 17:10:00|8121|8118|8126|8123|8129|8127|8120|8117|994
1624036500000|2021-06-18 17:15:00|8125|8122|8120|8118|8126|8123|8118|8116|500
1624036800000|2021-06-18 17:20:00|8119|8117|8105|8103|8120|8118|8103|8101|500
1624037100000|2021-06-18 17:25:00|8106|8104|8104|8102|8110|8107|8102|8100|200
1624037400000|2021-06-18 17:30:00|8105|8101|8112|8111|8115|8113|8104|8101|0
1624037700000|2021-06-18 17:35:00|8114|8112|8113|8110|8118|8116|8110|8107|100
1624038000000|2021-06-18 17:40:00|8114|8111|8108|8105|8116|8113|8108|8105|100
1624038300000|2021-06-18 17:45:00|8109|8106|8100|8098|8110|8108|8100|8098|1998
1624038600000|2021-06-18 17:50:00|8101|8099|8102|8099|8102|8100|8095|8093|328
1624038900000|2021-06-18 17:55:00|8103|8100|8096|8094|8103|8100|8094|8092|200
1624039200000|2021-06-18 18:00:00|8095|8093|8100|8098|8109|8108|8090|8088|2434
1624039500000|2021-06-18 18:05:00|8101|8099|8097|8096|8105|8103|8095|8094|800
1624039800000|2021-06-18 18:10:00|8098|8095|8098|8095|8103|8102|8094|8092|1719
1624040100000|2021-06-18 18:15:00|8099|8096|8094|8091|8100|8098|8092|8091|100
1624040400000|2021-06-18 18:20:00|8095|8092|8090|8087|8102|8101|8086|8084|1500
1624040700000|2021-06-18 18:25:00|8091|8088|8091|8087|8093|8091|8085|8083|3224
1624041000000|2021-06-18 18:30:00|8089|8088|8084|8082|8094|8091|8083|8081|200
1624041300000|2021-06-18 18:35:00|8085|8083|8080|8077|8087|8085|8075|8073|617
1624041600000|2021-06-18 18:40:00|8079|8076|8067|8065|8080|8078|8064|8063|200
1624041900000|2021-06-18 18:45:00|8068|8064|8068|8066|8072|8070|8066|8064|1749
1624042200000|2021-06-18 18:50:00|8067|8067|8057|8055|8071|8070|8055|8053|1356
1624042500000|2021-06-18 18:55:00|8058|8054|8049|8046|8058|8055|8045|8043|553
1624042800000|2021-06-18 19:00:00|8048|8045|8048|8045|8058|8056|8041|8039|545
1624043100000|2021-06-18 19:05:00|8047|8044|8041|8038|8049|8048|8037|8035|700
1624043400000|2021-06-18 19:10:00|8042|8039|8053|8050|8054|8053|8040|8038|100
1624043700000|2021-06-18 19:15:00|8052|8049|8062|8060|8063|8061|8048|8045|100
1624044000000|2021-06-18 19:20:00|8061|8059|8071|8069|8073|8071|8061|8059|0
1624044300000|2021-06-18 19:25:00|8070|8070|8065|8063|8072|8070|8063|8061|200
1624044600000|2021-06-18 19:30:00|8066|8064|8061|8059|8068|8066|8055|8054|700
1624044900000|2021-06-18 19:35:00|8060|8058|8067|8065|8068|8066|8056|8054|100
1624045200000|2021-06-18 19:40:00|8066|8064|8074|8073|8078|8076|8062|8061|300
1624045500000|2021-06-18 19:45:00|8077|8074|8064|8061|8078|8075|8064|8061|600
1624045800000|2021-06-18 19:50:00|8063|8062|8079|8077|8082|8081|8063|8061|1433
1624046100000|2021-06-18 19:55:00|8080|8078|8070|8061|8087|8086|8066|8061|10355
1624282200000|2021-06-21 13:30:00|8156|8129|8110|8105|8158|8153|8110|8104|26081
1624282500000|2021-06-21 13:35:00|8111|8106|8091|8089|8112|8108|8079|8076|7786
1624282800000|2021-06-21 13:40:00|8092|8087|8112|8109|8113|8110|8084|8080|1750
1624283100000|2021-06-21 13:45:00|8113|8110|8117|8114|8118|8115|8090|8087|1395
1624283400000|2021-06-21 13:50:00|8116|8113|8130|8129|8133|8130|8099|8097|1851
1624283700000|2021-06-21 13:55:00|8132|8130|8148|8145|8150|8148|8129|8125|3129
1624284000000|2021-06-21 14:00:00|8150|8146|8147|8144|8151|8147|8135|8132|2449
1624284300000|2021-06-21 14:05:00|8146|8145|8147|8144|8153|8150|8133|8129|1378
1624284600000|2021-06-21 14:10:00|8146|8143|8119|8116|8148|8146|8111|8108|834
1624284900000|2021-06-21 14:15:00|8120|8117|8097|8095|8130|8128|8096|8094|2808
1624285200000|2021-06-21 14:20:00|8098|8094|8095|8093|8104|8102|8086|8085|1313
1624285500000|2021-06-21 14:25:00|8097|8094|8107|8105|8115|8112|8096|8093|1079
1624285800000|2021-06-21 14:30:00|8108|8106|8128|8126|8129|8127|8103|8101|1000
1624286100000|2021-06-21 14:35:00|8127|8125|8132|8131|8135|8133|8124|8122|2946
1624286400000|2021-06-21 14:40:00|8133|8130|8143|8141|8147|8145|8133|8130|1103
1624286700000|2021-06-21 14:45:00|8144|8142|8138|8135|8150|8147|8135|8134|728
1624287000000|2021-06-21 14:50:00|8139|8136|8141|8140|8144|8142|8137|8135|0
1624287300000|2021-06-21 14:55:00|8142|8141|8141|8138|8149|8146|8138|8135|700
1624287600000|2021-06-21 15:00:00|8142|8139|8154|8151|8154|8152|8141|8139|200
1624287900000|2021-06-21 15:05:00|8153|8150|8168|8166|8169|8166|8152|8150|1924
1624288200000|2021-06-21 15:10:00|8167|8165|8164|8162|8170|8168|8159|8157|1070
1624288500000|2021-06-21 15:15:00|8166|8163|8166|8164|8168|8166|8162|8159|0
1624288800000|2021-06-21 15:20:00|8167|8163|8172|8169|8176|8174|8157|8155|1088
1624289100000|2021-06-21 15:25:00|8171|8168|8164|8161|8175|8172|8159|8158|665
1624289400000|2021-06-21 15:30:00|8165|8162|8151|8148|8167|8166|8150|8147|641
1624289700000|2021-06-21 15:35:00|8152|8149|8162|8160|8163|8161|8151|8148|200
1624290000000|2021-06-21 15:40:00|8163|8161|8174|8172|8175|8174|8162|8161|1125
1624290300000|2021-06-21 15:45:00|8175|8173|8173|8171|8176|8174|8169|8167|680
1624290600000|2021-06-21 15:50:00|8172|8170|8159|8157|8175|8174|8157|8155|330
1624290900000|2021-06-21 15:55:00|8158|8156|8165|8163|8171|8169|8158|8156|760
1624291200000|2021-06-21 16:00:00|8166|8164|8169|8167|8175|8172|8166|8164|640
1624291500000|2021-06-21 16:05:00|8168|8166|8167|8165|8171|8169|8164|8162|192
1624291800000|2021-06-21 16:10:00|8168|8166|8165|8162|8169|8167|8162|8160|134
1624292100000|2021-06-21 16:15:00|8164|8163|8171|8169|8173|8171|8164|8162|100
1624292400000|2021-06-21 16:20:00|8172|8170|8164|8162|8173|8172|8163|8160|0
1624292700000|2021-06-21 16:25:00|8165|8163|8174|8172|8178|8176|8164|8163|100
1624293000000|2021-06-21 16:30:00|8175|8173|8176|8174|8178|8175|8171|8169|369
1624293300000|2021-06-21 16:35:00|8177|8175|8185|8183|8187|8186|8176|8174|1311
1624293600000|2021-06-21 16:40:00|8186|8184|8187|8185|8188|8186|8180|8178|0
1624293900000|2021-06-21 16:45:00|8188|8186|8183|8181|8193|8192|8182|8181|1500
1624294200000|2021-06-21 16:50:00|8182|8180|8184|8182|8188|8187|8180|8178|1594
1624294500000|2021-06-21 16:55:00|8185|8181|8178|8176|8186|8184|8178|8175|737
1624294800000|2021-06-21 17:00:00|8177|8175|8176|8174|8180|8178|8171|8169|200
1624295100000|2021-06-21 17:05:00|8177|8175|8183|8182|8185|8183|8175|8173|100
1624295400000|2021-06-21 17:10:00|8184|8181|8178|8176|8186|8184|8178|8176|0
1624295700000|2021-06-21 17:15:00|8179|8177|8190|8188|8192|8191|8178|8176|788
1624296000000|2021-06-21 17:20:00|8189|8187|8191|8189|8192|8190|8186|8184|0
1624296300000|2021-06-21 17:25:00|8192|8190|8192|8190|8194|8192|8189|8187|320
1624296600000|2021-06-21 17:30:00|8193|8191|8197|8194|8200|8199|8193|8191|750
1624296900000|2021-06-21 17:35:00|8196|8193|8204|8202|8204|8202|8195|8193|1032
1624297200000|2021-06-21 17:40:00|8205|8203|8190|8188|8211|8208|8190|8188|1520
1624297500000|2021-06-21 17:45:00|8189|8187|8191|8189|8195|8193|8187|8185|0
1624297800000|2021-06-21 17:50:00|8190|8188|8193|8191|8196|8194|8189|8187|0
1624298100000|2021-06-21 17:55:00|8192|8190|8196|8194|8197|8195|8188|8187|639
1624298400000|2021-06-21 18:00:00|8197|8195|8192|8189|8206|8205|8188|8186|774
1624298700000|2021-06-21 18:05:00|8191|8190|8199|8197|8204|8203|8191|8190|1055
1624299000000|2021-06-21 18:10:00|8198|8196|8194|8192|8201|8199|8191|8190|300
1624299300000|2021-06-21 18:15:00|8193|8193|8192|8190|8195|8193|8190|8189|223
1624299600000|2021-06-21 18:20:00|8191|8189|8192|8189|8198|8195|8190|8188|0
1624299900000|2021-06-21 18:25:00|8191|8190|8197|8195|8198|8196|8189|8187|100
1624300200000|2021-06-21 18:30:00|8196|8194|8195|8194|8200|8198|8186|8185|1300
1624300500000|2021-06-21 18:35:00|8196|8193|8182|8180|8200|8198|8182|8180|1212
1624300800000|2021-06-21 18:40:00|8181|8179|8184|8182|8186|8184|8180|8178|400
1624301100000|2021-06-21 18:45:00|8185|8181|8181|8178|8187|8185|8179|8177|0
1624301400000|2021-06-21 18:50:00|8180|8177|8192|8189|8194|8191|8180|8177|136
1624301700000|2021-06-21 18:55:00|8191|8190|8197|8194|8199|8196|8188|8186|100
1624302000000|2021-06-21 19:00:00|8196|8195|8200|8198|8200|8199|8195|8192|200
1624302300000|2021-06-21 19:05:00|8202|8199|8197|8195|8203|8201|8196|8194|1861
1624302600000|2021-06-21 19:10:00|8196|8194|8188|8185|8196|8195|8187|8185|0
1624302900000|2021-06-21 19:15:00|8187|8184|8181|8179|8189|8186|8179|8177|780
1624303200000|2021-06-21 19:20:00|8182|8180|8169|8167|8182|8180|8168|8166|200
1624303500000|2021-06-21 19:25:00|8170|8168|8172|8170|8173|8170|8163|8160|179
1624303800000|2021-06-21 19:30:00|8171|8169|8176|8174|8176|8174|8167|8163|6483
1624304100000|2021-06-21 19:35:00|8177|8175|8176|8173|8179|8177|8170|8167|0
1624304400000|2021-06-21 19:40:00|8177|8174|8171|8169|8178|8175|8168|8165|727
1624304700000|2021-06-21 19:45:00|8170|8168|8181|8176|8181|8178|8169|8166|1606
1624305000000|2021-06-21 19:50:00|8182|8177|8193|8190|8193|8191|8181|8177|4036
1624305300000|2021-06-21 19:55:00|8192|8191|8194|8187|8196|8194|8187|8185|6587
1624368600000|2021-06-22 13:30:00|8184|8142|8190|8186|8190|8186|8168|8141|12832
1624368900000|2021-06-22 13:35:00|8189|8185|8207|8204|8216|8213|8189|8183|1976
1624369200000|2021-06-22 13:40:00|8208|8205|8201|8198|8212|8208|8192|8187|2498
1624369500000|2021-06-22 13:45:00|8202|8199|8186|8183|8216|8213|8177|8172|3948
1624369800000|2021-06-22 13:50:00|8187|8184|8167|8164|8192|8189|8167|8163|1440
1624370100000|2021-06-22 13:55:00|8168|8165|8183|8179|8189|8186|8168|8165|577
1624370400000|2021-06-22 14:00:00|8184|8178|8188|8185|8193|8190|8161|8157|1614
1624370700000|2021-06-22 14:05:00|8187|8186|8195|8193|8208|8206|8184|8179|1378
1624371000000|2021-06-22 14:10:00|8196|8192|8204|8201|8205|8202|8185|8183|100
1624371300000|2021-06-22 14:15:00|8205|8202|8216|8213|8223|8220|8204|8201|900
1624371600000|2021-06-22 14:20:00|8217|8214|8217|8214|8221|8218|8208|8206|300
1624371900000|2021-06-22 14:25:00|8216|8213|8232|8229|8233|8231|8213|8211|599
1624372200000|2021-06-22 14:30:00|8231|8230|8222|8220|8242|8239|8219|8215|1070
1624372500000|2021-06-22 14:35:00|8223|8219|8227|8224|8230|8228|8220|8216|810
1624372800000|2021-06-22 14:40:00|8228|8225|8224|8222|8237|8234|8223|8218|583
1624373100000|2021-06-22 14:45:00|8223|8221|8234|8231|8237|8234|8217|8213|699
1624373400000|2021-06-22 14:50:00|8233|8230|8239|8236|8239|8236|8223|8219|1424
1624373700000|2021-06-22 14:55:00|8238|8235|8244|8241|8244|8241|8234|8229|200
1624374000000|2021-06-22 15:00:00|8245|8242|8250|8247|8250|8249|8242|8239|400
1624374300000|2021-06-22 15:05:00|8249|8248|8263|8261|8264|8261|8245|8243|1144
1624374600000|2021-06-22 15:10:00|8264|8262|8275|8273|8277|8275|8263|8261|142
1624374900000|2021-06-22 15:15:00|8276|8274|8265|8262|8277|8274|8264|8261|807
1624375200000|2021-06-22 15:20:00|8266|8263|8275|8273|8277|8275|8266|8263|735
1624375500000|2021-06-22 15:25:00|8274|8272|8276|8273|8282|8279|8272|8269|3691
1624375800000|2021-06-22 15:30:00|8275|8272|8279|8276|8285|8282|8275|8272|1000
1624376100000|2021-06-22 15:35:00|8278|8275|8271|8268|8282|8279|8267|8262|3300
1624376400000|2021-06-22 15:40:00|8270|8267|8264|8261|8270|8267|8260|8256|1325
1624376700000|2021-06-22 15:45:00|8265|8262|8276|8274|8277|8275|8263|8259|400
1624377000000|2021-06-22 15:50:00|8275|8273|8282|8280|8287|8283|8275|8272|824
1624377300000|2021-06-22 15:55:00|8283|8279|8269|8265|8283|8280|8267|8264|2147
1624377600000|2021-06-22 16:00:00|8270|8266|8281|8278|8284|8281|8269|8265|200
1624377900000|2021-06-22 16:05:00|8280|8277|8280|8278|8285|8282|8277|8273|2414
1624378200000|2021-06-22 16:10:00|8281|8277|8277|8273|8281|8277|8271|8269|1948
1624378500000|2021-06-22 16:15:00|8276|8274|8275|8274|8277|8275|8272|8270|100
1624378800000|2021-06-22 16:20:00|8276|8271|8274|8272|8277|8274|8274|8271|100
1624379100000|2021-06-22 16:25:00|8273|8271|8281|8279|8282|8280|8271|8268|547
1624379400000|2021-06-22 16:30:00|8282|8278|8274|8271|8282|8278|8273|8270|2376
1624379700000|2021-06-22 16:35:00|8275|8272|8264|8260|8277|8274|8263|8260|747
1624380000000|2021-06-22 16:40:00|8263|8259|8269|8266|8273|8270|8260|8257|4000
1624380300000|2021-06-22 16:45:00|8268|8264|8270|8268|8274|8272|8267|8263|400
1624380600000|2021-06-22 16:50:00|8269|8267|8270|8267|8278|8275|8268|8265|2744
1624380900000|2021-06-22 16:55:00|8269|8266|8263|8261|8274|8271|8263|8258|12309
1624381200000|2021-06-22 17:00:00|8262|8258|8272|8269|8272|8270|8262|8258|5394
1624381500000|2021-06-22 17:05:00|8271|8268|8280|8277|8280|8277|8270|8268|2200
1624381800000|2021-06-22 17:10:00|8281|8279|8275|8273|8285|8282|8274|8271|1500
1624382100000|2021-06-22 17:15:00|8274|8270|8259|8257|8275|8271|8259|8255|310
1624382400000|2021-06-22 17:20:00|8258|8256|8265|8262|8266|8263|8254|8251|100
1624382700000|2021-06-22 17:25:00|8264|8263|8276|8273|8278|8275|8264|8262|0
1624383000000|2021-06-22 17:30:00|8277|8274|8276|8273|8278|8275|8269|8266|300
1624383300000|2021-06-22 17:35:00|8275|8272|8278|8276|8280|8277|8270|8267|2158
1624383600000|2021-06-22 17:40:00|8280|8275|8277|8274|8280|8278|8274|8271|300
1624383900000|2021-06-22 17:45:00|8278|8275|8280|8277|8286|8283|8275|8272|100
1624384200000|2021-06-22 17:50:00|8279|8276|8282|8280|8283|8282|8275|8273|200
1624384500000|2021-06-22 17:55:00|8281|8279|8281|8278|8287|8285|8274|8272|1208
1624384800000|2021-06-22 18:00:00|8283|8279|8290|8286|8292|8290|8276|8272|2524
1624385100000|2021-06-22 18:05:00|8289|8285|8283|8280|8294|8291|8279|8276|300
1624385400000|2021-06-22 18:10:00|8282|8281|8286|8284|8288|8285|8279|8277|300
1624385700000|2021-06-22 18:15:00|8287|8283|8281|8279|8289|8286|8278|8275|600
1624386000000|2021-06-22 18:20:00|8280|8277|8278|8275|8280|8277|8274|8271|700
1624386300000|2021-06-22 18:25:00|8277|8273|8277|8274|8281|8278|8272|8269|824
1624386600000|2021-06-22 18:30:00|8276|8273|8269|8266|8277|8273|8264|8261|1074
1624386900000|2021-06-22 18:35:00|8268|8265|8271|8268|8271|8268|8259|8255|3300
1624387200000|2021-06-22 18:40:00|8270|8267|8274|8272|8274|8272|8266|8263|486
1624387500000|2021-06-22 18:45:00|8275|8271|8273|8270|8277|8275|8271|8269|400
1624387800000|2021-06-22 18:50:00|8272|8271|8279|8276|8279|8276|8271|8268|100
1624388100000|2021-06-22 18:55:00|8280|8277|8278|8275|8285|8282|8275|8272|400
1624388400000|2021-06-22 19:00:00|8279|8276|8286|8283|8286|8284|8278|8275|921
1624388700000|2021-06-22 19:05:00|8287|8284|8293|8290|8295|8292|8286|8283|3839
1624389000000|2021-06-22 19:10:00|8292|8291|8299|8296|8299|8296|8292|8290|830
1624389300000|2021-06-22 19:15:00|8300|8297|8300|8299|8303|8301|8297|8294|1061
1624389600000|2021-06-22 19:20:00|8301|8300|8294|8291|8302|8301|8290|8288|740
1624389900000|2021-06-22 19:25:00|8293|8290|8297|8294|8300|8299|8293|8290|524
1624390200000|2021-06-22 19:30:00|8296|8295|8299|8297|8302|8300|8294|8291|0
1624390500000|2021-06-22 19:35:00|8298|8298|8297|8294|8300|8298|8292|8291|1100
1624390800000|2021-06-22 19:40:00|8298|8295|8287|8285|8298|8297|8287|8285|1236
1624391100000|2021-06-22 19:45:00|8288|8286|8289|8287|8294|8293|8287|8285|1600
1624391400000|2021-06-22 19:50:00|8287|8286|8291|8289|8292|8291|8283|8280|1400
1624391700000|2021-06-22 19:55:00|8290|8288|8289|8282|8294|8293|8283|8282|13113
1624455000000|2021-06-23 13:30:00|8320|8300|8336|8328|8342|8333|8320|8300|11173
1624455300000|2021-06-23 13:35:00|8337|8329|8360|8353|8362|8354|8336|8327|4469
1624455600000|2021-06-23 13:40:00|8362|8350|8357|8348|8363|8357|8345|8337|1150
1624455900000|2021-06-23 13:45:00|8359|8349|8357|8349|8374|8371|8354|8344|2398
1624456200000|2021-06-23 13:50:00|8358|8348|8351|8346|8363|8355|8350|8342|1097
1624456500000|2021-06-23 13:55:00|8352|8345|8380|8371|8380|8375|8351|8345|1370
1624456800000|2021-06-23 14:00:00|8379|8372|8391|8386|8393|8388|8374|8366|726
1624457100000|2021-06-23 14:05:00|8392|8383|8401|8397|8409|8405|8391|8381|2265
1624457400000|2021-06-23 14:10:00|8400|8393|8402|8398|8408|8404|8398|8391|1385
1624457700000|2021-06-23 14:15:00|8403|8399|8422|8418|8423|8421|8402|8398|1866
1624458000000|2021-06-23 14:20:00|8421|8417|8415|8410|8425|8421|8410|8403|307
1624458300000|2021-06-23 14:25:00|8416|8409|8428|8419|8429|8422|8416|8409|547
1624458600000|2021-06-23 14:30:00|8427|8418|8414|8409|8430|8427|8413|8406|2152
1624458900000|2021-06-23 14:35:00|8415|8410|8407|8404|8416|8412|8405|8403|1900
1624459200000|2021-06-23 14:40:00|8408|8403|8399|8397|8413|8409|8398|8396|920
1624459500000|2021-06-23 14:45:00|8400|8399|8386|8384|8407|8405|8384|8383|550
1624459800000|2021-06-23 14:50:00|8385|8385|8389|8386|8390|8387|8377|8374|900
1624460100000|2021-06-23 14:55:00|8390|8387|8391|8387|8391|8389|8383|8381|2350
1624460400000|2021-06-23 15:00:00|8392|8385|8366|8362|8397|8392|8365|8362|2850
1624460700000|2021-06-23 15:05:00|8365|8361|8368|8364|8376|8369|8363|8360|500
1624461000000|2021-06-23 15:10:00|8367|8363|8391|8385|8391|8385|8367|8362|400
1624461300000|2021-06-23 15:15:00|8390|8386|8399|8395|8400|8396|8390|8385|752
1624461600000|2021-06-23 15:20:00|8398|8394|8401|8397|8401|8399|8396|8393|200
1624461900000|2021-06-23 15:25:00|8400|8396|8399|8395|8400|8397|8394|8392|900
1624462200000|2021-06-23 15:30:00|8398|8394|8387|8383|8399|8394|8387|8383|631
1624462500000|2021-06-23 15:35:00|8386|8384|8401|8399|8401|8400|8381|8377|0
1624462800000|2021-06-23 15:40:00|8404|8397|8407|8403|8407|8404|8403|8397|366
1624463100000|2021-06-23 15:45:00|8408|8404|8405|8402|8409|8404|8404|8400|100
1624463400000|2021-06-23 15:50:00|8404|8400|8408|8405|8411|8408|8403|8399|900
1624463700000|2021-06-23 15:55:00|8409|8404|8404|8400|8409|8404|8398|8394|100
1624464000000|2021-06-23 16:00:00|8403|8401|8399|8396|8405|8402|8399|8396|600
1624464300000|2021-06-23 16:05:00|8398|8395|8410|8407|8411|8407|8398|8395|363
1624464600000|2021-06-23 16:10:00|8411|8408|8409|8406|8412|8410|8408|8404|1341
1624464900000|2021-06-23 16:15:00|8410|8407|8417|8414|8417|8414|8408|8405|100
1624465200000|2021-06-23 16:20:00|8416|8415|8418|8415|8420|8418|8414|8410|100
1624465500000|2021-06-23 16:25:00|8419|8416|8421|8418|8421|8419|8418|8415|450
1624465800000|2021-06-23 16:30:00|8420|8419|8412|8408|8423|8420|8408|8407|592
1624466100000|2021-06-23 16:35:00|8413|8409|8389|8386|8418|8415|8388|8385|1178
1624466400000|2021-06-23 16:40:00|8388|8384|8402|8397|8402|8397|8384|8380|760
1624466700000|2021-06-23 16:45:00|8401|8398|8402|8397|8402|8398|8396|8391|200
1624467000000|2021-06-23 16:50:00|8403|8398|8403|8401|8406|8402|8402|8398|480
1624467300000|2021-06-23 16:55:00|8402|8400|8401|8398|8402|8401|8397|8392|797
1624467600000|2021-06-23 17:00:00|8402|8399|8403|8399|8403|8400|8396|8392|400
1624467900000|2021-06-23 17:05:00|8404|8400|8405|8402|8406|8403|8401|8395|200
1624468200000|2021-06-23 17:10:00|8406|8403|8405|8402|8408|8405|8403|8399|3400
1624468500000|2021-06-23 17:15:00|8406|8403|8408|8404|8409|8405|8406|8399|300
1624468800000|2021-06-23 17:20:00|8407|8401|8418|8414|8418|8415|8407|8401|100
1624469100000|2021-06-23 17:25:00|8417|8415|8416|8413|8420|8417|8416|8412|100
1624469400000|2021-06-23 17:30:00|8415|8412|8420|8417|8420|8418|8413|8407|0
1624469700000|2021-06-23 17:35:00|8422|8418|8423|8420|8427|8424|8422|8416|700
1624470000000|2021-06-23 17:40:00|8422|8419|8417|8414|8424|8420|8417|8412|0
1624470300000|2021-06-23 17:45:00|8418|8412|8423|8420|8424|8420|8418|8412|0
1624470600000|2021-06-23 17:50:00|8424|8421|8427|8423|8429|8427|8423|8417|377
1624470900000|2021-06-23 17:55:00|8428|8422|8430|8426|8430|8427|8427|8422|0
1624471200000|2021-06-23 18:00:00|8431|8427|8422|8419|8431|8430|8422|8419|1900
1624471500000|2021-06-23 18:05:00|8421|8420|8424|8421|8426|8424|8421|8418|925
1624471800000|2021-06-23 18:10:00|8426|8422|8422|8418|8426|8424|8422|8418|200
1624472100000|2021-06-23 18:15:00|8421|8419|8413|8409|8421|8419|8408|8404|300
1624472400000|2021-06-23 18:20:00|8412|8406|8408|8406|8413|8410|8408|8405|0
1624472700000|2021-06-23 18:25:00|8409|8407|8413|8410|8414|8411|8407|8403|200
1624473000000|2021-06-23 18:30:00|8412|8407|8414|8411|8416|8412|8409|8405|100
1624473300000|2021-06-23 18:35:00|8416|8412|8417|8414|8418|8416|8414|8411|943
1624473600000|2021-06-23 18:40:00|8418|8413|8416|8414|8419|8417|8413|8409|300
1624473900000|2021-06-23 18:45:00|8417|8415|8420|8416|8420|8417|8417|8414|100
1624474200000|2021-06-23 18:50:00|8421|8417|8425|8421|8425|8421|8421|8417|0
1624474500000|2021-06-23 18:55:00|8424|8422|8421|8419|8427|8426|8421|8419|350
1624474800000|2021-06-23 19:00:00|8422|8420|8424|8421|8426|8423|8421|8419|300
1624475100000|2021-06-23 19:05:00|8423|8422|8424|8421|8426|8423|8420|8418|0
1624475400000|2021-06-23 19:10:00|8425|8422|8424|8421|8427|8425|8423|8421|1200
1624475700000|2021-06-23 19:15:00|8423|8420|8424|8422|8424|8422|8417|8415|100
1624476000000|2021-06-23 19:20:00|8426|8423|8430|8428|8431|8428|8424|8419|300
1624476300000|2021-06-23 19:25:00|8431|8429|8439|8437|8440|8437|8430|8428|0
1624476600000|2021-06-23 19:30:00|8440|8438|8436|8433|8442|8440|8436|8433|1100
1624476900000|2021-06-23 19:35:00|8438|8434|8435|8433|8438|8435|8430|8429|600
1624477200000|2021-06-23 19:40:00|8434|8432|8428|8425|8435|8434|8423|8420|1100
1624477500000|2021-06-23 19:45:00|8427|8424|8421|8417|8428|8425|8418|8417|634
1624477800000|2021-06-23 19:50:00|8420|8414|8421|8418|8422|8419|8414|8412|500
1624478100000|2021-06-23 19:55:00|8422|8419|8421|8414|8422|8420|8414|8413|6241
1624541400000|2021-06-24 13:30:00|8494|8483|8483|8480|8513|8508|8481|8477|11041
1624541700000|2021-06-24 13:35:00|8482|8479|8491|8487|8495|8493|8470|8467|5024
1624542000000|2021-06-24 13:40:00|8493|8488|8483|8480|8499|8494|8475|8470|1221
1624542300000|2021-06-24 13:45:00|8485|8479|8501|8498|8505|8502|8480|8477|1404
1624542600000|2021-06-24 13:50:00|8503|8499|8503|8499|8505|8501|8487|8483|1208
1624542900000|2021-06-24 13:55:00|8505|8500|8505|8501|8512|8509|8495|8492|5930
1624543200000|2021-06-24 14:00:00|8506|8502|8500|8495|8511|8509|8489|8485|902
1624543500000|2021-06-24 14:05:00|8501|8496|8500|8496|8503|8499|8489|8486|1408
1624543800000|2021-06-24 14:10:00|8499|8497|8509|8505|8511|8508|8497|8493|2816
1624544100000|2021-06-24 14:15:00|8508|8506|8500|8497|8509|8506|8491|8488|1316
1624544400000|2021-06-24 14:20:00|8499|8496|8511|8508|8512|8509|8496|8493|807
1624544700000|2021-06-24 14:25:00|8512|8509|8519|8514|8521|8515|8511|8508|203
1624545000000|2021-06-24 14:30:00|8520|8515|8523|8520|8525|8523|8515|8514|1212
1624545300000|2021-06-24 14:35:00|8522|8519|8530|8527|8530|8528|8517|8514|890
1624545600000|2021-06-24 14:40:00|8529|8528|8528|8525|8530|8528|8521|8518|0
1624545900000|2021-06-24 14:45:00|8527|8524|8521|8520|8529|8526|8520|8517|400
1624546200000|2021-06-24 14:50:00|8523|8521|8518|8515|8526|8523|8518|8515|700
1624546500000|2021-06-24 14:55:00|8517|8514|8516|8513|8526|8523|8516|8513|500
1624546800000|2021-06-24 15:00:00|8517|8514|8525|8522|8526|8524|8516|8513|180
1624547100000|2021-06-24 15:05:00|8524|8523|8534|8531|8536|8532|8523|8520|538
1624547400000|2021-06-24 15:10:00|8535|8532|8521|8518|8535|8532|8521|8518|100
1624547700000|2021-06-24 15:15:00|8520|8519|8531|8528|8531|8528|8518|8515|1400
1624548000000|2021-06-24 15:20:00|8532|8529|8530|8528|8532|8530|8525|8523|1274
1624548300000|2021-06-24 15:25:00|8529|8527|8544|8542|8544|8542|8529|8526|300
1624548600000|2021-06-24 15:30:00|8545|8543|8543|8541|8546|8543|8539|8537|200
1624548900000|2021-06-24 15:35:00|8544|8540|8544|8541|8544|8542|8536|8534|0
1624549200000|2021-06-24 15:40:00|8543|8542|8549|8547|8550|8548|8540|8538|200
1624549500000|2021-06-24 15:45:00|8550|8548|8554|8551|8554|8552|8545|8543|602
1624549800000|2021-06-24 15:50:00|8553|8552|8546|8543|8555|8554|8545|8543|945
1624550100000|2021-06-24 15:55:00|8547|8544|8554|8551|8555|8554|8547|8543|200
1624550400000|2021-06-24 16:00:00|8553|8552|8552|8550|8555|8553|8550|8548|1012
1624550700000|2021-06-24 16:05:00|8553|8551|8557|8556|8559|8557|8552|8550|437
1624551000000|2021-06-24 16:10:00|8558|8555|8564|8561|8565|8563|8556|8554|376
1624551300000|2021-06-24 16:15:00|8565|8562|8561|8559|8568|8566|8561|8559|300
1624551600000|2021-06-24 16:20:00|8560|8558|8559|8557|8563|8561|8559|8557|1231
1624551900000|2021-06-24 16:25:00|8558|8558|8560|8558|8563|8560|8557|8555|8755
1624552200000|2021-06-24 16:30:00|8561|8557|8551|8549|8562|8560|8548|8546|500
1624552500000|2021-06-24 16:35:00|8552|8550|8546|8543|8553|8550|8543|8541|325
1624552800000|2021-06-24 16:40:00|8547|8544|8556|8553|8557|8554|8547|8544|1028
1624553100000|2021-06-24 16:45:00|8555|8552|8542|8540|8556|8554|8542|8539|0
1624553400000|2021-06-24 16:50:00|8543|8539|8539|8537|8545|8542|8534|8532|299
1624553700000|2021-06-24 16:55:00|8538|8536|8534|8531|8539|8537|8530|8527|800
1624554000000|2021-06-24 17:00:00|8533|8532|8549|8547|8550|8547|8533|8531|524
1624554300000|2021-06-24 17:05:00|8548|8546|8537|8534|8552|8550|8537|8534|675
1624554600000|2021-06-24 17:10:00|8536|8535|8547|8544|8547|8545|8534|8531|1095
1624554900000|2021-06-24 17:15:00|8546|8543|8526|8523|8548|8546|8525|8522|305
1624555200000|2021-06-24 17:20:00|8525|8522|8537|8534|8537|8534|8521|8518|1192
1624555500000|2021-06-24 17:25:00|8536|8535|8541|8538|8542|8539|8533|8530|0
1624555800000|2021-06-24 17:30:00|8540|8536|8538|8536|8543|8541|8537|8535|786
1624556100000|2021-06-24 17:35:00|8537|8535|8529|8526|8537|8535|8529|8526|0
1624556400000|2021-06-24 17:40:00|8528|8525|8518|8515|8530|8528|8518|8514|600
1624556700000|2021-06-24 17:45:00|8519|8514|8505|8503|8521|8519|8502|8500|200
1624557000000|2021-06-24 17:50:00|8506|8502|8513|8511|8513|8511|8498|8495|1490
1624557300000|2021-06-24 17:55:00|8512|8510|8521|8518|8521|8519|8510|8508|324
1624557600000|2021-06-24 18:00:00|8522|8519|8525|8523|8526|8525|8520|8517|1100
1624557900000|2021-06-24 18:05:00|8526|8524|8522|8519|8529|8526|8516|8514|100
1624558200000|2021-06-24 18:10:00|8521|8518|8534|8532|8534|8532|8520|8517|100
1624558500000|2021-06-24 18:15:00|8533|8531|8534|8531|8537|8535|8530|8527|300
1624558800000|2021-06-24 18:20:00|8533|8530|8537|8535|8541|8539|8532|8529|0
1624559100000|2021-06-24 18:25:00|8536|8534|8544|8542|8544|8542|8536|8534|0
1624559400000|2021-06-24 18:30:00|8545|8541|8543|8541|8547|8544|8537|8534|100
1624559700000|2021-06-24 18:35:00|8544|8540|8546|8543|8546|8544|8540|8538|200
1624560000000|2021-06-24 18:40:00|8545|8542|8546|8545|8548|8546|8544|8542|100
1624560300000|2021-06-24 18:45:00|8545|8544|8539|8536|8551|8548|8538|8535|400
1624560600000|2021-06-24 18:50:00|8540|8537|8546|8544|8547|8544|8535|8533|424
1624560900000|2021-06-24 18:55:00|8545|8543|8546|8544|8547|8545|8543|8540|299
1624561200000|2021-06-24 19:00:00|8547|8543|8537|8536|8549|8546|8537|8536|100
1624561500000|2021-06-24 19:05:00|8538|8537|8541|8538|8545|8543|8538|8536|100
1624561800000|2021-06-24 19:10:00|8542|8539|8553|8551|8555|8552|8541|8538|0
1624562100000|2021-06-24 19:15:00|8554|8550|8546|8544|8554|8552|8545|8543|200
1624562400000|2021-06-24 19:20:00|8545|8543|8534|8532|8548|8545|8531|8530|642
1624562700000|2021-06-24 19:25:00|8535|8533|8534|8532|8537|8536|8529|8528|1453
1624563000000|2021-06-24 19:30:00|8535|8533|8529|8527|8537|8535|8527|8525|465
1624563300000|2021-06-24 19:35:00|8530|8526|8527|8526|8536|8535|8526|8524|0
1624563600000|2021-06-24 19:40:00|8528|8525|8536|8533|8536|8533|8523|8520|330
1624563900000|2021-06-24 19:45:00|8535|8531|8528|8525|8537|8536|8528|8524|200
1624564200000|2021-06-24 19:50:00|8529|8526|8533|8531|8537|8535|8529|8525|1463
1624564500000|2021-06-24 19:55:00|8534|8532|8536|8529|8537|8533|8522|8520|2385
1624627800000|2021-06-25 13:30:00|8568|8565|8590|8587|8599|8598|8567|8561|19329
1624628100000|2021-06-25 13:35:00|8589|8588|8596|8592|8599|8597|8580|8576|2525
1624628400000|2021-06-25 13:40:00|8597|8593|8604|8601|8608|8606|8591|8588|7954
1624628700000|2021-06-25 13:45:00|8603|8600|8593|8590|8615|8612|8592|8590|1099
1624629000000|2021-06-25 13:50:00|8592|8589|8565|8562|8601|8597|8564|8562|2000
1624629300000|2021-06-25 13:55:00|8564|8563|8543|8540|8566|8564|8532|8530|3085
1624629600000|2021-06-25 14:00:00|8542|8539|8546|8543|8549|8545|8518|8516|1032
1624629900000|2021-06-25 14:05:00|8545|8542|8552|8548|8558|8554|8542|8540|2495
1624630200000|2021-06-25 14:10:00|8551|8547|8553|8550|8558|8555|8534|8532|1995
1624630500000|2021-06-25 14:15:00|8552|8549|8577|8574|8577|8574|8552|8549|600
1624630800000|2021-06-25 14:20:00|8578|8575|8573|8570|8578|8575|8566|8565|879
1624631100000|2021-06-25 14:25:00|8572|8569|8593|8590|8594|8591|8570|8567|400
1624631400000|2021-06-25 14:30:00|8594|8591|8608|8605|8609|8606|8594|8590|300
1624631700000|2021-06-25 14:35:00|8607|8604|8584|8582|8609|8606|8584|8582|1299
1624632000000|2021-06-25 14:40:00|8583|8581|8596|8592|8599|8596|8582|8579|516
1624632300000|2021-06-25 14:45:00|8595|8593|8599|8596|8600|8598|8589|8587|550
1624632600000|2021-06-25 14:50:00|8598|8597|8605|8603|8607|8605|8589|8588|1982
1624632900000|2021-06-25 14:55:00|8604|8602|8585|8582|8608|8605|8581|8579|1300
1624633200000|2021-06-25 15:00:00|8584|8581|8587|8585|8590|8588|8583|8581|100
1624633500000|2021-06-25 15:05:00|8588|8586|8583|8580|8589|8587|8574|8571|1232
1624633800000|2021-06-25 15:10:00|8582|8581|8599|8596|8599|8596|8582|8581|0
1624634100000|2021-06-25 15:15:00|8598|8595|8586|8584|8598|8595|8585|8582|500
1624634400000|2021-06-25 15:20:00|8585|8583|8596|8593|8601|8598|8583|8581|700
1624634700000|2021-06-25 15:25:00|8597|8594|8598|8595|8601|8597|8594|8592|100
1624635000000|2021-06-25 15:30:00|8599|8596|8606|8604|8608|8605|8595|8593|100
1624635300000|2021-06-25 15:35:00|8607|8603|8611|8609|8612|8610|8602|8600|408
1624635600000|2021-06-25 15:40:00|8612|8607|8603|8601|8612|8609|8601|8600|600
1624635900000|2021-06-25 15:45:00|8604|8602|8601|8599|8606|8603|8600|8598|900
1624636200000|2021-06-25 15:50:00|8600|8600|8613|8610|8614|8610|8600|8599|600
1624636500000|2021-06-25 15:55:00|8612|8609|8610|8607|8616|8613|8609|8607|133
1624636800000|2021-06-25 16:00:00|8611|8608|8612|8609|8614|8611|8607|8606|350
1624637100000|2021-06-25 16:05:00|8611|8608|8613|8609|8617|8615|8610|8608|1702
1624637400000|2021-06-25 16:10:00|8614|8610|8601|8599|8614|8611|8600|8598|236
1624637700000|2021-06-25 16:15:00|8602|8600|8602|8600|8606|8604|8600|8598|100
1624638000000|2021-06-25 16:20:00|8603|8601|8597|8595|8604|8601|8595|8593|300
1624638300000|2021-06-25 16:25:00|8598|8596|8578|8576|8600|8597|8578|8576|400
1624638600000|2021-06-25 16:30:00|8580|8577|8591|8588|8592|8591|8578|8576|600
1624638900000|2021-06-25 16:35:00|8590|8589|8598|8595|8599|8596|8590|8589|617
1624639200000|2021-06-25 16:40:00|8599|8596|8603|8602|8605|8603|8598|8595|400
1624639500000|2021-06-25 16:45:00|8604|8601|8596|8594|8604|8602|8595|8593|400
1624639800000|2021-06-25 16:50:00|8597|8595|8596|8595|8597|8595|8594|8592|0
1624640100000|2021-06-25 16:55:00|8597|8596|8603|8601|8603|8601|8597|8596|415
1624640400000|2021-06-25 17:00:00|8602|8599|8600|8598|8604|8601|8597|8595|566
1624640700000|2021-06-25 17:05:00|8601|8599|8595|8594|8601|8600|8594|8592|0
1624641000000|2021-06-25 17:10:00|8596|8593|8589|8587|8596|8593|8584|8582|595
1624641300000|2021-06-25 17:15:00|8588|8586|8591|8589|8595|8593|8587|8585|311
1624641600000|2021-06-25 17:20:00|8592|8590|8599|8597|8600|8597|8591|8589|0
1624641900000|2021-06-25 17:25:00|8598|8596|8600|8598|8600|8598|8598|8596|0
1624642200000|2021-06-25 17:30:00|8599|8597|8591|8589|8600|8598|8589|8588|308
1624642500000|2021-06-25 17:35:00|8590|8588|8584|8583|8593|8591|8584|8582|0
1624642800000|2021-06-25 17:40:00|8583|8582|8584|8582|8588|8585|8582|8581|163
1624643100000|2021-06-25 17:45:00|8583|8581|8582|8579|8589|8585|8579|8577|176
1624643400000|2021-06-25 17:50:00|8581|8578|8581|8579|8584|8579|8575|8573|0
1624643700000|2021-06-25 17:55:00|8580|8578|8583|8581|8585|8583|8579|8577|0
1624644000000|2021-06-25 18:00:00|8584|8579|8577|8575|8584|8579|8572|8570|100
1624644300000|2021-06-25 18:05:00|8576|8576|8582|8580|8585|8583|8576|8575|185
1624644600000|2021-06-25 18:10:00|8581|8581|8585|8583|8588|8585|8581|8579|400
1624644900000|2021-06-25 18:15:00|8584|8582|8583|8580|8586|8583|8580|8578|0
1624645200000|2021-06-25 18:20:00|8582|8581|8587|8585|8589|8586|8582|8581|0
1624645500000|2021-06-25 18:25:00|8588|8586|8585|8582|8590|8587|8582|8580|862
1624645800000|2021-06-25 18:30:00|8584|8583|8590|8587|8592|8589|8582|8580|0
1624646100000|2021-06-25 18:35:00|8591|8588|8601|8598|8601|8598|8590|8588|760
1624646400000|2021-06-25 18:40:00|8600|8597|8601|8598|8604|8601|8597|8596|116
1624646700000|2021-06-25 18:45:00|8600|8599|8606|8603|8606|8603|8598|8596|0
1624647000000|2021-06-25 18:50:00|8607|8604|8610|8607|8613|8610|8606|8603|200
1624647300000|2021-06-25 18:55:00|8611|8608|8618|8616|8618|8616|8611|8608|624
1624647600000|2021-06-25 19:00:00|8619|8617|8618|8615|8623|8621|8615|8613|1152
1624647900000|2021-06-25 19:05:00|8619|8616|8611|8608|8619|8616|8608|8607|1099
1624648200000|2021-06-25 19:10:00|8610|8609|8609|8608|8612|8610|8608|8606|450
1624648500000|2021-06-25 19:15:00|8610|8607|8611|8609|8613|8610|8608|8607|1000
1624648800000|2021-06-25 19:20:00|8612|8610|8613|8611|8614|8612|8608|8607|400
1624649100000|2021-06-25 19:25:00|8612|8610|8607|8605|8613|8610|8605|8604|3294
1624649400000|2021-06-25 19:30:00|8608|8606|8597|8596|8608|8606|8597|8596|600
1624649700000|2021-06-25 19:35:00|8596|8595|8590|8588|8601|8598|8590|8588|500
1624650000000|2021-06-25 19:40:00|8591|8589|8581|8578|8595|8591|8581|8578|400
1624650300000|2021-06-25 19:45:00|8582|8579|8586|8583|8588|8585|8582|8579|0
1624650600000|2021-06-25 19:50:00|8585|8582|8581|8578|8594|8591|8579|8576|776
1624650900000|2021-06-25 19:55:00|8582|8577|8592|8584|8593|8586|8579|8576|1746
1624887000000|2021-06-28 13:30:00|8672|8524|8641|8632|8672|8640|8619|8524|13513
1624887300000|2021-06-28 13:35:00|8642|8631|8659|8654|8660|8655|8642|8631|1978
1624887600000|2021-06-28 13:40:00|8660|8653|8659|8649|8666|8660|8639|8628|5962
1624887900000|2021-06-28 13:45:00|8660|8650|8649|8647|8662|8654|8641|8633|4702
1624888200000|2021-06-28 13:50:00|8653|8648|8654|8648|8655|8649|8636|8627|6174
1624888500000|2021-06-28 13:55:00|8655|8649|8665|8658|8665|8658|8653|8644|1416
1624888800000|2021-06-28 14:00:00|8667|8659|8674|8667|8682|8677|8667|8658|200
1624889100000|2021-06-28 14:05:00|8677|8669|8686|8680|8686|8685|8674|8666|379
1624889400000|2021-06-28 14:10:00|8688|8681|8668|8663|8689|8685|8666|8660|1581
1624889700000|2021-06-28 14:15:00|8667|8664|8669|8664|8670|8664|8658|8653|315
1624890000000|2021-06-28 14:20:00|8670|8663|8673|8668|8677|8672|8663|8660|100
1624890300000|2021-06-28 14:25:00|8674|8670|8667|8661|8676|8670|8661|8658|397
1624890600000|2021-06-28 14:30:00|8666|8659|8676|8672|8681|8676|8666|8659|583
1624890900000|2021-06-28 14:35:00|8675|8671|8660|8656|8679|8673|8659|8656|350
1624891200000|2021-06-28 14:40:00|8659|8652|8654|8650|8663|8658|8651|8647|0
1624891500000|2021-06-28 14:45:00|8655|8651|8649|8646|8658|8653|8647|8643|1325
1624891800000|2021-06-28 14:50:00|8650|8647|8663|8660|8664|8660|8649|8646|0
1624892100000|2021-06-28 14:55:00|8662|8659|8650|8645|8663|8659|8649|8644|1480
1624892400000|2021-06-28 15:00:00|8649|8644|8648|8643|8653|8647|8644|8638|200
1624892700000|2021-06-28 15:05:00|8649|8644|8659|8654|8659|8655|8648|8644|900
1624893000000|2021-06-28 15:10:00|8658|8652|8667|8663|8673|8668|8655|8651|600
1624893300000|2021-06-28 15:15:00|8668|8664|8671|8666|8671|8668|8664|8659|1100
1624893600000|2021-06-28 15:20:00|8670|8667|8672|8669|8675|8670|8667|8663|900
1624893900000|2021-06-28 15:25:00|8674|8670|8673|8669|8676|8673|8667|8663|300
1624894200000|2021-06-28 15:30:00|8674|8670|8669|8665|8674|8670|8665|8659|1000
1624894500000|2021-06-28 15:35:00|8668|8664|8659|8656|8669|8665|8655|8650|300
1624894800000|2021-06-28 15:40:00|8658|8655|8660|8657|8663|8659|8657|8655|111
1624895100000|2021-06-28 15:45:00|8659|8656|8655|8652|8660|8657|8652|8649|800
1624895400000|2021-06-28 15:50:00|8656|8653|8656|8652|8659|8656|8654|8649|300
1624895700000|2021-06-28 15:55:00|8657|8651|8653|8650|8658|8654|8652|8649|211
1624896000000|2021-06-28 16:00:00|8652|8649|8651|8647|8654|8650|8648|8643|600
1624896300000|2021-06-28 16:05:00|8652|8648|8651|8648|8653|8649|8649|8645|600
1624896600000|2021-06-28 16:10:00|8652|8649|8648|8644|8652|8649|8645|8641|0
1624896900000|2021-06-28 16:15:00|8647|8643|8655|8652|8656|8652|8642|8639|980
1624897200000|2021-06-28 16:20:00|8654|8651|8660|8656|8662|8657|8654|8649|100
1624897500000|2021-06-28 16:25:00|8659|8653|8657|8653|8661|8657|8657|8652|0
1624897800000|2021-06-28 16:30:00|8658|8654|8660|8656|8660|8656|8650|8645|450
1624898100000|2021-06-28 16:35:00|8659|8655|8662|8658|8664|8660|8657|8653|359
1624898400000|2021-06-28 16:40:00|8663|8659|8661|8657|8665|8661|8659|8655|500
1624898700000|2021-06-28 16:45:00|8663|8658|8665|8661|8668|8663|8659|8656|0
1624899000000|2021-06-28 16:50:00|8664|8660|8666|8662|8667|8664|8663|8659|190
1624899300000|2021-06-28 16:55:00|8665|8661|8662|8658|8666|8662|8659|8656|500
1624899600000|2021-06-28 17:00:00|8664|8659|8655|8651|8664|8659|8655|8651|100
1624899900000|2021-06-28 17:05:00|8654|8652|8646|8643|8655|8652|8646|8643|1093
1624900200000|2021-06-28 17:10:00|8645|8642|8638|8634|8645|8643|8636|8632|1000
1624900500000|2021-06-28 17:15:00|8637|8635|8639|8636|8642|8637|8635|8632|300
1624900800000|2021-06-28 17:20:00|8641|8637|8640|8637|8643|8639|8637|8634|250
1624901100000|2021-06-28 17:25:00|8641|8638|8619|8615|8642|8638|8616|8612|550
1624901400000|2021-06-28 17:30:00|8618|8616|8627|8623|8629|8625|8618|8615|300
1624901700000|2021-06-28 17:35:00|8626|8624|8633|8629|8638|8634|8626|8623|0
1624902000000|2021-06-28 17:40:00|8632|8628|8632|8628|8635|8631|8629|8625|580
1624902300000|2021-06-28 17:45:00|8634|8629|8631|8628|8640|8636|8631|8628|500
1624902600000|2021-06-28 17:50:00|8630|8629|8634|8631|8638|8634|8630|8627|180
1624902900000|2021-06-28 17:55:00|8633|8630|8634|8630|8640|8634|8631|8627|700
1624903200000|2021-06-28 18:00:00|8633|8629|8641|8638|8645|8640|8631|8627|0
1624903500000|2021-06-28 18:05:00|8642|8639|8640|8636|8645|8641|8635|8632|0
1624903800000|2021-06-28 18:10:00|8639|8635|8643|8639|8646|8640|8638|8635|100
1624904100000|2021-06-28 18:15:00|8642|8640|8647|8644|8649|8645|8642|8639|1296
1624904400000|2021-06-28 18:20:00|8646|8643|8649|8646|8650|8646|8645|8642|100
1624904700000|2021-06-28 18:25:00|8650|8645|8646|8642|8650|8646|8644|8641|112
1624905000000|2021-06-28 18:30:00|8645|8643|8648|8643|8649|8645|8645|8642|600
1624905300000|2021-06-28 18:35:00|8647|8644|8653|8650|8653|8650|8645|8641|0
1624905600000|2021-06-28 18:40:00|8654|8649|8659|8654|8661|8656|8652|8649|0
1624905900000|2021-06-28 18:45:00|8657|8655|8658|8655|8661|8657|8654|8651|900
1624906200000|2021-06-28 18:50:00|8657|8654|8662|8658|8666|8662|8657|8654|895
1624906500000|2021-06-28 18:55:00|8663|8659|8667|8664|8667|8664|8660|8658|0
1624906800000|2021-06-28 19:00:00|8666|8663|8668|8664|8671|8667|8665|8662|1700
1624907100000|2021-06-28 19:05:00|8667|8665|8661|8657|8672|8667|8660|8657|100
1624907400000|2021-06-28 19:10:00|8660|8658|8654|8651|8662|8658|8652|8650|850
1624907700000|2021-06-28 19:15:00|8655|8650|8666|8662|8666|8662|8653|8650|100
1624908000000|2021-06-28 19:20:00|8665|8661|8670|8667|8670|8668|8664|8661|0
1624908300000|2021-06-28 19:25:00|8672|8668|8673|8669|8675|8671|8668|8663|900
1624908600000|2021-06-28 19:30:00|8674|8670|8675|8673|8676|8674|8670|8668|617
1624908900000|2021-06-28 19:35:00|8677|8671|8675|8669|8678|8672|8669|8664|100
1624909200000|2021-06-28 19:40:00|8674|8668|8675|8669|8676|8671|8671|8664|466
1624909500000|2021-06-28 19:45:00|8674|8668|8666|8660|8675|8670|8664|8658|500
1624909800000|2021-06-28 19:50:00|8670|8662|8677|8668|8677|8670|8669|8662|100
1624910100000|2021-06-28 19:55:00|8676|8666|8674|8665|8676|8671|8671|8664|751
1624973400000|2021-06-29 13:30:00|8680|8670|8664|8660|8680|8672|8636|8635|12796
1624973700000|2021-06-29 13:35:00|8665|8661|8686|8683|8687|8684|8650|8646|3661
1624974000000|2021-06-29 13:40:00|8687|8684|8679|8675|8690|8684|8669|8663|3736
1624974300000|2021-06-29 13:45:00|8680|8676|8684|8680|8691|8688|8674|8668|6524
1624974600000|2021-06-29 13:50:00|8683|8678|8704|8701|8709|8706|8680|8675|1835
1624974900000|2021-06-29 13:55:00|8705|8702|8691|8686|8710|8706|8687|8683|888
1624975200000|2021-06-29 14:00:00|8695|8687|8683|8679|8695|8689|8678|8672|551
1624975500000|2021-06-29 14:05:00|8682|8680|8662|8659|8683|8680|8656|8653|3396
1624975800000|2021-06-29 14:10:00|8661|8658|8637|8633|8664|8661|8635|8631|2914
1624976100000|2021-06-29 14:15:00|8636|8634|8646|8642|8646|8643|8625|8623|1232
1624976400000|2021-06-29 14:20:00|8647|8643|8665|8662|8670|8667|8637|8634|1717
1624976700000|2021-06-29 14:25:00|8666|8661|8693|8690|8693|8690|8655|8652|1679
1624977000000|2021-06-29 14:30:00|8692|8689|8698|8695|8700|8697|8687|8684|3752
1624977300000|2021-06-29 14:35:00|8697|8694|8690|8688|8699|8696|8686|8684|815
1624977600000|2021-06-29 14:40:00|8691|8687|8687|8684|8692|8688|8678|8675|517
1624977900000|2021-06-29 14:45:00|8688|8685|8696|8692|8697|8694|8684|8681|184
1624978200000|2021-06-29 14:50:00|8695|8693|8698|8695|8703|8701|8694|8691|1679
1624978500000|2021-06-29 14:55:00|8697|8694|8687|8684|8699|8694|8682|8679|870
1624978800000|2021-06-29 15:00:00|8688|8685|8679|8676|8690|8687|8679|8675|1402
1624979100000|2021-06-29 15:05:00|8681|8677|8682|8679|8689|8686|8679|8676|2550
1624979400000|2021-06-29 15:10:00|8681|8678|8679|8676|8682|8679|8672|8668|3163
1624979700000|2021-06-29 15:15:00|8680|8677|8694|8691|8699|8696|8679|8675|956
1624980000000|2021-06-29 15:20:00|8695|8692|8699|8696|8699|8697|8690|8688|606
1624980300000|2021-06-29 15:25:00|8700|8695|8719|8716|8720|8717|8700|8695|537
1624980600000|2021-06-29 15:30:00|8720|8717|8713|8710|8723|8720|8712|8709|440
1624980900000|2021-06-29 15:35:00|8714|8711|8703|8699|8715|8712|8701|8698|400
1624981200000|2021-06-29 15:40:00|8702|8698|8702|8699|8707|8703|8697|8692|250
1624981500000|2021-06-29 15:45:00|8703|8700|8700|8697|8707|8704|8699|8696|0
1624981800000|2021-06-29 15:50:00|8699|8696|8694|8691|8700|8697|8688|8685|750
1624982100000|2021-06-29 15:55:00|8695|8692|8703|8700|8703|8700|8692|8689|0
1624982400000|2021-06-29 16:00:00|8702|8699|8703|8700|8704|8701|8694|8692|874
1624982700000|2021-06-29 16:05:00|8702|8698|8701|8698|8702|8699|8697|8694|0
1624983000000|2021-06-29 16:10:00|8700|8697|8702|8700|8712|8709|8700|8697|0
1624983300000|2021-06-29 16:15:00|8703|8701|8714|8712|8715|8712|8702|8699|100
1624983600000|2021-06-29 16:20:00|8713|8711|8717|8714|8717|8715|8708|8707|0
1624983900000|2021-06-29 16:25:00|8716|8713|8713|8710|8717|8714|8711|8708|100
1624984200000|2021-06-29 16:30:00|8712|8709|8718|8715|8730|8728|8711|8708|850
1624984500000|2021-06-29 16:35:00|8719|8716|8721|8718|8728|8725|8719|8716|336
1624984800000|2021-06-29 16:40:00|8722|8719|8718|8716|8725|8722|8717|8715|1010
1624985100000|2021-06-29 16:45:00|8719|8717|8719|8716|8724|8721|8716|8713|1237
1624985400000|2021-06-29 16:50:00|8718|8715|8719|8717|8724|8723|8718|8715|0
1624985700000|2021-06-29 16:55:00|8718|8716|8717|8714|8720|8717|8709|8707|770
1624986000000|2021-06-29 17:00:00|8716|8713|8716|8714|8722|8720|8715|8712|1933
1624986300000|2021-06-29 17:05:00|8717|8713|8717|8714|8719|8718|8713|8711|425
1624986600000|2021-06-29 17:10:00|8716|8715|8718|8715|8720|8718|8715|8713|529
1624986900000|2021-06-29 17:15:00|8717|8716|8714|8711|8719|8717|8712|8709|100
1624987200000|2021-06-29 17:20:00|8715|8712|8720|8719|8722|8720|8715|8712|1400
1624987500000|2021-06-29 17:25:00|8721|8720|8719|8718|8722|8721|8718|8715|317
1624987800000|2021-06-29 17:30:00|8720|8719|8723|8721|8726|8725|8719|8719|1702
1624988100000|2021-06-29 17:35:00|8722|8720|8718|8716|8723|8722|8717|8715|1660
1624988400000|2021-06-29 17:40:00|8717|8715|8719|8716|8722|8719|8713|8710|1300
1624988700000|2021-06-29 17:45:00|8720|8717|8721|8719|8723|8721|8719|8716|215
1624989000000|2021-06-29 17:50:00|8720|8718|8718|8716|8721|8719|8715|8712|300
1624989300000|2021-06-29 17:55:00|8717|8715|8718|8716|8719|8717|8712|8710|0
1624989600000|2021-06-29 18:00:00|8717|8715|8711|8710|8718|8716|8710|8708|400
1624989900000|2021-06-29 18:05:00|8712|8711|8716|8714|8718|8716|8711|8709|753
1624990200000|2021-06-29 18:10:00|8717|8715|8717|8715|8720|8718|8714|8712|200
1624990500000|2021-06-29 18:15:00|8718|8716|8712|8710|8718|8716|8708|8707|115
1624990800000|2021-06-29 18:20:00|8713|8711|8718|8715|8719|8717|8710|8708|1144
1624991100000|2021-06-29 18:25:00|8717|8714|8714|8713|8720|8717|8711|8710|0
1624991400000|2021-06-29 18:30:00|8713|8711|8708|8705|8717|8714|8705|8703|1416
1624991700000|2021-06-29 18:35:00|8707|8704|8707|8705|8709|8707|8703|8701|115
1624992000000|2021-06-29 18:40:00|8706|8704|8696|8694|8708|8706|8696|8694|200
1624992300000|2021-06-29 18:45:00|8697|8695|8693|8691|8697|8695|8686|8683|0
1624992600000|2021-06-29 18:50:00|8694|8690|8691|8690|8695|8692|8688|8686|300
1624992900000|2021-06-29 18:55:00|8692|8689|8697|8695|8699|8697|8690|8687|1435
1624993200000|2021-06-29 19:00:00|8698|8696|8696|8694|8701|8699|8695|8693|2700
1624993500000|2021-06-29 19:05:00|8695|8693|8700|8697|8701|8699|8692|8691|693
1624993800000|2021-06-29 19:10:00|8701|8698|8706|8704|8707|8705|8699|8696|0
1624994100000|2021-06-29 19:15:00|8705|8703|8710|8708|8711|8709|8703|8700|824
1624994400000|2021-06-29 19:20:00|8709|8707|8712|8709|8713|8711|8704|8702|1920
1624994700000|2021-06-29 19:25:00|8713|8710|8712|8710|8715|8712|8706|8704|600
1624995000000|2021-06-29 19:30:00|8711|8709|8722|8719|8722|8720|8710|8708|558
1624995300000|2021-06-29 19:35:00|8721|8718|8717|8716|8721|8718|8715|8712|942
1624995600000|2021-06-29 19:40:00|8718|8713|8713|8711|8718|8715|8710|8708|500
1624995900000|2021-06-29 19:45:00|8714|8712|8708|8705|8714|8712|8708|8705|656
1624996200000|2021-06-29 19:50:00|8709|8706|8718|8714|8718|8717|8709|8705|2481
1624996500000|2021-06-29 19:55:00|8717|8715|8719|8712|8720|8718|8714|8712|10293
1625059800000|2021-06-30 13:30:00|8683|8656|8638|8631|8685|8677|8633|8625|19582
1625060100000|2021-06-30 13:35:00|8637|8632|8665|8656|8668|8661|8631|8624|29080
1625060400000|2021-06-30 13:40:00|8664|8657|8659|8653|8669|8661|8650|8637|1625
1625060700000|2021-06-30 13:45:00|8663|8655|8648|8644|8668|8661|8646|8640|1662
1625061000000|2021-06-30 13:50:00|8647|8643|8651|8647|8660|8654|8632|8628|248
1625061300000|2021-06-30 13:55:00|8650|8646|8653|8646|8656|8653|8637|8631|0
1625061600000|2021-06-30 14:00:00|8652|8647|8659|8655|8667|8661|8646|8640|300
1625061900000|2021-06-30 14:05:00|8658|8656|8661|8657|8666|8661|8653|8647|100
1625062200000|2021-06-30 14:10:00|8660|8656|8650|8647|8661|8658|8637|8634|0
1625062500000|2021-06-30 14:15:00|8649|8646|8642|8639|8653|8647|8639|8633|400
1625062800000|2021-06-30 14:20:00|8641|8636|8654|8650|8656|8652|8635|8632|100
1625063100000|2021-06-30 14:25:00|8653|8651|8653|8649|8658|8654|8644|8639|200
1625063400000|2021-06-30 14:30:00|8655|8650|8675|8672|8679|8674|8654|8650|1190
1625063700000|2021-06-30 14:35:00|8674|8671|8669|8665|8677|8673|8660|8656|162
1625064000000|2021-06-30 14:40:00|8668|8666|8658|8654|8673|8669|8653|8649|180
1625064300000|2021-06-30 14:45:00|8659|8655|8652|8649|8667|8663|8650|8647|100
1625064600000|2021-06-30 14:50:00|8651|8648|8663|8660|8665|8661|8650|8647|302
1625064900000|2021-06-30 14:55:00|8664|8661|8668|8665|8677|8673|8662|8658|100
1625065200000|2021-06-30 15:00:00|8669|8666|8675|8671|8675|8674|8663|8660|100
1625065500000|2021-06-30 15:05:00|8678|8672|8684|8681|8686|8683|8674|8671|886
1625065800000|2021-06-30 15:10:00|8683|8680|8677|8674|8686|8681|8672|8669|0
1625066100000|2021-06-30 15:15:00|8676|8675|8674|8673|8683|8680|8674|8673|2570
1625066400000|2021-06-30 15:20:00|8675|8675|8678|8675|8685|8683|8675|8673|0
1625066700000|2021-06-30 15:25:00|8679|8674|8681|8678|8682|8679|8676|8673|300
1625067000000|2021-06-30 15:30:00|8680|8677|8679|8676|8686|8683|8679|8674|149
1625067300000|2021-06-30 15:35:00|8680|8674|8685|8682|8686|8682|8675|8673|100
1625067600000|2021-06-30 15:40:00|8684|8681|8676|8673|8686|8682|8675|8673|1000
1625067900000|2021-06-30 15:45:00|8677|8674|8674|8671|8678|8675|8668|8666|341
1625068200000|2021-06-30 15:50:00|8675|8672|8684|8681|8685|8682|8674|8671|0
1625068500000|2021-06-30 15:55:00|8685|8682|8683|8680|8687|8684|8675|8673|100
1625068800000|2021-06-30 16:00:00|8684|8681|8672|8670|8686|8683|8671|8668|0
1625069100000|2021-06-30 16:05:00|8673|8671|8683|8680|8685|8683|8672|8670|0
1625069400000|2021-06-30 16:10:00|8682|8681|8691|8688|8693|8691|8681|8678|300
1625069700000|2021-06-30 16:15:00|8690|8687|8688|8685|8694|8691|8686|8683|300
1625070000000|2021-06-30 16:20:00|8687|8684|8675|8672|8691|8688|8675|8671|194
1625070300000|2021-06-30 16:25:00|8674|8671|8666|8663|8675|8672|8664|8660|0
1625070600000|2021-06-30 16:30:00|8665|8661|8671|8668|8673|8670|8660|8656|0
1625070900000|2021-06-30 16:35:00|8672|8669|8667|8664|8675|8672|8665|8661|100
1625071200000|2021-06-30 16:40:00|8666|8663|8669|8666|8669|8666|8661|8657|0
1625071500000|2021-06-30 16:45:00|8668|8665|8658|8655|8669|8666|8658|8654|0
1625071800000|2021-06-30 16:50:00|8657|8654|8660|8657|8662|8658|8657|8654|0
1625072100000|2021-06-30 16:55:00|8661|8658|8659|8656|8663|8660|8654|8650|0
1625072400000|2021-06-30 17:00:00|8658|8654|8659|8656|8665|8661|8658|8653|0
1625072700000|2021-06-30 17:05:00|8660|8657|8664|8661|8668|8666|8660|8657|0
1625073000000|2021-06-30 17:10:00|8663|8662|8666|8663|8667|8664|8661|8658|100
1625073300000|2021-06-30 17:15:00|8665|8661|8665|8662|8673|8670|8664|8661|300
1625073600000|2021-06-30 17:20:00|8666|8663|8661|8658|8669|8666|8660|8656|0
1625073900000|2021-06-30 17:25:00|8662|8659|8664|8661|8666|8663|8661|8658|100
1625074200000|2021-06-30 17:30:00|8665|8662|8658|8655|8665|8662|8656|8653|200
1625074500000|2021-06-30 17:35:00|8657|8654|8655|8652|8661|8658|8655|8652|100
1625074800000|2021-06-30 17:40:00|8654|8650|8655|8652|8659|8657|8654|8650|0
1625075100000|2021-06-30 17:45:00|8654|8651|8655|8653|8657|8654|8652|8650|0
1625075400000|2021-06-30 17:50:00|8656|8654|8656|8653|8663|8660|8655|8653|498
1625075700000|2021-06-30 17:55:00|8655|8651|8656|8655|8656|8655|8653|8650|300
1625076000000|2021-06-30 18:00:00|8655|8654|8651|8648|8660|8657|8650|8648|602
1625076300000|2021-06-30 18:05:00|8650|8647|8640|8637|8652|8649|8637|8633|500
1625076600000|2021-06-30 18:10:00|8639|8635|8641|8638|8644|8641|8638|8635|0
1625076900000|2021-06-30 18:15:00|8642|8639|8645|8642|8648|8645|8641|8638|0
1625077200000|2021-06-30 18:20:00|8646|8641|8637|8634|8646|8642|8635|8632|1010
1625077500000|2021-06-30 18:25:00|8638|8635|8638|8635|8642|8639|8635|8632|400
1625077800000|2021-06-30 18:30:00|8639|8636|8643|8640|8646|8643|8638|8635|500
1625078100000|2021-06-30 18:35:00|8646|8641|8648|8645|8650|8645|8643|8640|300
1625078400000|2021-06-30 18:40:00|8647|8644|8643|8640|8649|8645|8641|8639|0
1625078700000|2021-06-30 18:45:00|8641|8639|8643|8641|8646|8644|8639|8637|499
1625079000000|2021-06-30 18:50:00|8645|8642|8651|8649|8653|8650|8642|8641|420
1625079300000|2021-06-30 18:55:00|8650|8650|8657|8653|8658|8656|8649|8648|100
1625079600000|2021-06-30 19:00:00|8655|8654|8656|8653|8658|8655|8652|8650|700
1625079900000|2021-06-30 19:05:00|8655|8654|8656|8654|8658|8656|8654|8651|0
1625080200000|2021-06-30 19:10:00|8657|8655|8657|8655|8660|8658|8654|8652|0
1625080500000|2021-06-30 19:15:00|8656|8654|8654|8652|8661|8659|8653|8651|200
1625080800000|2021-06-30 19:20:00|8655|8653|8655|8652|8659|8657|8654|8652|100
1625081100000|2021-06-30 19:25:00|8656|8653|8652|8648|8658|8656|8652|8648|0
1625081400000|2021-06-30 19:30:00|8651|8649|8646|8643|8654|8651|8639|8636|910
1625081700000|2021-06-30 19:35:00|8645|8642|8639|8636|8647|8644|8635|8633|200
1625082000000|2021-06-30 19:40:00|8638|8637|8640|8636|8642|8639|8634|8632|329
1625082300000|2021-06-30 19:45:00|8641|8637|8642|8638|8649|8646|8640|8637|4523
1625082600000|2021-06-30 19:50:00|8641|8637|8640|8637|8641|8639|8629|8625|1017
1625082900000|2021-06-30 19:55:00|8639|8636|8635|8626|8642|8640|8632|8626|4890
1625146200000|2021-07-01 13:30:00|8692|8648|8662|8652|8700|8668|8650|8648|14323
1625146500000|2021-07-01 13:35:00|8663|8653|8654|8650|8666|8655|8647|8638|23207
1625146800000|2021-07-01 13:40:00|8655|8651|8650|8648|8666|8661|8649|8644|760
1625147100000|2021-07-01 13:45:00|8649|8649|8635|8631|8660|8654|8633|8630|978
1625147400000|2021-07-01 13:50:00|8636|8632|8611|8606|8639|8633|8606|8603|819
1625147700000|2021-07-01 13:55:00|8610|8604|8612|8607|8615|8609|8581|8578|4670
1625148000000|2021-07-01 14:00:00|8608|8606|8609|8605|8613|8607|8595|8589|790
1625148300000|2021-07-01 14:05:00|8610|8606|8619|8616|8625|8620|8604|8600|200
1625148600000|2021-07-01 14:10:00|8620|8613|8617|8613|8625|8619|8610|8606|1100
1625148900000|2021-07-01 14:15:00|8616|8614|8598|8595|8620|8617|8595|8592|225
1625149200000|2021-07-01 14:20:00|8597|8594|8604|8599|8607|8603|8591|8587|1000
1625149500000|2021-07-01 14:25:00|8603|8600|8609|8605|8614|8608|8595|8591|380
1625149800000|2021-07-01 14:30:00|8608|8604|8609|8606|8615|8610|8598|8592|696
1625150100000|2021-07-01 14:35:00|8611|8607|8608|8604|8619|8615|8607|8603|0
1625150400000|2021-07-01 14:40:00|8607|8603|8609|8606|8614|8610|8604|8600|114
1625150700000|2021-07-01 14:45:00|8608|8605|8584|8581|8610|8606|8583|8581|650
1625151000000|2021-07-01 14:50:00|8583|8580|8593|8591|8594|8591|8580|8577|208
1625151300000|2021-07-01 14:55:00|8592|8589|8583|8580|8594|8591|8581|8577|300
1625151600000|2021-07-01 15:00:00|8584|8581|8590|8587|8594|8590|8583|8580|450
1625151900000|2021-07-01 15:05:00|8589|8586|8575|8572|8595|8590|8575|8571|200
1625152200000|2021-07-01 15:10:00|8574|8570|8545|8542|8575|8571|8544|8540|345
1625152500000|2021-07-01 15:15:00|8547|8541|8530|8527|8551|8548|8527|8523|3185
1625152800000|2021-07-01 15:20:00|8531|8528|8511|8508|8534|8530|8503|8500|5445
1625153100000|2021-07-01 15:25:00|8510|8507|8534|8531|8535|8531|8510|8507|800
1625153400000|2021-07-01 15:30:00|8533|8530|8551|8548|8553|8548|8533|8530|0
1625153700000|2021-07-01 15:35:00|8550|8546|8544|8541|8555|8550|8541|8536|800
1625154000000|2021-07-01 15:40:00|8545|8542|8549|8546|8555|8549|8544|8540|600
1625154300000|2021-07-01 15:45:00|8548|8545|8562|8561|8562|8561|8543|8539|700
1625154600000|2021-07-01 15:50:00|8563|8559|8571|8569|8574|8569|8560|8557|300
1625154900000|2021-07-01 15:55:00|8573|8570|8563|8560|8575|8570|8561|8558|400
1625155200000|2021-07-01 16:00:00|8564|8561|8555|8553|8569|8566|8555|8553|225
1625155500000|2021-07-01 16:05:00|8556|8554|8564|8561|8565|8562|8555|8552|344
1625155800000|2021-07-01 16:10:00|8563|8562|8558|8557|8563|8563|8557|8555|600
1625156100000|2021-07-01 16:15:00|8560|8555|8551|8548|8562|8559|8550|8547|200
1625156400000|2021-07-01 16:20:00|8550|8547|8553|8550|8553|8550|8544|8541|300
1625156700000|2021-07-01 16:25:00|8552|8548|8554|8550|8554|8552|8549|8546|700
1625157000000|2021-07-01 16:30:00|8553|8551|8554|8552|8558|8553|8550|8547|250
1625157300000|2021-07-01 16:35:00|8553|8551|8541|8538|8555|8551|8540|8538|500
1625157600000|2021-07-01 16:40:00|8540|8537|8541|8538|8544|8541|8537|8534|200
1625157900000|2021-07-01 16:45:00|8540|8537|8538|8534|8541|8538|8535|8533|200
1625158200000|2021-07-01 16:50:00|8537|8533|8524|8521|8537|8533|8524|8520|0
1625158500000|2021-07-01 16:55:00|8525|8522|8521|8519|8531|8528|8520|8517|800
1625158800000|2021-07-01 17:00:00|8520|8518|8523|8520|8527|8524|8517|8515|420
1625159100000|2021-07-01 17:05:00|8522|8519|8527|8524|8527|8526|8517|8515|710
1625159400000|2021-07-01 17:10:00|8526|8525|8518|8514|8528|8525|8515|8512|1300
1625159700000|2021-07-01 17:15:00|8517|8515|8518|8515|8520|8517|8513|8511|1125
1625160000000|2021-07-01 17:20:00|8517|8514|8533|8531|8536|8532|8517|8514|230
1625160300000|2021-07-01 17:25:00|8534|8530|8533|8529|8540|8534|8530|8527|200
1625160600000|2021-07-01 17:30:00|8532|8528|8542|8539|8543|8539|8531|8528|100
1625160900000|2021-07-01 17:35:00|8544|8537|8542|8541|8548|8544|8539|8537|500
1625161200000|2021-07-01 17:40:00|8541|8540|8537|8533|8545|8540|8536|8533|500
1625161500000|2021-07-01 17:45:00|8536|8534|8531|8528|8541|8537|8531|8528|0
1625161800000|2021-07-01 17:50:00|8532|8527|8534|8531|8535|8532|8527|8524|500
1625162100000|2021-07-01 17:55:00|8533|8530|8534|8532|8538|8534|8529|8526|0
1625162400000|2021-07-01 18:00:00|8535|8530|8536|8534|8541|8537|8532|8529|100
1625162700000|2021-07-01 18:05:00|8537|8532|8548|8546|8549|8546|8536|8532|825
1625163000000|2021-07-01 18:10:00|8547|8543|8545|8542|8547|8545|8542|8539|450
1625163300000|2021-07-01 18:15:00|8544|8541|8542|8540|8546|8543|8541|8538|0
1625163600000|2021-07-01 18:20:00|8541|8539|8550|8547|8551|8548|8541|8539|0
1625163900000|2021-07-01 18:25:00|8549|8546|8552|8549|8554|8551|8547|8545|100
1625164200000|2021-07-01 18:30:00|8551|8548|8559|8556|8561|8557|8551|8547|100
1625164500000|2021-07-01 18:35:00|8560|8557|8549|8546|8561|8559|8547|8544|300
1625164800000|2021-07-01 18:40:00|8550|8547|8551|8547|8555|8552|8546|8543|100
1625165100000|2021-07-01 18:45:00|8550|8548|8555|8552|8556|8554|8549|8546|200
1625165400000|2021-07-01 18:50:00|8556|8553|8555|8552|8558|8555|8553|8550|300
1625165700000|2021-07-01 18:55:00|8558|8553|8552|8551|8558|8555|8551|8548|485
1625166000000|2021-07-01 19:00:00|8555|8549|8558|8555|8561|8558|8554|8549|1650
1625166300000|2021-07-01 19:05:00|8557|8556|8564|8561|8565|8562|8555|8553|2500
1625166600000|2021-07-01 19:10:00|8563|8560|8565|8564|8569|8566|8562|8559|500
1625166900000|2021-07-01 19:15:00|8564|8562|8568|8565|8568|8565|8560|8558|400
1625167200000|2021-07-01 19:20:00|8567|8564|8565|8562|8568|8565|8561|8558|524
1625167500000|2021-07-01 19:25:00|8564|8561|8562|8560|8566|8564|8560|8558|100
1625167800000|2021-07-01 19:30:00|8563|8561|8570|8567|8572|8569|8563|8561|700
1625168100000|2021-07-01 19:35:00|8569|8568|8570|8567|8572|8569|8567|8564|100
1625168400000|2021-07-01 19:40:00|8569|8566|8557|8555|8570|8567|8556|8554|300
1625168700000|2021-07-01 19:45:00|8556|8554|8555|8552|8558|8556|8550|8547|400
1625169000000|2021-07-01 19:50:00|8556|8553|8547|8544|8558|8554|8543|8541|1600
1625169300000|2021-07-01 19:55:00|8546|8545|8561|8554|8561|8556|8546|8544|7245
1625232600000|2021-07-02 13:30:00|8579|8566|8572|8561|8588|8574|8564|8548|1300
1625232900000|2021-07-02 13:35:00|8573|8562|8610|8603|8622|8611|8562|8554|3043
1625233200000|2021-07-02 13:40:00|8609|8602|8596|8591|8619|8611|8590|8583|3746
1625233500000|2021-07-02 13:45:00|8593|8585|8578|8572|8599|8590|8570|8564|1495
1625233800000|2021-07-02 13:50:00|8577|8573|8541|8537|8584|8577|8540|8535|200
1625234100000|2021-07-02 13:55:00|8540|8536|8525|8520|8550|8544|8525|8518|6129
1625234400000|2021-07-02 14:00:00|8526|8519|8518|8515|8532|8527|8517|8513|0
1625234700000|2021-07-02 14:05:00|8519|8516|8509|8506|8527|8520|8508|8505|1086
1625235000000|2021-07-02 14:10:00|8515|8505|8505|8501|8515|8510|8501|8498|594
1625235300000|2021-07-02 14:15:00|8508|8502|8515|8510|8518|8511|8498|8495|13931
1625235600000|2021-07-02 14:20:00|8516|8511|8518|8514|8518|8514|8499|8497|2428
1625235900000|2021-07-02 14:25:00|8517|8513|8509|8506|8523|8519|8507|8505|982
1625236200000|2021-07-02 14:30:00|8507|8505|8491|8488|8509|8506|8484|8480|3130
1625236500000|2021-07-02 14:35:00|8490|8486|8491|8488|8496|8490|8483|8479|1150
1625236800000|2021-07-02 14:40:00|8494|8485|8472|8467|8496|8491|8470|8467|1744
1625237100000|2021-07-02 14:45:00|8474|8468|8483|8478|8485|8479|8472|8467|208
1625237400000|2021-07-02 14:50:00|8484|8479|8474|8470|8488|8480|8473|8470|200
1625237700000|2021-07-02 14:55:00|8473|8471|8464|8461|8481|8476|8458|8455|1938
1625238000000|2021-07-02 15:00:00|8463|8459|8468|8464|8473|8470|8462|8459|0
1625238300000|2021-07-02 15:05:00|8467|8465|8484|8481|8486|8482|8467|8463|0
1625238600000|2021-07-02 15:10:00|8485|8482|8476|8473|8489|8484|8474|8471|421
1625238900000|2021-07-02 15:15:00|8477|8471|8483|8480|8485|8480|8473|8470|0
1625239200000|2021-07-02 15:20:00|8484|8478|8481|8479|8485|8482|8474|8472|0
1625239500000|2021-07-02 15:25:00|8480|8478|8482|8479|8486|8483|8478|8474|600
1625239800000|2021-07-02 15:30:00|8481|8477|8482|8479|8484|8481|8476|8473|0
1625240100000|2021-07-02 15:35:00|8481|8478|8490|8487|8490|8487|8481|8478|368
1625240400000|2021-07-02 15:40:00|8491|8488|8499|8496|8501|8497|8489|8485|100
1625240700000|2021-07-02 15:45:00|8498|8497|8502|8500|8504|8502|8498|8496|0
1625241000000|2021-07-02 15:50:00|8503|8499|8498|8496|8503|8500|8495|8492|100
1625241300000|2021-07-02 15:55:00|8499|8497|8497|8494|8501|8499|8494|8492|600
1625241600000|2021-07-02 16:00:00|8496|8495|8495|8492|8498|8495|8492|8489|0
1625241900000|2021-07-02 16:05:00|8494|8491|8485|8482|8497|8492|8482|8480|200
1625242200000|2021-07-02 16:10:00|8486|8483|8479|8476|8486|8483|8475|8471|0
1625242500000|2021-07-02 16:15:00|8478|8475|8479|8477|8482|8478|8476|8473|7293
1625242800000|2021-07-02 16:20:00|8480|8478|8471|8468|8481|8478|8470|8466|3060
1625243100000|2021-07-02 16:25:00|8472|8469|8471|8468|8478|8475|8470|8467|0
1625243400000|2021-07-02 16:30:00|8470|8467|8477|8474|8479|8474|8466|8464|200
1625243700000|2021-07-02 16:35:00|8476|8473|8469|8466|8477|8475|8468|8465|0
1625244000000|2021-07-02 16:40:00|8468|8465|8470|8466|8472|8467|8467|8464|855
1625244300000|2021-07-02 16:45:00|8469|8467|8466|8463|8473|8469|8465|8463|0
1625244600000|2021-07-02 16:50:00|8467|8464|8466|8463|8472|8470|8464|8461|200
1625244900000|2021-07-02 16:55:00|8467|8462|8467|8464|8468|8465|8462|8460|600
1625245200000|2021-07-02 17:00:00|8466|8463|8471|8468|8473|8471|8466|8463|0
1625245500000|2021-07-02 17:05:00|8472|8469|8473|8471|8474|8472|8468|8465|0
1625245800000|2021-07-02 17:10:00|8474|8470|8478|8475|8478|8476|8474|8470|0
1625246100000|2021-07-02 17:15:00|8477|8474|8479|8475|8481|8477|8476|8473|150
1625246400000|2021-07-02 17:20:00|8478|8474|8483|8480|8483|8480|8475|8472|257
1625246700000|2021-07-02 17:25:00|8484|8481|8484|8480|8486|8483|8480|8477|0
1625247000000|2021-07-02 17:30:00|8485|8481|8480|8477|8485|8482|8479|8476|0
1625247300000|2021-07-02 17:35:00|8482|8476|8481|8478|8484|8480|8479|8476|900
1625247600000|2021-07-02 17:40:00|8483|8479|8483|8480|8486|8482|8481|8478|200
1625247900000|2021-07-02 17:45:00|8484|8481|8481|8478|8484|8481|8479|8476|0
1625248200000|2021-07-02 17:50:00|8482|8479|8476|8474|8484|8479|8475|8472|100
1625248500000|2021-07-02 17:55:00|8477|8475|8472|8469|8478|8476|8472|8469|100
1625248800000|2021-07-02 18:00:00|8471|8468|8468|8465|8476|8472|8468|8465|0
1625249100000|2021-07-02 18:05:00|8470|8466|8471|8468|8473|8469|8464|8462|0
1625249400000|2021-07-02 18:10:00|8472|8469|8472|8469|8477|8474|8471|8468|0
1625249700000|2021-07-02 18:15:00|8473|8470|8476|8473|8477|8474|8472|8468|0
1625250000000|2021-07-02 18:20:00|8477|8474|8479|8476|8481|8477|8476|8473|0
1625250300000|2021-07-02 18:25:00|8478|8475|8482|8479|8485|8480|8478|8475|100
1625250600000|2021-07-02 18:30:00|8481|8478|8476|8473|8481|8478|8475|8473|800
1625250900000|2021-07-02 18:35:00|8477|8474|8479|8476|8480|8478|8474|8472|1312
1625251200000|2021-07-02 18:40:00|8478|8477|8480|8477|8481|8478|8477|8474|200
1625251500000|2021-07-02 18:45:00|8479|8476|8485|8481|8486|8483|8478|8475|300
1625251800000|2021-07-02 18:50:00|8486|8482|8479|8476|8486|8483|8477|8475|743
1625252100000|2021-07-02 18:55:00|8480|8475|8479|8476|8483|8479|8477|8475|1690
1625252400000|2021-07-02 19:00:00|8478|8475|8476|8474|8482|8479|8475|8473|100
1625252700000|2021-07-02 19:05:00|8479|8475|8476|8474|8479|8477|8475|8473|1141
1625253000000|2021-07-02 19:10:00|8477|8475|8479|8476|8480|8476|8473|8471|0
1625253300000|2021-07-02 19:15:00|8478|8477|8478|8475|8480|8477|8474|8473|0
1625253600000|2021-07-02 19:20:00|8477|8474|8476|8474|8478|8475|8474|8471|536
1625253900000|2021-07-02 19:25:00|8477|8473|8476|8474|8478|8476|8474|8472|797
1625254200000|2021-07-02 19:30:00|8477|8475|8477|8475|8479|8477|8475|8474|698
1625254500000|2021-07-02 19:35:00|8476|8474|8476|8474|8478|8475|8472|8471|2395
1625254800000|2021-07-02 19:40:00|8475|8473|8469|8466|8477|8474|8466|8464|700
1625255100000|2021-07-02 19:45:00|8468|8465|8470|8467|8472|8469|8466|8464|100
1625255400000|2021-07-02 19:50:00|8469|8468|8471|8469|8477|8473|8466|8464|700
1625255700000|2021-07-02 19:55:00|8472|8468|8470|8464|8473|8471|8465|8464|635
1625578200000|2021-07-06 13:30:00|8440|8427|8409|8402|8450|8434|8405|8400|2758
1625578500000|2021-07-06 13:35:00|8413|8404|8391|8386|8415|8410|8388|8381|7822
1625578800000|2021-07-06 13:40:00|8395|8383|8345|8340|8397|8389|8343|8338|3336
1625579100000|2021-07-06 13:45:00|8346|8339|8356|8351|8365|8360|8337|8331|1780
1625579400000|2021-07-06 13:50:00|8355|8346|8331|8327|8359|8352|8326|8321|2413
1625579700000|2021-07-06 13:55:00|8330|8326|8336|8333|8343|8336|8326|8321|1300
1625580000000|2021-07-06 14:00:00|8335|8330|8339|8335|8348|8344|8330|8325|816
1625580300000|2021-07-06 14:05:00|8338|8332|8351|8348|8356|8351|8338|8332|1504
1625580600000|2021-07-06 14:10:00|8350|8345|8353|8347|8354|8350|8337|8335|1250
1625580900000|2021-07-06 14:15:00|8352|8350|8368|8365|8377|8373|8348|8347|3107
1625581200000|2021-07-06 14:20:00|8369|8366|8369|8365|8381|8378|8363|8360|5509
1625581500000|2021-07-06 14:25:00|8367|8364|8370|8366|8377|8373|8362|8361|894
1625581800000|2021-07-06 14:30:00|8371|8367|8352|8348|8376|8371|8349|8345|2064
1625582100000|2021-07-06 14:35:00|8353|8349|8379|8376|8384|8380|8343|8340|1175
1625582400000|2021-07-06 14:40:00|8378|8375|8386|8383|8390|8385|8374|8368|1780
1625582700000|2021-07-06 14:45:00|8387|8382|8392|8388|8399|8396|8385|8382|400
1625583000000|2021-07-06 14:50:00|8393|8389|8404|8399|8410|8405|8387|8383|890
1625583300000|2021-07-06 14:55:00|8403|8400|8387|8384|8405|8400|8386|8382|1000
1625583600000|2021-07-06 15:00:00|8386|8383|8380|8377|8387|8384|8379|8374|2604
1625583900000|2021-07-06 15:05:00|8381|8376|8390|8387|8397|8394|8381|8376|333
1625584200000|2021-07-06 15:10:00|8389|8385|8389|8386|8395|8392|8383|8380|610
1625584500000|2021-07-06 15:15:00|8388|8385|8378|8375|8392|8389|8378|8374|500
1625584800000|2021-07-06 15:20:00|8379|8376|8379|8376|8389|8386|8377|8372|134
1625585100000|2021-07-06 15:25:00|8380|8377|8379|8375|8382|8379|8368|8364|1010
1625585400000|2021-07-06 15:30:00|8378|8376|8384|8381|8387|8383|8375|8370|0
1625585700000|2021-07-06 15:35:00|8385|8379|8381|8378|8389|8385|8379|8375|706
1625586000000|2021-07-06 15:40:00|8382|8379|8369|8366|8384|8381|8368|8364|297
1625586300000|2021-07-06 15:45:00|8370|8367|8364|8362|8370|8367|8358|8354|198
1625586600000|2021-07-06 15:50:00|8363|8361|8347|8344|8364|8362|8346|8343|400
1625586900000|2021-07-06 15:55:00|8348|8345|8352|8349|8352|8349|8343|8340|1108
1625587200000|2021-07-06 16:00:00|8351|8346|8330|8325|8351|8348|8329|8325|1000
1625587500000|2021-07-06 16:05:00|8331|8326|8316|8313|8336|8333|8315|8312|400
1625587800000|2021-07-06 16:10:00|8317|8314|8319|8316|8325|8322|8314|8310|320
1625588100000|2021-07-06 16:15:00|8318|8314|8303|8298|8321|8318|8299|8297|2581
1625588400000|2021-07-06 16:20:00|8302|8297|8315|8312|8315|8312|8298|8294|231
1625588700000|2021-07-06 16:25:00|8314|8310|8318|8314|8322|8318|8307|8304|200
1625589000000|2021-07-06 16:30:00|8317|8313|8319|8316|8322|8318|8305|8303|200
1625589300000|2021-07-06 16:35:00|8320|8315|8309|8306|8320|8316|8304|8300|0
1625589600000|2021-07-06 16:40:00|8308|8305|8308|8305|8312|8308|8304|8301|700
1625589900000|2021-07-06 16:45:00|8307|8304|8314|8310|8314|8311|8301|8298|0
1625590200000|2021-07-06 16:50:00|8315|8311|8325|8322|8325|8323|8313|8310|125
1625590500000|2021-07-06 16:55:00|8326|8323|8333|8330|8333|8330|8324|8320|300
1625590800000|2021-07-06 17:00:00|8335|8331|8329|8326|8335|8331|8324|8321|100
1625591100000|2021-07-06 17:05:00|8328|8325|8332|8329|8333|8329|8328|8324|0
1625591400000|2021-07-06 17:10:00|8331|8328|8328|8325|8332|8329|8326|8322|700
1625591700000|2021-07-06 17:15:00|8327|8324|8333|8329|8335|8331|8327|8324|1450
1625592000000|2021-07-06 17:20:00|8332|8330|8330|8326|8335|8330|8326|8322|200
1625592300000|2021-07-06 17:25:00|8329|8327|8337|8334|8339|8335|8329|8327|100
1625592600000|2021-07-06 17:30:00|8336|8333|8334|8331|8337|8334|8333|8329|0
1625592900000|2021-07-06 17:35:00|8333|8330|8336|8333|8337|8333|8330|8326|0
1625593200000|2021-07-06 17:40:00|8337|8334|8349|8346|8351|8348|8336|8333|200
1625593500000|2021-07-06 17:45:00|8348|8345|8345|8341|8351|8347|8344|8340|122
1625593800000|2021-07-06 17:50:00|8344|8342|8345|8341|8349|8345|8343|8340|0
1625594100000|2021-07-06 17:55:00|8346|8342|8343|8339|8346|8343|8340|8337|226
1625594400000|2021-07-06 18:00:00|8342|8338|8340|8337|8342|8339|8337|8334|100
1625594700000|2021-07-06 18:05:00|8339|8336|8340|8337|8346|8342|8339|8335|100
1625595000000|2021-07-06 18:10:00|8339|8336|8340|8336|8340|8337|8335|8332|0
1625595300000|2021-07-06 18:15:00|8342|8337|8352|8349|8352|8350|8338|8335|0
1625595600000|2021-07-06 18:20:00|8351|8348|8350|8347|8353|8350|8349|8346|100
1625595900000|2021-07-06 18:25:00|8349|8346|8347|8343|8349|8347|8344|8341|0
1625596200000|2021-07-06 18:30:00|8346|8342|8350|8347|8354|8351|8346|8342|0
1625596500000|2021-07-06 18:35:00|8349|8346|8348|8344|8349|8347|8344|8341|638
1625596800000|2021-07-06 18:40:00|8347|8345|8347|8344|8352|8349|8347|8344|100
1625597100000|2021-07-06 18:45:00|8346|8343|8350|8346|8350|8347|8345|8342|0
1625597400000|2021-07-06 18:50:00|8349|8345|8340|8337|8352|8348|8339|8336|0
1625597700000|2021-07-06 18:55:00|8342|8338|8345|8342|8346|8343|8341|8337|0
1625598000000|2021-07-06 19:00:00|8344|8341|8346|8343|8350|8346|8343|8339|200
1625598300000|2021-07-06 19:05:00|8345|8342|8351|8348|8352|8348|8345|8341|0
1625598600000|2021-07-06 19:10:00|8350|8347|8359|8356|8359|8356|8349|8346|0
1625598900000|2021-07-06 19:15:00|8358|8355|8362|8360|8363|8360|8356|8355|1206
1625599200000|2021-07-06 19:20:00|8363|8358|8357|8355|8363|8360|8356|8355|0
1625599500000|2021-07-06 19:25:00|8359|8356|8363|8360|8363|8361|8357|8355|0
1625599800000|2021-07-06 19:30:00|8364|8361|8361|8360|8365|8363|8357|8355|700
1625600100000|2021-07-06 19:35:00|8362|8361|8368|8366|8370|8367|8361|8359|300
1625600400000|2021-07-06 19:40:00|8367|8365|8370|8369|8371|8369|8365|8363|500
1625600700000|2021-07-06 19:45:00|8371|8370|8372|8370|8374|8371|8367|8365|300
1625601000000|2021-07-06 19:50:00|8375|8371|8373|8371|8380|8377|8372|8369|806
1625601300000|2021-07-06 19:55:00|8374|8369|8375|8369|8377|8375|8370|8368|2226
1625664600000|2021-07-07 13:30:00|8425|8399|8414|8409|8425|8417|8395|8388|11568
1625664900000|2021-07-07 13:35:00|8413|8404|8387|8383|8418|8408|8383|8379|900
1625665200000|2021-07-07 13:40:00|8386|8382|8404|8398|8411|8407|8384|8380|1725
1625665500000|2021-07-07 13:45:00|8403|8399|8388|8383|8404|8400|8386|8381|1167
1625665800000|2021-07-07 13:50:00|8387|8382|8380|8377|8387|8382|8370|8363|1414
1625666100000|2021-07-07 13:55:00|8382|8378|8368|8364|8384|8379|8368|8362|2511
1625666400000|2021-07-07 14:00:00|8367|8362|8317|8314|8367|8363|8317|8312|4974
1625666700000|2021-07-07 14:05:00|8319|8312|8320|8315|8331|8327|8313|8308|1855
1625667000000|2021-07-07 14:10:00|8319|8316|8337|8332|8344|8340|8319|8313|822
1625667300000|2021-07-07 14:15:00|8338|8331|8326|8321|8341|8332|8325|8321|200
1625667600000|2021-07-07 14:20:00|8327|8322|8298|8291|8327|8323|8297|8291|300
1625667900000|2021-07-07 14:25:00|8299|8292|8264|8258|8300|8293|8261|8255|802
1625668200000|2021-07-07 14:30:00|8263|8257|8276|8269|8281|8274|8263|8257|1752
1625668500000|2021-07-07 14:35:00|8275|8268|8247|8242|8281|8273|8246|8242|679
1625668800000|2021-07-07 14:40:00|8246|8241|8218|8214|8252|8243|8217|8211|510
1625669100000|2021-07-07 14:45:00|8217|8215|8255|8250|8265|8259|8216|8215|7344
1625669400000|2021-07-07 14:50:00|8254|8249|8260|8256|8264|8258|8247|8242|200
1625669700000|2021-07-07 14:55:00|8261|8255|8261|8257|8270|8265|8260|8255|100
1625670000000|2021-07-07 15:00:00|8260|8256|8274|8271|8280|8274|8259|8256|450
1625670300000|2021-07-07 15:05:00|8273|8270|8258|8253|8276|8272|8255|8250|500
1625670600000|2021-07-07 15:10:00|8257|8252|8268|8263|8272|8266|8251|8246|200
1625670900000|2021-07-07 15:15:00|8271|8264|8279|8276|8280|8277|8261|8257|200
1625671200000|2021-07-07 15:20:00|8278|8277|8275|8271|8279|8277|8265|8261|201
1625671500000|2021-07-07 15:25:00|8274|8269|8271|8269|8275|8269|8262|8259|0
1625671800000|2021-07-07 15:30:00|8273|8268|8264|8262|8274|8270|8259|8255|500
1625672100000|2021-07-07 15:35:00|8268|8263|8282|8277|8282|8277|8266|8262|300
1625672400000|2021-07-07 15:40:00|8281|8276|8296|8292|8298|8293|8278|8275|100
1625672700000|2021-07-07 15:45:00|8297|8293|8312|8307|8312|8307|8297|8292|0
1625673000000|2021-07-07 15:50:00|8311|8306|8312|8307|8318|8314|8310|8306|285
1625673300000|2021-07-07 15:55:00|8313|8308|8313|8309|8318|8312|8310|8305|0
1625673600000|2021-07-07 16:00:00|8314|8308|8311|8307|8316|8309|8306|8303|900
1625673900000|2021-07-07 16:05:00|8313|8306|8303|8298|8315|8311|8303|8298|100
1625674200000|2021-07-07 16:10:00|8302|8299|8306|8301|8310|8304|8300|8296|210
1625674500000|2021-07-07 16:15:00|8307|8302|8295|8289|8307|8302|8292|8287|300
1625674800000|2021-07-07 16:20:00|8300|8290|8295|8291|8305|8301|8289|8288|0
1625675100000|2021-07-07 16:25:00|8299|8292|8299|8295|8303|8298|8295|8291|0
1625675400000|2021-07-07 16:30:00|8298|8294|8301|8296|8303|8297|8291|8288|200
1625675700000|2021-07-07 16:35:00|8302|8297|8309|8305|8309|8305|8299|8295|100
1625676000000|2021-07-07 16:40:00|8312|8304|8299|8294|8312|8308|8298|8294|100
1625676300000|2021-07-07 16:45:00|8300|8295|8297|8292|8302|8297|8296|8291|100
1625676600000|2021-07-07 16:50:00|8298|8293|8292|8288|8299|8295|8288|8285|100
1625676900000|2021-07-07 16:55:00|8291|8287|8290|8286|8296|8292|8286|8283|100
1625677200000|2021-07-07 17:00:00|8291|8285|8279|8276|8291|8286|8279|8275|0
1625677500000|2021-07-07 17:05:00|8278|8275|8280|8277|8284|8280|8278|8274|200
1625677800000|2021-07-07 17:10:00|8279|8276|8284|8280|8286|8281|8274|8272|0
1625678100000|2021-07-07 17:15:00|8283|8279|8287|8284|8289|8284|8281|8278|0
1625678400000|2021-07-07 17:20:00|8289|8285|8291|8286|8294|8289|8284|8281|600
1625678700000|2021-07-07 17:25:00|8290|8287|8289|8284|8290|8287|8283|8280|0
1625679000000|2021-07-07 17:30:00|8290|8285|8284|8281|8290|8286|8280|8277|535
1625679300000|2021-07-07 17:35:00|8286|8280|8281|8278|8286|8283|8279|8276|200
1625679600000|2021-07-07 17:40:00|8280|8277|8279|8277|8282|8280|8276|8273|300
1625679900000|2021-07-07 17:45:00|8282|8278|8279|8276|8283|8280|8278|8275|1236
1625680200000|2021-07-07 17:50:00|8280|8277|8281|8278|8283|8280|8275|8273|150
1625680500000|2021-07-07 17:55:00|8283|8279|8276|8271|8284|8280|8275|8271|800
1625680800000|2021-07-07 18:00:00|8277|8272|8299|8294|8300|8295|8275|8270|458
1625681100000|2021-07-07 18:05:00|8300|8293|8300|8295|8300|8297|8290|8284|0
1625681400000|2021-07-07 18:10:00|8299|8296|8284|8280|8300|8296|8283|8279|100
1625681700000|2021-07-07 18:15:00|8283|8279|8292|8285|8292|8286|8275|8272|200
1625682000000|2021-07-07 18:20:00|8291|8286|8284|8280|8292|8286|8280|8276|950
1625682300000|2021-07-07 18:25:00|8285|8281|8282|8278|8290|8285|8281|8278|200
1625682600000|2021-07-07 18:30:00|8281|8277|8272|8267|8281|8278|8269|8266|600
1625682900000|2021-07-07 18:35:00|8271|8266|8256|8251|8272|8266|8256|8251|0
1625683200000|2021-07-07 18:40:00|8259|8252|8262|8257|8264|8261|8253|8249|600
1625683500000|2021-07-07 18:45:00|8261|8256|8267|8264|8270|8264|8256|8253|200
1625683800000|2021-07-07 18:50:00|8268|8263|8263|8260|8270|8265|8262|8260|0
1625684100000|2021-07-07 18:55:00|8264|8261|8276|8272|8278|8274|8264|8260|300
1625684400000|2021-07-07 19:00:00|8275|8271|8280|8279|8280|8279|8274|8271|100
1625684700000|2021-07-07 19:05:00|8279|8278|8283|8279|8286|8281|8279|8276|500
1625685000000|2021-07-07 19:10:00|8282|8280|8287|8284|8289|8285|8281|8279|174
1625685300000|2021-07-07 19:15:00|8286|8283|8284|8281|8292|8287|8283|8281|100
1625685600000|2021-07-07 19:20:00|8283|8280|8278|8275|8286|8283|8276|8273|200
1625685900000|2021-07-07 19:25:00|8277|8274|8279|8277|8281|8277|8273|8272|1300
1625686200000|2021-07-07 19:30:00|8280|8278|8289|8286|8291|8287|8279|8277|200
1625686500000|2021-07-07 19:35:00|8288|8285|8277|8275|8288|8285|8275|8272|1300
1625686800000|2021-07-07 19:40:00|8278|8276|8278|8275|8282|8279|8274|8272|400
1625687100000|2021-07-07 19:45:00|8280|8276|8280|8277|8284|8280|8278|8275|0
1625687400000|2021-07-07 19:50:00|8281|8278|8285|8281|8289|8285|8279|8277|0
1625687700000|2021-07-07 19:55:00|8284|8282|8278|8271|8285|8282|8271|8270|1725
1625751000000|2021-07-08 13:30:00|8065|8037|8099|8086|8111|8103|8037|8026|17058
1625751300000|2021-07-08 13:35:00|8098|8087|8089|8083|8107|8097|8081|8071|3744
1625751600000|2021-07-08 13:40:00|8092|8081|8058|8050|8098|8088|8053|8044|2472
1625751900000|2021-07-08 13:45:00|8057|8049|8007|8001|8060|8052|8007|8001|2050
1625752200000|2021-07-08 13:50:00|8010|8002|8064|8054|8066|8057|8006|8001|500
1625752500000|2021-07-08 13:55:00|8067|8055|8093|8084|8096|8084|8051|8043|3311
1625752800000|2021-07-08 14:00:00|8094|8085|8096|8088|8098|8088|8069|8063|1075
1625753100000|2021-07-08 14:05:00|8097|8089|8095|8088|8111|8102|8093|8087|800
1625753400000|2021-07-08 14:10:00|8094|8087|8118|8110|8134|8124|8087|8081|0
1625753700000|2021-07-08 14:15:00|8117|8111|8113|8105|8137|8128|8111|8105|563
1625754000000|2021-07-08 14:20:00|8112|8106|8091|8083|8114|8106|8076|8070|400
1625754300000|2021-07-08 14:25:00|8094|8084|8137|8131|8142|8136|8090|8083|1986
1625754600000|2021-07-08 14:30:00|8136|8132|8122|8116|8144|8138|8116|8111|0
1625754900000|2021-07-08 14:35:00|8121|8115|8120|8110|8128|8119|8106|8099|700
1625755200000|2021-07-08 14:40:00|8119|8109|8146|8139|8153|8142|8115|8107|100
1625755500000|2021-07-08 14:45:00|8147|8138|8117|8111|8152|8143|8116|8108|100
1625755800000|2021-07-08 14:50:00|8118|8112|8129|8121|8134|8126|8113|8109|500
1625756100000|2021-07-08 14:55:00|8128|8120|8104|8099|8130|8121|8103|8099|400
1625756400000|2021-07-08 15:00:00|8103|8098|8119|8112|8121|8112|8099|8093|200
1625756700000|2021-07-08 15:05:00|8120|8113|8148|8142|8149|8142|8120|8113|822
1625757000000|2021-07-08 15:10:00|8149|8141|8151|8147|8157|8149|8147|8141|100
1625757300000|2021-07-08 15:15:00|8150|8148|8148|8142|8153|8148|8138|8134|0
1625757600000|2021-07-08 15:20:00|8147|8141|8146|8142|8152|8145|8137|8132|200
1625757900000|2021-07-08 15:25:00|8149|8141|8156|8151|8161|8154|8146|8140|100
1625758200000|2021-07-08 15:30:00|8155|8150|8148|8142|8162|8153|8137|8132|700
1625758500000|2021-07-08 15:35:00|8151|8143|8170|8164|8171|8165|8141|8136|100
1625758800000|2021-07-08 15:40:00|8169|8165|8162|8157|8171|8165|8160|8154|0
1625759100000|2021-07-08 15:45:00|8163|8158|8179|8174|8181|8174|8162|8156|0
1625759400000|2021-07-08 15:50:00|8178|8175|8189|8183|8189|8183|8177|8172|700
1625759700000|2021-07-08 15:55:00|8188|8182|8192|8185|8192|8186|8179|8173|1025
1625760000000|2021-07-08 16:00:00|8193|8186|8198|8192|8198|8192|8190|8184|200
1625760300000|2021-07-08 16:05:00|8197|8191|8200|8196|8203|8199|8195|8191|400
1625760600000|2021-07-08 16:10:00|8201|8195|8188|8182|8201|8196|8187|8182|100
1625760900000|2021-07-08 16:15:00|8190|8183|8183|8178|8193|8186|8176|8172|0
1625761200000|2021-07-08 16:20:00|8186|8177|8180|8177|8189|8183|8179|8174|100
1625761500000|2021-07-08 16:25:00|8183|8176|8199|8194|8200|8195|8183|8176|407
1625761800000|2021-07-08 16:30:00|8200|8195|8201|8196|8211|8205|8196|8191|100
1625762100000|2021-07-08 16:35:00|8200|8197|8212|8207|8212|8208|8199|8195|600
1625762400000|2021-07-08 16:40:00|8211|8206|8214|8210|8215|8211|8205|8202|0
1625762700000|2021-07-08 16:45:00|8213|8209|8197|8194|8215|8210|8196|8192|500
1625763000000|2021-07-08 16:50:00|8202|8195|8205|8199|8207|8200|8198|8193|100
1625763300000|2021-07-08 16:55:00|8206|8200|8194|8189|8208|8201|8192|8188|0
1625763600000|2021-07-08 17:00:00|8197|8190|8196|8191|8203|8195|8193|8188|100
1625763900000|2021-07-08 17:05:00|8197|8192|8199|8194|8207|8203|8195|8190|300
1625764200000|2021-07-08 17:10:00|8200|8195|8190|8185|8201|8196|8188|8183|300
1625764500000|2021-07-08 17:15:00|8191|8186|8185|8180|8194|8188|8185|8180|100
1625764800000|2021-07-08 17:20:00|8184|8179|8190|8185|8193|8187|8181|8177|200
1625765100000|2021-07-08 17:25:00|8189|8186|8205|8201|8208|8201|8189|8185|200
1625765400000|2021-07-08 17:30:00|8206|8202|8213|8208|8215|8209|8204|8200|300
1625765700000|2021-07-08 17:35:00|8214|8209|8216|8212|8218|8214|8208|8204|1699
1625766000000|2021-07-08 17:40:00|8218|8213|8209|8206|8220|8214|8209|8204|0
1625766300000|2021-07-08 17:45:00|8208|8205|8205|8199|8213|8206|8204|8198|100
1625766600000|2021-07-08 17:50:00|8206|8200|8198|8194|8210|8203|8197|8192|100
1625766900000|2021-07-08 17:55:00|8197|8195|8199|8195|8204|8199|8196|8191|200
1625767200000|2021-07-08 18:00:00|8201|8196|8200|8196|8203|8199|8196|8192|100
1625767500000|2021-07-08 18:05:00|8199|8195|8192|8190|8203|8199|8191|8187|200
1625767800000|2021-07-08 18:10:00|8195|8189|8206|8200|8207|8201|8194|8189|200
1625768100000|2021-07-08 18:15:00|8205|8202|8190|8185|8206|8202|8189|8184|0
1625768400000|2021-07-08 18:20:00|8189|8186|8179|8174|8191|8186|8178|8173|300
1625768700000|2021-07-08 18:25:00|8180|8175|8184|8178|8188|8183|8177|8173|200
1625769000000|2021-07-08 18:30:00|8183|8179|8187|8181|8187|8181|8175|8172|500
1625769300000|2021-07-08 18:35:00|8186|8180|8184|8179|8188|8182|8181|8177|0
1625769600000|2021-07-08 18:40:00|8183|8180|8182|8177|8190|8185|8180|8175|0
1625769900000|2021-07-08 18:45:00|8183|8176|8174|8170|8183|8177|8171|8167|100
1625770200000|2021-07-08 18:50:00|8175|8171|8172|8167|8178|8172|8169|8164|100
1625770500000|2021-07-08 18:55:00|8171|8166|8183|8176|8185|8180|8171|8166|100
1625770800000|2021-07-08 19:00:00|8185|8177|8190|8185|8193|8188|8184|8177|0
1625771100000|2021-07-08 19:05:00|8191|8186|8183|8177|8192|8186|8180|8176|500
1625771400000|2021-07-08 19:10:00|8185|8178|8173|8169|8187|8181|8172|8169|0
1625771700000|2021-07-08 19:15:00|8174|8170|8167|8163|8175|8170|8163|8160|323
1625772000000|2021-07-08 19:20:00|8168|8164|8174|8171|8178|8174|8167|8163|100
1625772300000|2021-07-08 19:25:00|8173|8170|8178|8172|8179|8175|8171|8166|300
1625772600000|2021-07-08 19:30:00|8179|8173|8183|8181|8190|8187|8177|8173|900
1625772900000|2021-07-08 19:35:00|8186|8182|8189|8187|8196|8192|8183|8180|959
1625773200000|2021-07-08 19:40:00|8192|8186|8181|8178|8192|8188|8179|8175|1111
1625773500000|2021-07-08 19:45:00|8180|8177|8164|8162|8181|8179|8164|8162|326
1625773800000|2021-07-08 19:50:00|8162|8161|8177|8173|8184|8179|8161|8156|785
1625774100000|2021-07-08 19:55:00|8178|8174|8199|8190|8199|8190|8177|8174|1613
1625837400000|2021-07-09 13:30:00|8276|8240|8247|8239|8278|8251|8244|8224|6953
1625837700000|2021-07-09 13:35:00|8246|8238|8238|8229|8247|8238|8222|8214|2379
1625838000000|2021-07-09 13:40:00|8240|8230|8257|8246|8260|8246|8229|8222|800
1625838300000|2021-07-09 13:45:00|8260|8247|8239|8228|8261|8250|8227|8217|0
1625838600000|2021-07-09 13:50:00|8238|8229|8248|8240|8254|8244|8233|8226|100
1625838900000|2021-07-09 13:55:00|8247|8239|8266|8259|8267|8259|8244|8237|400
1625839200000|2021-07-09 14:00:00|8268|8255|8258|8251|8269|8255|8242|8238|100
1625839500000|2021-07-09 14:05:00|8257|8252|8260|8254|8271|8262|8254|8247|300
1625839800000|2021-07-09 14:10:00|8259|8255|8266|8258|8271|8262|8259|8252|200
1625840100000|2021-07-09 14:15:00|8265|8257|8264|8258|8268|8260|8256|8249|0
1625840400000|2021-07-09 14:20:00|8263|8257|8275|8268|8279|8272|8262|8255|400
1625840700000|2021-07-09 14:25:00|8274|8269|8270|8263|8280|8274|8266|8260|401
1625841000000|2021-07-09 14:30:00|8269|8264|8253|8250|8273|8265|8252|8248|0
1625841300000|2021-07-09 14:35:00|8255|8249|8274|8268|8274|8268|8251|8248|100
1625841600000|2021-07-09 14:40:00|8273|8267|8271|8266|8274|8267|8264|8260|100
1625841900000|2021-07-09 14:45:00|8272|8265|8270|8266|8272|8266|8262|8257|600
1625842200000|2021-07-09 14:50:00|8271|8265|8270|8265|8274|8268|8266|8261|203
1625842500000|2021-07-09 14:55:00|8269|8264|8274|8268|8276|8269|8266|8262|380
1625842800000|2021-07-09 15:00:00|8273|8269|8284|8279|8287|8281|8273|8268|212
1625843100000|2021-07-09 15:05:00|8285|8278|8288|8282|8291|8285|8283|8278|447
1625843400000|2021-07-09 15:10:00|8287|8283|8296|8291|8298|8293|8287|8283|0
1625843700000|2021-07-09 15:15:00|8297|8292|8304|8300|8304|8300|8294|8290|840
1625844000000|2021-07-09 15:20:00|8305|8301|8308|8303|8308|8303|8301|8296|300
1625844300000|2021-07-09 15:25:00|8309|8304|8306|8301|8312|8307|8305|8301|100
1625844600000|2021-07-09 15:30:00|8307|8302|8303|8297|8309|8304|8300|8296|131
1625844900000|2021-07-09 15:35:00|8304|8298|8303|8301|8305|8301|8299|8295|200
1625845200000|2021-07-09 15:40:00|8304|8300|8311|8306|8311|8306|8302|8299|100
1625845500000|2021-07-09 15:45:00|8312|8307|8314|8309|8314|8310|8309|8304|200
1625845800000|2021-07-09 15:50:00|8313|8310|8315|8311|8316|8312|8310|8306|463
1625846100000|2021-07-09 15:55:00|8316|8310|8314|8309|8323|8316|8312|8307|200
1625846400000|2021-07-09 16:00:00|8315|8310|8314|8310|8318|8314|8312|8309|0
1625846700000|2021-07-09 16:05:00|8313|8311|8316|8313|8321|8318|8312|8311|925
1625847000000|2021-07-09 16:10:00|8315|8314|8318|8316|8323|8319|8315|8313|100
1625847300000|2021-07-09 16:15:00|8319|8317|8322|8319|8325|8322|8319|8317|400
1625847600000|2021-07-09 16:20:00|8323|8320|8328|8326|8329|8327|8321|8319|200
1625847900000|2021-07-09 16:25:00|8327|8324|8326|8324|8330|8327|8325|8323|0
1625848200000|2021-07-09 16:30:00|8327|8323|8325|8322|8330|8326|8320|8317|636
1625848500000|2021-07-09 16:35:00|8324|8323|8331|8329|8331|8329|8323|8322|400
1625848800000|2021-07-09 16:40:00|8332|8330|8342|8339|8342|8339|8332|8330|0
1625849100000|2021-07-09 16:45:00|8341|8340|8339|8336|8343|8341|8338|8334|100
1625849400000|2021-07-09 16:50:00|8340|8337|8334|8328|8342|8338|8330|8328|0
1625849700000|2021-07-09 16:55:00|8333|8330|8335|8332|8335|8332|8329|8325|0
1625850000000|2021-07-09 17:00:00|8334|8333|8330|8324|8335|8333|8328|8324|100
1625850300000|2021-07-09 17:05:00|8329|8325|8325|8320|8330|8326|8321|8319|100
1625850600000|2021-07-09 17:10:00|8327|8323|8326|8322|8329|8326|8326|8322|100
1625850900000|2021-07-09 17:15:00|8327|8323|8325|8323|8331|8327|8323|8321|0
1625851200000|2021-07-09 17:20:00|8324|8322|8324|8320|8325|8322|8320|8318|150
1625851500000|2021-07-09 17:25:00|8326|8321|8320|8316|8326|8321|8317|8314|0
1625851800000|2021-07-09 17:30:00|8321|8317|8321|8318|8325|8322|8320|8316|100
1625852100000|2021-07-09 17:35:00|8322|8317|8321|8318|8322|8319|8314|8310|0
1625852400000|2021-07-09 17:40:00|8320|8317|8318|8314|8322|8320|8315|8313|100
1625852700000|2021-07-09 17:45:00|8319|8315|8317|8313|8320|8317|8316|8313|0
1625853000000|2021-07-09 17:50:00|8316|8312|8317|8313|8320|8316|8313|8310|100
1625853300000|2021-07-09 17:55:00|8318|8314|8323|8320|8324|8320|8315|8313|0
1625853600000|2021-07-09 18:00:00|8322|8319|8319|8316|8322|8319|8318|8316|200
1625853900000|2021-07-09 18:05:00|8318|8315|8322|8317|8323|8319|8317|8315|0
1625854200000|2021-07-09 18:10:00|8323|8318|8324|8323|8325|8323|8322|8318|100
1625854500000|2021-07-09 18:15:00|8325|8320|8324|8321|8325|8323|8321|8317|200
1625854800000|2021-07-09 18:20:00|8325|8322|8321|8319|8325|8322|8320|8317|100
1625855100000|2021-07-09 18:25:00|8323|8321|8330|8327|8331|8330|8323|8319|0
1625855400000|2021-07-09 18:30:00|8331|8325|8332|8329|8333|8331|8327|8325|0
1625855700000|2021-07-09 18:35:00|8333|8331|8333|8331|8334|8332|8332|8329|100
1625856000000|2021-07-09 18:40:00|8335|8332|8336|8333|8339|8336|8335|8330|300
1625856300000|2021-07-09 18:45:00|8335|8334|8331|8329|8337|8334|8331|8329|0
1625856600000|2021-07-09 18:50:00|8332|8330|8333|8332|8335|8333|8332|8329|0
1625856900000|2021-07-09 18:55:00|8332|8330|8334|8332|8335|8332|8332|8330|0
1625857200000|2021-07-09 19:00:00|8333|8333|8330|8327|8336|8334|8329|8327|600
1625857500000|2021-07-09 19:05:00|8329|8328|8329|8327|8332|8329|8327|8326|100
1625857800000|2021-07-09 19:10:00|8330|8328|8336|8334|8336|8334|8329|8327|0
1625858100000|2021-07-09 19:15:00|8335|8335|8338|8336|8338|8337|8335|8333|0
1625858400000|2021-07-09 19:20:00|8337|8335|8338|8336|8339|8337|8335|8333|300
1625858700000|2021-07-09 19:25:00|8337|8337|8336|8334|8339|8337|8334|8332|395
1625859000000|2021-07-09 19:30:00|8337|8335|8339|8338|8339|8338|8335|8334|186
1625859300000|2021-07-09 19:35:00|8340|8339|8341|8338|8343|8341|8339|8338|300
1625859600000|2021-07-09 19:40:00|8340|8339|8335|8334|8341|8339|8335|8333|238
1625859900000|2021-07-09 19:45:00|8336|8333|8343|8342|8343|8342|8336|8332|100
1625860200000|2021-07-09 19:50:00|8345|8343|8352|8350|8354|8351|8344|8342|900
1625860500000|2021-07-09 19:55:00|8353|8351|8353|8346|8354|8352|8349|8345|1512
1626096600000|2021-07-12 13:30:00|8374|8357|8377|8364|8392|8381|8364|8357|277
1626096900000|2021-07-12 13:35:00|8376|8365|8353|8349|8397|8391|8350|8343|800
1626097200000|2021-07-12 13:40:00|8355|8348|8348|8339|8357|8350|8327|8319|3535
1626097500000|2021-07-12 13:45:00|8349|8340|8311|8305|8351|8341|8311|8304|200
1626097800000|2021-07-12 13:50:00|8312|8304|8325|8317|8335|8324|8307|8300|1193
1626098100000|2021-07-12 13:55:00|8328|8318|8335|8325|8344|8335|8325|8317|200
1626098400000|2021-07-12 14:00:00|8333|8326|8317|8310|8336|8328|8310|8303|450
1626098700000|2021-07-12 14:05:00|8319|8311|8319|8313|8324|8317|8299|8293|725
1626099000000|2021-07-12 14:10:00|8321|8312|8322|8315|8323|8315|8307|8301|400
1626099300000|2021-07-12 14:15:00|8323|8316|8308|8302|8326|8318|8306|8302|200
1626099600000|2021-07-12 14:20:00|8307|8301|8304|8297|8313|8304|8295|8289|200
1626099900000|2021-07-12 14:25:00|8303|8298|8322|8315|8328|8319|8301|8296|100
1626100200000|2021-07-12 14:30:00|8323|8316|8326|8319|8326|8319|8313|8307|0
1626100500000|2021-07-12 14:35:00|8328|8320|8316|8310|8333|8325|8316|8310|400
1626100800000|2021-07-12 14:40:00|8317|8311|8316|8312|8322|8315|8311|8307|200
1626101100000|2021-07-12 14:45:00|8318|8309|8296|8294|8318|8309|8292|8288|200
1626101400000|2021-07-12 14:50:00|8295|8292|8305|8300|8307|8302|8292|8287|870
1626101700000|2021-07-12 14:55:00|8304|8299|8312|8306|8317|8309|8303|8297|0
1626102000000|2021-07-12 15:00:00|8313|8305|8317|8311|8317|8312|8310|8304|135
1626102300000|2021-07-12 15:05:00|8318|8312|8312|8306|8318|8313|8310|8305|124
1626102600000|2021-07-12 15:10:00|8313|8307|8301|8297|8317|8311|8301|8296|200
1626102900000|2021-07-12 15:15:00|8300|8296|8301|8296|8308|8302|8297|8292|0
1626103200000|2021-07-12 15:20:00|8302|8295|8295|8289|8302|8295|8290|8285|0
1626103500000|2021-07-12 15:25:00|8296|8290|8304|8298|8309|8302|8294|8289|400
1626103800000|2021-07-12 15:30:00|8303|8299|8316|8311|8317|8311|8300|8295|0
1626104100000|2021-07-12 15:35:00|8317|8310|8315|8309|8318|8312|8310|8305|825
1626104400000|2021-07-12 15:40:00|8314|8308|8323|8318|8324|8319|8314|8308|200
1626104700000|2021-07-12 15:45:00|8324|8319|8324|8321|8327|8322|8323|8318|0
1626105000000|2021-07-12 15:50:00|8323|8318|8326|8321|8328|8323|8322|8317|874
1626105300000|2021-07-12 15:55:00|8327|8322|8325|8321|8331|8326|8324|8320|100
1626105600000|2021-07-12 16:00:00|8326|8320|8322|8317|8326|8321|8321|8317|400
1626105900000|2021-07-12 16:05:00|8321|8316|8322|8316|8328|8323|8320|8315|0
1626106200000|2021-07-12 16:10:00|8323|8317|8331|8327|8334|8329|8322|8316|300
1626106500000|2021-07-12 16:15:00|8332|8326|8336|8331|8340|8335|8331|8326|0
1626106800000|2021-07-12 16:20:00|8335|8332|8340|8334|8346|8342|8335|8331|0
1626107100000|2021-07-12 16:25:00|8339|8335|8332|8328|8343|8337|8331|8327|200
1626107400000|2021-07-12 16:30:00|8333|8329|8336|8332|8336|8332|8331|8326|0
1626107700000|2021-07-12 16:35:00|8335|8331|8326|8323|8338|8333|8326|8322|200
1626108000000|2021-07-12 16:40:00|8327|8322|8325|8319|8328|8323|8323|8319|1100
1626108300000|2021-07-12 16:45:00|8324|8318|8325|8321|8327|8323|8319|8315|295
1626108600000|2021-07-12 16:50:00|8324|8319|8322|8316|8327|8321|8320|8316|0
1626108900000|2021-07-12 16:55:00|8321|8317|8320|8315|8322|8317|8314|8310|100
1626109200000|2021-07-12 17:00:00|8319|8314|8317|8311|8321|8316|8315|8310|0
1626109500000|2021-07-12 17:05:00|8318|8312|8312|8307|8318|8312|8310|8306|1100
1626109800000|2021-07-12 17:10:00|8313|8308|8310|8305|8317|8311|8309|8305|0
1626110100000|2021-07-12 17:15:00|8311|8306|8315|8310|8315|8311|8308|8304|200
1626110400000|2021-07-12 17:20:00|8316|8311|8315|8310|8317|8311|8311|8306|0
1626110700000|2021-07-12 17:25:00|8314|8311|8318|8312|8319|8313|8312|8308|0
1626111000000|2021-07-12 17:30:00|8317|8313|8322|8316|8322|8317|8317|8312|300
1626111300000|2021-07-12 17:35:00|8321|8317|8323|8318|8327|8322|8321|8316|100
1626111600000|2021-07-12 17:40:00|8322|8319|8326|8322|8327|8324|8322|8318|0
1626111900000|2021-07-12 17:45:00|8325|8321|8322|8318|8327|8324|8321|8318|100
1626112200000|2021-07-12 17:50:00|8323|8319|8327|8323|8327|8324|8323|8318|0
1626112500000|2021-07-12 17:55:00|8326|8324|8330|8326|8331|8327|8326|8324|980
1626112800000|2021-07-12 18:00:00|8332|8327|8328|8325|8332|8328|8327|8324|100
1626113100000|2021-07-12 18:05:00|8329|8326|8330|8325|8331|8327|8327|8323|0
1626113400000|2021-07-12 18:10:00|8329|8324|8321|8317|8330|8325|8320|8316|0
1626113700000|2021-07-12 18:15:00|8322|8318|8325|8320|8325|8321|8320|8316|200
1626114000000|2021-07-12 18:20:00|8326|8321|8332|8327|8332|8327|8324|8320|0
1626114300000|2021-07-12 18:25:00|8331|8326|8333|8328|8334|8329|8328|8324|0
1626114600000|2021-07-12 18:30:00|8334|8329|8333|8330|8336|8332|8332|8329|0
1626114900000|2021-07-12 18:35:00|8334|8329|8333|8328|8334|8331|8331|8328|0
1626115200000|2021-07-12 18:40:00|8332|8329|8340|8335|8340|8335|8332|8329|0
1626115500000|2021-07-12 18:45:00|8338|8333|8332|8328|8339|8333|8331|8328|200
1626115800000|2021-07-12 18:50:00|8331|8327|8329|8325|8334|8330|8329|8325|0
1626116100000|2021-07-12 18:55:00|8328|8326|8334|8329|8335|8330|8324|8321|290
1626116400000|2021-07-12 19:00:00|8335|8330|8333|8329|8338|8334|8330|8328|100
1626116700000|2021-07-12 19:05:00|8332|8330|8337|8333|8338|8335|8332|8329|190
1626117000000|2021-07-12 19:10:00|8336|8334|8338|8336|8340|8337|8336|8333|300
1626117300000|2021-07-12 19:15:00|8340|8337|8335|8331|8340|8337|8334|8330|300
1626117600000|2021-07-12 19:20:00|8334|8332|8334|8330|8338|8335|8331|8328|300
1626117900000|2021-07-12 19:25:00|8333|8331|8338|8334|8339|8336|8333|8330|500
1626118200000|2021-07-12 19:30:00|8337|8335|8332|8328|8337|8335|8330|8328|100
1626118500000|2021-07-12 19:35:00|8334|8329|8333|8330|8337|8335|8332|8328|100
1626118800000|2021-07-12 19:40:00|8334|8331|8333|8330|8335|8332|8330|8328|500
1626119100000|2021-07-12 19:45:00|8334|8332|8335|8330|8337|8334|8330|8326|1900
1626119400000|2021-07-12 19:50:00|8336|8331|8338|8336|8344|8338|8333|8329|700
1626119700000|2021-07-12 19:55:00|8339|8337|8341|8335|8342|8338|8333|8332|1100
1626183000000|2021-07-13 13:30:00|8351|8319|8344|8330|8367|8349|8338|8307|16946
1626183300000|2021-07-13 13:35:00|8343|8326|8320|8308|8344|8328|8316|8304|300
1626183600000|2021-07-13 13:40:00|8319|8309|8318|8310|8340|8328|8314|8306|1900
1626183900000|2021-07-13 13:45:00|8322|8311|8325|8319|8337|8324|8317|8307|0
1626184200000|2021-07-13 13:50:00|8324|8318|8315|8307|8325|8318|8308|8300|500
1626184500000|2021-07-13 13:55:00|8316|8308|8312|8308|8332|8323|8311|8305|500
1626184800000|2021-07-13 14:00:00|8317|8309|8319|8312|8344|8334|8315|8308|500
1626185100000|2021-07-13 14:05:00|8321|8311|8317|8309|8325|8315|8312|8308|1139
1626185400000|2021-07-13 14:10:00|8316|8308|8327|8320|8331|8320|8314|8307|0
1626185700000|2021-07-13 14:15:00|8328|8319|8321|8314|8328|8320|8317|8311|1186
1626186000000|2021-07-13 14:20:00|8320|8315|8339|8331|8339|8331|8310|8304|200
1626186300000|2021-07-13 14:25:00|8338|8332|8341|8333|8342|8334|8334|8329|0
1626186600000|2021-07-13 14:30:00|8343|8334|8336|8330|8343|8337|8332|8327|200
1626186900000|2021-07-13 14:35:00|8337|8332|8334|8327|8343|8336|8331|8325|294
1626187200000|2021-07-13 14:40:00|8336|8328|8315|8310|8337|8329|8314|8309|0
1626187500000|2021-07-13 14:45:00|8316|8309|8327|8321|8329|8323|8313|8308|0
1626187800000|2021-07-13 14:50:00|8326|8320|8326|8318|8335|8328|8322|8317|100
1626188100000|2021-07-13 14:55:00|8325|8319|8319|8315|8329|8321|8318|8315|200
1626188400000|2021-07-13 15:00:00|8321|8316|8327|8321|8328|8321|8316|8312|300
1626188700000|2021-07-13 15:05:00|8326|8320|8329|8324|8332|8325|8321|8316|0
1626189000000|2021-07-13 15:10:00|8328|8323|8323|8316|8330|8325|8319|8314|0
1626189300000|2021-07-13 15:15:00|8322|8317|8317|8311|8326|8320|8317|8311|0
1626189600000|2021-07-13 15:20:00|8318|8312|8324|8317|8324|8317|8316|8311|100
1626189900000|2021-07-13 15:25:00|8325|8318|8323|8317|8326|8319|8320|8314|0
1626190200000|2021-07-13 15:30:00|8322|8316|8320|8314|8325|8318|8315|8310|200
1626190500000|2021-07-13 15:35:00|8321|8313|8326|8321|8327|8321|8316|8310|600
1626190800000|2021-07-13 15:40:00|8327|8322|8326|8321|8328|8323|8323|8320|300
1626191100000|2021-07-13 15:45:00|8325|8320|8325|8319|8328|8322|8323|8318|0
1626191400000|2021-07-13 15:50:00|8326|8320|8326|8323|8330|8324|8325|8320|0
1626191700000|2021-07-13 15:55:00|8328|8322|8331|8327|8331|8327|8326|8322|400
1626192000000|2021-07-13 16:00:00|8334|8328|8331|8326|8336|8332|8330|8325|0
1626192300000|2021-07-13 16:05:00|8332|8327|8330|8326|8333|8328|8329|8326|0
1626192600000|2021-07-13 16:10:00|8329|8325|8331|8327|8333|8328|8326|8323|0
1626192900000|2021-07-13 16:15:00|8330|8326|8333|8329|8333|8329|8329|8325|0
1626193200000|2021-07-13 16:20:00|8335|8330|8336|8331|8336|8332|8332|8328|0
1626193500000|2021-07-13 16:25:00|8335|8330|8334|8330|8336|8332|8333|8330|0
1626193800000|2021-07-13 16:30:00|8333|8329|8338|8332|8338|8333|8330|8328|0
1626194100000|2021-07-13 16:35:00|8337|8333|8338|8334|8340|8336|8334|8331|550
1626194400000|2021-07-13 16:40:00|8337|8333|8340|8336|8340|8336|8336|8332|2915
1626194700000|2021-07-13 16:45:00|8339|8335|8338|8332|8340|8337|8336|8331|0
1626195000000|2021-07-13 16:50:00|8337|8334|8335|8331|8338|8334|8332|8327|100
1626195300000|2021-07-13 16:55:00|8334|8330|8335|8330|8335|8331|8332|8328|0
1626195600000|2021-07-13 17:00:00|8336|8331|8325|8321|8338|8333|8325|8321|100
1626195900000|2021-07-13 17:05:00|8326|8320|8325|8321|8326|8321|8320|8316|600
1626196200000|2021-07-13 17:10:00|8324|8320|8316|8311|8324|8320|8314|8310|200
1626196500000|2021-07-13 17:15:00|8317|8312|8289|8283|8318|8312|8288|8283|200
1626196800000|2021-07-13 17:20:00|8290|8285|8299|8294|8301|8295|8286|8282|400
1626197100000|2021-07-13 17:25:00|8298|8293|8298|8293|8300|8294|8288|8284|0
1626197400000|2021-07-13 17:30:00|8297|8292|8291|8286|8298|8292|8289|8284|300
1626197700000|2021-07-13 17:35:00|8292|8287|8284|8280|8292|8287|8281|8277|400
1626198000000|2021-07-13 17:40:00|8285|8278|8282|8277|8291|8286|8273|8269|400
1626198300000|2021-07-13 17:45:00|8281|8276|8280|8276|8287|8281|8278|8273|0
1626198600000|2021-07-13 17:50:00|8279|8275|8281|8276|8282|8278|8273|8269|191
1626198900000|2021-07-13 17:55:00|8282|8277|8284|8279|8289|8284|8281|8277|0
1626199200000|2021-07-13 18:00:00|8283|8278|8254|8249|8284|8278|8251|8247|500
1626199500000|2021-07-13 18:05:00|8255|8250|8272|8266|8273|8268|8255|8250|150
1626199800000|2021-07-13 18:10:00|8273|8268|8285|8280|8286|8280|8272|8268|0
1626200100000|2021-07-13 18:15:00|8284|8279|8284|8279|8286|8281|8275|8270|100
1626200400000|2021-07-13 18:20:00|8283|8278|8286|8281|8286|8281|8280|8275|100
1626200700000|2021-07-13 18:25:00|8287|8282|8293|8288|8297|8292|8286|8281|100
1626201000000|2021-07-13 18:30:00|8292|8287|8295|8290|8295|8290|8289|8285|0
1626201300000|2021-07-13 18:35:00|8296|8291|8285|8281|8296|8291|8283|8280|0
1626201600000|2021-07-13 18:40:00|8286|8282|8272|8268|8289|8284|8271|8266|400
1626201900000|2021-07-13 18:45:00|8273|8267|8273|8269|8275|8269|8266|8261|100
1626202200000|2021-07-13 18:50:00|8274|8268|8267|8263|8274|8269|8263|8259|0
1626202500000|2021-07-13 18:55:00|8268|8264|8280|8275|8281|8277|8267|8262|100
1626202800000|2021-07-13 19:00:00|8281|8274|8277|8272|8282|8277|8276|8272|110
1626203100000|2021-07-13 19:05:00|8278|8273|8270|8266|8281|8275|8269|8265|0
1626203400000|2021-07-13 19:10:00|8271|8267|8268|8264|8272|8268|8266|8262|100
1626203700000|2021-07-13 19:15:00|8267|8265|8268|8264|8271|8267|8262|8258|100
1626204000000|2021-07-13 19:20:00|8267|8265|8266|8262|8272|8269|8265|8261|0
1626204300000|2021-07-13 19:25:00|8265|8261|8263|8258|8268|8265|8261|8256|0
1626204600000|2021-07-13 19:30:00|8264|8259|8267|8263|8267|8263|8254|8251|0
1626204900000|2021-07-13 19:35:00|8266|8261|8268|8265|8271|8268|8261|8258|694
1626205200000|2021-07-13 19:40:00|8267|8264|8266|8262|8269|8266|8265|8262|100
1626205500000|2021-07-13 19:45:00|8267|8263|8259|8255|8267|8264|8258|8254|300
1626205800000|2021-07-13 19:50:00|8260|8254|8250|8247|8262|8257|8248|8246|200
1626206100000|2021-07-13 19:55:00|8249|8248|8252|8245|8252|8248|8244|8242|1914
1626269400000|2021-07-14 13:30:00|8289|8256|8277|8268|8300|8280|8275|8255|1550
1626269700000|2021-07-14 13:35:00|8276|8260|8270|8262|8278|8268|8262|8253|338
1626270000000|2021-07-14 13:40:00|8271|8256|8253|8249|8272|8261|8250|8244|1191
1626270300000|2021-07-14 13:45:00|8256|8250|8233|8228|8257|8251|8224|8219|1410
1626270600000|2021-07-14 13:50:00|8232|8229|8242|8235|8247|8240|8227|8222|718
1626270900000|2021-07-14 13:55:00|8243|8236|8243|8235|8264|8258|8240|8235|614
1626271200000|2021-07-14 14:00:00|8244|8236|8268|8263|8269|8264|8242|8236|0
1626271500000|2021-07-14 14:05:00|8269|8264|8273|8267|8273|8268|8262|8257|0
1626271800000|2021-07-14 14:10:00|8272|8266|8275|8269|8278|8271|8257|8250|0
1626272100000|2021-07-14 14:15:00|8274|8267|8264|8257|8278|8271|8261|8255|1080
1626272400000|2021-07-14 14:20:00|8263|8255|8255|8248|8264|8255|8252|8246|300
1626272700000|2021-07-14 14:25:00|8256|8246|8232|8221|8256|8247|8225|8218|300
1626273000000|2021-07-14 14:30:00|8234|8222|8214|8209|8237|8228|8212|8209|393
1626273300000|2021-07-14 14:35:00|8213|8210|8219|8216|8223|8219|8207|8202|500
1626273600000|2021-07-14 14:40:00|8220|8215|8223|8217|8237|8232|8217|8214|200
1626273900000|2021-07-14 14:45:00|8224|8218|8232|8226|8234|8228|8222|8217|600
1626274200000|2021-07-14 14:50:00|8233|8225|8232|8225|8233|8228|8223|8218|100
1626274500000|2021-07-14 14:55:00|8233|8227|8220|8214|8233|8227|8214|8210|900
1626274800000|2021-07-14 15:00:00|8219|8215|8220|8215|8227|8221|8214|8209|300
1626275100000|2021-07-14 15:05:00|8219|8214|8209|8203|8221|8216|8208|8203|255
1626275400000|2021-07-14 15:10:00|8208|8202|8198|8194|8211|8206|8198|8194|2238
1626275700000|2021-07-14 15:15:00|8200|8195|8196|8192|8201|8196|8190|8186|1100
1626276000000|2021-07-14 15:20:00|8195|8190|8191|8187|8199|8193|8186|8184|1642
1626276300000|2021-07-14 15:25:00|8190|8186|8164|8161|8190|8186|8158|8155|800
1626276600000|2021-07-14 15:30:00|8166|8162|8176|8173|8180|8175|8165|8161|1238
1626276900000|2021-07-14 15:35:00|8177|8174|8162|8158|8179|8176|8158|8155|387
1626277200000|2021-07-14 15:40:00|8163|8159|8155|8151|8163|8160|8144|8140|1600
1626277500000|2021-07-14 15:45:00|8154|8149|8143|8139|8157|8151|8140|8137|2150
1626277800000|2021-07-14 15:50:00|8145|8140|8122|8117|8145|8140|8121|8117|200
1626278100000|2021-07-14 15:55:00|8121|8118|8120|8115|8126|8122|8118|8114|487
1626278400000|2021-07-14 16:00:00|8119|8114|8146|8143|8152|8147|8119|8114|3300
1626278700000|2021-07-14 16:05:00|8147|8139|8146|8142|8153|8149|8143|8139|1796
1626279000000|2021-07-14 16:10:00|8145|8140|8148|8144|8151|8146|8139|8134|2408
1626279300000|2021-07-14 16:15:00|8147|8142|8145|8141|8148|8144|8135|8129|844
1626279600000|2021-07-14 16:20:00|8146|8142|8143|8139|8148|8144|8140|8135|800
1626279900000|2021-07-14 16:25:00|8142|8138|8142|8139|8143|8140|8137|8134|300
1626280200000|2021-07-14 16:30:00|8141|8137|8145|8141|8149|8145|8140|8136|700
1626280500000|2021-07-14 16:35:00|8144|8139|8145|8140|8146|8142|8136|8131|600
1626280800000|2021-07-14 16:40:00|8144|8141|8144|8142|8148|8145|8144|8140|200
1626281100000|2021-07-14 16:45:00|8147|8143|8137|8132|8148|8144|8137|8132|955
1626281400000|2021-07-14 16:50:00|8136|8131|8147|8142|8151|8146|8133|8129|1484
1626281700000|2021-07-14 16:55:00|8148|8143|8146|8142|8149|8145|8143|8139|0
1626282000000|2021-07-14 17:00:00|8147|8143|8149|8144|8155|8151|8147|8142|499
1626282300000|2021-07-14 17:05:00|8150|8145|8142|8138|8151|8146|8141|8138|650
1626282600000|2021-07-14 17:10:00|8141|8137|8140|8136|8142|8139|8134|8129|900
1626282900000|2021-07-14 17:15:00|8139|8137|8133|8131|8139|8137|8128|8124|1496
1626283200000|2021-07-14 17:20:00|8132|8129|8127|8123|8134|8130|8125|8123|894
1626283500000|2021-07-14 17:25:00|8126|8124|8126|8122|8127|8124|8123|8118|200
1626283800000|2021-07-14 17:30:00|8127|8121|8130|8126|8133|8130|8127|8121|300
1626284100000|2021-07-14 17:35:00|8131|8127|8137|8133|8138|8135|8129|8125|700
1626284400000|2021-07-14 17:40:00|8136|8132|8133|8129|8136|8132|8129|8125|100
1626284700000|2021-07-14 17:45:00|8134|8128|8132|8127|8136|8133|8130|8127|0
1626285000000|2021-07-14 17:50:00|8131|8128|8126|8122|8132|8128|8124|8120|300
1626285300000|2021-07-14 17:55:00|8127|8123|8119|8115|8130|8126|8119|8114|897
1626285600000|2021-07-14 18:00:00|8120|8116|8127|8123|8129|8125|8117|8113|2000
1626285900000|2021-07-14 18:05:00|8128|8122|8119|8115|8128|8123|8116|8113|377
1626286200000|2021-07-14 18:10:00|8120|8116|8135|8130|8136|8131|8120|8115|0
1626286500000|2021-07-14 18:15:00|8134|8131|8137|8133|8138|8135|8132|8130|300
1626286800000|2021-07-14 18:20:00|8138|8134|8133|8130|8138|8134|8133|8129|300
1626287100000|2021-07-14 18:25:00|8134|8131|8129|8126|8136|8132|8129|8125|212
1626287400000|2021-07-14 18:30:00|8130|8127|8128|8124|8131|8128|8123|8119|0
1626287700000|2021-07-14 18:35:00|8127|8125|8120|8116|8128|8125|8120|8115|400
1626288000000|2021-07-14 18:40:00|8121|8117|8123|8119|8127|8123|8116|8112|400
1626288300000|2021-07-14 18:45:00|8122|8118|8127|8123|8128|8125|8121|8117|500
1626288600000|2021-07-14 18:50:00|8128|8124|8135|8131|8137|8132|8127|8124|100
1626288900000|2021-07-14 18:55:00|8137|8132|8135|8131|8138|8133|8134|8130|200
1626289200000|2021-07-14 19:00:00|8134|8130|8138|8135|8141|8137|8133|8129|100
1626289500000|2021-07-14 19:05:00|8139|8136|8143|8140|8144|8141|8137|8134|200
1626289800000|2021-07-14 19:10:00|8144|8141|8134|8130|8146|8142|8134|8130|492
1626290100000|2021-07-14 19:15:00|8133|8129|8121|8117|8133|8129|8120|8117|0
1626290400000|2021-07-14 19:20:00|8120|8116|8114|8111|8123|8119|8114|8110|300
1626290700000|2021-07-14 19:25:00|8117|8112|8110|8106|8119|8116|8108|8105|200
1626291000000|2021-07-14 19:30:00|8109|8107|8104|8102|8110|8107|8099|8097|1292
1626291300000|2021-07-14 19:35:00|8106|8103|8109|8108|8111|8109|8104|8101|1031
1626291600000|2021-07-14 19:40:00|8110|8109|8100|8099|8113|8110|8100|8098|467
1626291900000|2021-07-14 19:45:00|8102|8100|8107|8104|8111|8108|8102|8100|1292
1626292200000|2021-07-14 19:50:00|8106|8103|8098|8095|8106|8103|8096|8093|1078
1626292500000|2021-07-14 19:55:00|8097|8094|8103|8096|8103|8100|8095|8093|3041
1626355800000|2021-07-15 13:30:00|8140|8044|8057|8035|8140|8078|8050|8034|15536
1626356100000|2021-07-15 13:35:00|8054|8034|8045|8036|8070|8055|8042|8029|4360
1626356400000|2021-07-15 13:40:00|8044|8037|8058|8048|8072|8060|8042|8031|1700
1626356700000|2021-07-15 13:45:00|8051|8049|8106|8098|8108|8099|8051|8049|2883
1626357000000|2021-07-15 13:50:00|8108|8100|8099|8091|8111|8104|8095|8087|1204
1626357300000|2021-07-15 13:55:00|8103|8090|8135|8130|8138|8130|8101|8090|1000
1626357600000|2021-07-15 14:00:00|8134|8128|8134|8127|8140|8134|8132|8124|600
1626357900000|2021-07-15 14:05:00|8133|8128|8140|8136|8140|8136|8122|8117|4040
1626358200000|2021-07-15 14:10:00|8139|8137|8124|8121|8140|8137|8123|8118|400
1626358500000|2021-07-15 14:15:00|8123|8120|8094|8087|8130|8124|8094|8086|3053
1626358800000|2021-07-15 14:20:00|8093|8085|8092|8085|8099|8091|8084|8076|550
1626359100000|2021-07-15 14:25:00|8091|8083|8062|8054|8091|8084|8057|8049|200
1626359400000|2021-07-15 14:30:00|8064|8055|8064|8058|8071|8064|8061|8055|820
1626359700000|2021-07-15 14:35:00|8063|8056|8079|8074|8080|8074|8058|8052|100
1626360000000|2021-07-15 14:40:00|8078|8075|8048|8043|8079|8075|8044|8039|400
1626360300000|2021-07-15 14:45:00|8047|8042|8045|8038|8056|8049|8041|8035|200
1626360600000|2021-07-15 14:50:00|8044|8037|8051|8047|8058|8052|8036|8029|1014
1626360900000|2021-07-15 14:55:00|8050|8046|8058|8053|8062|8056|8049|8044|1146
1626361200000|2021-07-15 15:00:00|8060|8052|8039|8034|8066|8059|8037|8032|550
1626361500000|2021-07-15 15:05:00|8041|8033|8062|8057|8069|8062|8039|8033|400
1626361800000|2021-07-15 15:10:00|8061|8056|8066|8059|8069|8064|8051|8046|800
1626362100000|2021-07-15 15:15:00|8065|8060|8066|8061|8069|8065|8063|8057|300
1626362400000|2021-07-15 15:20:00|8068|8062|8069|8064|8074|8070|8065|8059|450
1626362700000|2021-07-15 15:25:00|8068|8065|8060|8055|8069|8065|8060|8055|0
1626363000000|2021-07-15 15:30:00|8061|8056|8065|8061|8070|8064|8060|8056|100
1626363300000|2021-07-15 15:35:00|8067|8060|8064|8060|8068|8064|8061|8057|0
1626363600000|2021-07-15 15:40:00|8063|8061|8058|8054|8067|8061|8054|8049|100
1626363900000|2021-07-15 15:45:00|8060|8055|8050|8046|8062|8056|8050|8046|400
1626364200000|2021-07-15 15:50:00|8049|8047|8041|8038|8049|8047|8041|8038|0
1626364500000|2021-07-15 15:55:00|8043|8037|8039|8035|8046|8041|8038|8035|0
1626364800000|2021-07-15 16:00:00|8038|8033|8023|8019|8042|8036|8023|8019|900
1626365100000|2021-07-15 16:05:00|8022|8018|8012|8008|8026|8021|8011|8008|200
1626365400000|2021-07-15 16:10:00|8011|8007|8021|8017|8023|8017|8010|8005|646
1626365700000|2021-07-15 16:15:00|8020|8016|8019|8015|8021|8016|8012|8007|100
1626366000000|2021-07-15 16:20:00|8018|8014|8018|8013|8019|8014|8011|8007|100
1626366300000|2021-07-15 16:25:00|8019|8014|8020|8014|8026|8020|8017|8013|0
1626366600000|2021-07-15 16:30:00|8021|8015|8008|8004|8021|8015|8006|8004|798
1626366900000|2021-07-15 16:35:00|8009|8005|8019|8014|8023|8018|8008|8005|0
1626367200000|2021-07-15 16:40:00|8018|8015|8023|8019|8024|8019|8016|8012|0
1626367500000|2021-07-15 16:45:00|8022|8018|8018|8015|8025|8019|8018|8014|0
1626367800000|2021-07-15 16:50:00|8017|8014|8012|8008|8022|8017|8012|8008|400
1626368100000|2021-07-15 16:55:00|8011|8009|8011|8007|8014|8009|8009|8005|100
1626368400000|2021-07-15 17:00:00|8010|8006|7992|7990|8012|8007|7992|7990|2345
1626368700000|2021-07-15 17:05:00|7997|7991|7994|7989|7997|7993|7989|7986|914
1626369000000|2021-07-15 17:10:00|7993|7988|7986|7982|7997|7992|7986|7981|100
1626369300000|2021-07-15 17:15:00|7989|7983|7989|7985|8004|7999|7987|7982|100
1626369600000|2021-07-15 17:20:00|7988|7984|7996|7992|8003|7997|7988|7984|0
1626369900000|2021-07-15 17:25:00|7999|7993|7994|7989|8002|7996|7990|7987|0
1626370200000|2021-07-15 17:30:00|7993|7988|7978|7974|7994|7988|7974|7972|247
1626370500000|2021-07-15 17:35:00|7977|7973|7966|7962|7979|7975|7965|7961|0
1626370800000|2021-07-15 17:40:00|7965|7961|7960|7955|7972|7968|7957|7954|100
1626371100000|2021-07-15 17:45:00|7959|7954|7963|7958|7966|7961|7957|7953|100
1626371400000|2021-07-15 17:50:00|7962|7957|7941|7938|7963|7958|7941|7938|100
1626371700000|2021-07-15 17:55:00|7942|7936|7934|7929|7942|7937|7934|7929|201
1626372000000|2021-07-15 18:00:00|7933|7928|7953|7948|7957|7951|7933|7928|600
1626372300000|2021-07-15 18:05:00|7955|7949|7954|7951|7960|7955|7949|7945|150
1626372600000|2021-07-15 18:10:00|7953|7950|7953|7949|7962|7956|7951|7948|328
1626372900000|2021-07-15 18:15:00|7952|7948|7961|7956|7962|7957|7948|7944|100
1626373200000|2021-07-15 18:20:00|7960|7957|7964|7961|7966|7961|7960|7955|200
1626373500000|2021-07-15 18:25:00|7967|7962|7970|7966|7971|7966|7963|7959|200
1626373800000|2021-07-15 18:30:00|7971|7967|7971|7968|7976|7972|7966|7963|100
1626374100000|2021-07-15 18:35:00|7972|7967|7975|7971|7975|7971|7966|7962|0
1626374400000|2021-07-15 18:40:00|7978|7972|7978|7974|7981|7976|7974|7969|100
1626374700000|2021-07-15 18:45:00|7977|7973|7989|7985|7991|7985|7971|7967|100
1626375000000|2021-07-15 18:50:00|7991|7984|7992|7988|7997|7992|7989|7984|300
1626375300000|2021-07-15 18:55:00|7994|7989|7990|7987|7998|7993|7990|7987|100
1626375600000|2021-07-15 19:00:00|7993|7988|7999|7996|8004|7999|7992|7988|400
1626375900000|2021-07-15 19:05:00|8000|7995|7995|7991|8002|7996|7993|7989|0
1626376200000|2021-07-15 19:10:00|7996|7992|7985|7981|7999|7993|7985|7981|100
1626376500000|2021-07-15 19:15:00|7986|7982|7985|7983|7987|7983|7980|7976|100
1626376800000|2021-07-15 19:20:00|7988|7982|7986|7981|7991|7986|7978|7975|400
1626377100000|2021-07-15 19:25:00|7985|7982|7989|7984|7992|7988|7985|7981|0
1626377400000|2021-07-15 19:30:00|7988|7985|8004|7999|8005|7999|7988|7985|300
1626377700000|2021-07-15 19:35:00|8005|8000|7996|7992|8008|8003|7995|7992|100
1626378000000|2021-07-15 19:40:00|7997|7993|7997|7992|8003|7998|7995|7992|600
1626378300000|2021-07-15 19:45:00|7998|7993|8003|7997|8006|8000|7996|7993|300
1626378600000|2021-07-15 19:50:00|8002|7996|8009|8006|8012|8008|8000|7996|200
1626378900000|2021-07-15 19:55:00|8011|8007|8016|8009|8016|8010|8004|8003|2684
1626442200000|2021-07-16 13:30:00|8064|8039|8069|8063|8077|8066|8047|8036|7925
1626442500000|2021-07-16 13:35:00|8068|8059|8039|8033|8070|8060|8036|8027|2496
1626442800000|2021-07-16 13:40:00|8040|8030|8028|8022|8041|8032|8024|8020|1815
1626443100000|2021-07-16 13:45:00|8029|8023|8000|7996|8034|8026|7998|7993|1150
1626443400000|2021-07-16 13:50:00|7999|7995|8025|8018|8025|8018|7998|7992|1577
1626443700000|2021-07-16 13:55:00|8026|8019|8002|7993|8029|8022|7998|7992|6445
1626444000000|2021-07-16 14:00:00|8001|7992|7992|7986|8003|7998|7987|7981|1725
1626444300000|2021-07-16 14:05:00|7994|7987|7968|7964|7996|7990|7968|7964|1100
1626444600000|2021-07-16 14:10:00|7970|7963|7974|7969|7978|7972|7964|7959|1650
1626444900000|2021-07-16 14:15:00|7973|7968|7975|7969|7977|7971|7967|7962|1300
1626445200000|2021-07-16 14:20:00|7976|7970|7950|7944|7977|7971|7944|7941|1700
1626445500000|2021-07-16 14:25:00|7949|7943|7952|7948|7965|7959|7941|7937|1147
1626445800000|2021-07-16 14:30:00|7951|7947|7980|7975|7985|7979|7950|7946|8472
1626446100000|2021-07-16 14:35:00|7979|7974|7982|7977|7985|7980|7970|7966|1200
1626446400000|2021-07-16 14:40:00|7981|7976|7982|7977|7987|7981|7972|7968|2750
1626446700000|2021-07-16 14:45:00|7981|7978|7972|7968|7983|7978|7969|7965|1300
1626447000000|2021-07-16 14:50:00|7974|7969|7977|7972|7982|7977|7973|7969|1450
1626447300000|2021-07-16 14:55:00|7976|7973|7966|7963|7980|7976|7963|7960|1200
1626447600000|2021-07-16 15:00:00|7967|7964|7950|7947|7970|7968|7948|7946|2461
1626447900000|2021-07-16 15:05:00|7949|7946|7952|7949|7956|7954|7943|7939|2815
1626448200000|2021-07-16 15:10:00|7951|7947|7957|7953|7962|7960|7947|7944|5322
1626448500000|2021-07-16 15:15:00|7955|7954|7966|7963|7968|7965|7954|7951|2280
1626448800000|2021-07-16 15:20:00|7968|7964|7963|7961|7969|7966|7959|7957|3072
1626449100000|2021-07-16 15:25:00|7965|7962|7960|7958|7971|7967|7959|7956|1923
1626449400000|2021-07-16 15:30:00|7959|7956|7969|7966|7970|7967|7959|7955|943
1626449700000|2021-07-16 15:35:00|7968|7965|7974|7972|7977|7974|7967|7963|2600
1626450000000|2021-07-16 15:40:00|7975|7970|7974|7971|7982|7978|7974|7970|300
1626450300000|2021-07-16 15:45:00|7975|7972|7975|7972|7980|7978|7967|7964|1600
1626450600000|2021-07-16 15:50:00|7976|7973|7986|7983|7986|7983|7973|7970|1407
1626450900000|2021-07-16 15:55:00|7987|7985|7986|7983|7992|7989|7982|7980|3901
1626451200000|2021-07-16 16:00:00|7985|7981|7982|7979|7993|7991|7980|7978|1938
1626451500000|2021-07-16 16:05:00|7981|7978|7984|7980|7986|7983|7980|7977|1071
1626451800000|2021-07-16 16:10:00|7985|7981|7985|7982|7987|7984|7982|7979|500
1626452100000|2021-07-16 16:15:00|7986|7981|7993|7990|7993|7990|7985|7981|400
1626452400000|2021-07-16 16:20:00|7994|7989|7985|7983|7994|7992|7985|7983|1685
1626452700000|2021-07-16 16:25:00|7987|7984|7988|7985|7990|7987|7985|7982|700
1626453000000|2021-07-16 16:30:00|7987|7986|7993|7989|7994|7991|7987|7983|200
1626453300000|2021-07-16 16:35:00|7992|7990|7984|7981|7994|7991|7982|7980|900
1626453600000|2021-07-16 16:40:00|7985|7980|7985|7983|7987|7984|7979|7978|1927
1626453900000|2021-07-16 16:45:00|7986|7984|7980|7977|7988|7985|7976|7974|2700
1626454200000|2021-07-16 16:50:00|7979|7976|7989|7988|7991|7988|7976|7975|2161
1626454500000|2021-07-16 16:55:00|7990|7989|7987|7985|7993|7991|7987|7985|1821
1626454800000|2021-07-16 17:00:00|7989|7986|7990|7987|7992|7989|7987|7985|0
1626455100000|2021-07-16 17:05:00|7989|7988|7992|7989|7993|7991|7989|7987|200
1626455400000|2021-07-16 17:10:00|7991|7988|7986|7984|7993|7990|7986|7984|647
1626455700000|2021-07-16 17:15:00|7987|7983|7982|7979|7987|7984|7980|7978|500
1626456000000|2021-07-16 17:20:00|7981|7978|7973|7970|7982|7980|7972|7969|100
1626456300000|2021-07-16 17:25:00|7974|7971|7968|7966|7976|7973|7967|7965|200
1626456600000|2021-07-16 17:30:00|7969|7967|7961|7959|7972|7969|7960|7958|400
1626456900000|2021-07-16 17:35:00|7962|7958|7960|7958|7964|7961|7958|7955|3000
1626457200000|2021-07-16 17:40:00|7959|7957|7959|7955|7962|7959|7956|7954|898
1626457500000|2021-07-16 17:45:00|7960|7956|7958|7955|7961|7959|7955|7953|473
1626457800000|2021-07-16 17:50:00|7959|7956|7958|7955|7960|7958|7956|7953|200
1626458100000|2021-07-16 17:55:00|7957|7954|7954|7951|7960|7957|7953|7950|317
1626458400000|2021-07-16 18:00:00|7953|7952|7940|7937|7953|7952|7938|7935|1500
1626458700000|2021-07-16 18:05:00|7941|7938|7947|7944|7948|7946|7937|7934|200
1626459000000|2021-07-16 18:10:00|7948|7943|7944|7942|7949|7946|7940|7937|1445
1626459300000|2021-07-16 18:15:00|7946|7943|7958|7954|7960|7957|7945|7942|600
1626459600000|2021-07-16 18:20:00|7957|7953|7957|7955|7961|7957|7955|7952|600
1626459900000|2021-07-16 18:25:00|7958|7954|7947|7944|7959|7957|7946|7944|1100
1626460200000|2021-07-16 18:30:00|7946|7943|7947|7945|7954|7951|7943|7941|1281
1626460500000|2021-07-16 18:35:00|7948|7946|7947|7946|7956|7953|7946|7944|956
1626460800000|2021-07-16 18:40:00|7950|7947|7950|7946|7953|7952|7946|7943|1200
1626461100000|2021-07-16 18:45:00|7949|7947|7940|7938|7950|7947|7940|7938|325
1626461400000|2021-07-16 18:50:00|7941|7937|7935|7933|7942|7938|7932|7931|200
1626461700000|2021-07-16 18:55:00|7936|7934|7934|7932|7941|7938|7932|7931|1300
1626462000000|2021-07-16 19:00:00|7933|7933|7918|7915|7934|7933|7917|7915|2600
1626462300000|2021-07-16 19:05:00|7920|7916|7921|7918|7924|7922|7914|7913|1331
1626462600000|2021-07-16 19:10:00|7922|7919|7925|7922|7928|7924|7917|7914|1075
1626462900000|2021-07-16 19:15:00|7924|7921|7934|7932|7934|7932|7923|7920|500
1626463200000|2021-07-16 19:20:00|7933|7930|7926|7923|7934|7932|7924|7923|600
1626463500000|2021-07-16 19:25:00|7925|7924|7916|7913|7926|7924|7913|7912|986
1626463800000|2021-07-16 19:30:00|7917|7914|7913|7912|7919|7918|7908|7906|1100
1626464100000|2021-07-16 19:35:00|7915|7911|7903|7901|7915|7912|7903|7901|1894
1626464400000|2021-07-16 19:40:00|7905|7902|7905|7904|7913|7910|7904|7902|2311
1626464700000|2021-07-16 19:45:00|7908|7905|7905|7903|7909|7906|7899|7898|1139
1626465000000|2021-07-16 19:50:00|7906|7902|7912|7910|7914|7911|7901|7899|3214
1626465300000|2021-07-16 19:55:00|7913|7911|7915|7909|7918|7917|7910|7908|5347
1626701400000|2021-07-19 13:30:00|7769|7745|7747|7736|7784|7762|7742|7725|27048
1626701700000|2021-07-19 13:35:00|7746|7737|7748|7737|7776|7765|7742|7735|2468
1626702000000|2021-07-19 13:40:00|7747|7738|7775|7765|7779|7767|7736|7728|3966
1626702300000|2021-07-19 13:45:00|7774|7764|7776|7771|7798|7785|7769|7759|3884
1626702600000|2021-07-19 13:50:00|7775|7766|7747|7739|7777|7766|7743|7736|4800
1626702900000|2021-07-19 13:55:00|7746|7738|7748|7737|7752|7742|7733|7727|2400
1626703200000|2021-07-19 14:00:00|7747|7736|7734|7729|7749|7736|7717|7710|4400
1626703500000|2021-07-19 14:05:00|7738|7727|7731|7723|7754|7742|7724|7717|3350
1626703800000|2021-07-19 14:10:00|7730|7721|7722|7715|7733|7724|7718|7713|1588
1626704100000|2021-07-19 14:15:00|7723|7716|7736|7728|7740|7732|7719|7713|1700
1626704400000|2021-07-19 14:20:00|7735|7727|7757|7751|7762|7753|7732|7725|2300
1626704700000|2021-07-19 14:25:00|7759|7750|7761|7755|7765|7759|7743|7737|2466
1626705000000|2021-07-19 14:30:00|7760|7754|7753|7748|7763|7755|7750|7745|2469
1626705300000|2021-07-19 14:35:00|7754|7749|7767|7760|7768|7760|7742|7734|5181
1626705600000|2021-07-19 14:40:00|7768|7761|7799|7793|7800|7793|7767|7761|3172
1626705900000|2021-07-19 14:45:00|7798|7792|7795|7791|7800|7794|7788|7783|2228
1626706200000|2021-07-19 14:50:00|7796|7790|7774|7770|7798|7792|7774|7770|3370
1626706500000|2021-07-19 14:55:00|7775|7769|7791|7784|7793|7785|7760|7757|4024
1626706800000|2021-07-19 15:00:00|7792|7785|7806|7803|7815|7806|7778|7776|2875
1626707100000|2021-07-19 15:05:00|7810|7804|7814|7812|7818|7812|7803|7800|1700
1626707400000|2021-07-19 15:10:00|7812|7810|7817|7814|7828|7819|7810|7807|7004
1626707700000|2021-07-19 15:15:00|7821|7815|7810|7808|7822|7816|7808|7806|8736
1626708000000|2021-07-19 15:20:00|7811|7809|7802|7797|7819|7809|7797|7793|3886
1626708300000|2021-07-19 15:25:00|7804|7798|7805|7800|7813|7805|7799|7795|1900
1626708600000|2021-07-19 15:30:00|7808|7799|7838|7832|7842|7834|7806|7799|1157
1626708900000|2021-07-19 15:35:00|7840|7833|7836|7831|7846|7838|7833|7827|625
1626709200000|2021-07-19 15:40:00|7838|7832|7850|7844|7853|7846|7836|7831|3400
1626709500000|2021-07-19 15:45:00|7849|7843|7849|7845|7857|7851|7849|7843|1388
1626709800000|2021-07-19 15:50:00|7851|7846|7844|7839|7858|7851|7841|7836|1400
1626710100000|2021-07-19 15:55:00|7843|7838|7845|7840|7861|7854|7843|7838|2250
1626710400000|2021-07-19 16:00:00|7844|7839|7825|7820|7846|7840|7825|7820|1450
1626710700000|2021-07-19 16:05:00|7827|7821|7822|7817|7832|7823|7822|7815|400
1626711000000|2021-07-19 16:10:00|7824|7818|7836|7831|7838|7832|7823|7818|900
1626711300000|2021-07-19 16:15:00|7835|7830|7833|7828|7843|7836|7833|7828|454
1626711600000|2021-07-19 16:20:00|7832|7827|7832|7827|7839|7831|7822|7816|900
1626711900000|2021-07-19 16:25:00|7834|7826|7821|7817|7838|7832|7819|7815|1292
1626712200000|2021-07-19 16:30:00|7820|7816|7803|7798|7821|7816|7800|7795|2443
1626712500000|2021-07-19 16:35:00|7802|7799|7789|7784|7802|7799|7789|7784|1602
1626712800000|2021-07-19 16:40:00|7790|7785|7783|7778|7792|7786|7778|7773|772
1626713100000|2021-07-19 16:45:00|7784|7779|7785|7780|7790|7785|7783|7778|0
1626713400000|2021-07-19 16:50:00|7784|7779|7787|7782|7793|7786|7779|7775|1766
1626713700000|2021-07-19 16:55:00|7786|7781|7786|7781|7788|7782|7777|7772|800
1626714000000|2021-07-19 17:00:00|7785|7780|7805|7799|7807|7800|7783|7778|2950
1626714300000|2021-07-19 17:05:00|7804|7800|7814|7808|7815|7808|7798|7793|500
1626714600000|2021-07-19 17:10:00|7813|7809|7804|7800|7813|7809|7802|7796|1030
1626714900000|2021-07-19 17:15:00|7806|7799|7796|7791|7812|7807|7795|7791|1202
1626715200000|2021-07-19 17:20:00|7795|7790|7801|7796|7806|7799|7789|7784|800
1626715500000|2021-07-19 17:25:00|7800|7795|7795|7791|7803|7798|7790|7786|2800
1626715800000|2021-07-19 17:30:00|7794|7790|7791|7785|7796|7791|7785|7779|4444
1626716100000|2021-07-19 17:35:00|7792|7786|7814|7809|7820|7814|7792|7786|1400
1626716400000|2021-07-19 17:40:00|7816|7810|7812|7806|7820|7814|7810|7805|100
1626716700000|2021-07-19 17:45:00|7813|7807|7805|7799|7820|7818|7804|7799|572
1626717000000|2021-07-19 17:50:00|7804|7800|7817|7810|7817|7810|7800|7795|3100
1626717300000|2021-07-19 17:55:00|7818|7811|7811|7806|7827|7820|7809|7805|2173
1626717600000|2021-07-19 18:00:00|7810|7807|7836|7830|7846|7838|7810|7807|1900
1626717900000|2021-07-19 18:05:00|7837|7828|7821|7814|7837|7829|7818|7813|1746
1626718200000|2021-07-19 18:10:00|7820|7815|7831|7825|7838|7830|7820|7814|1600
1626718500000|2021-07-19 18:15:00|7832|7826|7840|7835|7840|7835|7828|7824|846
1626718800000|2021-07-19 18:20:00|7839|7834|7837|7833|7846|7839|7837|7833|450
1626719100000|2021-07-19 18:25:00|7839|7832|7846|7839|7847|7839|7830|7825|1300
1626719400000|2021-07-19 18:30:00|7845|7840|7830|7825|7845|7840|7824|7820|800
1626719700000|2021-07-19 18:35:00|7832|7826|7816|7811|7833|7826|7813|7807|500
1626720000000|2021-07-19 18:40:00|7815|7810|7814|7807|7819|7813|7810|7805|100
1626720300000|2021-07-19 18:45:00|7816|7808|7826|7821|7828|7821|7812|7807|600
1626720600000|2021-07-19 18:50:00|7825|7820|7815|7810|7831|7825|7807|7802|2239
1626720900000|2021-07-19 18:55:00|7818|7811|7819|7813|7834|7827|7815|7810|988
1626721200000|2021-07-19 19:00:00|7818|7814|7827|7821|7828|7821|7813|7808|500
1626721500000|2021-07-19 19:05:00|7826|7822|7831|7827|7836|7830|7819|7815|499
1626721800000|2021-07-19 19:10:00|7832|7825|7831|7827|7839|7834|7826|7821|800
1626722100000|2021-07-19 19:15:00|7832|7826|7813|7807|7834|7829|7812|7806|476
1626722400000|2021-07-19 19:20:00|7815|7808|7811|7804|7817|7810|7808|7803|550
1626722700000|2021-07-19 19:25:00|7810|7805|7816|7811|7823|7817|7810|7805|311
1626723000000|2021-07-19 19:30:00|7817|7812|7814|7809|7825|7818|7810|7805|900
1626723300000|2021-07-19 19:35:00|7815|7808|7829|7824|7829|7824|7812|7806|900
1626723600000|2021-07-19 19:40:00|7828|7823|7824|7820|7836|7831|7823|7820|1900
1626723900000|2021-07-19 19:45:00|7823|7821|7833|7828|7836|7830|7820|7816|1200
1626724200000|2021-07-19 19:50:00|7832|7827|7840|7835|7842|7840|7827|7824|2531
1626724500000|2021-07-19 19:55:00|7839|7834|7859|7852|7859|7853|7836|7833|6868
1626787800000|2021-07-20 13:30:00|7900|7892|7873|7865|7930|7897|7857|7841|4082
1626788100000|2021-07-20 13:35:00|7871|7859|7847|7843|7873|7865|7847|7838|3028
1626788400000|2021-07-20 13:40:00|7846|7838|7852|7846|7862|7856|7839|7830|4636
1626788700000|2021-07-20 13:45:00|7853|7847|7859|7856|7870|7867|7849|7841|3297
1626789000000|2021-07-20 13:50:00|7858|7852|7858|7853|7861|7857|7842|7834|2552
1626789300000|2021-07-20 13:55:00|7857|7851|7875|7870|7879|7872|7853|7845|1300
1626789600000|2021-07-20 14:00:00|7874|7871|7845|7841|7882|7878|7845|7839|2447
1626789900000|2021-07-20 14:05:00|7847|7840|7856|7851|7861|7858|7843|7840|1500
1626790200000|2021-07-20 14:10:00|7855|7852|7881|7876|7883|7876|7854|7848|2898
1626790500000|2021-07-20 14:15:00|7882|7877|7906|7903|7906|7903|7879|7873|650
1626790800000|2021-07-20 14:20:00|7905|7901|7913|7910|7919|7916|7902|7897|777
1626791100000|2021-07-20 14:25:00|7912|7907|7901|7895|7917|7913|7899|7893|500
1626791400000|2021-07-20 14:30:00|7900|7896|7905|7903|7905|7903|7890|7886|1650
1626791700000|2021-07-20 14:35:00|7904|7904|7910|7907|7917|7914|7898|7896|687
1626792000000|2021-07-20 14:40:00|7911|7905|7928|7924|7928|7925|7908|7903|1099
1626792300000|2021-07-20 14:45:00|7927|7923|7936|7932|7938|7935|7924|7921|650
1626792600000|2021-07-20 14:50:00|7938|7933|7939|7937|7948|7945|7936|7932|1060
1626792900000|2021-07-20 14:55:00|7938|7935|7936|7933|7941|7938|7933|7930|1131
1626793200000|2021-07-20 15:00:00|7937|7934|7929|7926|7940|7937|7927|7922|677
1626793500000|2021-07-20 15:05:00|7930|7927|7940|7937|7942|7940|7927|7922|0
1626793800000|2021-07-20 15:10:00|7942|7938|7947|7944|7947|7945|7941|7936|725
1626794100000|2021-07-20 15:15:00|7946|7945|7959|7956|7959|7957|7944|7941|860
1626794400000|2021-07-20 15:20:00|7958|7955|7966|7962|7968|7964|7958|7955|300
1626794700000|2021-07-20 15:25:00|7965|7963|7961|7958|7971|7969|7960|7956|1500
1626795000000|2021-07-20 15:30:00|7960|7955|7959|7955|7963|7962|7949|7944|1300
1626795300000|2021-07-20 15:35:00|7958|7953|7966|7963|7968|7965|7954|7950|1203
1626795600000|2021-07-20 15:40:00|7967|7964|7983|7980|7983|7980|7966|7961|0
1626795900000|2021-07-20 15:45:00|7982|7979|7981|7979|7982|7980|7976|7972|300
1626796200000|2021-07-20 15:50:00|7983|7980|7987|7983|7988|7986|7982|7979|200
1626796500000|2021-07-20 15:55:00|7986|7982|7984|7980|7987|7984|7981|7977|0
1626796800000|2021-07-20 16:00:00|7985|7981|7994|7990|8000|7997|7985|7980|1241
1626797100000|2021-07-20 16:05:00|7995|7991|7975|7972|7997|7994|7975|7970|600
1626797400000|2021-07-20 16:10:00|7977|7973|7978|7976|7980|7977|7974|7970|200
1626797700000|2021-07-20 16:15:00|7979|7975|7978|7975|7982|7978|7974|7971|200
1626798000000|2021-07-20 16:20:00|7977|7976|7975|7972|7977|7976|7973|7969|0
1626798300000|2021-07-20 16:25:00|7974|7971|7981|7978|7985|7983|7973|7970|715
1626798600000|2021-07-20 16:30:00|7982|7979|7992|7990|7992|7990|7981|7978|793
1626798900000|2021-07-20 16:35:00|7993|7991|7995|7992|7996|7994|7990|7986|100
1626799200000|2021-07-20 16:40:00|7994|7991|7996|7994|7996|7994|7990|7986|400
1626799500000|2021-07-20 16:45:00|7997|7993|8002|7999|8003|7999|7997|7993|594
1626799800000|2021-07-20 16:50:00|8003|7998|7997|7994|8008|8006|7996|7993|200
1626800100000|2021-07-20 16:55:00|7996|7993|7993|7991|7997|7994|7991|7988|500
1626800400000|2021-07-20 17:00:00|7992|7990|7970|7967|7993|7992|7970|7967|1279
1626800700000|2021-07-20 17:05:00|7971|7968|7969|7965|7977|7975|7969|7964|100
1626801000000|2021-07-20 17:10:00|7968|7964|7983|7980|7985|7982|7967|7964|1100
1626801300000|2021-07-20 17:15:00|7982|7979|7986|7983|7986|7984|7979|7975|100
1626801600000|2021-07-20 17:20:00|7985|7982|7980|7977|7990|7987|7979|7975|491
1626801900000|2021-07-20 17:25:00|7981|7976|7984|7982|7984|7982|7979|7976|100
1626802200000|2021-07-20 17:30:00|7985|7981|7989|7986|7989|7986|7980|7977|300
1626802500000|2021-07-20 17:35:00|7990|7987|7995|7991|7995|7993|7988|7986|0
1626802800000|2021-07-20 17:40:00|7994|7992|7994|7991|7999|7997|7993|7989|700
1626803100000|2021-07-20 17:45:00|7995|7992|7986|7983|7996|7993|7985|7981|12905
1626803400000|2021-07-20 17:50:00|7985|7984|7991|7988|7992|7990|7985|7982|476
1626803700000|2021-07-20 17:55:00|7992|7989|7994|7992|8000|7996|7992|7988|0
1626804000000|2021-07-20 18:00:00|7995|7993|8004|8002|8005|8003|7995|7992|100
1626804300000|2021-07-20 18:05:00|8005|8003|8012|8010|8013|8010|8005|8002|0
1626804600000|2021-07-20 18:10:00|8013|8011|8010|8007|8016|8014|8008|8004|396
1626804900000|2021-07-20 18:15:00|8011|8008|8016|8014|8017|8015|8011|8008|100
1626805200000|2021-07-20 18:20:00|8017|8015|8017|8015|8022|8020|8013|8010|100
1626805500000|2021-07-20 18:25:00|8018|8014|8028|8025|8028|8025|8018|8014|0
1626805800000|2021-07-20 18:30:00|8029|8026|8027|8024|8034|8031|8026|8023|300
1626806100000|2021-07-20 18:35:00|8026|8023|8025|8022|8030|8028|8021|8018|243
1626806400000|2021-07-20 18:40:00|8026|8023|8023|8019|8029|8026|8017|8014|601
1626806700000|2021-07-20 18:45:00|8022|8020|8025|8024|8027|8025|8019|8014|752
1626807000000|2021-07-20 18:50:00|8028|8023|8036|8032|8042|8038|8026|8023|1600
1626807300000|2021-07-20 18:55:00|8035|8031|8036|8033|8038|8035|8031|8028|0
1626807600000|2021-07-20 19:00:00|8037|8034|8048|8046|8050|8047|8035|8031|100
1626807900000|2021-07-20 19:05:00|8047|8045|8049|8045|8050|8048|8046|8044|0
1626808200000|2021-07-20 19:10:00|8048|8046|8056|8052|8060|8058|8048|8046|300
1626808500000|2021-07-20 19:15:00|8055|8051|8052|8050|8058|8055|8051|8048|200
1626808800000|2021-07-20 19:20:00|8053|8049|8062|8060|8063|8061|8051|8049|300
1626809100000|2021-07-20 19:25:00|8064|8061|8074|8071|8074|8071|8060|8058|1475
1626809400000|2021-07-20 19:30:00|8073|8070|8070|8068|8075|8072|8069|8066|300
1626809700000|2021-07-20 19:35:00|8071|8067|8074|8072|8075|8072|8068|8065|200
1626810000000|2021-07-20 19:40:00|8073|8070|8070|8068|8075|8074|8069|8066|300
1626810300000|2021-07-20 19:45:00|8069|8067|8078|8075|8078|8076|8069|8065|1811
1626810600000|2021-07-20 19:50:00|8077|8074|8066|8063|8080|8075|8057|8056|100
1626810900000|2021-07-20 19:55:00|8065|8062|8050|8043|8065|8062|8045|8043|5903
1626874200000|2021-07-21 13:30:00|8075|8049|8096|8091|8105|8092|8065|8048|9919
1626874500000|2021-07-21 13:35:00|8098|8089|8097|8093|8118|8113|8091|8083|2826
1626874800000|2021-07-21 13:40:00|8098|8089|8103|8099|8103|8100|8081|8073|3159
1626875100000|2021-07-21 13:45:00|8105|8100|8101|8097|8120|8115|8099|8093|200
1626875400000|2021-07-21 13:50:00|8102|8098|8134|8131|8137|8131|8101|8097|1560
1626875700000|2021-07-21 13:55:00|8135|8130|8149|8145|8153|8147|8132|8126|1595
1626876000000|2021-07-21 14:00:00|8148|8146|8164|8161|8166|8162|8142|8138|1255
1626876300000|2021-07-21 14:05:00|8165|8162|8149|8143|8171|8166|8146|8140|1332
1626876600000|2021-07-21 14:10:00|8148|8142|8134|8130|8149|8144|8132|8128|1053
1626876900000|2021-07-21 14:15:00|8133|8131|8153|8150|8156|8151|8133|8128|1950
1626877200000|2021-07-21 14:20:00|8154|8151|8154|8151|8159|8154|8144|8140|1100
1626877500000|2021-07-21 14:25:00|8155|8152|8139|8132|8158|8153|8137|8130|714
1626877800000|2021-07-21 14:30:00|8138|8128|8122|8120|8138|8134|8121|8117|0
1626878100000|2021-07-21 14:35:00|8123|8119|8133|8129|8138|8134|8119|8116|600
1626878400000|2021-07-21 14:40:00|8132|8130|8127|8125|8139|8135|8126|8125|2655
1626878700000|2021-07-21 14:45:00|8126|8124|8120|8116|8132|8128|8114|8112|2247
1626879000000|2021-07-21 14:50:00|8119|8117|8107|8104|8127|8122|8107|8101|3174
1626879300000|2021-07-21 14:55:00|8106|8103|8113|8110|8122|8118|8106|8103|500
1626879600000|2021-07-21 15:00:00|8115|8111|8124|8121|8128|8124|8112|8109|300
1626879900000|2021-07-21 15:05:00|8125|8122|8132|8131|8137|8132|8122|8121|2100
1626880200000|2021-07-21 15:10:00|8131|8129|8139|8136|8141|8136|8130|8128|2888
1626880500000|2021-07-21 15:15:00|8141|8137|8142|8139|8147|8144|8137|8135|3260
1626880800000|2021-07-21 15:20:00|8141|8138|8141|8139|8144|8140|8135|8134|2294
1626881100000|2021-07-21 15:25:00|8142|8140|8131|8129|8145|8141|8130|8128|1647
1626881400000|2021-07-21 15:30:00|8133|8128|8138|8135|8141|8136|8127|8125|300
1626881700000|2021-07-21 15:35:00|8139|8136|8139|8137|8143|8140|8138|8135|300
1626882000000|2021-07-21 15:40:00|8138|8136|8140|8136|8141|8138|8135|8132|250
1626882300000|2021-07-21 15:45:00|8139|8137|8150|8147|8150|8147|8138|8136|100
1626882600000|2021-07-21 15:50:00|8152|8148|8147|8145|8153|8151|8140|8137|1350
1626882900000|2021-07-21 15:55:00|8148|8146|8147|8145|8150|8147|8138|8134|300
1626883200000|2021-07-21 16:00:00|8146|8142|8149|8147|8153|8151|8146|8142|100
1626883500000|2021-07-21 16:05:00|8148|8146|8152|8149|8155|8151|8145|8142|200
1626883800000|2021-07-21 16:10:00|8153|8150|8160|8157|8161|8157|8150|8147|600
1626884100000|2021-07-21 16:15:00|8159|8156|8163|8161|8163|8161|8159|8156|200
1626884400000|2021-07-21 16:20:00|8162|8159|8168|8165|8168|8165|8159|8155|2600
1626884700000|2021-07-21 16:25:00|8169|8164|8169|8166|8172|8167|8165|8161|900
1626885000000|2021-07-21 16:30:00|8171|8167|8161|8158|8171|8167|8159|8156|2170
1626885300000|2021-07-21 16:35:00|8160|8159|8157|8154|8166|8162|8157|8154|2730
1626885600000|2021-07-21 16:40:00|8158|8155|8163|8160|8164|8161|8157|8154|737
1626885900000|2021-07-21 16:45:00|8162|8161|8156|8153|8163|8161|8155|8153|600
1626886200000|2021-07-21 16:50:00|8155|8151|8158|8155|8159|8157|8152|8150|200
1626886500000|2021-07-21 16:55:00|8157|8154|8145|8143|8158|8155|8145|8143|600
1626886800000|2021-07-21 17:00:00|8146|8144|8153|8150|8155|8151|8146|8144|0
1626887100000|2021-07-21 17:05:00|8152|8149|8157|8154|8158|8155|8150|8148|304
1626887400000|2021-07-21 17:10:00|8156|8153|8163|8159|8163|8160|8155|8152|500
1626887700000|2021-07-21 17:15:00|8162|8160|8166|8163|8167|8163|8162|8159|0
1626888000000|2021-07-21 17:20:00|8167|8164|8173|8171|8175|8171|8165|8163|600
1626888300000|2021-07-21 17:25:00|8174|8169|8171|8169|8174|8170|8168|8166|1429
1626888600000|2021-07-21 17:30:00|8172|8167|8167|8164|8173|8170|8165|8160|600
1626888900000|2021-07-21 17:35:00|8166|8163|8168|8165|8170|8167|8165|8162|200
1626889200000|2021-07-21 17:40:00|8169|8166|8176|8173|8177|8174|8167|8165|1700
1626889500000|2021-07-21 17:45:00|8175|8171|8172|8170|8177|8172|8171|8168|0
1626889800000|2021-07-21 17:50:00|8173|8168|8171|8168|8174|8171|8167|8164|500
1626890100000|2021-07-21 17:55:00|8170|8167|8168|8163|8173|8169|8166|8162|479
1626890400000|2021-07-21 18:00:00|8167|8164|8171|8169|8172|8169|8165|8160|400
1626890700000|2021-07-21 18:05:00|8172|8170|8162|8160|8175|8171|8161|8160|900
1626891000000|2021-07-21 18:10:00|8163|8159|8154|8153|8164|8161|8154|8151|203
1626891300000|2021-07-21 18:15:00|8155|8151|8150|8147|8158|8155|8149|8146|300
1626891600000|2021-07-21 18:20:00|8149|8146|8152|8150|8157|8153|8146|8144|300
1626891900000|2021-07-21 18:25:00|8153|8151|8161|8159|8162|8159|8152|8150|0
1626892200000|2021-07-21 18:30:00|8162|8160|8160|8157|8164|8160|8158|8155|200
1626892500000|2021-07-21 18:35:00|8159|8156|8157|8154|8160|8157|8152|8150|100
1626892800000|2021-07-21 18:40:00|8156|8152|8157|8154|8159|8156|8154|8152|698
1626893100000|2021-07-21 18:45:00|8156|8155|8164|8161|8164|8161|8156|8155|0
1626893400000|2021-07-21 18:50:00|8166|8162|8162|8159|8167|8163|8161|8158|261
1626893700000|2021-07-21 18:55:00|8161|8158|8166|8163|8167|8163|8161|8158|0
1626894000000|2021-07-21 19:00:00|8165|8164|8168|8165|8170|8168|8165|8163|200
1626894300000|2021-07-21 19:05:00|8169|8166|8166|8164|8169|8166|8164|8161|614
1626894600000|2021-07-21 19:10:00|8167|8165|8166|8164|8172|8168|8166|8163|100
1626894900000|2021-07-21 19:15:00|8167|8165|8176|8173|8178|8174|8167|8164|200
1626895200000|2021-07-21 19:20:00|8175|8174|8171|8169|8177|8174|8171|8169|881
1626895500000|2021-07-21 19:25:00|8172|8168|8165|8163|8174|8170|8165|8162|300
1626895800000|2021-07-21 19:30:00|8166|8164|8175|8172|8175|8172|8165|8162|400
1626896100000|2021-07-21 19:35:00|8176|8173|8174|8172|8178|8175|8173|8170|600
1626896400000|2021-07-21 19:40:00|8175|8173|8180|8177|8180|8177|8172|8170|300
1626896700000|2021-07-21 19:45:00|8179|8178|8171|8169|8181|8178|8171|8169|1607
1626897000000|2021-07-21 19:50:00|8170|8167|8180|8177|8181|8179|8164|8160|492
1626897300000|2021-07-21 19:55:00|8179|8178|8186|8179|8186|8181|8174|8172|2726
1626960600000|2021-07-22 13:30:00|8207|8181|8185|8178|8207|8189|8178|8169|8204
1626960900000|2021-07-22 13:35:00|8190|8179|8174|8170|8190|8181|8162|8151|3187
1626961200000|2021-07-22 13:40:00|8173|8171|8175|8168|8179|8171|8153|8147|1300
1626961500000|2021-07-22 13:45:00|8174|8169|8147|8139|8176|8170|8140|8131|2212
1626961800000|2021-07-22 13:50:00|8146|8140|8144|8140|8154|8148|8127|8121|2676
1626962100000|2021-07-22 13:55:00|8143|8137|8141|8135|8152|8144|8133|8128|800
1626962400000|2021-07-22 14:00:00|8144|8136|8142|8138|8154|8151|8137|8135|3048
1626962700000|2021-07-22 14:05:00|8141|8137|8143|8140|8154|8149|8136|8133|800
1626963000000|2021-07-22 14:10:00|8144|8141|8145|8142|8154|8150|8138|8135|2700
1626963300000|2021-07-22 14:15:00|8149|8141|8142|8139|8154|8147|8130|8127|2418
1626963600000|2021-07-22 14:20:00|8143|8140|8123|8120|8143|8140|8122|8118|1284
1626963900000|2021-07-22 14:25:00|8124|8121|8139|8136|8146|8142|8122|8119|1941
1626964200000|2021-07-22 14:30:00|8142|8134|8136|8133|8145|8139|8128|8126|1970
1626964500000|2021-07-22 14:35:00|8137|8134|8138|8135|8144|8139|8129|8126|1000
1626964800000|2021-07-22 14:40:00|8137|8134|8136|8134|8146|8142|8134|8131|1100
1626965100000|2021-07-22 14:45:00|8135|8132|8131|8129|8137|8135|8127|8124|3124
1626965400000|2021-07-22 14:50:00|8130|8128|8121|8115|8133|8130|8120|8115|3448
1626965700000|2021-07-22 14:55:00|8120|8112|8107|8104|8120|8115|8105|8103|14921
1626966000000|2021-07-22 15:00:00|8106|8103|8114|8109|8116|8112|8105|8101|5900
1626966300000|2021-07-22 15:05:00|8113|8108|8094|8092|8114|8110|8093|8089|5272
1626966600000|2021-07-22 15:10:00|8093|8091|8083|8079|8094|8091|8079|8076|6500
1626966900000|2021-07-22 15:15:00|8082|8080|8082|8080|8083|8080|8073|8070|3175
1626967200000|2021-07-22 15:20:00|8081|8079|8089|8084|8089|8085|8074|8070|1446
1626967500000|2021-07-22 15:25:00|8088|8085|8089|8085|8091|8087|8076|8071|2570
1626967800000|2021-07-22 15:30:00|8088|8086|8092|8089|8097|8094|8087|8083|1000
1626968100000|2021-07-22 15:35:00|8093|8088|8103|8099|8103|8100|8093|8088|200
1626968400000|2021-07-22 15:40:00|8102|8098|8090|8084|8103|8099|8089|8084|1246
1626968700000|2021-07-22 15:45:00|8091|8085|8096|8093|8098|8093|8085|8082|724
1626969000000|2021-07-22 15:50:00|8095|8092|8103|8100|8103|8101|8091|8088|250
1626969300000|2021-07-22 15:55:00|8104|8101|8101|8098|8107|8102|8099|8095|300
1626969600000|2021-07-22 16:00:00|8102|8099|8090|8085|8105|8102|8090|8085|1614
1626969900000|2021-07-22 16:05:00|8089|8083|8080|8076|8090|8085|8079|8076|100
1626970200000|2021-07-22 16:10:00|8079|8077|8083|8080|8088|8083|8078|8075|674
1626970500000|2021-07-22 16:15:00|8082|8079|8082|8078|8087|8083|8079|8076|500
1626970800000|2021-07-22 16:20:00|8081|8079|8084|8080|8088|8083|8075|8071|746
1626971100000|2021-07-22 16:25:00|8083|8081|8100|8097|8100|8097|8083|8080|1400
1626971400000|2021-07-22 16:30:00|8099|8096|8099|8096|8103|8099|8096|8093|0
1626971700000|2021-07-22 16:35:00|8098|8097|8107|8103|8109|8105|8097|8095|400
1626972000000|2021-07-22 16:40:00|8106|8102|8101|8099|8108|8103|8101|8098|1300
1626972300000|2021-07-22 16:45:00|8102|8098|8100|8097|8105|8102|8097|8095|350
1626972600000|2021-07-22 16:50:00|8099|8096|8103|8101|8105|8103|8099|8096|400
1626972900000|2021-07-22 16:55:00|8104|8100|8109|8106|8111|8107|8103|8098|2082
1626973200000|2021-07-22 17:00:00|8108|8105|8119|8116|8120|8116|8107|8104|100
1626973500000|2021-07-22 17:05:00|8121|8117|8119|8117|8123|8119|8118|8115|300
1626973800000|2021-07-22 17:10:00|8118|8114|8125|8122|8127|8124|8117|8114|769
1626974100000|2021-07-22 17:15:00|8124|8121|8121|8119|8126|8122|8119|8117|200
1626974400000|2021-07-22 17:20:00|8120|8118|8120|8117|8123|8119|8118|8116|600
1626974700000|2021-07-22 17:25:00|8119|8116|8119|8116|8121|8117|8114|8111|300
1626975000000|2021-07-22 17:30:00|8121|8117|8120|8117|8122|8119|8118|8116|200
1626975300000|2021-07-22 17:35:00|8119|8118|8117|8115|8121|8118|8117|8114|1000
1626975600000|2021-07-22 17:40:00|8120|8113|8112|8109|8120|8113|8110|8108|200
1626975900000|2021-07-22 17:45:00|8111|8108|8112|8109|8114|8110|8108|8105|0
1626976200000|2021-07-22 17:50:00|8111|8108|8118|8116|8121|8118|8108|8105|400
1626976500000|2021-07-22 17:55:00|8119|8115|8119|8117|8121|8118|8114|8111|600
1626976800000|2021-07-22 18:00:00|8118|8115|8118|8115|8119|8115|8113|8111|1100
1626977100000|2021-07-22 18:05:00|8120|8114|8119|8117|8126|8121|8117|8114|409
1626977400000|2021-07-22 18:10:00|8120|8118|8131|8129|8132|8129|8119|8117|1209
1626977700000|2021-07-22 18:15:00|8130|8128|8134|8131|8135|8131|8126|8124|100
1626978000000|2021-07-22 18:20:00|8133|8132|8133|8130|8137|8134|8131|8127|700
1626978300000|2021-07-22 18:25:00|8132|8129|8131|8129|8133|8129|8128|8125|581
1626978600000|2021-07-22 18:30:00|8132|8128|8127|8125|8132|8128|8126|8124|1500
1626978900000|2021-07-22 18:35:00|8128|8124|8128|8125|8129|8126|8124|8121|0
1626979200000|2021-07-22 18:40:00|8129|8126|8123|8120|8130|8127|8121|8119|1046
1626979500000|2021-07-22 18:45:00|8122|8119|8124|8121|8131|8127|8121|8119|100
1626979800000|2021-07-22 18:50:00|8123|8122|8129|8127|8131|8127|8123|8120|100
1626980100000|2021-07-22 18:55:00|8128|8126|8137|8134|8139|8135|8128|8125|900
1626980400000|2021-07-22 19:00:00|8138|8135|8139|8136|8139|8137|8135|8132|300
1626980700000|2021-07-22 19:05:00|8138|8134|8131|8129|8139|8134|8130|8127|100
1626981000000|2021-07-22 19:10:00|8130|8127|8126|8123|8133|8129|8124|8121|3500
1626981300000|2021-07-22 19:15:00|8125|8122|8127|8124|8127|8124|8122|8120|200
1626981600000|2021-07-22 19:20:00|8126|8123|8125|8122|8130|8126|8124|8122|1285
1626981900000|2021-07-22 19:25:00|8124|8123|8127|8125|8130|8127|8124|8122|362
1626982200000|2021-07-22 19:30:00|8126|8123|8118|8116|8127|8124|8110|8109|7676
1626982500000|2021-07-22 19:35:00|8119|8115|8115|8112|8119|8116|8113|8110|200
1626982800000|2021-07-22 19:40:00|8114|8111|8113|8111|8115|8112|8110|8106|300
1626983100000|2021-07-22 19:45:00|8114|8112|8117|8114|8121|8117|8113|8110|300
1626983400000|2021-07-22 19:50:00|8118|8115|8113|8110|8118|8115|8109|8106|500
1626983700000|2021-07-22 19:55:00|8112|8109|8115|8108|8115|8112|8108|8105|2480
1627047000000|2021-07-23 13:30:00|8100|8078|8044|8039|8100|8080|8043|8037|5146
1627047300000|2021-07-23 13:35:00|8043|8037|8027|8023|8048|8040|8027|8020|2820
1627047600000|2021-07-23 13:40:00|8035|8024|8063|8054|8066|8056|8024|8018|600
1627047900000|2021-07-23 13:45:00|8064|8055|8054|8047|8070|8062|8053|8044|515
1627048200000|2021-07-23 13:50:00|8053|8048|8033|8029|8053|8048|8027|8019|1745
1627048500000|2021-07-23 13:55:00|8037|8027|8033|8028|8042|8036|8025|8019|200
1627048800000|2021-07-23 14:00:00|8032|8027|8032|8029|8039|8034|8023|8017|1590
1627049100000|2021-07-23 14:05:00|8035|8026|8015|8013|8035|8030|8014|8008|2329
1627049400000|2021-07-23 14:10:00|8017|8014|7998|7996|8020|8014|7998|7994|1359
1627049700000|2021-07-23 14:15:00|7999|7995|8014|8011|8022|8017|7997|7992|500
1627050000000|2021-07-23 14:20:00|8015|8012|8019|8016|8020|8016|8007|8001|524
1627050300000|2021-07-23 14:25:00|8021|8017|8033|8028|8037|8034|8016|8010|700
1627050600000|2021-07-23 14:30:00|8034|8027|8030|8026|8038|8034|8029|8024|1712
1627050900000|2021-07-23 14:35:00|8031|8025|8016|8013|8031|8027|8016|8012|1505
1627051200000|2021-07-23 14:40:00|8015|8011|8016|8012|8025|8020|8013|8010|1411
1627051500000|2021-07-23 14:45:00|8015|8013|8011|8008|8017|8014|8006|8002|300
1627051800000|2021-07-23 14:50:00|8014|8009|8016|8013|8022|8018|8009|8005|1094
1627052100000|2021-07-23 14:55:00|8017|8014|8022|8019|8024|8019|8012|8008|300
1627052400000|2021-07-23 15:00:00|8026|8018|8019|8015|8026|8019|8014|8011|1186
1627052700000|2021-07-23 15:05:00|8018|8016|8024|8018|8025|8021|8016|8012|1386
1627053000000|2021-07-23 15:10:00|8023|8019|8026|8023|8029|8024|8019|8017|538
1627053300000|2021-07-23 15:15:00|8027|8022|8032|8029|8038|8033|8027|8022|300
1627053600000|2021-07-23 15:20:00|8033|8030|8038|8036|8040|8036|8032|8029|300
1627053900000|2021-07-23 15:25:00|8039|8037|8044|8041|8045|8042|8038|8035|500
1627054200000|2021-07-23 15:30:00|8046|8042|8052|8049|8060|8055|8044|8041|1700
1627054500000|2021-07-23 15:35:00|8053|8050|8059|8056|8065|8059|8053|8050|2100
1627054800000|2021-07-23 15:40:00|8061|8055|8043|8040|8062|8056|8043|8040|1190
1627055100000|2021-07-23 15:45:00|8042|8039|8040|8037|8043|8040|8031|8027|200
1627055400000|2021-07-23 15:50:00|8041|8038|8038|8035|8041|8038|8036|8033|200
1627055700000|2021-07-23 15:55:00|8037|8034|8032|8029|8043|8038|8032|8029|0
1627056000000|2021-07-23 16:00:00|8034|8030|8026|8023|8034|8031|8024|8021|200
1627056300000|2021-07-23 16:05:00|8027|8024|8025|8022|8028|8025|8023|8020|200
1627056600000|2021-07-23 16:10:00|8028|8023|8033|8030|8035|8030|8024|8021|200
1627056900000|2021-07-23 16:15:00|8036|8031|8034|8031|8036|8032|8031|8028|200
1627057200000|2021-07-23 16:20:00|8035|8032|8031|8027|8035|8033|8030|8027|586
1627057500000|2021-07-23 16:25:00|8032|8029|8029|8026|8036|8031|8027|8024|300
1627057800000|2021-07-23 16:30:00|8030|8027|8025|8022|8031|8028|8022|8020|200
1627058100000|2021-07-23 16:35:00|8024|8023|8029|8026|8029|8026|8021|8017|100
1627058400000|2021-07-23 16:40:00|8028|8025|8034|8030|8035|8032|8028|8025|233
1627058700000|2021-07-23 16:45:00|8033|8029|8043|8040|8044|8041|8033|8029|185
1627059000000|2021-07-23 16:50:00|8044|8041|8039|8036|8044|8041|8038|8036|100
1627059300000|2021-07-23 16:55:00|8040|8037|8044|8041|8044|8041|8034|8032|784
1627059600000|2021-07-23 17:00:00|8043|8040|8045|8042|8045|8042|8037|8034|138
1627059900000|2021-07-23 17:05:00|8046|8043|8045|8041|8050|8046|8044|8040|0
1627060200000|2021-07-23 17:10:00|8046|8042|8045|8043|8048|8044|8041|8037|0
1627060500000|2021-07-23 17:15:00|8044|8042|8047|8043|8047|8044|8043|8040|220
1627060800000|2021-07-23 17:20:00|8048|8045|8055|8053|8056|8053|8047|8043|475
1627061100000|2021-07-23 17:25:00|8056|8052|8049|8047|8056|8053|8049|8046|151
1627061400000|2021-07-23 17:30:00|8050|8048|8047|8044|8053|8049|8045|8042|595
1627061700000|2021-07-23 17:35:00|8048|8045|8058|8055|8058|8055|8047|8044|0
1627062000000|2021-07-23 17:40:00|8057|8054|8053|8050|8058|8055|8050|8047|486
1627062300000|2021-07-23 17:45:00|8052|8051|8056|8053|8056|8053|8050|8048|300
1627062600000|2021-07-23 17:50:00|8055|8052|8051|8049|8056|8053|8050|8047|100
1627062900000|2021-07-23 17:55:00|8053|8048|8056|8053|8057|8054|8052|8048|0
1627063200000|2021-07-23 18:00:00|8055|8052|8059|8056|8060|8056|8054|8051|0
1627063500000|2021-07-23 18:05:00|8060|8057|8063|8060|8063|8061|8055|8052|500
1627063800000|2021-07-23 18:10:00|8062|8059|8069|8066|8073|8069|8062|8059|200
1627064100000|2021-07-23 18:15:00|8068|8065|8074|8072|8076|8074|8068|8065|100
1627064400000|2021-07-23 18:20:00|8073|8071|8076|8073|8081|8078|8073|8069|861
1627064700000|2021-07-23 18:25:00|8077|8074|8073|8072|8078|8076|8073|8070|325
1627065000000|2021-07-23 18:30:00|8076|8071|8074|8071|8078|8075|8073|8070|100
1627065300000|2021-07-23 18:35:00|8075|8070|8075|8074|8077|8074|8072|8069|400
1627065600000|2021-07-23 18:40:00|8074|8073|8071|8068|8075|8073|8068|8065|200
1627065900000|2021-07-23 18:45:00|8072|8069|8073|8070|8076|8071|8067|8064|0
1627066200000|2021-07-23 18:50:00|8074|8071|8072|8069|8079|8074|8071|8068|100
1627066500000|2021-07-23 18:55:00|8071|8070|8073|8070|8074|8071|8071|8068|995
1627066800000|2021-07-23 19:00:00|8072|8071|8064|8061|8073|8071|8062|8059|0
1627067100000|2021-07-23 19:05:00|8065|8062|8066|8063|8067|8064|8061|8058|1496
1627067400000|2021-07-23 19:10:00|8067|8064|8064|8060|8067|8064|8061|8058|859
1627067700000|2021-07-23 19:15:00|8063|8062|8066|8063|8068|8064|8063|8060|0
1627068000000|2021-07-23 19:20:00|8067|8062|8066|8064|8071|8066|8066|8062|337
1627068300000|2021-07-23 19:25:00|8068|8065|8069|8067|8070|8067|8067|8064|0
1627068600000|2021-07-23 19:30:00|8070|8066|8075|8074|8077|8074|8070|8066|0
1627068900000|2021-07-23 19:35:00|8079|8075|8085|8082|8086|8083|8076|8073|400
1627069200000|2021-07-23 19:40:00|8084|8081|8084|8081|8089|8087|8082|8080|0
1627069500000|2021-07-23 19:45:00|8085|8082|8088|8085|8088|8085|8083|8081|200
1627069800000|2021-07-23 19:50:00|8087|8084|8085|8082|8092|8088|8084|8082|300
1627070100000|2021-07-23 19:55:00|8084|8083|8083|8076|8085|8083|8080|8076|602
1627306200000|2021-07-26 13:30:00|8033|7993|8018|8009|8053|8023|8013|7993|14306
1627306500000|2021-07-26 13:35:00|8017|8008|8020|8011|8034|8025|8011|7999|2609
1627306800000|2021-07-26 13:40:00|8019|8012|7992|7985|8021|8012|7989|7985|2082
1627307100000|2021-07-26 13:45:00|7991|7986|7990|7987|7998|7992|7981|7973|1588
1627307400000|2021-07-26 13:50:00|7994|7982|8024|8020|8028|8021|7987|7979|1691
1627307700000|2021-07-26 13:55:00|8025|8021|8028|8022|8030|8026|8012|8006|2950
1627308000000|2021-07-26 14:00:00|8029|8021|8042|8037|8053|8049|8027|8017|1639
1627308300000|2021-07-26 14:05:00|8041|8035|8049|8045|8058|8052|8038|8032|957
1627308600000|2021-07-26 14:10:00|8048|8042|8048|8045|8062|8058|8043|8037|2522
1627308900000|2021-07-26 14:15:00|8047|8044|8061|8057|8070|8065|8046|8042|1200
1627309200000|2021-07-26 14:20:00|8062|8058|8068|8062|8069|8065|8059|8052|596
1627309500000|2021-07-26 14:25:00|8067|8063|8061|8056|8070|8065|8058|8052|1000
1627309800000|2021-07-26 14:30:00|8060|8057|8048|8044|8061|8059|8039|8035|1303
1627310100000|2021-07-26 14:35:00|8047|8045|8031|8027|8047|8045|8027|8020|500
1627310400000|2021-07-26 14:40:00|8030|8023|8015|8011|8038|8035|8014|8009|976
1627310700000|2021-07-26 14:45:00|8017|8012|8016|8012|8018|8014|8007|8002|1200
1627311000000|2021-07-26 14:50:00|8015|8011|8007|8004|8021|8019|8006|8002|1710
1627311300000|2021-07-26 14:55:00|8006|8003|8002|7999|8017|8014|7999|7994|1600
1627311600000|2021-07-26 15:00:00|8001|7998|8003|8000|8014|8011|7992|7989|4889
1627311900000|2021-07-26 15:05:00|8002|8001|7997|7993|8004|8001|7995|7990|700
1627312200000|2021-07-26 15:10:00|7998|7994|7998|7994|8000|7997|7996|7991|300
1627312500000|2021-07-26 15:15:00|7999|7995|8000|7997|8008|8005|7998|7994|1399
1627312800000|2021-07-26 15:20:00|7999|7996|7983|7981|8000|7997|7983|7979|1034
1627313100000|2021-07-26 15:25:00|7984|7980|7980|7977|7987|7984|7979|7974|500
1627313400000|2021-07-26 15:30:00|7979|7978|7978|7973|7985|7982|7975|7971|3499
1627313700000|2021-07-26 15:35:00|7977|7972|7984|7981|7992|7988|7976|7971|450
1627314000000|2021-07-26 15:40:00|7985|7982|7978|7975|7989|7985|7978|7974|170
1627314300000|2021-07-26 15:45:00|7979|7976|8000|7996|8003|7999|7977|7972|200
1627314600000|2021-07-26 15:50:00|7999|7995|7989|7986|8000|7998|7988|7983|100
1627314900000|2021-07-26 15:55:00|7991|7987|7986|7982|7992|7989|7985|7980|1100
1627315200000|2021-07-26 16:00:00|7985|7983|7982|7979|7986|7983|7978|7974|300
1627315500000|2021-07-26 16:05:00|7981|7977|7982|7979|7982|7980|7976|7972|0
1627315800000|2021-07-26 16:10:00|7981|7980|7972|7971|7981|7980|7971|7968|700
1627316100000|2021-07-26 16:15:00|7974|7969|7974|7971|7976|7973|7970|7967|100
1627316400000|2021-07-26 16:20:00|7973|7970|7981|7977|7981|7979|7972|7967|700
1627316700000|2021-07-26 16:25:00|7982|7978|7987|7983|7993|7989|7981|7976|300
1627317000000|2021-07-26 16:30:00|7986|7984|7970|7967|7986|7985|7970|7966|300
1627317300000|2021-07-26 16:35:00|7971|7968|7971|7968|7975|7972|7971|7966|400
1627317600000|2021-07-26 16:40:00|7970|7967|7959|7956|7972|7969|7958|7954|602
1627317900000|2021-07-26 16:45:00|7958|7954|7966|7963|7966|7964|7957|7953|100
1627318200000|2021-07-26 16:50:00|7965|7962|7964|7960|7966|7964|7960|7958|514
1627318500000|2021-07-26 16:55:00|7965|7962|7971|7968|7971|7968|7961|7958|639
1627318800000|2021-07-26 17:00:00|7973|7969|7968|7965|7973|7969|7966|7963|701
1627319100000|2021-07-26 17:05:00|7969|7966|7971|7968|7972|7968|7962|7959|400
1627319400000|2021-07-26 17:10:00|7970|7967|7965|7962|7971|7968|7963|7959|200
1627319700000|2021-07-26 17:15:00|7964|7961|7969|7966|7970|7967|7963|7960|200
1627320000000|2021-07-26 17:20:00|7968|7965|7979|7976|7980|7977|7967|7964|100
1627320300000|2021-07-26 17:25:00|7980|7977|7987|7983|7988|7985|7976|7972|168
1627320600000|2021-07-26 17:30:00|7988|7982|7986|7983|7991|7987|7983|7980|100
1627320900000|2021-07-26 17:35:00|7985|7984|7978|7975|7986|7984|7978|7975|0
1627321200000|2021-07-26 17:40:00|7977|7973|7971|7969|7980|7977|7971|7968|100
1627321500000|2021-07-26 17:45:00|7972|7968|7963|7960|7972|7968|7962|7958|100
1627321800000|2021-07-26 17:50:00|7962|7959|7963|7960|7965|7962|7959|7955|498
1627322100000|2021-07-26 17:55:00|7962|7959|7963|7960|7969|7965|7962|7959|900
1627322400000|2021-07-26 18:00:00|7962|7959|7954|7951|7964|7961|7950|7947|770
1627322700000|2021-07-26 18:05:00|7953|7950|7955|7953|7955|7953|7950|7946|100
1627323000000|2021-07-26 18:10:00|7956|7954|7957|7954|7960|7957|7953|7949|200
1627323300000|2021-07-26 18:15:00|7956|7952|7956|7953|7958|7955|7949|7946|200
1627323600000|2021-07-26 18:20:00|7955|7952|7963|7960|7964|7962|7951|7949|336
1627323900000|2021-07-26 18:25:00|7964|7961|7968|7966|7969|7967|7957|7953|210
1627324200000|2021-07-26 18:30:00|7969|7965|7967|7963|7971|7968|7964|7960|618
1627324500000|2021-07-26 18:35:00|7966|7964|7967|7964|7968|7966|7964|7960|515
1627324800000|2021-07-26 18:40:00|7966|7963|7968|7965|7970|7968|7966|7963|523
1627325100000|2021-07-26 18:45:00|7969|7966|7976|7973|7977|7975|7968|7965|298
1627325400000|2021-07-26 18:50:00|7975|7972|7970|7967|7975|7973|7968|7965|1185
1627325700000|2021-07-26 18:55:00|7971|7968|7965|7962|7974|7971|7964|7962|597
1627326000000|2021-07-26 19:00:00|7966|7963|7968|7964|7972|7969|7965|7962|200
1627326300000|2021-07-26 19:05:00|7967|7965|7964|7963|7970|7968|7964|7962|400
1627326600000|2021-07-26 19:10:00|7967|7962|7974|7972|7974|7972|7966|7962|400
1627326900000|2021-07-26 19:15:00|7975|7971|7969|7967|7975|7971|7968|7965|0
1627327200000|2021-07-26 19:20:00|7970|7966|7976|7973|7979|7976|7969|7966|0
1627327500000|2021-07-26 19:25:00|7977|7974|7983|7980|7984|7981|7976|7973|1000
1627327800000|2021-07-26 19:30:00|7982|7981|7976|7975|7985|7982|7975|7974|250
1627328100000|2021-07-26 19:35:00|7975|7974|7981|7978|7982|7979|7975|7973|900
1627328400000|2021-07-26 19:40:00|7980|7977|7981|7979|7983|7981|7979|7977|1239
1627328700000|2021-07-26 19:45:00|7980|7978|7972|7969|7980|7980|7972|7968|2878
1627329000000|2021-07-26 19:50:00|7973|7970|7974|7971|7976|7974|7968|7964|8751
1627329300000|2021-07-26 19:55:00|7973|7970|7980|7974|7980|7979|7971|7968|8499
1627392600000|2021-07-27 13:30:00|7907|7880|7898|7884|7924|7914|7888|7866|7975
1627392900000|2021-07-27 13:35:00|7897|7887|7890|7885|7917|7910|7889|7879|3850
1627393200000|2021-07-27 13:40:00|7892|7886|7845|7839|7892|7887|7844|7837|2215
1627393500000|2021-07-27 13:45:00|7844|7836|7861|7855|7869|7864|7842|7836|4567
1627393800000|2021-07-27 13:50:00|7860|7853|7875|7871|7876|7873|7848|7842|3540
1627394100000|2021-07-27 13:55:00|7874|7866|7833|7827|7875|7871|7831|7825|1480
1627394400000|2021-07-27 14:00:00|7832|7823|7827|7823|7845|7838|7822|7817|13659
1627394700000|2021-07-27 14:05:00|7828|7824|7811|7808|7828|7825|7809|7805|2342
1627395000000|2021-07-27 14:10:00|7810|7807|7768|7765|7811|7807|7763|7758|1390
1627395300000|2021-07-27 14:15:00|7770|7766|7796|7793|7799|7795|7760|7756|892
1627395600000|2021-07-27 14:20:00|7795|7792|7796|7793|7805|7801|7777|7773|1390
1627395900000|2021-07-27 14:25:00|7797|7794|7795|7791|7802|7799|7783|7778|400
1627396200000|2021-07-27 14:30:00|7794|7790|7767|7764|7798|7790|7765|7759|3941
1627396500000|2021-07-27 14:35:00|7768|7765|7770|7767|7778|7774|7758|7754|1776
1627396800000|2021-07-27 14:40:00|7769|7766|7765|7760|7774|7770|7756|7751|4090
1627397100000|2021-07-27 14:45:00|7764|7758|7772|7768|7777|7774|7761|7757|5324
1627397400000|2021-07-27 14:50:00|7775|7766|7764|7760|7779|7776|7758|7754|1992
1627397700000|2021-07-27 14:55:00|7766|7761|7787|7784|7797|7793|7765|7758|100
1627398000000|2021-07-27 15:00:00|7786|7781|7790|7786|7800|7797|7781|7776|499
1627398300000|2021-07-27 15:05:00|7791|7787|7778|7775|7793|7789|7774|7770|1744
1627398600000|2021-07-27 15:10:00|7779|7776|7777|7774|7788|7783|7777|7772|4689
1627398900000|2021-07-27 15:15:00|7778|7775|7747|7744|7778|7775|7746|7742|3449
1627399200000|2021-07-27 15:20:00|7748|7745|7748|7746|7755|7751|7744|7739|1300
1627399500000|2021-07-27 15:25:00|7751|7744|7753|7749|7753|7750|7738|7734|1600
1627399800000|2021-07-27 15:30:00|7752|7748|7724|7721|7753|7749|7724|7721|1500
1627400100000|2021-07-27 15:35:00|7727|7722|7707|7704|7728|7723|7707|7702|3676
1627400400000|2021-07-27 15:40:00|7706|7705|7719|7717|7728|7725|7696|7692|6390
1627400700000|2021-07-27 15:45:00|7721|7716|7728|7725|7736|7733|7721|7716|1600
1627401000000|2021-07-27 15:50:00|7727|7724|7747|7744|7749|7746|7726|7722|721
1627401300000|2021-07-27 15:55:00|7746|7741|7758|7754|7759|7756|7746|7741|200
1627401600000|2021-07-27 16:00:00|7757|7753|7740|7737|7758|7755|7732|7728|1750
1627401900000|2021-07-27 16:05:00|7739|7738|7760|7757|7765|7760|7726|7722|2724
1627402200000|2021-07-27 16:10:00|7762|7758|7744|7741|7762|7758|7743|7739|750
1627402500000|2021-07-27 16:15:00|7743|7740|7741|7738|7756|7753|7738|7735|2450
1627402800000|2021-07-27 16:20:00|7743|7739|7742|7739|7745|7743|7737|7734|200
1627403100000|2021-07-27 16:25:00|7743|7740|7745|7742|7745|7743|7735|7731|647
1627403400000|2021-07-27 16:30:00|7744|7741|7719|7716|7746|7743|7719|7715|787
1627403700000|2021-07-27 16:35:00|7721|7717|7730|7727|7735|7732|7719|7715|1100
1627404000000|2021-07-27 16:40:00|7731|7728|7742|7737|7744|7741|7724|7720|300
1627404300000|2021-07-27 16:45:00|7741|7738|7741|7738|7746|7742|7737|7733|400
1627404600000|2021-07-27 16:50:00|7743|7739|7723|7721|7747|7744|7723|7720|1400
1627404900000|2021-07-27 16:55:00|7724|7719|7721|7717|7728|7726|7719|7715|800
1627405200000|2021-07-27 17:00:00|7720|7716|7716|7712|7728|7723|7714|7711|5834
1627405500000|2021-07-27 17:05:00|7717|7713|7724|7719|7728|7726|7710|7706|2130
1627405800000|2021-07-27 17:10:00|7722|7717|7706|7703|7724|7722|7705|7701|1012
1627406100000|2021-07-27 17:15:00|7707|7704|7700|7696|7716|7713|7696|7693|900
1627406400000|2021-07-27 17:20:00|7699|7697|7693|7690|7703|7699|7692|7689|791
1627406700000|2021-07-27 17:25:00|7695|7691|7704|7701|7705|7701|7691|7686|532
1627407000000|2021-07-27 17:30:00|7705|7699|7706|7703|7709|7705|7699|7695|2200
1627407300000|2021-07-27 17:35:00|7705|7702|7714|7711|7720|7716|7704|7699|700
1627407600000|2021-07-27 17:40:00|7713|7710|7723|7720|7726|7722|7713|7709|1288
1627407900000|2021-07-27 17:45:00|7724|7721|7739|7736|7740|7737|7723|7721|317
1627408200000|2021-07-27 17:50:00|7738|7735|7748|7745|7751|7748|7738|7735|488
1627408500000|2021-07-27 17:55:00|7749|7744|7746|7744|7754|7750|7745|7742|1299
1627408800000|2021-07-27 18:00:00|7747|7743|7748|7747|7755|7752|7742|7739|1000
1627409100000|2021-07-27 18:05:00|7751|7748|7759|7756|7759|7756|7745|7741|200
1627409400000|2021-07-27 18:10:00|7760|7757|7765|7761|7765|7762|7757|7753|300
1627409700000|2021-07-27 18:15:00|7766|7762|7784|7781|7786|7782|7766|7762|700
1627410000000|2021-07-27 18:20:00|7785|7782|7786|7784|7789|7787|7784|7779|200
1627410300000|2021-07-27 18:25:00|7787|7785|7785|7782|7792|7789|7779|7775|752
1627410600000|2021-07-27 18:30:00|7784|7781|7796|7793|7800|7796|7782|7779|500
1627410900000|2021-07-27 18:35:00|7797|7794|7792|7789|7799|7797|7790|7787|300
1627411200000|2021-07-27 18:40:00|7793|7790|7800|7798|7800|7798|7790|7787|0
1627411500000|2021-07-27 18:45:00|7801|7799|7811|7808|7812|7809|7800|7797|700
1627411800000|2021-07-27 18:50:00|7812|7809|7808|7804|7815|7812|7801|7797|1491
1627412100000|2021-07-27 18:55:00|7807|7805|7821|7817|7821|7819|7807|7802|100
1627412400000|2021-07-27 19:00:00|7823|7818|7831|7827|7833|7830|7822|7818|600
1627412700000|2021-07-27 19:05:00|7830|7826|7833|7830|7835|7834|7824|7820|943
1627413000000|2021-07-27 19:10:00|7832|7831|7809|7805|7833|7831|7808|7804|100
1627413300000|2021-07-27 19:15:00|7810|7806|7808|7805|7816|7813|7806|7802|400
1627413600000|2021-07-27 19:20:00|7809|7806|7809|7805|7810|7807|7802|7799|1060
1627413900000|2021-07-27 19:25:00|7810|7806|7817|7814|7821|7818|7806|7802|200
1627414200000|2021-07-27 19:30:00|7818|7815|7820|7817|7825|7822|7814|7810|701
1627414500000|2021-07-27 19:35:00|7819|7815|7812|7809|7820|7817|7809|7806|1364
1627414800000|2021-07-27 19:40:00|7811|7807|7812|7811|7813|7811|7806|7804|1107
1627415100000|2021-07-27 19:45:00|7813|7810|7816|7813|7822|7816|7810|7807|3410
1627415400000|2021-07-27 19:50:00|7817|7814|7826|7823|7830|7828|7817|7814|3639
1627415700000|2021-07-27 19:55:00|7825|7822|7837|7830|7837|7833|7825|7822|4953
1627479000000|2021-07-28 13:30:00|7921|7895|7975|7957|7987|7968|7900|7876|5664
1627479300000|2021-07-28 13:35:00|7974|7956|7945|7940|7974|7958|7925|7923|7986
1627479600000|2021-07-28 13:40:00|7944|7941|7931|7923|7949|7941|7921|7913|2900
1627479900000|2021-07-28 13:45:00|7930|7924|7959|7954|7965|7961|7923|7917|2624
1627480200000|2021-07-28 13:50:00|7960|7955|7966|7957|7988|7983|7960|7954|700
1627480500000|2021-07-28 13:55:00|7965|7956|7988|7981|7988|7984|7959|7954|3392
1627480800000|2021-07-28 14:00:00|7991|7982|7982|7976|7997|7988|7972|7967|1335
1627481100000|2021-07-28 14:05:00|7981|7977|7991|7987|8000|7994|7980|7974|2420
1627481400000|2021-07-28 14:10:00|7992|7988|7979|7975|7998|7991|7971|7968|2173
1627481700000|2021-07-28 14:15:00|7983|7974|7997|7993|8000|7997|7975|7969|965
1627482000000|2021-07-28 14:20:00|7996|7994|7985|7982|8000|7996|7979|7975|450
1627482300000|2021-07-28 14:25:00|7984|7981|7960|7955|7987|7982|7958|7955|3139
1627482600000|2021-07-28 14:30:00|7961|7958|7965|7962|7971|7965|7949|7946|1279
1627482900000|2021-07-28 14:35:00|7966|7963|7960|7958|7971|7967|7959|7956|500
1627483200000|2021-07-28 14:40:00|7959|7957|7947|7944|7976|7970|7946|7944|1050
1627483500000|2021-07-28 14:45:00|7948|7945|7972|7970|7976|7970|7946|7943|5804
1627483800000|2021-07-28 14:50:00|7973|7969|7989|7986|7991|7986|7969|7966|176
1627484100000|2021-07-28 14:55:00|7988|7985|7983|7980|7995|7989|7979|7976|595
1627484400000|2021-07-28 15:00:00|7982|7979|7993|7990|7995|7993|7982|7979|336
1627484700000|2021-07-28 15:05:00|7994|7991|8004|8001|8009|8004|7993|7991|100
1627485000000|2021-07-28 15:10:00|8003|8000|8019|8016|8023|8018|8003|8000|200
1627485300000|2021-07-28 15:15:00|8023|8017|8029|8026|8035|8029|8019|8017|295
1627485600000|2021-07-28 15:20:00|8030|8027|8026|8023|8035|8029|8023|8021|827
1627485900000|2021-07-28 15:25:00|8025|8024|8022|8017|8034|8028|8020|8017|3048
1627486200000|2021-07-28 15:30:00|8020|8018|8023|8020|8027|8020|8016|8011|2244
1627486500000|2021-07-28 15:35:00|8027|8019|8023|8021|8032|8027|8023|8018|0
1627486800000|2021-07-28 15:40:00|8024|8020|8021|8018|8030|8024|8013|8011|531
1627487100000|2021-07-28 15:45:00|8025|8019|8024|8021|8032|8026|8018|8015|0
1627487400000|2021-07-28 15:50:00|8028|8022|8032|8029|8035|8029|8025|8021|400
1627487700000|2021-07-28 15:55:00|8035|8030|8042|8038|8049|8044|8031|8028|700
1627488000000|2021-07-28 16:00:00|8041|8039|8040|8037|8046|8040|8037|8034|0
1627488300000|2021-07-28 16:05:00|8041|8038|8044|8041|8050|8045|8041|8038|400
1627488600000|2021-07-28 16:10:00|8045|8042|8051|8048|8058|8051|8044|8042|750
1627488900000|2021-07-28 16:15:00|8052|8049|8049|8046|8053|8049|8043|8040|1000
1627489200000|2021-07-28 16:20:00|8048|8045|8049|8048|8054|8048|8043|8040|767
1627489500000|2021-07-28 16:25:00|8051|8047|8047|8044|8056|8050|8046|8044|750
1627489800000|2021-07-28 16:30:00|8048|8045|8054|8051|8057|8051|8047|8044|1734
1627490100000|2021-07-28 16:35:00|8058|8052|8037|8034|8059|8054|8035|8033|301
1627490400000|2021-07-28 16:40:00|8036|8033|8038|8035|8045|8039|8035|8032|400
1627490700000|2021-07-28 16:45:00|8039|8036|8037|8034|8047|8041|8035|8034|500
1627491000000|2021-07-28 16:50:00|8036|8033|8025|8023|8038|8034|8024|8022|458
1627491300000|2021-07-28 16:55:00|8026|8024|8028|8025|8036|8030|8024|8021|400
1627491600000|2021-07-28 17:00:00|8031|8026|8040|8037|8045|8037|8028|8025|500
1627491900000|2021-07-28 17:05:00|8041|8038|8041|8038|8045|8038|8034|8031|882
1627492200000|2021-07-28 17:10:00|8042|8039|8039|8036|8049|8043|8038|8036|200
1627492500000|2021-07-28 17:15:00|8040|8037|8029|8026|8040|8037|8028|8025|886
1627492800000|2021-07-28 17:20:00|8028|8025|8028|8025|8036|8030|8027|8024|798
1627493100000|2021-07-28 17:25:00|8027|8024|8027|8024|8034|8028|8024|8022|0
1627493400000|2021-07-28 17:30:00|8026|8023|8012|8009|8027|8023|8011|8009|600
1627493700000|2021-07-28 17:35:00|8013|8008|8009|8006|8021|8015|8009|8006|200
1627494000000|2021-07-28 17:40:00|8008|8005|8006|8003|8013|8008|8004|8001|100
1627494300000|2021-07-28 17:45:00|8007|8004|8014|8010|8016|8010|8006|8003|300
1627494600000|2021-07-28 17:50:00|8017|8011|8010|8006|8019|8013|8007|8004|750
1627494900000|2021-07-28 17:55:00|8009|8007|8013|8010|8020|8013|8009|8006|2200
1627495200000|2021-07-28 18:00:00|8021|8011|8034|8026|8039|8032|7996|7987|2645
1627495500000|2021-07-28 18:05:00|8035|8025|8016|8009|8035|8025|8006|8002|3000
1627495800000|2021-07-28 18:10:00|8015|8010|8033|8027|8036|8027|8015|8010|500
1627496100000|2021-07-28 18:15:00|8032|8026|8033|8027|8039|8031|8029|8025|0
1627496400000|2021-07-28 18:20:00|8032|8026|8039|8035|8047|8041|8025|8021|1000
1627496700000|2021-07-28 18:25:00|8038|8034|8035|8031|8041|8036|8032|8029|441
1627497000000|2021-07-28 18:30:00|8036|8030|8042|8037|8045|8038|8030|8027|700
1627497300000|2021-07-28 18:35:00|8041|8036|8044|8041|8048|8044|8021|8019|1601
1627497600000|2021-07-28 18:40:00|8043|8040|8053|8050|8057|8051|8040|8038|2907
1627497900000|2021-07-28 18:45:00|8057|8051|8064|8061|8068|8062|8053|8050|100
1627498200000|2021-07-28 18:50:00|8063|8062|8053|8050|8076|8071|8051|8048|1736
1627498500000|2021-07-28 18:55:00|8054|8051|8059|8055|8064|8060|8054|8050|406
1627498800000|2021-07-28 19:00:00|8060|8056|8061|8058|8069|8065|8056|8054|1120
1627499100000|2021-07-28 19:05:00|8064|8059|8056|8053|8065|8060|8055|8053|300
1627499400000|2021-07-28 19:10:00|8057|8054|8060|8057|8063|8058|8054|8052|200
1627499700000|2021-07-28 19:15:00|8061|8058|8066|8063|8071|8066|8060|8057|100
1627500000000|2021-07-28 19:20:00|8067|8064|8058|8055|8069|8064|8051|8049|100
1627500300000|2021-07-28 19:25:00|8057|8054|8066|8064|8070|8064|8056|8053|250
1627500600000|2021-07-28 19:30:00|8067|8065|8074|8073|8080|8075|8067|8064|200
1627500900000|2021-07-28 19:35:00|8073|8070|8065|8063|8078|8074|8061|8059|475
1627501200000|2021-07-28 19:40:00|8064|8064|8066|8064|8069|8064|8062|8059|900
1627501500000|2021-07-28 19:45:00|8065|8061|8060|8059|8069|8065|8059|8057|544
1627501800000|2021-07-28 19:50:00|8061|8060|8058|8056|8063|8060|8055|8052|1453
1627502100000|2021-07-28 19:55:00|8056|8053|8054|8046|8058|8053|8049|8046|7055
1627565400000|2021-07-29 13:30:00|8100|8099|8107|8095|8137|8117|8098|8089|4081
1627565700000|2021-07-29 13:35:00|8105|8096|8137|8131|8137|8132|8100|8089|1400
1627566000000|2021-07-29 13:40:00|8139|8132|8125|8119|8150|8147|8124|8117|6300
1627566300000|2021-07-29 13:45:00|8124|8117|8121|8113|8128|8119|8108|8103|1798
1627566600000|2021-07-29 13:50:00|8119|8114|8101|8096|8124|8115|8094|8089|500
1627566900000|2021-07-29 13:55:00|8102|8094|8097|8091|8111|8104|8093|8089|746
1627567200000|2021-07-29 14:00:00|8098|8092|8086|8079|8101|8092|8074|8070|796
1627567500000|2021-07-29 14:05:00|8085|8080|8082|8077|8090|8082|8073|8068|700
1627567800000|2021-07-29 14:10:00|8083|8078|8102|8098|8110|8101|8082|8077|300
1627568100000|2021-07-29 14:15:00|8101|8097|8119|8115|8125|8118|8098|8096|500
1627568400000|2021-07-29 14:20:00|8118|8114|8126|8123|8132|8125|8116|8113|200
1627568700000|2021-07-29 14:25:00|8127|8124|8142|8136|8148|8142|8126|8123|300
1627569000000|2021-07-29 14:30:00|8141|8137|8137|8133|8142|8138|8129|8126|1155
1627569300000|2021-07-29 14:35:00|8138|8134|8139|8136|8150|8146|8135|8133|500
1627569600000|2021-07-29 14:40:00|8140|8137|8148|8144|8154|8149|8138|8135|1000
1627569900000|2021-07-29 14:45:00|8147|8143|8154|8151|8156|8152|8142|8139|305
1627570200000|2021-07-29 14:50:00|8155|8152|8157|8154|8166|8159|8151|8149|899
1627570500000|2021-07-29 14:55:00|8158|8155|8153|8150|8163|8156|8148|8146|100
1627570800000|2021-07-29 15:00:00|8157|8151|8162|8159|8168|8162|8154|8150|200
1627571100000|2021-07-29 15:05:00|8163|8158|8166|8163|8170|8165|8160|8157|1965
1627571400000|2021-07-29 15:10:00|8167|8164|8166|8164|8170|8168|8164|8163|100
1627571700000|2021-07-29 15:15:00|8167|8163|8178|8176|8183|8176|8164|8163|535
1627572000000|2021-07-29 15:20:00|8179|8175|8187|8184|8191|8184|8172|8169|305
1627572300000|2021-07-29 15:25:00|8186|8183|8178|8175|8187|8184|8174|8172|630
1627572600000|2021-07-29 15:30:00|8179|8176|8165|8162|8180|8177|8164|8162|575
1627572900000|2021-07-29 15:35:00|8164|8163|8164|8161|8175|8169|8163|8161|0
1627573200000|2021-07-29 15:40:00|8163|8160|8168|8165|8171|8166|8162|8159|199
1627573500000|2021-07-29 15:45:00|8172|8166|8175|8172|8177|8172|8166|8164|200
1627573800000|2021-07-29 15:50:00|8174|8171|8162|8159|8182|8176|8161|8158|325
1627574100000|2021-07-29 15:55:00|8161|8160|8169|8166|8171|8166|8160|8160|0
1627574400000|2021-07-29 16:00:00|8172|8167|8166|8163|8174|8169|8165|8163|200
1627574700000|2021-07-29 16:05:00|8165|8164|8169|8166|8173|8169|8165|8163|800
1627575000000|2021-07-29 16:10:00|8170|8167|8173|8169|8173|8169|8169|8166|800
1627575300000|2021-07-29 16:15:00|8174|8170|8181|8178|8184|8181|8172|8170|400
1627575600000|2021-07-29 16:20:00|8182|8179|8179|8174|8184|8181|8175|8173|1250
1627575900000|2021-07-29 16:25:00|8180|8175|8173|8170|8182|8178|8170|8168|400
1627576200000|2021-07-29 16:30:00|8172|8169|8166|8163|8175|8172|8163|8161|200
1627576500000|2021-07-29 16:35:00|8167|8164|8171|8168|8175|8170|8165|8162|0
1627576800000|2021-07-29 16:40:00|8172|8169|8167|8165|8174|8171|8166|8164|100
1627577100000|2021-07-29 16:45:00|8166|8163|8161|8158|8166|8163|8155|8153|138
1627577400000|2021-07-29 16:50:00|8160|8157|8159|8156|8165|8161|8156|8153|0
1627577700000|2021-07-29 16:55:00|8160|8157|8170|8167|8171|8167|8158|8155|480
1627578000000|2021-07-29 17:00:00|8173|8168|8175|8172|8177|8174|8167|8165|400
1627578300000|2021-07-29 17:05:00|8176|8173|8176|8173|8181|8175|8169|8166|515
1627578600000|2021-07-29 17:10:00|8175|8172|8179|8176|8183|8178|8174|8171|0
1627578900000|2021-07-29 17:15:00|8178|8175|8169|8166|8180|8177|8168|8166|400
1627579200000|2021-07-29 17:20:00|8170|8167|8174|8170|8178|8172|8167|8164|0
1627579500000|2021-07-29 17:25:00|8173|8168|8179|8177|8180|8178|8170|8167|300
1627579800000|2021-07-29 17:30:00|8180|8176|8181|8178|8184|8179|8177|8174|400
1627580100000|2021-07-29 17:35:00|8180|8179|8182|8179|8185|8180|8176|8173|0
1627580400000|2021-07-29 17:40:00|8183|8180|8186|8183|8186|8183|8179|8177|0
1627580700000|2021-07-29 17:45:00|8185|8182|8188|8185|8190|8187|8184|8182|300
1627581000000|2021-07-29 17:50:00|8187|8184|8184|8181|8188|8184|8178|8177|0
1627581300000|2021-07-29 17:55:00|8187|8182|8188|8185|8192|8187|8181|8179|662
1627581600000|2021-07-29 18:00:00|8189|8186|8183|8181|8190|8186|8182|8179|300
1627581900000|2021-07-29 18:05:00|8184|8180|8181|8180|8186|8183|8179|8177|475
1627582200000|2021-07-29 18:10:00|8180|8179|8182|8179|8185|8182|8179|8177|100
1627582500000|2021-07-29 18:15:00|8181|8180|8168|8165|8184|8181|8166|8163|600
1627582800000|2021-07-29 18:20:00|8167|8164|8168|8165|8172|8167|8159|8157|0
1627583100000|2021-07-29 18:25:00|8169|8166|8170|8167|8175|8169|8165|8162|497
1627583400000|2021-07-29 18:30:00|8171|8168|8170|8168|8173|8171|8168|8166|100
1627583700000|2021-07-29 18:35:00|8171|8169|8160|8158|8173|8169|8160|8157|730
1627584000000|2021-07-29 18:40:00|8159|8157|8163|8160|8166|8163|8155|8153|205
1627584300000|2021-07-29 18:45:00|8164|8161|8169|8166|8172|8168|8163|8160|100
1627584600000|2021-07-29 18:50:00|8170|8167|8167|8164|8172|8169|8164|8162|0
1627584900000|2021-07-29 18:55:00|8170|8165|8170|8168|8171|8168|8165|8162|100
1627585200000|2021-07-29 19:00:00|8171|8166|8166|8164|8171|8166|8164|8163|455
1627585500000|2021-07-29 19:05:00|8165|8163|8170|8167|8170|8167|8164|8162|0
1627585800000|2021-07-29 19:10:00|8169|8166|8165|8162|8170|8167|8163|8161|600
1627586100000|2021-07-29 19:15:00|8164|8163|8164|8162|8168|8164|8162|8160|0
1627586400000|2021-07-29 19:20:00|8163|8161|8163|8161|8167|8163|8159|8158|400
1627586700000|2021-07-29 19:25:00|8162|8160|8154|8152|8166|8163|8154|8152|0
1627587000000|2021-07-29 19:30:00|8155|8153|8156|8154|8161|8157|8154|8152|0
1627587300000|2021-07-29 19:35:00|8157|8153|8162|8159|8164|8159|8156|8153|1208
1627587600000|2021-07-29 19:40:00|8163|8158|8157|8154|8163|8158|8155|8153|758
1627587900000|2021-07-29 19:45:00|8156|8155|8148|8145|8161|8156|8148|8145|100
1627588200000|2021-07-29 19:50:00|8149|8144|8150|8147|8153|8149|8143|8142|200
1627588500000|2021-07-29 19:55:00|8149|8148|8154|8146|8154|8150|8148|8145|2233
1627651800000|2021-07-30 13:30:00|8070|8052|8092|8086|8106|8088|8059|8023|2359
1627652100000|2021-07-30 13:35:00|8091|8087|8110|8104|8117|8110|8087|8075|2236
1627652400000|2021-07-30 13:40:00|8111|8105|8104|8096|8124|8114|8100|8092|1022
1627652700000|2021-07-30 13:45:00|8103|8095|8130|8126|8140|8131|8102|8095|1700
1627653000000|2021-07-30 13:50:00|8129|8125|8142|8137|8145|8138|8128|8120|1357
1627653300000|2021-07-30 13:55:00|8145|8138|8141|8135|8158|8152|8140|8133|300
1627653600000|2021-07-30 14:00:00|8144|8136|8165|8161|8165|8161|8144|8136|1800
1627653900000|2021-07-30 14:05:00|8164|8160|8164|8160|8173|8167|8154|8148|1229
1627654200000|2021-07-30 14:10:00|8163|8161|8152|8149|8172|8166|8150|8145|996
1627654500000|2021-07-30 14:15:00|8151|8148|8113|8110|8156|8151|8113|8109|674
1627654800000|2021-07-30 14:20:00|8114|8111|8124|8120|8133|8127|8113|8110|835
1627655100000|2021-07-30 14:25:00|8123|8121|8135|8131|8144|8140|8116|8113|410
1627655400000|2021-07-30 14:30:00|8136|8132|8126|8123|8139|8136|8121|8118|393
1627655700000|2021-07-30 14:35:00|8125|8120|8130|8127|8140|8137|8123|8120|450
1627656000000|2021-07-30 14:40:00|8129|8126|8140|8138|8145|8142|8128|8124|6801
1627656300000|2021-07-30 14:45:00|8141|8132|8138|8134|8143|8140|8132|8128|1350
1627656600000|2021-07-30 14:50:00|8137|8135|8135|8134|8151|8148|8135|8133|1555
1627656900000|2021-07-30 14:55:00|8134|8131|8134|8131|8149|8144|8133|8130|3182
1627657200000|2021-07-30 15:00:00|8133|8130|8133|8130|8136|8132|8123|8119|300
1627657500000|2021-07-30 15:05:00|8132|8129|8138|8135|8143|8137|8124|8121|600
1627657800000|2021-07-30 15:10:00|8137|8134|8118|8116|8140|8135|8116|8113|1100
1627658100000|2021-07-30 15:15:00|8117|8114|8117|8115|8124|8121|8110|8107|2816
1627658400000|2021-07-30 15:20:00|8118|8116|8123|8119|8127|8124|8117|8114|800
1627658700000|2021-07-30 15:25:00|8122|8117|8120|8117|8123|8119|8113|8110|1296
1627659000000|2021-07-30 15:30:00|8119|8116|8113|8110|8124|8120|8111|8108|1927
1627659300000|2021-07-30 15:35:00|8112|8109|8117|8114|8122|8119|8112|8107|1078
1627659600000|2021-07-30 15:40:00|8116|8113|8132|8129|8133|8131|8113|8109|1146
1627659900000|2021-07-30 15:45:00|8131|8130|8129|8126|8137|8133|8127|8124|192
1627660200000|2021-07-30 15:50:00|8128|8125|8128|8123|8135|8133|8125|8121|1424
1627660500000|2021-07-30 15:55:00|8129|8122|8136|8132|8137|8133|8128|8122|100
1627660800000|2021-07-30 16:00:00|8135|8131|8136|8133|8142|8140|8134|8129|400
1627661100000|2021-07-30 16:05:00|8135|8132|8132|8129|8137|8134|8126|8123|1000
1627661400000|2021-07-30 16:10:00|8133|8128|8135|8131|8136|8133|8129|8125|502
1627661700000|2021-07-30 16:15:00|8134|8132|8139|8136|8142|8138|8131|8128|0
1627662000000|2021-07-30 16:20:00|8138|8135|8131|8127|8138|8136|8131|8127|500
1627662300000|2021-07-30 16:25:00|8132|8126|8132|8130|8134|8131|8129|8125|1392
1627662600000|2021-07-30 16:30:00|8134|8131|8141|8139|8141|8139|8133|8130|400
1627662900000|2021-07-30 16:35:00|8140|8138|8139|8136|8141|8139|8137|8134|0
1627663200000|2021-07-30 16:40:00|8140|8137|8141|8138|8142|8141|8138|8135|688
1627663500000|2021-07-30 16:45:00|8142|8139|8146|8143|8146|8144|8141|8137|0
1627663800000|2021-07-30 16:50:00|8148|8144|8148|8145|8150|8145|8144|8141|0
1627664100000|2021-07-30 16:55:00|8147|8144|8143|8139|8148|8145|8137|8134|797
1627664400000|2021-07-30 17:00:00|8142|8140|8129|8127|8143|8140|8127|8124|300
1627664700000|2021-07-30 17:05:00|8132|8128|8136|8132|8139|8134|8132|8128|499
1627665000000|2021-07-30 17:10:00|8135|8131|8131|8128|8137|8132|8129|8126|250
1627665300000|2021-07-30 17:15:00|8130|8129|8125|8122|8131|8129|8121|8117|500
1627665600000|2021-07-30 17:20:00|8126|8123|8121|8118|8127|8124|8119|8114|1388
1627665900000|2021-07-30 17:25:00|8122|8119|8130|8127|8130|8128|8121|8115|600
1627666200000|2021-07-30 17:30:00|8129|8126|8136|8134|8137|8134|8123|8118|535
1627666500000|2021-07-30 17:35:00|8137|8133|8140|8138|8142|8140|8135|8132|300
1627666800000|2021-07-30 17:40:00|8139|8137|8132|8129|8141|8138|8131|8128|200
1627667100000|2021-07-30 17:45:00|8131|8128|8131|8130|8134|8131|8129|8125|1300
1627667400000|2021-07-30 17:50:00|8130|8129|8124|8122|8131|8130|8124|8122|0
1627667700000|2021-07-30 17:55:00|8125|8123|8125|8122|8126|8124|8123|8120|4201
1627668000000|2021-07-30 18:00:00|8127|8123|8116|8113|8127|8125|8114|8112|757
1627668300000|2021-07-30 18:05:00|8117|8112|8124|8120|8127|8122|8115|8112|4678
1627668600000|2021-07-30 18:10:00|8123|8119|8123|8119|8124|8120|8119|8115|200
1627668900000|2021-07-30 18:15:00|8122|8120|8124|8121|8124|8123|8118|8114|2200
1627669200000|2021-07-30 18:20:00|8126|8120|8119|8116|8126|8122|8117|8114|1600
1627669500000|2021-07-30 18:25:00|8120|8115|8108|8105|8122|8119|8108|8105|0
1627669800000|2021-07-30 18:30:00|8109|8106|8099|8096|8109|8107|8098|8096|1467
1627670100000|2021-07-30 18:35:00|8098|8095|8090|8087|8100|8097|8090|8087|100
1627670400000|2021-07-30 18:40:00|8091|8088|8092|8089|8096|8092|8086|8083|0
1627670700000|2021-07-30 18:45:00|8093|8090|8096|8093|8101|8098|8092|8090|0
1627671000000|2021-07-30 18:50:00|8097|8094|8098|8095|8099|8096|8094|8092|300
1627671300000|2021-07-30 18:55:00|8097|8094|8089|8086|8097|8094|8086|8084|1000
1627671600000|2021-07-30 19:00:00|8088|8085|8102|8099|8102|8099|8088|8085|300
1627671900000|2021-07-30 19:05:00|8101|8098|8104|8101|8106|8103|8098|8095|402
1627672200000|2021-07-30 19:10:00|8103|8100|8103|8101|8106|8103|8101|8099|200
1627672500000|2021-07-30 19:15:00|8104|8100|8106|8102|8106|8104|8099|8096|100
1627672800000|2021-07-30 19:20:00|8105|8103|8094|8091|8109|8106|8093|8091|500
1627673100000|2021-07-30 19:25:00|8095|8092|8106|8103|8107|8104|8095|8092|500
1627673400000|2021-07-30 19:30:00|8107|8104|8108|8105|8112|8108|8106|8103|100
1627673700000|2021-07-30 19:35:00|8107|8106|8098|8096|8107|8106|8098|8095|200
1627674000000|2021-07-30 19:40:00|8097|8097|8098|8095|8104|8100|8096|8094|500
1627674300000|2021-07-30 19:45:00|8097|8096|8099|8096|8102|8098|8096|8094|2110
1627674600000|2021-07-30 19:50:00|8098|8095|8101|8099|8109|8104|8097|8093|1600
1627674900000|2021-07-30 19:55:00|8103|8100|8115|8107|8115|8111|8102|8099|2581
1627911000000|2021-08-02 13:30:00|8177|8143|8196|8193|8198|8193|8173|8143|15750
1627911300000|2021-08-02 13:35:00|8197|8191|8192|8187|8200|8198|8184|8176|8923
1627911600000|2021-08-02 13:40:00|8193|8188|8189|8186|8197|8195|8180|8171|2631
1627911900000|2021-08-02 13:45:00|8190|8185|8199|8196|8201|8199|8182|8175|2978
1627912200000|2021-08-02 13:50:00|8200|8197|8175|8171|8200|8198|8159|8155|2925
1627912500000|2021-08-02 13:55:00|8176|8172|8195|8185|8195|8190|8176|8172|599
1627912800000|2021-08-02 14:00:00|8194|8182|8206|8199|8216|8212|8192|8180|3362
1627913100000|2021-08-02 14:05:00|8205|8200|8194|8189|8213|8205|8189|8183|950
1627913400000|2021-08-02 14:10:00|8193|8190|8197|8190|8204|8198|8193|8187|500
1627913700000|2021-08-02 14:15:00|8196|8189|8185|8180|8203|8194|8177|8172|336
1627914000000|2021-08-02 14:20:00|8186|8181|8180|8176|8192|8189|8179|8173|925
1627914300000|2021-08-02 14:25:00|8181|8177|8184|8181|8196|8193|8180|8177|2486
1627914600000|2021-08-02 14:30:00|8183|8182|8189|8186|8197|8193|8181|8177|6370
1627914900000|2021-08-02 14:35:00|8190|8185|8197|8194|8202|8198|8189|8185|2476
1627915200000|2021-08-02 14:40:00|8196|8193|8192|8189|8201|8199|8187|8182|1400
1627915500000|2021-08-02 14:45:00|8193|8190|8202|8198|8204|8201|8191|8187|2885
1627915800000|2021-08-02 14:50:00|8201|8197|8208|8204|8210|8205|8199|8195|2224
1627916100000|2021-08-02 14:55:00|8207|8203|8205|8202|8208|8204|8199|8194|2179
1627916400000|2021-08-02 15:00:00|8207|8203|8206|8203|8207|8203|8195|8191|1276
1627916700000|2021-08-02 15:05:00|8207|8204|8205|8201|8209|8205|8194|8191|3483
1627917000000|2021-08-02 15:10:00|8204|8200|8211|8207|8215|8211|8202|8197|1490
1627917300000|2021-08-02 15:15:00|8210|8208|8198|8194|8213|8209|8197|8194|426
1627917600000|2021-08-02 15:20:00|8197|8195|8205|8201|8209|8205|8197|8194|796
1627917900000|2021-08-02 15:25:00|8206|8202|8198|8196|8206|8202|8192|8187|788
1627918200000|2021-08-02 15:30:00|8200|8197|8192|8189|8200|8198|8189|8186|1096
1627918500000|2021-08-02 15:35:00|8193|8190|8199|8195|8200|8198|8192|8188|709
1627918800000|2021-08-02 15:40:00|8198|8196|8200|8196|8200|8199|8194|8191|100
1627919100000|2021-08-02 15:45:00|8199|8197|8204|8201|8208|8204|8197|8194|2804
1627919400000|2021-08-02 15:50:00|8205|8202|8200|8196|8206|8202|8196|8192|100
1627919700000|2021-08-02 15:55:00|8199|8197|8182|8178|8203|8198|8180|8177|500
1627920000000|2021-08-02 16:00:00|8181|8179|8173|8170|8181|8179|8167|8163|300
1627920300000|2021-08-02 16:05:00|8174|8169|8151|8149|8176|8171|8151|8148|1772
1627920600000|2021-08-02 16:10:00|8155|8148|8167|8163|8169|8165|8155|8148|1450
1627920900000|2021-08-02 16:15:00|8166|8164|8175|8174|8175|8174|8165|8161|600
1627921200000|2021-08-02 16:20:00|8176|8173|8182|8179|8185|8182|8170|8166|713
1627921500000|2021-08-02 16:25:00|8181|8178|8183|8177|8186|8181|8173|8169|1252
1627921800000|2021-08-02 16:30:00|8180|8178|8191|8187|8192|8188|8179|8177|1310
1627922100000|2021-08-02 16:35:00|8190|8186|8194|8190|8195|8192|8188|8184|1200
1627922400000|2021-08-02 16:40:00|8193|8191|8192|8189|8200|8195|8192|8188|5700
1627922700000|2021-08-02 16:45:00|8191|8188|8191|8187|8196|8194|8187|8184|3832
1627923000000|2021-08-02 16:50:00|8192|8186|8192|8189|8197|8191|8190|8185|2398
1627923300000|2021-08-02 16:55:00|8191|8188|8185|8182|8191|8189|8179|8176|1800
1627923600000|2021-08-02 17:00:00|8186|8183|8190|8186|8193|8189|8186|8183|766
1627923900000|2021-08-02 17:05:00|8191|8187|8187|8182|8191|8187|8183|8180|400
1627924200000|2021-08-02 17:10:00|8188|8183|8189|8187|8196|8193|8187|8182|1548
1627924500000|2021-08-02 17:15:00|8190|8186|8190|8187|8192|8190|8186|8183|5024
1627924800000|2021-08-02 17:20:00|8191|8188|8191|8189|8196|8192|8190|8186|1688
1627925100000|2021-08-02 17:25:00|8192|8190|8190|8186|8196|8192|8187|8185|1767
1627925400000|2021-08-02 17:30:00|8189|8187|8203|8200|8203|8201|8187|8185|1900
1627925700000|2021-08-02 17:35:00|8204|8201|8200|8197|8205|8202|8197|8194|1839
1627926000000|2021-08-02 17:40:00|8202|8198|8192|8188|8205|8199|8192|8188|2630
1627926300000|2021-08-02 17:45:00|8190|8189|8195|8191|8198|8194|8189|8187|300
1627926600000|2021-08-02 17:50:00|8194|8190|8188|8185|8195|8190|8185|8182|290
1627926900000|2021-08-02 17:55:00|8189|8184|8196|8192|8197|8194|8184|8182|300
1627927200000|2021-08-02 18:00:00|8195|8193|8192|8189|8198|8196|8191|8187|700
1627927500000|2021-08-02 18:05:00|8191|8190|8201|8198|8204|8201|8191|8189|3698
1627927800000|2021-08-02 18:10:00|8200|8196|8203|8199|8205|8201|8198|8196|2435
1627928100000|2021-08-02 18:15:00|8204|8198|8199|8197|8204|8202|8198|8195|200
1627928400000|2021-08-02 18:20:00|8198|8198|8195|8191|8199|8198|8192|8189|600
1627928700000|2021-08-02 18:25:00|8196|8192|8197|8192|8198|8194|8190|8187|208
1627929000000|2021-08-02 18:30:00|8198|8191|8199|8197|8202|8201|8195|8191|2566
1627929300000|2021-08-02 18:35:00|8200|8196|8200|8198|8201|8199|8199|8196|400
1627929600000|2021-08-02 18:40:00|8201|8199|8204|8199|8205|8202|8197|8194|310
1627929900000|2021-08-02 18:45:00|8203|8200|8198|8194|8205|8201|8196|8193|265
1627930200000|2021-08-02 18:50:00|8197|8193|8201|8197|8202|8198|8196|8192|100
1627930500000|2021-08-02 18:55:00|8200|8198|8196|8193|8201|8198|8191|8189|500
1627930800000|2021-08-02 19:00:00|8195|8192|8199|8197|8203|8200|8193|8190|140
1627931100000|2021-08-02 19:05:00|8200|8198|8191|8188|8203|8199|8188|8187|800
1627931400000|2021-08-02 19:10:00|8190|8189|8185|8182|8193|8190|8183|8180|239
1627931700000|2021-08-02 19:15:00|8184|8181|8185|8183|8188|8185|8180|8178|0
1627932000000|2021-08-02 19:20:00|8183|8181|8179|8176|8186|8183|8177|8174|408
1627932300000|2021-08-02 19:25:00|8180|8177|8169|8166|8180|8178|8169|8165|400
1627932600000|2021-08-02 19:30:00|8168|8164|8166|8162|8171|8168|8162|8159|930
1627932900000|2021-08-02 19:35:00|8165|8163|8160|8157|8168|8164|8158|8154|0
1627933200000|2021-08-02 19:40:00|8159|8156|8146|8143|8160|8157|8146|8142|4338
1627933500000|2021-08-02 19:45:00|8147|8142|8140|8137|8148|8146|8138|8136|3231
1627933800000|2021-08-02 19:50:00|8141|8136|8138|8135|8148|8144|8132|8129|4183
1627934100000|2021-08-02 19:55:00|8136|8134|8150|8143|8151|8145|8136|8133|6777
1627997400000|2021-08-03 13:30:00|8171|8151|8134|8129|8189|8157|8129|8118|10796
1627997700000|2021-08-03 13:35:00|8133|8119|8120|8110|8134|8123|8107|8100|1741
1627998000000|2021-08-03 13:40:00|8121|8111|8115|8110|8138|8130|8103|8100|900
1627998300000|2021-08-03 13:45:00|8114|8108|8108|8102|8127|8117|8106|8101|1505
1627998600000|2021-08-03 13:50:00|8107|8101|8079|8076|8109|8102|8079|8075|1050
1627998900000|2021-08-03 13:55:00|8084|8075|8076|8069|8091|8084|8071|8062|749
1627999200000|2021-08-03 14:00:00|8077|8065|8074|8068|8090|8084|8071|8065|818
1627999500000|2021-08-03 14:05:00|8073|8066|8020|8015|8073|8067|8018|8014|1955
1627999800000|2021-08-03 14:10:00|8021|8016|8040|8036|8041|8037|8017|8011|816
1628000100000|2021-08-03 14:15:00|8039|8032|8059|8054|8061|8054|8035|8029|1200
1628000400000|2021-08-03 14:20:00|8060|8055|8075|8069|8077|8071|8058|8053|0
1628000700000|2021-08-03 14:25:00|8074|8070|8072|8068|8080|8074|8066|8059|400
1628001000000|2021-08-03 14:30:00|8073|8069|8043|8038|8075|8070|8042|8038|1450
1628001300000|2021-08-03 14:35:00|8045|8039|8058|8055|8065|8061|8042|8037|200
1628001600000|2021-08-03 14:40:00|8057|8054|8065|8061|8075|8071|8056|8051|0
1628001900000|2021-08-03 14:45:00|8066|8062|8074|8070|8075|8070|8048|8043|700
1628002200000|2021-08-03 14:50:00|8075|8068|8060|8056|8082|8077|8060|8055|244
1628002500000|2021-08-03 14:55:00|8061|8057|8060|8055|8069|8065|8055|8051|640
1628002800000|2021-08-03 15:00:00|8061|8056|8066|8062|8079|8073|8058|8054|450
1628003100000|2021-08-03 15:05:00|8067|8063|8065|8062|8071|8065|8053|8048|590
1628003400000|2021-08-03 15:10:00|8066|8061|8055|8051|8069|8063|8048|8045|400
1628003700000|2021-08-03 15:15:00|8056|8052|8044|8040|8062|8056|8042|8039|1055
1628004000000|2021-08-03 15:20:00|8043|8041|8044|8041|8054|8050|8043|8040|1400
1628004300000|2021-08-03 15:25:00|8045|8042|8048|8045|8051|8048|8037|8033|800
1628004600000|2021-08-03 15:30:00|8050|8043|8059|8055|8061|8057|8049|8043|300
1628004900000|2021-08-03 15:35:00|8058|8054|8063|8059|8064|8061|8058|8054|500
1628005200000|2021-08-03 15:40:00|8062|8060|8079|8075|8082|8077|8059|8057|5797
1628005500000|2021-08-03 15:45:00|8080|8076|8086|8081|8089|8084|8080|8075|900
1628005800000|2021-08-03 15:50:00|8087|8082|8081|8077|8094|8087|8078|8075|500
1628006100000|2021-08-03 15:55:00|8080|8076|8088|8084|8094|8087|8080|8076|200
1628006400000|2021-08-03 16:00:00|8090|8085|8090|8086|8096|8089|8085|8081|100
1628006700000|2021-08-03 16:05:00|8094|8087|8085|8082|8094|8087|8082|8078|182
1628007000000|2021-08-03 16:10:00|8086|8081|8082|8078|8087|8083|8081|8078|100
1628007300000|2021-08-03 16:15:00|8083|8079|8085|8081|8094|8089|8081|8077|286
1628007600000|2021-08-03 16:20:00|8084|8080|8075|8072|8086|8082|8075|8072|100
1628007900000|2021-08-03 16:25:00|8076|8073|8078|8074|8080|8074|8072|8068|0
1628008200000|2021-08-03 16:30:00|8077|8075|8079|8075|8079|8076|8075|8071|100
1628008500000|2021-08-03 16:35:00|8082|8076|8083|8080|8088|8085|8080|8076|660
1628008800000|2021-08-03 16:40:00|8082|8079|8078|8077|8082|8080|8074|8071|900
1628009100000|2021-08-03 16:45:00|8081|8075|8084|8081|8086|8083|8078|8074|400
1628009400000|2021-08-03 16:50:00|8085|8082|8088|8085|8090|8085|8081|8077|300
1628009700000|2021-08-03 16:55:00|8089|8086|8095|8092|8100|8094|8087|8083|0
1628010000000|2021-08-03 17:00:00|8096|8093|8097|8093|8104|8098|8095|8092|1177
1628010300000|2021-08-03 17:05:00|8099|8094|8097|8094|8102|8097|8095|8092|498
1628010600000|2021-08-03 17:10:00|8098|8095|8097|8093|8099|8095|8091|8088|200
1628010900000|2021-08-03 17:15:00|8099|8094|8091|8088|8102|8097|8091|8087|310
1628011200000|2021-08-03 17:20:00|8092|8089|8086|8083|8093|8090|8080|8078|250
1628011500000|2021-08-03 17:25:00|8085|8082|8090|8087|8090|8088|8082|8079|0
1628011800000|2021-08-03 17:30:00|8091|8086|8095|8092|8098|8096|8090|8086|787
1628012100000|2021-08-03 17:35:00|8096|8093|8095|8092|8100|8097|8094|8091|0
1628012400000|2021-08-03 17:40:00|8096|8093|8096|8093|8099|8096|8092|8089|300
1628012700000|2021-08-03 17:45:00|8095|8092|8094|8091|8100|8097|8093|8090|250
1628013000000|2021-08-03 17:50:00|8095|8092|8107|8103|8109|8103|8091|8089|2300
1628013300000|2021-08-03 17:55:00|8106|8102|8099|8096|8107|8103|8097|8094|300
1628013600000|2021-08-03 18:00:00|8102|8097|8086|8082|8102|8099|8079|8076|326
1628013900000|2021-08-03 18:05:00|8087|8083|8091|8087|8093|8087|8084|8081|100
1628014200000|2021-08-03 18:10:00|8094|8088|8090|8086|8099|8095|8089|8086|0
1628014500000|2021-08-03 18:15:00|8089|8087|8090|8085|8093|8087|8085|8082|3128
1628014800000|2021-08-03 18:20:00|8089|8086|8092|8088|8095|8090|8087|8085|640
1628015100000|2021-08-03 18:25:00|8093|8089|8099|8095|8103|8097|8093|8089|100
1628015400000|2021-08-03 18:30:00|8098|8094|8105|8102|8106|8102|8096|8093|0
1628015700000|2021-08-03 18:35:00|8106|8103|8107|8105|8109|8105|8102|8099|100
1628016000000|2021-08-03 18:40:00|8109|8104|8117|8114|8117|8114|8106|8103|100
1628016300000|2021-08-03 18:45:00|8116|8112|8098|8095|8117|8114|8096|8093|295
1628016600000|2021-08-03 18:50:00|8100|8096|8102|8099|8106|8100|8099|8096|200
1628016900000|2021-08-03 18:55:00|8104|8100|8104|8101|8110|8104|8103|8099|0
1628017200000|2021-08-03 19:00:00|8105|8102|8108|8105|8110|8106|8104|8102|1200
1628017500000|2021-08-03 19:05:00|8109|8106|8114|8111|8116|8111|8107|8106|200
1628017800000|2021-08-03 19:10:00|8115|8112|8105|8102|8118|8112|8102|8099|620
1628018100000|2021-08-03 19:15:00|8106|8103|8101|8098|8107|8103|8100|8098|300
1628018400000|2021-08-03 19:20:00|8100|8099|8107|8104|8107|8104|8100|8098|0
1628018700000|2021-08-03 19:25:00|8108|8105|8108|8104|8110|8106|8105|8103|300
1628019000000|2021-08-03 19:30:00|8107|8105|8108|8105|8112|8107|8106|8103|1924
1628019300000|2021-08-03 19:35:00|8107|8104|8104|8101|8108|8105|8101|8099|500
1628019600000|2021-08-03 19:40:00|8105|8102|8099|8097|8107|8105|8099|8097|600
1628019900000|2021-08-03 19:45:00|8101|8096|8106|8103|8108|8104|8101|8096|400
1628020200000|2021-08-03 19:50:00|8107|8105|8112|8109|8114|8110|8104|8101|725
1628020500000|2021-08-03 19:55:00|8111|8108|8116|8109|8117|8112|8107|8105|2822
1628083800000|2021-08-04 13:30:00|8096|8070|8109|8100|8118|8108|8087|8054|8421
1628084100000|2021-08-04 13:35:00|8108|8093|8119|8115|8120|8116|8097|8085|2708
1628084400000|2021-08-04 13:40:00|8120|8114|8120|8114|8120|8119|8103|8097|3508
1628084700000|2021-08-04 13:45:00|8124|8115|8122|8117|8135|8128|8117|8110|2523
1628085000000|2021-08-04 13:50:00|8121|8118|8096|8092|8128|8122|8096|8089|3000
1628085300000|2021-08-04 13:55:00|8095|8091|8108|8105|8112|8105|8086|8081|1295
1628085600000|2021-08-04 14:00:00|8109|8106|8117|8113|8127|8121|8106|8099|2800
1628085900000|2021-08-04 14:05:00|8116|8110|8124|8120|8126|8120|8102|8097|600
1628086200000|2021-08-04 14:10:00|8123|8121|8125|8123|8134|8129|8114|8112|1035
1628086500000|2021-08-04 14:15:00|8126|8124|8129|8126|8134|8129|8123|8117|600
1628086800000|2021-08-04 14:20:00|8128|8125|8121|8117|8130|8126|8115|8111|669
1628087100000|2021-08-04 14:25:00|8122|8118|8112|8108|8134|8128|8110|8103|1466
1628087400000|2021-08-04 14:30:00|8109|8107|8102|8098|8121|8117|8085|8079|9468
1628087700000|2021-08-04 14:35:00|8101|8099|8101|8097|8112|8107|8098|8094|2550
1628088000000|2021-08-04 14:40:00|8100|8095|8112|8108|8113|8109|8097|8092|1396
1628088300000|2021-08-04 14:45:00|8111|8107|8108|8105|8122|8117|8107|8104|0
1628088600000|2021-08-04 14:50:00|8110|8106|8100|8097|8112|8108|8100|8096|1200
1628088900000|2021-08-04 14:55:00|8101|8098|8113|8109|8114|8111|8096|8091|1200
1628089200000|2021-08-04 15:00:00|8114|8110|8142|8139|8144|8139|8114|8109|0
1628089500000|2021-08-04 15:05:00|8144|8138|8138|8134|8148|8143|8137|8132|200
1628089800000|2021-08-04 15:10:00|8137|8135|8133|8130|8145|8142|8132|8127|228
1628090100000|2021-08-04 15:15:00|8134|8129|8133|8130|8138|8133|8129|8127|300
1628090400000|2021-08-04 15:20:00|8132|8129|8125|8121|8133|8130|8122|8118|400
1628090700000|2021-08-04 15:25:00|8127|8122|8120|8117|8128|8126|8115|8110|390
1628091000000|2021-08-04 15:30:00|8119|8118|8120|8117|8126|8123|8115|8112|3381
1628091300000|2021-08-04 15:35:00|8119|8118|8090|8087|8121|8118|8087|8084|900
1628091600000|2021-08-04 15:40:00|8091|8088|8083|8080|8092|8091|8081|8079|419
1628091900000|2021-08-04 15:45:00|8082|8079|8087|8085|8089|8086|8079|8077|300
1628092200000|2021-08-04 15:50:00|8088|8084|8078|8076|8092|8088|8075|8072|400
1628092500000|2021-08-04 15:55:00|8080|8077|8070|8068|8083|8078|8067|8062|300
1628092800000|2021-08-04 16:00:00|8069|8067|8066|8064|8072|8069|8064|8062|400
1628093100000|2021-08-04 16:05:00|8067|8063|8070|8068|8071|8069|8059|8056|2300
1628093400000|2021-08-04 16:10:00|8071|8069|8068|8066|8073|8070|8066|8064|500
1628093700000|2021-08-04 16:15:00|8067|8065|8069|8066|8075|8071|8065|8061|0
1628094000000|2021-08-04 16:20:00|8068|8065|8070|8067|8073|8071|8067|8064|0
1628094300000|2021-08-04 16:25:00|8072|8068|8071|8069|8073|8070|8065|8062|200
1628094600000|2021-08-04 16:30:00|8072|8068|8072|8069|8074|8072|8068|8064|100
1628094900000|2021-08-04 16:35:00|8071|8070|8069|8067|8074|8071|8063|8060|200
1628095200000|2021-08-04 16:40:00|8070|8068|8058|8056|8070|8068|8055|8053|200
1628095500000|2021-08-04 16:45:00|8059|8055|8065|8063|8067|8064|8055|8053|700
1628095800000|2021-08-04 16:50:00|8066|8062|8064|8061|8066|8065|8058|8056|900
1628096100000|2021-08-04 16:55:00|8063|8062|8065|8062|8065|8063|8059|8056|0
1628096400000|2021-08-04 17:00:00|8064|8063|8064|8062|8069|8067|8063|8061|0
1628096700000|2021-08-04 17:05:00|8063|8061|8072|8070|8075|8072|8063|8060|574
1628097000000|2021-08-04 17:10:00|8073|8071|8071|8068|8077|8074|8071|8068|215
1628097300000|2021-08-04 17:15:00|8072|8069|8080|8077|8082|8080|8067|8064|385
1628097600000|2021-08-04 17:20:00|8079|8076|8082|8079|8084|8081|8078|8076|200
1628097900000|2021-08-04 17:25:00|8081|8080|8083|8080|8087|8083|8081|8078|0
1628098200000|2021-08-04 17:30:00|8082|8081|8084|8081|8088|8085|8081|8078|300
1628098500000|2021-08-04 17:35:00|8085|8082|8075|8073|8085|8082|8073|8070|454
1628098800000|2021-08-04 17:40:00|8076|8072|8077|8074|8079|8077|8074|8071|0
1628099100000|2021-08-04 17:45:00|8076|8073|8078|8074|8079|8077|8075|8070|100
1628099400000|2021-08-04 17:50:00|8077|8075|8080|8077|8083|8079|8072|8069|0
1628099700000|2021-08-04 17:55:00|8081|8078|8080|8078|8083|8080|8079|8076|100
1628100000000|2021-08-04 18:00:00|8082|8079|8082|8079|8085|8083|8080|8077|100
1628100300000|2021-08-04 18:05:00|8081|8080|8085|8083|8087|8084|8078|8075|990
1628100600000|2021-08-04 18:10:00|8084|8082|8090|8086|8091|8088|8084|8082|0
1628100900000|2021-08-04 18:15:00|8091|8085|8085|8082|8091|8087|8085|8082|0
1628101200000|2021-08-04 18:20:00|8084|8080|8084|8080|8089|8085|8083|8079|100
1628101500000|2021-08-04 18:25:00|8083|8079|8082|8079|8084|8081|8079|8075|725
1628101800000|2021-08-04 18:30:00|8081|8078|8080|8077|8082|8079|8076|8075|100
1628102100000|2021-08-04 18:35:00|8081|8078|8081|8078|8082|8079|8076|8072|200
1628102400000|2021-08-04 18:40:00|8080|8077|8076|8074|8080|8078|8074|8071|0
1628102700000|2021-08-04 18:45:00|8077|8073|8078|8075|8079|8076|8070|8066|300
1628103000000|2021-08-04 18:50:00|8077|8076|8084|8082|8084|8082|8076|8072|0
1628103300000|2021-08-04 18:55:00|8085|8081|8082|8079|8085|8082|8077|8073|100
1628103600000|2021-08-04 19:00:00|8081|8078|8082|8078|8083|8080|8079|8076|600
1628103900000|2021-08-04 19:05:00|8081|8079|8080|8078|8085|8083|8080|8077|0
1628104200000|2021-08-04 19:10:00|8081|8079|8077|8074|8083|8080|8075|8072|200
1628104500000|2021-08-04 19:15:00|8076|8075|8072|8069|8078|8075|8070|8069|100
1628104800000|2021-08-04 19:20:00|8073|8070|8076|8075|8078|8076|8071|8069|1000
1628105100000|2021-08-04 19:25:00|8079|8076|8089|8086|8090|8088|8076|8075|522
1628105400000|2021-08-04 19:30:00|8090|8087|8089|8087|8090|8087|8083|8080|1500
1628105700000|2021-08-04 19:35:00|8089|8083|8082|8077|8092|8086|8081|8075|0
1628106000000|2021-08-04 19:40:00|8083|8078|8091|8085|8092|8086|8082|8076|347
1628106300000|2021-08-04 19:45:00|8090|8082|8087|8081|8091|8086|8084|8078|300
1628106600000|2021-08-04 19:50:00|8088|8080|8085|8077|8090|8083|8079|8072|600
1628106900000|2021-08-04 19:55:00|8086|8078|8085|8074|8087|8081|8079|8074|608
1628170200000|2021-08-05 13:30:00|8143|8108|8149|8144|8164|8146|8111|8100|8440
1628170500000|2021-08-05 13:35:00|8148|8145|8157|8153|8168|8161|8141|8136|2738
1628170800000|2021-08-05 13:40:00|8158|8154|8153|8148|8171|8166|8149|8145|3265
1628171100000|2021-08-05 13:45:00|8152|8149|8156|8153|8167|8162|8142|8139|1000
1628171400000|2021-08-05 13:50:00|8157|8154|8171|8168|8176|8170|8156|8153|300
1628171700000|2021-08-05 13:55:00|8170|8167|8181|8178|8185|8178|8158|8154|1201
1628172000000|2021-08-05 14:00:00|8182|8179|8179|8175|8188|8183|8171|8166|1128
1628172300000|2021-08-05 14:05:00|8178|8176|8168|8165|8179|8176|8161|8158|926
1628172600000|2021-08-05 14:10:00|8167|8164|8159|8156|8170|8166|8151|8147|1144
1628172900000|2021-08-05 14:15:00|8160|8157|8156|8153|8162|8158|8146|8144|500
1628173200000|2021-08-05 14:20:00|8157|8154|8150|8147|8158|8155|8147|8143|600
1628173500000|2021-08-05 14:25:00|8151|8148|8168|8162|8168|8164|8148|8145|1325
1628173800000|2021-08-05 14:30:00|8166|8161|8178|8176|8180|8176|8166|8161|687
1628174100000|2021-08-05 14:35:00|8180|8175|8178|8176|8195|8192|8178|8174|2311
1628174400000|2021-08-05 14:40:00|8181|8175|8179|8176|8183|8179|8174|8170|600
1628174700000|2021-08-05 14:45:00|8178|8175|8183|8180|8191|8185|8178|8175|1793
1628175000000|2021-08-05 14:50:00|8184|8181|8186|8183|8190|8187|8180|8178|1698
1628175300000|2021-08-05 14:55:00|8185|8182|8180|8178|8186|8183|8175|8173|400
1628175600000|2021-08-05 15:00:00|8181|8177|8195|8192|8195|8193|8181|8177|500
1628175900000|2021-08-05 15:05:00|8196|8193|8198|8196|8200|8199|8192|8191|1525
1628176200000|2021-08-05 15:10:00|8199|8197|8205|8201|8206|8202|8196|8194|450
1628176500000|2021-08-05 15:15:00|8204|8199|8198|8196|8206|8201|8197|8194|200
1628176800000|2021-08-05 15:20:00|8199|8195|8206|8203|8206|8204|8198|8195|600
1628177100000|2021-08-05 15:25:00|8207|8204|8211|8208|8214|8210|8205|8203|1400
1628177400000|2021-08-05 15:30:00|8212|8209|8213|8210|8219|8217|8211|8208|600
1628177700000|2021-08-05 15:35:00|8214|8209|8207|8204|8215|8211|8206|8203|100
1628178000000|2021-08-05 15:40:00|8206|8203|8192|8189|8207|8204|8191|8188|200
1628178300000|2021-08-05 15:45:00|8191|8190|8190|8187|8194|8190|8188|8185|400
1628178600000|2021-08-05 15:50:00|8189|8186|8193|8189|8193|8190|8186|8183|800
1628178900000|2021-08-05 15:55:00|8192|8190|8206|8203|8206|8204|8191|8187|320
1628179200000|2021-08-05 16:00:00|8207|8204|8201|8198|8210|8208|8199|8196|330
1628179500000|2021-08-05 16:05:00|8200|8197|8209|8207|8210|8207|8200|8197|0
1628179800000|2021-08-05 16:10:00|8210|8208|8211|8209|8215|8211|8209|8206|200
1628180100000|2021-08-05 16:15:00|8213|8210|8209|8206|8213|8210|8207|8204|200
1628180400000|2021-08-05 16:20:00|8208|8207|8208|8205|8210|8207|8204|8201|200
1628180700000|2021-08-05 16:25:00|8207|8204|8203|8200|8208|8204|8201|8199|400
1628181000000|2021-08-05 16:30:00|8204|8199|8205|8201|8205|8202|8201|8199|100
1628181300000|2021-08-05 16:35:00|8204|8202|8195|8191|8205|8202|8193|8191|400
1628181600000|2021-08-05 16:40:00|8194|8192|8194|8191|8200|8197|8193|8191|300
1628181900000|2021-08-05 16:45:00|8193|8190|8201|8198|8201|8199|8192|8190|200
1628182200000|2021-08-05 16:50:00|8200|8199|8200|8197|8202|8199|8199|8195|506
1628182500000|2021-08-05 16:55:00|8199|8196|8198|8195|8203|8199|8196|8193|300
1628182800000|2021-08-05 17:00:00|8199|8196|8195|8192|8199|8196|8194|8190|100
1628183100000|2021-08-05 17:05:00|8196|8193|8193|8190|8200|8196|8187|8181|200
1628183400000|2021-08-05 17:10:00|8192|8189|8192|8188|8193|8190|8189|8186|0
1628183700000|2021-08-05 17:15:00|8191|8189|8188|8185|8194|8191|8187|8185|400
1628184000000|2021-08-05 17:20:00|8189|8186|8190|8187|8193|8189|8188|8185|100
1628184300000|2021-08-05 17:25:00|8191|8188|8196|8193|8197|8194|8191|8187|0
1628184600000|2021-08-05 17:30:00|8195|8192|8198|8195|8201|8197|8194|8192|100
1628184900000|2021-08-05 17:35:00|8199|8196|8200|8197|8201|8197|8195|8193|100
1628185200000|2021-08-05 17:40:00|8199|8196|8200|8198|8204|8201|8198|8196|300
1628185500000|2021-08-05 17:45:00|8201|8197|8200|8197|8202|8198|8196|8193|200
1628185800000|2021-08-05 17:50:00|8199|8196|8196|8194|8201|8197|8193|8191|586
1628186100000|2021-08-05 17:55:00|8197|8193|8198|8195|8199|8196|8192|8190|0
1628186400000|2021-08-05 18:00:00|8197|8194|8197|8194|8198|8195|8194|8192|303
1628186700000|2021-08-05 18:05:00|8198|8195|8194|8191|8201|8198|8188|8185|625
1628187000000|2021-08-05 18:10:00|8193|8190|8198|8195|8199|8196|8193|8190|0
1628187300000|2021-08-05 18:15:00|8197|8194|8197|8195|8201|8199|8196|8193|800
1628187600000|2021-08-05 18:20:00|8198|8194|8194|8191|8198|8195|8192|8190|1000
1628187900000|2021-08-05 18:25:00|8195|8192|8199|8196|8199|8197|8193|8190|400
1628188200000|2021-08-05 18:30:00|8198|8195|8201|8200|8205|8202|8197|8195|745
1628188500000|2021-08-05 18:35:00|8202|8201|8203|8201|8206|8203|8201|8199|1731
1628188800000|2021-08-05 18:40:00|8202|8200|8205|8203|8208|8205|8201|8199|428
1628189100000|2021-08-05 18:45:00|8204|8201|8206|8204|8207|8205|8203|8201|0
1628189400000|2021-08-05 18:50:00|8205|8203|8202|8200|8206|8204|8202|8200|392
1628189700000|2021-08-05 18:55:00|8203|8201|8198|8194|8205|8204|8197|8194|897
1628190000000|2021-08-05 19:00:00|8197|8195|8199|8196|8202|8199|8197|8194|100
1628190300000|2021-08-05 19:05:00|8198|8197|8203|8200|8204|8201|8198|8196|1100
1628190600000|2021-08-05 19:10:00|8202|8199|8200|8197|8203|8200|8199|8197|300
1628190900000|2021-08-05 19:15:00|8201|8198|8194|8191|8202|8198|8191|8188|208
1628191200000|2021-08-05 19:20:00|8195|8192|8196|8193|8198|8196|8194|8191|500
1628191500000|2021-08-05 19:25:00|8195|8194|8198|8196|8200|8198|8194|8192|200
1628191800000|2021-08-05 19:30:00|8197|8194|8191|8189|8198|8196|8190|8188|300
1628192100000|2021-08-05 19:35:00|8192|8190|8193|8191|8195|8193|8191|8189|600
1628192400000|2021-08-05 19:40:00|8194|8192|8192|8191|8195|8193|8189|8188|1045
1628192700000|2021-08-05 19:45:00|8191|8190|8189|8187|8195|8193|8189|8186|1679
1628193000000|2021-08-05 19:50:00|8190|8188|8198|8196|8198|8196|8189|8188|1351
1628193300000|2021-08-05 19:55:00|8197|8197|8201|8194|8202|8199|8194|8192|5365
1628256600000|2021-08-06 13:30:00|8191|8166|8200|8191|8211|8201|8189|8160|11437
1628256900000|2021-08-06 13:35:00|8201|8192|8190|8183|8208|8198|8176|8166|3873
1628257200000|2021-08-06 13:40:00|8189|8184|8164|8159|8196|8186|8159|8153|3943
1628257500000|2021-08-06 13:45:00|8163|8158|8157|8155|8171|8165|8148|8143|2138
1628257800000|2021-08-06 13:50:00|8158|8156|8147|8143|8161|8157|8135|8129|4258
1628258100000|2021-08-06 13:55:00|8149|8144|8167|8161|8168|8164|8145|8141|1480
1628258400000|2021-08-06 14:00:00|8173|8160|8175|8172|8181|8175|8160|8155|1444
1628258700000|2021-08-06 14:05:00|8174|8171|8143|8139|8176|8171|8141|8137|5494
1628259000000|2021-08-06 14:10:00|8144|8138|8146|8142|8153|8146|8137|8133|200
1628259300000|2021-08-06 14:15:00|8147|8143|8139|8135|8153|8149|8139|8135|1825
1628259600000|2021-08-06 14:20:00|8138|8134|8131|8128|8139|8134|8115|8111|548
1628259900000|2021-08-06 14:25:00|8133|8129|8125|8122|8133|8130|8119|8116|0
1628260200000|2021-08-06 14:30:00|8126|8123|8127|8123|8132|8128|8122|8119|496
1628260500000|2021-08-06 14:35:00|8126|8120|8108|8105|8129|8126|8105|8101|800
1628260800000|2021-08-06 14:40:00|8107|8104|8111|8109|8115|8112|8106|8103|1020
1628261100000|2021-08-06 14:45:00|8110|8108|8095|8091|8111|8108|8093|8091|400
1628261400000|2021-08-06 14:50:00|8094|8092|8102|8100|8102|8100|8093|8088|400
1628261700000|2021-08-06 14:55:00|8103|8099|8101|8099|8104|8101|8094|8090|800
1628262000000|2021-08-06 15:00:00|8102|8100|8090|8088|8107|8102|8089|8085|798
1628262300000|2021-08-06 15:05:00|8089|8087|8086|8083|8091|8089|8078|8076|600
1628262600000|2021-08-06 15:10:00|8087|8084|8100|8096|8100|8096|8082|8079|1940
1628262900000|2021-08-06 15:15:00|8101|8097|8109|8107|8111|8107|8095|8093|0
1628263200000|2021-08-06 15:20:00|8111|8108|8125|8121|8128|8125|8110|8108|800
1628263500000|2021-08-06 15:25:00|8123|8122|8119|8117|8124|8122|8110|8109|1800
1628263800000|2021-08-06 15:30:00|8118|8115|8110|8108|8121|8117|8109|8108|150
1628264100000|2021-08-06 15:35:00|8111|8107|8113|8110|8114|8110|8105|8102|500
1628264400000|2021-08-06 15:40:00|8112|8109|8114|8111|8115|8113|8111|8108|0
1628264700000|2021-08-06 15:45:00|8113|8110|8108|8105|8115|8112|8106|8103|300
1628265000000|2021-08-06 15:50:00|8110|8106|8107|8104|8110|8108|8104|8102|0
1628265300000|2021-08-06 15:55:00|8106|8103|8110|8109|8110|8109|8102|8101|500
1628265600000|2021-08-06 16:00:00|8109|8108|8113|8109|8113|8109|8107|8105|996
1628265900000|2021-08-06 16:05:00|8114|8110|8112|8109|8118|8114|8110|8107|0
1628266200000|2021-08-06 16:10:00|8113|8108|8112|8109|8114|8112|8109|8104|200
1628266500000|2021-08-06 16:15:00|8111|8108|8116|8113|8117|8113|8111|8108|100
1628266800000|2021-08-06 16:20:00|8115|8112|8117|8114|8119|8115|8114|8112|100
1628267100000|2021-08-06 16:25:00|8116|8113|8120|8117|8121|8118|8114|8112|0
1628267400000|2021-08-06 16:30:00|8119|8115|8112|8111|8120|8116|8110|8108|598
1628267700000|2021-08-06 16:35:00|8114|8110|8111|8108|8115|8112|8110|8106|0
1628268000000|2021-08-06 16:40:00|8112|8107|8110|8106|8114|8110|8107|8104|0
1628268300000|2021-08-06 16:45:00|8109|8105|8105|8102|8110|8105|8103|8100|0
1628268600000|2021-08-06 16:50:00|8106|8103|8113|8111|8115|8112|8104|8102|100
1628268900000|2021-08-06 16:55:00|8115|8112|8113|8109|8117|8113|8112|8109|500
1628269200000|2021-08-06 17:00:00|8112|8110|8121|8118|8121|8118|8111|8109|200
1628269500000|2021-08-06 17:05:00|8120|8117|8118|8115|8124|8121|8118|8115|594
1628269800000|2021-08-06 17:10:00|8119|8116|8124|8121|8125|8123|8118|8115|200
1628270100000|2021-08-06 17:15:00|8125|8120|8123|8120|8126|8121|8120|8117|0
1628270400000|2021-08-06 17:20:00|8122|8119|8123|8120|8127|8123|8120|8117|100
1628270700000|2021-08-06 17:25:00|8124|8121|8119|8117|8128|8122|8119|8117|100
1628271000000|2021-08-06 17:30:00|8120|8116|8117|8114|8120|8117|8116|8113|100
1628271300000|2021-08-06 17:35:00|8118|8113|8112|8109|8118|8114|8112|8109|100
1628271600000|2021-08-06 17:40:00|8111|8108|8114|8110|8114|8111|8109|8106|0
1628271900000|2021-08-06 17:45:00|8113|8111|8111|8108|8114|8111|8110|8107|0
1628272200000|2021-08-06 17:50:00|8110|8107|8112|8109|8114|8111|8108|8105|100
1628272500000|2021-08-06 17:55:00|8113|8110|8114|8111|8117|8114|8112|8109|0
1628272800000|2021-08-06 18:00:00|8113|8110|8115|8112|8116|8113|8111|8108|200
1628273100000|2021-08-06 18:05:00|8114|8111|8113|8110|8115|8111|8110|8107|200
1628273400000|2021-08-06 18:10:00|8115|8111|8108|8106|8115|8111|8107|8105|0
1628273700000|2021-08-06 18:15:00|8107|8105|8111|8109|8112|8109|8107|8105|100
1628274000000|2021-08-06 18:20:00|8110|8108|8110|8108|8112|8110|8106|8105|500
1628274300000|2021-08-06 18:25:00|8112|8109|8115|8112|8117|8114|8111|8108|276
1628274600000|2021-08-06 18:30:00|8114|8113|8115|8112|8119|8116|8114|8110|540
1628274900000|2021-08-06 18:35:00|8116|8113|8120|8117|8123|8119|8114|8112|200
1628275200000|2021-08-06 18:40:00|8119|8116|8111|8109|8119|8117|8110|8109|1124
1628275500000|2021-08-06 18:45:00|8112|8110|8110|8107|8113|8110|8109|8107|0
1628275800000|2021-08-06 18:50:00|8111|8108|8107|8105|8114|8110|8106|8104|342
1628276100000|2021-08-06 18:55:00|8108|8104|8104|8101|8108|8105|8103|8101|300
1628276400000|2021-08-06 19:00:00|8103|8102|8098|8095|8106|8103|8096|8094|350
1628276700000|2021-08-06 19:05:00|8099|8096|8103|8100|8104|8101|8097|8095|200
1628277000000|2021-08-06 19:10:00|8102|8101|8108|8105|8108|8105|8101|8100|0
1628277300000|2021-08-06 19:15:00|8107|8104|8108|8105|8109|8107|8104|8102|500
1628277600000|2021-08-06 19:20:00|8107|8104|8111|8108|8112|8108|8105|8103|199
1628277900000|2021-08-06 19:25:00|8110|8107|8109|8106|8110|8108|8105|8103|0
1628278200000|2021-08-06 19:30:00|8110|8107|8113|8111|8114|8111|8108|8106|200
1628278500000|2021-08-06 19:35:00|8112|8110|8112|8110|8115|8112|8110|8109|1300
1628278800000|2021-08-06 19:40:00|8113|8111|8108|8107|8113|8112|8108|8106|800
1628279100000|2021-08-06 19:45:00|8107|8106|8103|8101|8110|8107|8102|8101|800
1628279400000|2021-08-06 19:50:00|8102|8100|8108|8105|8110|8106|8101|8097|1900
1628279700000|2021-08-06 19:55:00|8107|8104|8111|8105|8111|8107|8103|8101|3678
1628515800000|2021-08-09 13:30:00|8135|8102|8098|8094|8135|8123|8098|8091|10147
1628516100000|2021-08-09 13:35:00|8100|8093|8088|8085|8113|8105|8086|8079|2614
1628516400000|2021-08-09 13:40:00|8089|8084|8099|8096|8106|8101|8085|8080|1200
1628516700000|2021-08-09 13:45:00|8100|8097|8129|8126|8129|8126|8091|8086|1318
1628517000000|2021-08-09 13:50:00|8130|8125|8128|8125|8148|8142|8125|8121|1340
1628517300000|2021-08-09 13:55:00|8131|8126|8153|8149|8157|8152|8128|8125|1645
1628517600000|2021-08-09 14:00:00|8158|8148|8150|8147|8158|8152|8142|8139|2034
1628517900000|2021-08-09 14:05:00|8151|8148|8156|8153|8163|8159|8150|8144|1196
1628518200000|2021-08-09 14:10:00|8155|8154|8162|8158|8170|8167|8155|8153|5220
1628518500000|2021-08-09 14:15:00|8161|8159|8161|8158|8162|8159|8149|8143|600
1628518800000|2021-08-09 14:20:00|8162|8159|8168|8165|8174|8171|8161|8157|1351
1628519100000|2021-08-09 14:25:00|8169|8166|8177|8174|8181|8177|8167|8161|446
1628519400000|2021-08-09 14:30:00|8179|8175|8176|8173|8184|8181|8171|8168|2380
1628519700000|2021-08-09 14:35:00|8177|8172|8163|8160|8178|8175|8157|8154|798
1628520000000|2021-08-09 14:40:00|8164|8161|8170|8168|8173|8170|8163|8160|356
1628520300000|2021-08-09 14:45:00|8169|8166|8169|8166|8176|8174|8164|8159|0
1628520600000|2021-08-09 14:50:00|8168|8164|8173|8170|8174|8170|8162|8157|100
1628520900000|2021-08-09 14:55:00|8174|8171|8178|8175|8183|8180|8173|8169|1000
1628521200000|2021-08-09 15:00:00|8177|8174|8180|8178|8189|8184|8175|8172|940
1628521500000|2021-08-09 15:05:00|8181|8175|8181|8178|8186|8182|8174|8172|738
1628521800000|2021-08-09 15:10:00|8180|8175|8182|8178|8184|8180|8178|8175|573
1628522100000|2021-08-09 15:15:00|8181|8177|8188|8185|8191|8187|8179|8176|1237
1628522400000|2021-08-09 15:20:00|8187|8184|8186|8183|8189|8186|8181|8177|300
1628522700000|2021-08-09 15:25:00|8185|8181|8186|8183|8189|8184|8179|8176|100
1628523000000|2021-08-09 15:30:00|8187|8184|8184|8181|8187|8184|8181|8177|0
1628523300000|2021-08-09 15:35:00|8183|8180|8187|8184|8187|8184|8182|8179|100
1628523600000|2021-08-09 15:40:00|8186|8183|8196|8193|8196|8193|8183|8179|800
1628523900000|2021-08-09 15:45:00|8195|8192|8191|8188|8200|8198|8191|8187|872
1628524200000|2021-08-09 15:50:00|8190|8189|8200|8197|8200|8197|8190|8187|0
1628524500000|2021-08-09 15:55:00|8199|8196|8205|8202|8206|8202|8196|8193|4164
1628524800000|2021-08-09 16:00:00|8204|8201|8199|8194|8209|8204|8199|8194|201
1628525100000|2021-08-09 16:05:00|8200|8195|8207|8203|8210|8204|8199|8193|0
1628525400000|2021-08-09 16:10:00|8210|8204|8208|8203|8210|8206|8205|8201|0
1628525700000|2021-08-09 16:15:00|8207|8202|8209|8205|8210|8206|8204|8202|0
1628526000000|2021-08-09 16:20:00|8208|8203|8206|8200|8210|8204|8204|8200|0
1628526300000|2021-08-09 16:25:00|8203|8201|8205|8202|8209|8205|8203|8200|100
1628526600000|2021-08-09 16:30:00|8206|8203|8212|8208|8212|8209|8204|8201|6576
1628526900000|2021-08-09 16:35:00|8213|8209|8213|8210|8214|8211|8211|8207|1897
1628527200000|2021-08-09 16:40:00|8212|8211|8208|8205|8213|8211|8208|8205|324
1628527500000|2021-08-09 16:45:00|8210|8206|8210|8207|8216|8213|8208|8205|0
1628527800000|2021-08-09 16:50:00|8211|8208|8208|8206|8211|8210|8208|8206|100
1628528100000|2021-08-09 16:55:00|8209|8207|8210|8207|8212|8208|8204|8200|500
1628528400000|2021-08-09 17:00:00|8209|8208|8206|8204|8210|8208|8202|8201|400
1628528700000|2021-08-09 17:05:00|8207|8205|8202|8200|8207|8205|8201|8200|0
1628529000000|2021-08-09 17:10:00|8203|8201|8199|8197|8203|8201|8199|8197|104
1628529300000|2021-08-09 17:15:00|8200|8198|8198|8195|8200|8198|8193|8189|0
1628529600000|2021-08-09 17:20:00|8199|8196|8197|8195|8199|8196|8193|8190|700
1628529900000|2021-08-09 17:25:00|8196|8194|8199|8196|8200|8197|8195|8192|100
1628530200000|2021-08-09 17:30:00|8198|8195|8194|8192|8199|8195|8193|8190|417
1628530500000|2021-08-09 17:35:00|8193|8191|8200|8197|8200|8198|8193|8190|100
1628530800000|2021-08-09 17:40:00|8199|8196|8200|8197|8203|8200|8199|8196|700
1628531100000|2021-08-09 17:45:00|8199|8198|8197|8194|8203|8199|8197|8194|200
1628531400000|2021-08-09 17:50:00|8196|8195|8197|8194|8199|8196|8196|8193|100
1628531700000|2021-08-09 17:55:00|8198|8195|8200|8197|8200|8198|8197|8194|0
1628532000000|2021-08-09 18:00:00|8199|8198|8202|8199|8203|8201|8199|8197|0
1628532300000|2021-08-09 18:05:00|8201|8200|8201|8198|8202|8200|8197|8194|100
1628532600000|2021-08-09 18:10:00|8200|8197|8199|8196|8201|8198|8198|8195|0
1628532900000|2021-08-09 18:15:00|8198|8197|8198|8195|8200|8197|8195|8192|100
1628533200000|2021-08-09 18:20:00|8197|8194|8195|8192|8198|8195|8192|8190|100
1628533500000|2021-08-09 18:25:00|8197|8193|8197|8194|8197|8195|8194|8191|0
1628533800000|2021-08-09 18:30:00|8196|8193|8205|8204|8206|8204|8196|8193|158
1628534100000|2021-08-09 18:35:00|8206|8202|8210|8207|8210|8208|8204|8201|100
1628534400000|2021-08-09 18:40:00|8209|8208|8200|8197|8210|8208|8198|8194|300
1628534700000|2021-08-09 18:45:00|8199|8196|8199|8196|8200|8198|8197|8194|0
1628535000000|2021-08-09 18:50:00|8198|8197|8196|8193|8199|8198|8194|8191|100
1628535300000|2021-08-09 18:55:00|8195|8194|8200|8199|8200|8199|8195|8193|100
1628535600000|2021-08-09 19:00:00|8202|8198|8203|8202|8208|8205|8202|8198|4483
1628535900000|2021-08-09 19:05:00|8204|8203|8205|8202|8208|8204|8202|8199|200
1628536200000|2021-08-09 19:10:00|8204|8203|8204|8200|8205|8203|8199|8196|429
1628536500000|2021-08-09 19:15:00|8205|8201|8203|8201|8205|8202|8201|8199|0
1628536800000|2021-08-09 19:20:00|8204|8202|8197|8195|8205|8202|8197|8193|200
1628537100000|2021-08-09 19:25:00|8198|8194|8202|8200|8202|8200|8196|8193|100
1628537400000|2021-08-09 19:30:00|8203|8199|8204|8201|8207|8206|8201|8199|200
1628537700000|2021-08-09 19:35:00|8203|8200|8204|8202|8205|8204|8201|8199|599
1628538000000|2021-08-09 19:40:00|8205|8201|8200|8198|8205|8203|8199|8196|200
1628538300000|2021-08-09 19:45:00|8199|8197|8193|8190|8200|8197|8192|8190|800
1628538600000|2021-08-09 19:50:00|8192|8187|8188|8185|8195|8191|8188|8185|1191
1628538900000|2021-08-09 19:55:00|8187|8186|8189|8181|8191|8190|8186|8181|2700
1628602200000|2021-08-10 13:30:00|8240|8216|8270|8261|8275|8272|8236|8216|24418
1628602500000|2021-08-10 13:35:00|8271|8262|8261|8253|8275|8266|8252|8245|3939
1628602800000|2021-08-10 13:40:00|8265|8254|8255|8250|8275|8269|8254|8246|1798
1628603100000|2021-08-10 13:45:00|8257|8251|8236|8232|8257|8251|8232|8224|1600
1628603400000|2021-08-10 13:50:00|8237|8233|8246|8242|8258|8251|8229|8225|1926
1628603700000|2021-08-10 13:55:00|8248|8243|8250|8245|8255|8251|8245|8238|0
1628604000000|2021-08-10 14:00:00|8251|8246|8238|8232|8252|8247|8235|8229|620
1628604300000|2021-08-10 14:05:00|8239|8233|8236|8232|8243|8237|8225|8217|200
1628604600000|2021-08-10 14:10:00|8235|8231|8241|8238|8246|8240|8233|8229|200
1628604900000|2021-08-10 14:15:00|8240|8237|8247|8244|8255|8250|8240|8232|450
1628605200000|2021-08-10 14:20:00|8250|8245|8250|8246|8259|8253|8244|8238|600
1628605500000|2021-08-10 14:25:00|8252|8247|8233|8230|8254|8250|8232|8227|100
1628605800000|2021-08-10 14:30:00|8234|8231|8204|8201|8237|8231|8199|8193|3636
1628606100000|2021-08-10 14:35:00|8205|8202|8212|8208|8215|8212|8202|8196|1394
1628606400000|2021-08-10 14:40:00|8211|8207|8191|8188|8213|8208|8183|8179|900
1628606700000|2021-08-10 14:45:00|8190|8187|8222|8218|8225|8222|8187|8183|846
1628607000000|2021-08-10 14:50:00|8221|8217|8214|8212|8224|8222|8201|8196|448
1628607300000|2021-08-10 14:55:00|8213|8211|8220|8218|8221|8218|8210|8205|710
1628607600000|2021-08-10 15:00:00|8219|8219|8214|8211|8224|8222|8205|8203|1900
1628607900000|2021-08-10 15:05:00|8215|8212|8206|8203|8222|8219|8205|8202|499
1628608200000|2021-08-10 15:10:00|8207|8204|8210|8206|8213|8210|8203|8201|843
1628608500000|2021-08-10 15:15:00|8209|8205|8213|8210|8217|8212|8204|8200|2558
1628608800000|2021-08-10 15:20:00|8212|8209|8229|8226|8229|8226|8211|8207|545
1628609100000|2021-08-10 15:25:00|8230|8227|8235|8232|8235|8233|8227|8225|400
1628609400000|2021-08-10 15:30:00|8234|8231|8252|8250|8252|8250|8232|8229|900
1628609700000|2021-08-10 15:35:00|8254|8251|8258|8256|8258|8256|8249|8246|800
1628610000000|2021-08-10 15:40:00|8259|8255|8251|8248|8259|8257|8249|8247|786
1628610300000|2021-08-10 15:45:00|8250|8246|8256|8253|8260|8257|8246|8243|400
1628610600000|2021-08-10 15:50:00|8255|8252|8248|8246|8257|8254|8248|8246|100
1628610900000|2021-08-10 15:55:00|8249|8247|8256|8254|8257|8254|8248|8246|1900
1628611200000|2021-08-10 16:00:00|8257|8253|8265|8262|8268|8264|8255|8252|1600
1628611500000|2021-08-10 16:05:00|8266|8263|8266|8264|8270|8269|8265|8262|700
1628611800000|2021-08-10 16:10:00|8267|8263|8273|8270|8276|8273|8266|8261|1230
1628612100000|2021-08-10 16:15:00|8274|8271|8281|8278|8281|8279|8271|8268|200
1628612400000|2021-08-10 16:20:00|8280|8277|8280|8276|8283|8280|8276|8274|200
1628612700000|2021-08-10 16:25:00|8279|8277|8276|8272|8283|8279|8274|8272|422
1628613000000|2021-08-10 16:30:00|8275|8273|8263|8261|8277|8274|8263|8259|350
1628613300000|2021-08-10 16:35:00|8264|8260|8258|8255|8267|8264|8258|8255|500
1628613600000|2021-08-10 16:40:00|8259|8256|8249|8246|8260|8257|8247|8243|700
1628613900000|2021-08-10 16:45:00|8250|8247|8254|8251|8255|8252|8247|8245|700
1628614200000|2021-08-10 16:50:00|8253|8250|8261|8259|8261|8259|8247|8244|100
1628614500000|2021-08-10 16:55:00|8260|8258|8260|8257|8264|8261|8257|8255|0
1628614800000|2021-08-10 17:00:00|8259|8256|8257|8255|8263|8261|8256|8253|300
1628615100000|2021-08-10 17:05:00|8258|8254|8261|8260|8263|8261|8254|8252|300
1628615400000|2021-08-10 17:10:00|8262|8258|8266|8265|8267|8265|8260|8258|100
1628615700000|2021-08-10 17:15:00|8265|8262|8268|8266|8270|8267|8262|8260|400
1628616000000|2021-08-10 17:20:00|8269|8267|8271|8268|8275|8272|8267|8265|500
1628616300000|2021-08-10 17:25:00|8270|8266|8265|8262|8271|8266|8260|8258|100
1628616600000|2021-08-10 17:30:00|8266|8263|8263|8261|8268|8266|8262|8260|700
1628616900000|2021-08-10 17:35:00|8264|8259|8251|8248|8264|8261|8249|8247|200
1628617200000|2021-08-10 17:40:00|8250|8249|8253|8251|8255|8253|8249|8247|300
1628617500000|2021-08-10 17:45:00|8252|8249|8249|8246|8256|8253|8244|8241|1398
1628617800000|2021-08-10 17:50:00|8250|8247|8248|8246|8251|8248|8245|8242|1100
1628618100000|2021-08-10 17:55:00|8249|8247|8251|8247|8254|8252|8248|8246|500
1628618400000|2021-08-10 18:00:00|8250|8248|8242|8239|8255|8252|8240|8239|624
1628618700000|2021-08-10 18:05:00|8241|8238|8235|8233|8242|8239|8230|8228|1549
1628619000000|2021-08-10 18:10:00|8236|8232|8227|8225|8236|8233|8226|8222|500
1628619300000|2021-08-10 18:15:00|8226|8224|8223|8220|8231|8229|8220|8218|600
1628619600000|2021-08-10 18:20:00|8222|8219|8226|8223|8227|8224|8217|8214|800
1628619900000|2021-08-10 18:25:00|8225|8222|8228|8226|8230|8227|8223|8221|380
1628620200000|2021-08-10 18:30:00|8229|8227|8230|8227|8231|8228|8223|8221|300
1628620500000|2021-08-10 18:35:00|8231|8228|8230|8228|8233|8230|8226|8225|500
1628620800000|2021-08-10 18:40:00|8229|8227|8233|8232|8234|8232|8228|8225|100
1628621100000|2021-08-10 18:45:00|8234|8233|8229|8227|8236|8233|8228|8225|900
1628621400000|2021-08-10 18:50:00|8230|8228|8229|8227|8232|8229|8226|8223|100
1628621700000|2021-08-10 18:55:00|8230|8226|8229|8226|8233|8230|8226|8225|400
1628622000000|2021-08-10 19:00:00|8228|8227|8222|8219|8231|8229|8220|8218|800
1628622300000|2021-08-10 19:05:00|8221|8218|8221|8218|8223|8221|8216|8213|200
1628622600000|2021-08-10 19:10:00|8220|8219|8223|8222|8224|8222|8218|8216|600
1628622900000|2021-08-10 19:15:00|8222|8220|8222|8221|8225|8222|8218|8215|500
1628623200000|2021-08-10 19:20:00|8224|8219|8222|8219|8224|8221|8218|8216|392
1628623500000|2021-08-10 19:25:00|8221|8220|8224|8221|8224|8223|8218|8216|0
1628623800000|2021-08-10 19:30:00|8223|8222|8222|8220|8229|8226|8222|8220|785
1628624100000|2021-08-10 19:35:00|8221|8218|8210|8208|8222|8220|8209|8207|100
1628624400000|2021-08-10 19:40:00|8211|8209|8205|8203|8212|8209|8204|8203|600
1628624700000|2021-08-10 19:45:00|8204|8202|8201|8199|8206|8204|8200|8197|1672
1628625000000|2021-08-10 19:50:00|8202|8198|8201|8199|8203|8201|8198|8196|1080
1628625300000|2021-08-10 19:55:00|8200|8198|8204|8195|8204|8200|8193|8192|4007
1628688600000|2021-08-11 13:30:00|8300|8240|8253|8245|8300|8254|8240|8208|17158
1628688900000|2021-08-11 13:35:00|8252|8244|8240|8237|8253|8245|8217|8213|2113
1628689200000|2021-08-11 13:40:00|8239|8236|8258|8255|8261|8257|8239|8231|200
1628689500000|2021-08-11 13:45:00|8259|8249|8257|8254|8262|8259|8231|8227|3586
1628689800000|2021-08-11 13:50:00|8258|8255|8263|8260|8275|8271|8255|8249|800
1628690100000|2021-08-11 13:55:00|8262|8259|8257|8254|8269|8265|8247|8243|200
1628690400000|2021-08-11 14:00:00|8258|8255|8253|8250|8267|8263|8252|8246|462
1628690700000|2021-08-11 14:05:00|8252|8249|8222|8219|8260|8258|8222|8219|1798
1628691000000|2021-08-11 14:10:00|8221|8218|8229|8226|8237|8230|8221|8218|700
1628691300000|2021-08-11 14:15:00|8230|8227|8218|8215|8231|8227|8215|8212|211
1628691600000|2021-08-11 14:20:00|8217|8214|8219|8217|8223|8219|8207|8201|100
1628691900000|2021-08-11 14:25:00|8220|8218|8221|8216|8232|8228|8219|8215|300
1628692200000|2021-08-11 14:30:00|8220|8213|8204|8201|8231|8226|8203|8198|600
1628692500000|2021-08-11 14:35:00|8203|8200|8204|8201|8211|8209|8197|8192|500
1628692800000|2021-08-11 14:40:00|8203|8200|8234|8230|8235|8231|8200|8197|100
1628693100000|2021-08-11 14:45:00|8233|8231|8228|8225|8234|8231|8224|8218|100
1628693400000|2021-08-11 14:50:00|8229|8226|8217|8214|8233|8229|8214|8209|100
1628693700000|2021-08-11 14:55:00|8216|8213|8202|8200|8217|8213|8200|8196|459
1628694000000|2021-08-11 15:00:00|8203|8201|8185|8180|8204|8202|8178|8175|200
1628694300000|2021-08-11 15:05:00|8186|8181|8184|8179|8189|8186|8178|8176|1250
1628694600000|2021-08-11 15:10:00|8183|8180|8179|8176|8194|8189|8175|8171|1644
1628694900000|2021-08-11 15:15:00|8178|8177|8176|8174|8182|8179|8165|8160|900
1628695200000|2021-08-11 15:20:00|8175|8173|8186|8182|8189|8186|8174|8173|1354
1628695500000|2021-08-11 15:25:00|8184|8183|8190|8187|8192|8189|8179|8177|550
1628695800000|2021-08-11 15:30:00|8189|8186|8193|8190|8196|8193|8180|8178|100
1628696100000|2021-08-11 15:35:00|8192|8191|8191|8189|8195|8192|8186|8183|1042
1628696400000|2021-08-11 15:40:00|8190|8188|8179|8177|8195|8192|8176|8174|100
1628696700000|2021-08-11 15:45:00|8181|8178|8169|8167|8184|8180|8166|8163|881
1628697000000|2021-08-11 15:50:00|8168|8165|8160|8157|8170|8166|8159|8157|1307
1628697300000|2021-08-11 15:55:00|8159|8158|8171|8168|8177|8174|8159|8157|751
1628697600000|2021-08-11 16:00:00|8170|8165|8187|8183|8187|8185|8168|8164|100
1628697900000|2021-08-11 16:05:00|8186|8184|8191|8188|8195|8192|8185|8183|100
1628698200000|2021-08-11 16:10:00|8192|8187|8189|8187|8193|8190|8184|8181|0
1628698500000|2021-08-11 16:15:00|8191|8188|8195|8193|8199|8196|8187|8186|700
1628698800000|2021-08-11 16:20:00|8194|8192|8204|8201|8205|8202|8192|8190|600
1628699100000|2021-08-11 16:25:00|8203|8200|8196|8194|8204|8202|8196|8194|300
1628699400000|2021-08-11 16:30:00|8195|8192|8207|8205|8209|8206|8194|8191|553
1628699700000|2021-08-11 16:35:00|8209|8206|8207|8203|8210|8207|8202|8199|200
1628700000000|2021-08-11 16:40:00|8206|8201|8207|8203|8209|8207|8201|8199|260
1628700300000|2021-08-11 16:45:00|8205|8202|8210|8209|8210|8209|8204|8202|0
1628700600000|2021-08-11 16:50:00|8213|8210|8212|8209|8213|8210|8206|8205|220
1628700900000|2021-08-11 16:55:00|8211|8210|8214|8211|8216|8213|8206|8205|300
1628701200000|2021-08-11 17:00:00|8213|8212|8229|8225|8230|8226|8213|8211|235
1628701500000|2021-08-11 17:05:00|8228|8226|8227|8224|8230|8228|8225|8223|0
1628701800000|2021-08-11 17:10:00|8226|8222|8227|8224|8230|8227|8225|8222|0
1628702100000|2021-08-11 17:15:00|8228|8223|8226|8223|8230|8226|8219|8216|200
1628702400000|2021-08-11 17:20:00|8227|8224|8229|8226|8230|8227|8224|8222|100
1628702700000|2021-08-11 17:25:00|8230|8227|8235|8232|8235|8233|8229|8225|0
1628703000000|2021-08-11 17:30:00|8234|8231|8232|8229|8240|8238|8231|8228|100
1628703300000|2021-08-11 17:35:00|8233|8230|8218|8215|8233|8230|8218|8214|111
1628703600000|2021-08-11 17:40:00|8219|8216|8215|8211|8225|8220|8211|8208|324
1628703900000|2021-08-11 17:45:00|8216|8212|8219|8215|8221|8218|8216|8212|0
1628704200000|2021-08-11 17:50:00|8218|8216|8218|8215|8221|8217|8214|8211|0
1628704500000|2021-08-11 17:55:00|8219|8216|8220|8216|8224|8220|8218|8215|0
1628704800000|2021-08-11 18:00:00|8221|8217|8231|8228|8231|8228|8217|8214|500
1628705100000|2021-08-11 18:05:00|8233|8229|8236|8233|8238|8235|8230|8226|100
1628705400000|2021-08-11 18:10:00|8235|8232|8240|8236|8240|8237|8233|8229|100
1628705700000|2021-08-11 18:15:00|8239|8237|8233|8230|8241|8238|8233|8230|100
1628706000000|2021-08-11 18:20:00|8232|8229|8231|8228|8238|8236|8228|8225|200
1628706300000|2021-08-11 18:25:00|8230|8229|8230|8227|8234|8231|8227|8223|400
1628706600000|2021-08-11 18:30:00|8229|8228|8238|8235|8242|8239|8229|8228|200
1628706900000|2021-08-11 18:35:00|8237|8234|8238|8236|8240|8237|8235|8232|0
1628707200000|2021-08-11 18:40:00|8239|8237|8239|8236|8241|8238|8236|8234|100
1628707500000|2021-08-11 18:45:00|8238|8237|8241|8239|8241|8239|8236|8234|400
1628707800000|2021-08-11 18:50:00|8240|8238|8242|8240|8245|8242|8240|8238|900
1628708100000|2021-08-11 18:55:00|8241|8239|8241|8239|8248|8245|8240|8238|300
1628708400000|2021-08-11 19:00:00|8242|8238|8242|8241|8244|8241|8239|8236|1100
1628708700000|2021-08-11 19:05:00|8244|8242|8246|8244|8247|8245|8241|8239|500
1628709000000|2021-08-11 19:10:00|8245|8243|8244|8242|8247|8244|8242|8240|200
1628709300000|2021-08-11 19:15:00|8245|8241|8242|8239|8245|8242|8241|8238|1200
1628709600000|2021-08-11 19:20:00|8243|8240|8243|8240|8246|8242|8240|8238|100
1628709900000|2021-08-11 19:25:00|8242|8239|8248|8246|8249|8246|8240|8238|0
1628710200000|2021-08-11 19:30:00|8249|8247|8243|8241|8249|8247|8242|8240|782
1628710500000|2021-08-11 19:35:00|8244|8242|8240|8239|8244|8242|8239|8237|300
1628710800000|2021-08-11 19:40:00|8241|8238|8246|8244|8248|8246|8241|8238|300
1628711100000|2021-08-11 19:45:00|8247|8245|8254|8250|8256|8252|8245|8243|2624
1628711400000|2021-08-11 19:50:00|8253|8249|8252|8249|8259|8257|8251|8247|635
1628711700000|2021-08-11 19:55:00|8251|8248|8259|8251|8259|8254|8250|8248|1807
1628775000000|2021-08-12 13:30:00|8264|8211|8237|8229|8264|8243|8220|8205|13261
1628775300000|2021-08-12 13:35:00|8236|8230|8222|8216|8243|8231|8213|8206|2370
1628775600000|2021-08-12 13:40:00|8221|8217|8223|8220|8229|8226|8214|8206|2334
1628775900000|2021-08-12 13:45:00|8222|8219|8223|8221|8236|8232|8217|8210|3913
1628776200000|2021-08-12 13:50:00|8222|8222|8201|8198|8228|8225|8200|8197|5816
1628776500000|2021-08-12 13:55:00|8202|8199|8218|8214|8233|8227|8199|8194|3787
1628776800000|2021-08-12 14:00:00|8219|8212|8206|8202|8222|8215|8198|8194|3971
1628777100000|2021-08-12 14:05:00|8205|8200|8198|8195|8207|8202|8189|8184|2981
1628777400000|2021-08-12 14:10:00|8197|8196|8213|8208|8221|8219|8191|8189|1890
1628777700000|2021-08-12 14:15:00|8210|8206|8221|8218|8221|8218|8199|8197|1790
1628778000000|2021-08-12 14:20:00|8219|8217|8230|8229|8237|8234|8218|8215|2056
1628778300000|2021-08-12 14:25:00|8231|8230|8240|8237|8240|8237|8227|8224|0
1628778600000|2021-08-12 14:30:00|8241|8238|8241|8239|8249|8246|8237|8235|267
1628778900000|2021-08-12 14:35:00|8242|8240|8242|8239|8248|8243|8238|8234|1470
1628779200000|2021-08-12 14:40:00|8243|8240|8231|8228|8246|8243|8229|8225|100
1628779500000|2021-08-12 14:45:00|8230|8227|8241|8239|8241|8240|8227|8225|200
1628779800000|2021-08-12 14:50:00|8242|8240|8244|8241|8250|8245|8238|8234|0
1628780100000|2021-08-12 14:55:00|8243|8240|8246|8244|8246|8244|8240|8238|0
1628780400000|2021-08-12 15:00:00|8247|8245|8238|8236|8247|8245|8236|8232|1625
1628780700000|2021-08-12 15:05:00|8239|8235|8243|8240|8250|8247|8239|8235|3475
1628781000000|2021-08-12 15:10:00|8242|8238|8240|8238|8246|8243|8240|8237|0
1628781300000|2021-08-12 15:15:00|8241|8237|8245|8242|8247|8244|8239|8236|400
1628781600000|2021-08-12 15:20:00|8246|8243|8241|8238|8249|8246|8239|8237|100
1628781900000|2021-08-12 15:25:00|8240|8237|8247|8244|8255|8253|8239|8237|955
1628782200000|2021-08-12 15:30:00|8246|8243|8253|8250|8256|8254|8242|8239|0
1628782500000|2021-08-12 15:35:00|8252|8249|8254|8252|8257|8255|8251|8248|100
1628782800000|2021-08-12 15:40:00|8253|8251|8254|8251|8258|8255|8252|8249|110
1628783100000|2021-08-12 15:45:00|8253|8250|8249|8246|8253|8250|8248|8244|100
1628783400000|2021-08-12 15:50:00|8248|8245|8261|8258|8265|8261|8247|8244|100
1628783700000|2021-08-12 15:55:00|8260|8257|8269|8266|8274|8271|8260|8257|100
1628784000000|2021-08-12 16:00:00|8270|8267|8270|8267|8277|8274|8269|8266|0
1628784300000|2021-08-12 16:05:00|8271|8268|8272|8269|8274|8271|8270|8266|400
1628784600000|2021-08-12 16:10:00|8271|8268|8271|8269|8274|8271|8264|8263|300
1628784900000|2021-08-12 16:15:00|8272|8268|8267|8264|8274|8272|8266|8262|114
1628785200000|2021-08-12 16:20:00|8266|8265|8258|8256|8267|8265|8258|8255|200
1628785500000|2021-08-12 16:25:00|8259|8254|8258|8255|8260|8257|8256|8253|100
1628785800000|2021-08-12 16:30:00|8259|8256|8258|8255|8261|8259|8257|8253|500
1628786100000|2021-08-12 16:35:00|8259|8256|8258|8255|8260|8257|8256|8252|200
1628786400000|2021-08-12 16:40:00|8257|8254|8254|8251|8259|8256|8252|8248|0
1628786700000|2021-08-12 16:45:00|8255|8252|8257|8254|8258|8256|8254|8250|200
1628787000000|2021-08-12 16:50:00|8258|8255|8245|8242|8259|8257|8245|8241|0
1628787300000|2021-08-12 16:55:00|8244|8240|8247|8245|8248|8245|8244|8240|200
1628787600000|2021-08-12 17:00:00|8248|8246|8247|8244|8249|8247|8243|8239|0
1628787900000|2021-08-12 17:05:00|8246|8243|8245|8242|8247|8244|8241|8237|575
1628788200000|2021-08-12 17:10:00|8244|8241|8240|8238|8247|8245|8240|8237|2340
1628788500000|2021-08-12 17:15:00|8243|8239|8238|8235|8243|8241|8235|8231|533
1628788800000|2021-08-12 17:20:00|8240|8236|8232|8230|8240|8236|8232|8229|0
1628789100000|2021-08-12 17:25:00|8233|8231|8237|8234|8237|8234|8231|8229|4100
1628789400000|2021-08-12 17:30:00|8236|8233|8241|8238|8241|8238|8234|8232|0
1628789700000|2021-08-12 17:35:00|8240|8237|8238|8235|8242|8239|8236|8233|0
1628790000000|2021-08-12 17:40:00|8237|8236|8240|8238|8240|8238|8236|8232|100
1628790300000|2021-08-12 17:45:00|8241|8239|8240|8237|8243|8241|8237|8234|0
1628790600000|2021-08-12 17:50:00|8239|8236|8241|8238|8243|8242|8235|8234|0
1628790900000|2021-08-12 17:55:00|8242|8239|8238|8235|8243|8241|8237|8235|202
1628791200000|2021-08-12 18:00:00|8239|8236|8245|8243|8246|8243|8237|8234|0
1628791500000|2021-08-12 18:05:00|8244|8242|8249|8247|8249|8247|8243|8240|0
1628791800000|2021-08-12 18:10:00|8250|8245|8250|8247|8250|8247|8244|8241|400
1628792100000|2021-08-12 18:15:00|8249|8246|8249|8246|8252|8249|8247|8244|0
1628792400000|2021-08-12 18:20:00|8248|8247|8253|8250|8253|8251|8248|8245|0
1628792700000|2021-08-12 18:25:00|8254|8251|8250|8248|8254|8251|8244|8241|234
1628793000000|2021-08-12 18:30:00|8249|8249|8250|8248|8254|8250|8249|8248|0
1628793300000|2021-08-12 18:35:00|8251|8249|8245|8242|8252|8250|8243|8240|200
1628793600000|2021-08-12 18:40:00|8244|8243|8251|8247|8254|8253|8240|8237|7330
1628793900000|2021-08-12 18:45:00|8250|8248|8248|8245|8256|8254|8247|8244|100
1628794200000|2021-08-12 18:50:00|8247|8246|8249|8246|8249|8247|8244|8242|200
1628794500000|2021-08-12 18:55:00|8248|8247|8246|8243|8249|8248|8245|8243|400
1628794800000|2021-08-12 19:00:00|8245|8244|8247|8245|8252|8250|8245|8242|300
1628795100000|2021-08-12 19:05:00|8248|8244|8250|8249|8252|8250|8247|8244|504
1628795400000|2021-08-12 19:10:00|8251|8248|8254|8253|8254|8253|8250|8248|200
1628795700000|2021-08-12 19:15:00|8253|8251|8245|8244|8254|8252|8245|8243|270
1628796000000|2021-08-12 19:20:00|8244|8243|8240|8237|8244|8244|8237|8236|0
1628796300000|2021-08-12 19:25:00|8241|8238|8235|8233|8241|8238|8235|8232|100
1628796600000|2021-08-12 19:30:00|8237|8234|8242|8240|8242|8241|8234|8232|1358
1628796900000|2021-08-12 19:35:00|8241|8241|8248|8245|8248|8246|8241|8241|0
1628797200000|2021-08-12 19:40:00|8247|8246|8247|8244|8248|8246|8245|8242|200
1628797500000|2021-08-12 19:45:00|8246|8245|8249|8247|8250|8249|8246|8243|100
1628797800000|2021-08-12 19:50:00|8248|8246|8259|8257|8259|8257|8247|8245|799
1628798100000|2021-08-12 19:55:00|8260|8258|8257|8251|8261|8259|8254|8250|4459
1628861400000|2021-08-13 13:30:00|8269|8232|8204|8200|8269|8243|8198|8189|8952
1628861700000|2021-08-13 13:35:00|8206|8198|8190|8187|8210|8204|8184|8180|1624
1628862000000|2021-08-13 13:40:00|8189|8186|8170|8168|8193|8189|8169|8165|4044
1628862300000|2021-08-13 13:45:00|8176|8169|8187|8183|8199|8192|8169|8164|1234
1628862600000|2021-08-13 13:50:00|8188|8184|8168|8166|8190|8186|8167|8163|1248
1628862900000|2021-08-13 13:55:00|8167|8165|8173|8162|8178|8175|8164|8160|399
1628863200000|2021-08-13 14:00:00|8172|8161|8151|8148|8180|8172|8150|8146|100
1628863500000|2021-08-13 14:05:00|8150|8147|8174|8171|8176|8172|8148|8144|1200
1628863800000|2021-08-13 14:10:00|8175|8172|8167|8165|8182|8178|8164|8161|100
1628864100000|2021-08-13 14:15:00|8168|8162|8189|8186|8194|8189|8168|8162|136
1628864400000|2021-08-13 14:20:00|8188|8185|8183|8176|8194|8191|8180|8176|798
1628864700000|2021-08-13 14:25:00|8181|8177|8168|8166|8183|8177|8168|8163|846
1628865000000|2021-08-13 14:30:00|8169|8167|8155|8152|8173|8169|8153|8149|600
1628865300000|2021-08-13 14:35:00|8154|8151|8151|8148|8156|8154|8149|8146|0
1628865600000|2021-08-13 14:40:00|8152|8149|8135|8132|8153|8149|8135|8130|2428
1628865900000|2021-08-13 14:45:00|8136|8133|8138|8135|8147|8144|8135|8130|0
1628866200000|2021-08-13 14:50:00|8139|8136|8130|8127|8140|8137|8129|8125|1389
1628866500000|2021-08-13 14:55:00|8129|8126|8140|8136|8140|8137|8128|8124|497
1628866800000|2021-08-13 15:00:00|8139|8137|8147|8144|8149|8146|8139|8136|867
1628867100000|2021-08-13 15:05:00|8149|8142|8130|8127|8149|8144|8130|8126|360
1628867400000|2021-08-13 15:10:00|8129|8125|8131|8127|8136|8133|8127|8124|0
1628867700000|2021-08-13 15:15:00|8130|8128|8120|8117|8133|8131|8120|8116|649
1628868000000|2021-08-13 15:20:00|8121|8116|8123|8120|8124|8123|8117|8114|200
1628868300000|2021-08-13 15:25:00|8122|8119|8125|8122|8126|8123|8121|8119|100
1628868600000|2021-08-13 15:30:00|8124|8121|8135|8132|8136|8134|8123|8120|300
1628868900000|2021-08-13 15:35:00|8134|8131|8120|8117|8135|8132|8119|8116|485
1628869200000|2021-08-13 15:40:00|8119|8115|8117|8114|8122|8119|8115|8112|400
1628869500000|2021-08-13 15:45:00|8118|8115|8124|8122|8128|8125|8118|8114|300
1628869800000|2021-08-13 15:50:00|8125|8121|8122|8119|8125|8122|8120|8117|0
1628870100000|2021-08-13 15:55:00|8123|8120|8120|8117|8126|8123|8120|8116|328
1628870400000|2021-08-13 16:00:00|8121|8118|8124|8122|8126|8124|8121|8117|100
1628870700000|2021-08-13 16:05:00|8123|8120|8124|8121|8128|8127|8122|8120|100
1628871000000|2021-08-13 16:10:00|8125|8122|8124|8121|8126|8124|8122|8120|400
1628871300000|2021-08-13 16:15:00|8125|8122|8121|8118|8126|8123|8120|8117|0
1628871600000|2021-08-13 16:20:00|8123|8119|8123|8120|8124|8121|8118|8115|684
1628871900000|2021-08-13 16:25:00|8122|8121|8125|8122|8128|8124|8120|8117|3800
1628872200000|2021-08-13 16:30:00|8126|8123|8118|8116|8127|8125|8116|8112|335
1628872500000|2021-08-13 16:35:00|8119|8118|8119|8116|8123|8120|8118|8115|300
1628872800000|2021-08-13 16:40:00|8118|8117|8118|8115|8120|8119|8117|8115|0
1628873100000|2021-08-13 16:45:00|8117|8116|8117|8114|8120|8118|8115|8113|0
1628873400000|2021-08-13 16:50:00|8116|8113|8112|8110|8119|8117|8112|8110|0
1628873700000|2021-08-13 16:55:00|8113|8109|8111|8108|8114|8112|8110|8106|732
1628874000000|2021-08-13 17:00:00|8112|8109|8106|8103|8112|8110|8105|8102|0
1628874300000|2021-08-13 17:05:00|8107|8104|8104|8102|8108|8105|8102|8100|300
1628874600000|2021-08-13 17:10:00|8105|8101|8106|8103|8111|8107|8102|8100|0
1628874900000|2021-08-13 17:15:00|8105|8102|8102|8101|8106|8104|8101|8100|0
1628875200000|2021-08-13 17:20:00|8103|8100|8102|8100|8103|8102|8101|8100|0
1628875500000|2021-08-13 17:25:00|8101|8098|8102|8099|8103|8100|8099|8097|739
1628875800000|2021-08-13 17:30:00|8101|8100|8102|8099|8103|8101|8098|8096|0
1628876100000|2021-08-13 17:35:00|8103|8100|8098|8096|8103|8100|8098|8096|100
1628876400000|2021-08-13 17:40:00|8099|8097|8098|8095|8100|8097|8094|8091|890
1628876700000|2021-08-13 17:45:00|8097|8094|8099|8096|8100|8097|8096|8093|200
1628877000000|2021-08-13 17:50:00|8098|8095|8103|8100|8103|8101|8098|8095|100
1628877300000|2021-08-13 17:55:00|8102|8101|8107|8105|8108|8106|8101|8099|400
1628877600000|2021-08-13 18:00:00|8108|8106|8110|8107|8112|8110|8107|8105|1474
1628877900000|2021-08-13 18:05:00|8109|8108|8107|8105|8110|8108|8106|8104|100
1628878200000|2021-08-13 18:10:00|8106|8104|8103|8100|8107|8105|8101|8100|900
1628878500000|2021-08-13 18:15:00|8102|8099|8099|8096|8103|8099|8097|8095|393
1628878800000|2021-08-13 18:20:00|8100|8097|8100|8097|8101|8099|8096|8094|0
1628879100000|2021-08-13 18:25:00|8099|8096|8098|8096|8101|8099|8096|8093|0
1628879400000|2021-08-13 18:30:00|8099|8097|8099|8096|8100|8097|8095|8092|200
1628879700000|2021-08-13 18:35:00|8098|8095|8093|8091|8099|8097|8093|8091|210
1628880000000|2021-08-13 18:40:00|8092|8090|8084|8082|8093|8090|8082|8079|766
1628880300000|2021-08-13 18:45:00|8085|8081|8084|8082|8087|8085|8082|8081|200
1628880600000|2021-08-13 18:50:00|8085|8081|8087|8085|8088|8086|8082|8078|2325
1628880900000|2021-08-13 18:55:00|8086|8084|8087|8084|8091|8089|8084|8082|200
1628881200000|2021-08-13 19:00:00|8086|8082|8085|8083|8086|8084|8081|8079|300
1628881500000|2021-08-13 19:05:00|8084|8082|8089|8086|8090|8088|8083|8080|200
1628881800000|2021-08-13 19:10:00|8088|8085|8089|8087|8090|8088|8085|8082|700
1628882100000|2021-08-13 19:15:00|8091|8088|8093|8092|8095|8093|8090|8088|0
1628882400000|2021-08-13 19:20:00|8095|8093|8093|8091|8096|8094|8092|8090|725
1628882700000|2021-08-13 19:25:00|8094|8092|8087|8085|8095|8092|8086|8083|500
1628883000000|2021-08-13 19:30:00|8086|8084|8085|8084|8086|8084|8079|8077|126
1628883300000|2021-08-13 19:35:00|8086|8083|8090|8087|8091|8089|8085|8083|300
1628883600000|2021-08-13 19:40:00|8089|8088|8086|8084|8090|8088|8085|8084|1300
1628883900000|2021-08-13 19:45:00|8087|8083|8083|8081|8089|8086|8081|8079|795
1628884200000|2021-08-13 19:50:00|8084|8080|8075|8074|8084|8083|8075|8074|4163
1628884500000|2021-08-13 19:55:00|8076|8075|8086|8079|8086|8080|8071|8068|13648
1629120600000|2021-08-16 13:30:00|8023|7999|7995|7985|8036|8010|7994|7985|28417
1629120900000|2021-08-16 13:35:00|7997|7986|7997|7992|8001|7997|7986|7969|3572
1629121200000|2021-08-16 13:40:00|7996|7991|7967|7963|7996|7992|7965|7959|12156
1629121500000|2021-08-16 13:45:00|7970|7961|7963|7960|7978|7969|7948|7944|2346
1629121800000|2021-08-16 13:50:00|7964|7959|7956|7952|7971|7968|7951|7946|300
1629122100000|2021-08-16 13:55:00|7955|7950|7935|7930|7959|7952|7932|7927|1672
1629122400000|2021-08-16 14:00:00|7934|7927|7939|7935|7950|7946|7925|7918|727
1629122700000|2021-08-16 14:05:00|7938|7932|7919|7916|7941|7936|7917|7912|1200
1629123000000|2021-08-16 14:10:00|7918|7915|7905|7902|7928|7924|7903|7900|6443
1629123300000|2021-08-16 14:15:00|7904|7901|7896|7892|7913|7908|7894|7890|1346
1629123600000|2021-08-16 14:20:00|7895|7889|7913|7909|7915|7911|7888|7884|699
1629123900000|2021-08-16 14:25:00|7912|7908|7913|7910|7915|7912|7899|7895|651
1629124200000|2021-08-16 14:30:00|7912|7909|7929|7926|7930|7927|7894|7890|1378
1629124500000|2021-08-16 14:35:00|7930|7927|7947|7943|7952|7947|7929|7923|866
1629124800000|2021-08-16 14:40:00|7948|7944|7934|7931|7951|7946|7930|7928|1100
1629125100000|2021-08-16 14:45:00|7935|7932|7946|7943|7947|7944|7934|7929|1730
1629125400000|2021-08-16 14:50:00|7945|7941|7929|7926|7946|7943|7921|7918|500
1629125700000|2021-08-16 14:55:00|7928|7925|7910|7907|7935|7931|7909|7905|1940
1629126000000|2021-08-16 15:00:00|7913|7906|7903|7902|7926|7922|7902|7898|500
1629126300000|2021-08-16 15:05:00|7902|7901|7911|7908|7917|7913|7898|7895|1542
1629126600000|2021-08-16 15:10:00|7912|7907|7919|7916|7920|7916|7908|7904|1600
1629126900000|2021-08-16 15:15:00|7920|7917|7921|7918|7933|7929|7920|7916|200
1629127200000|2021-08-16 15:20:00|7922|7917|7922|7919|7928|7925|7917|7912|1100
1629127500000|2021-08-16 15:25:00|7920|7918|7923|7921|7927|7924|7920|7916|1000
1629127800000|2021-08-16 15:30:00|7924|7920|7938|7934|7940|7935|7923|7918|100
1629128100000|2021-08-16 15:35:00|7937|7935|7946|7943|7946|7943|7936|7932|465
1629128400000|2021-08-16 15:40:00|7947|7942|7946|7943|7959|7954|7945|7941|100
1629128700000|2021-08-16 15:45:00|7945|7942|7951|7948|7953|7949|7944|7940|679
1629129000000|2021-08-16 15:50:00|7952|7946|7946|7943|7955|7952|7945|7941|1325
1629129300000|2021-08-16 15:55:00|7945|7944|7938|7936|7950|7946|7937|7933|500
1629129600000|2021-08-16 16:00:00|7941|7937|7935|7932|7943|7939|7934|7929|588
1629129900000|2021-08-16 16:05:00|7934|7931|7933|7930|7939|7936|7931|7929|275
1629130200000|2021-08-16 16:10:00|7934|7931|7935|7932|7937|7934|7932|7928|400
1629130500000|2021-08-16 16:15:00|7934|7931|7929|7926|7936|7933|7929|7926|0
1629130800000|2021-08-16 16:20:00|7932|7927|7925|7921|7934|7931|7923|7921|1138
1629131100000|2021-08-16 16:25:00|7924|7919|7915|7913|7924|7921|7914|7910|862
1629131400000|2021-08-16 16:30:00|7914|7912|7912|7910|7916|7915|7910|7907|100
1629131700000|2021-08-16 16:35:00|7913|7909|7917|7914|7922|7917|7912|7909|1050
1629132000000|2021-08-16 16:40:00|7916|7915|7922|7918|7923|7921|7916|7912|400
1629132300000|2021-08-16 16:45:00|7921|7919|7928|7924|7931|7927|7921|7918|100
1629132600000|2021-08-16 16:50:00|7927|7923|7928|7924|7931|7928|7925|7923|200
1629132900000|2021-08-16 16:55:00|7927|7925|7928|7925|7930|7927|7925|7923|367
1629133200000|2021-08-16 17:00:00|7930|7926|7928|7925|7931|7929|7925|7921|0
1629133500000|2021-08-16 17:05:00|7927|7924|7929|7926|7929|7926|7923|7919|429
1629133800000|2021-08-16 17:10:00|7928|7925|7930|7928|7933|7928|7927|7924|600
1629134100000|2021-08-16 17:15:00|7931|7929|7932|7930|7935|7933|7930|7926|200
1629134400000|2021-08-16 17:20:00|7931|7928|7936|7932|7939|7936|7928|7924|400
1629134700000|2021-08-16 17:25:00|7935|7930|7938|7935|7939|7936|7931|7928|600
1629135000000|2021-08-16 17:30:00|7937|7936|7945|7942|7945|7942|7936|7932|300
1629135300000|2021-08-16 17:35:00|7947|7941|7942|7940|7948|7946|7941|7938|2752
1629135600000|2021-08-16 17:40:00|7943|7941|7952|7948|7954|7949|7943|7940|400
1629135900000|2021-08-16 17:45:00|7953|7949|7954|7951|7958|7954|7951|7948|300
1629136200000|2021-08-16 17:50:00|7953|7950|7952|7950|7957|7954|7952|7947|0
1629136500000|2021-08-16 17:55:00|7951|7949|7954|7952|7956|7953|7951|7948|600
1629136800000|2021-08-16 18:00:00|7953|7951|7955|7953|7957|7954|7952|7949|0
1629137100000|2021-08-16 18:05:00|7954|7954|7962|7959|7963|7962|7951|7948|597
1629137400000|2021-08-16 18:10:00|7963|7960|7968|7965|7970|7967|7962|7959|100
1629137700000|2021-08-16 18:15:00|7967|7964|7964|7961|7968|7966|7962|7959|100
1629138000000|2021-08-16 18:20:00|7963|7960|7961|7958|7967|7964|7959|7957|596
1629138300000|2021-08-16 18:25:00|7960|7957|7950|7947|7961|7958|7949|7946|1500
1629138600000|2021-08-16 18:30:00|7951|7948|7952|7949|7956|7952|7950|7947|0
1629138900000|2021-08-16 18:35:00|7951|7950|7947|7944|7951|7950|7945|7943|567
1629139200000|2021-08-16 18:40:00|7946|7945|7953|7950|7954|7951|7946|7943|200
1629139500000|2021-08-16 18:45:00|7952|7949|7962|7960|7963|7961|7951|7948|600
1629139800000|2021-08-16 18:50:00|7961|7959|7964|7961|7969|7965|7961|7959|200
1629140100000|2021-08-16 18:55:00|7963|7960|7960|7958|7965|7962|7959|7955|100
1629140400000|2021-08-16 19:00:00|7959|7959|7956|7954|7959|7959|7955|7952|812
1629140700000|2021-08-16 19:05:00|7957|7952|7951|7950|7957|7954|7951|7948|292
1629141000000|2021-08-16 19:10:00|7952|7951|7961|7957|7962|7960|7952|7950|300
1629141300000|2021-08-16 19:15:00|7962|7958|7961|7959|7964|7962|7960|7957|600
1629141600000|2021-08-16 19:20:00|7962|7960|7962|7960|7968|7965|7960|7957|100
1629141900000|2021-08-16 19:25:00|7965|7961|7964|7962|7967|7964|7962|7959|1000
1629142200000|2021-08-16 19:30:00|7963|7961|7954|7952|7963|7962|7953|7950|1184
1629142500000|2021-08-16 19:35:00|7953|7953|7940|7938|7953|7953|7940|7937|700
1629142800000|2021-08-16 19:40:00|7941|7939|7943|7941|7945|7943|7939|7937|2718
1629143100000|2021-08-16 19:45:00|7944|7942|7943|7940|7946|7944|7939|7936|2910
1629143400000|2021-08-16 19:50:00|7945|7939|7947|7942|7949|7945|7942|7939|1100
1629143700000|2021-08-16 19:55:00|7949|7943|7949|7942|7951|7948|7943|7942|5054
1629207000000|2021-08-17 13:30:00|7850|7824|7863|7858|7868|7858|7823|7811|9096
1629207300000|2021-08-17 13:35:00|7862|7859|7880|7875|7880|7876|7853|7847|400
1629207600000|2021-08-17 13:40:00|7878|7874|7892|7888|7894|7889|7865|7859|5721
1629207900000|2021-08-17 13:45:00|7893|7886|7886|7882|7912|7906|7886|7880|1500
1629208200000|2021-08-17 13:50:00|7885|7883|7851|7846|7889|7885|7844|7840|600
1629208500000|2021-08-17 13:55:00|7850|7847|7835|7830|7853|7848|7832|7828|946
1629208800000|2021-08-17 14:00:00|7834|7829|7826|7822|7856|7851|7824|7818|708
1629209100000|2021-08-17 14:05:00|7827|7821|7815|7811|7828|7823|7811|7808|400
1629209400000|2021-08-17 14:10:00|7816|7812|7826|7823|7831|7828|7809|7805|1160
1629209700000|2021-08-17 14:15:00|7828|7824|7806|7803|7830|7827|7805|7802|4590
1629210000000|2021-08-17 14:20:00|7809|7802|7829|7824|7832|7826|7807|7802|1600
1629210300000|2021-08-17 14:25:00|7828|7825|7854|7849|7863|7859|7827|7822|1600
1629210600000|2021-08-17 14:30:00|7855|7848|7839|7835|7856|7850|7839|7834|3200
1629210900000|2021-08-17 14:35:00|7840|7836|7862|7858|7869|7865|7840|7835|200
1629211200000|2021-08-17 14:40:00|7861|7856|7873|7869|7882|7878|7861|7856|650
1629211500000|2021-08-17 14:45:00|7872|7868|7878|7874|7881|7877|7870|7866|1052
1629211800000|2021-08-17 14:50:00|7877|7873|7865|7862|7880|7876|7864|7860|1000
1629212100000|2021-08-17 14:55:00|7866|7861|7856|7851|7869|7865|7852|7850|673
1629212400000|2021-08-17 15:00:00|7855|7852|7834|7830|7856|7853|7831|7827|300
1629212700000|2021-08-17 15:05:00|7833|7829|7829|7826|7836|7833|7821|7817|1538
1629213000000|2021-08-17 15:10:00|7830|7825|7825|7824|7830|7826|7813|7809|1667
1629213300000|2021-08-17 15:15:00|7827|7822|7831|7828|7832|7829|7815|7811|400
1629213600000|2021-08-17 15:20:00|7830|7829|7822|7819|7836|7833|7821|7817|1065
1629213900000|2021-08-17 15:25:00|7821|7818|7815|7812|7822|7819|7812|7809|888
1629214200000|2021-08-17 15:30:00|7814|7811|7825|7822|7827|7823|7810|7805|1062
1629214500000|2021-08-17 15:35:00|7824|7823|7816|7812|7828|7825|7815|7811|520
1629214800000|2021-08-17 15:40:00|7817|7813|7826|7823|7827|7825|7815|7810|1100
1629215100000|2021-08-17 15:45:00|7825|7824|7826|7823|7830|7826|7820|7816|200
1629215400000|2021-08-17 15:50:00|7825|7822|7810|7809|7827|7824|7810|7809|750
1629215700000|2021-08-17 15:55:00|7809|7808|7802|7800|7816|7813|7800|7797|1375
1629216000000|2021-08-17 16:00:00|7803|7799|7800|7798|7805|7803|7794|7793|411
1629216300000|2021-08-17 16:05:00|7799|7796|7809|7807|7816|7813|7797|7796|3823
1629216600000|2021-08-17 16:10:00|7808|7806|7812|7810|7817|7814|7803|7800|0
1629216900000|2021-08-17 16:15:00|7811|7809|7804|7802|7814|7812|7799|7796|1500
1629217200000|2021-08-17 16:20:00|7803|7803|7809|7807|7812|7809|7799|7797|300
1629217500000|2021-08-17 16:25:00|7808|7806|7824|7821|7827|7822|7804|7801|320
1629217800000|2021-08-17 16:30:00|7823|7820|7815|7811|7824|7821|7812|7809|1430
1629218100000|2021-08-17 16:35:00|7814|7810|7807|7804|7819|7816|7805|7803|1266
1629218400000|2021-08-17 16:40:00|7808|7803|7796|7793|7808|7804|7794|7790|1178
1629218700000|2021-08-17 16:45:00|7797|7794|7778|7776|7798|7795|7778|7776|2222
1629219000000|2021-08-17 16:50:00|7779|7775|7774|7770|7789|7784|7770|7768|1500
1629219300000|2021-08-17 16:55:00|7773|7771|7765|7762|7775|7772|7761|7760|200
1629219600000|2021-08-17 17:00:00|7764|7761|7780|7777|7784|7781|7760|7758|700
1629219900000|2021-08-17 17:05:00|7781|7778|7799|7796|7800|7796|7771|7768|682
1629220200000|2021-08-17 17:10:00|7798|7795|7801|7796|7803|7797|7790|7787|100
1629220500000|2021-08-17 17:15:00|7800|7797|7797|7794|7804|7801|7793|7790|446
1629220800000|2021-08-17 17:20:00|7800|7795|7795|7792|7805|7803|7791|7787|533
1629221100000|2021-08-17 17:25:00|7796|7793|7808|7805|7809|7806|7794|7790|0
1629221400000|2021-08-17 17:30:00|7809|7804|7802|7799|7809|7805|7797|7793|0
1629221700000|2021-08-17 17:35:00|7801|7798|7792|7790|7804|7801|7791|7790|700
1629222000000|2021-08-17 17:40:00|7791|7791|7787|7786|7795|7792|7784|7782|720
1629222300000|2021-08-17 17:45:00|7786|7785|7777|7774|7788|7785|7772|7771|100
1629222600000|2021-08-17 17:50:00|7778|7775|7785|7783|7793|7791|7771|7770|0
1629222900000|2021-08-17 17:55:00|7786|7784|7808|7806|7810|7807|7781|7780|300
1629223200000|2021-08-17 18:00:00|7809|7807|7813|7812|7822|7819|7805|7802|300
1629223500000|2021-08-17 18:05:00|7812|7811|7813|7811|7816|7815|7810|7808|0
1629223800000|2021-08-17 18:10:00|7814|7812|7811|7809|7816|7813|7805|7803|300
1629224100000|2021-08-17 18:15:00|7812|7810|7815|7813|7818|7817|7811|7809|600
1629224400000|2021-08-17 18:20:00|7814|7814|7813|7810|7815|7814|7803|7800|100
1629224700000|2021-08-17 18:25:00|7811|7809|7806|7804|7813|7810|7801|7800|200
1629225000000|2021-08-17 18:30:00|7808|7805|7807|7805|7816|7812|7800|7799|0
1629225300000|2021-08-17 18:35:00|7809|7806|7796|7793|7809|7806|7792|7790|0
1629225600000|2021-08-17 18:40:00|7795|7794|7807|7804|7807|7804|7794|7792|100
1629225900000|2021-08-17 18:45:00|7808|7803|7813|7810|7818|7816|7800|7799|250
1629226200000|2021-08-17 18:50:00|7812|7811|7809|7807|7818|7816|7809|7807|300
1629226500000|2021-08-17 18:55:00|7811|7808|7832|7829|7835|7832|7809|7807|700
1629226800000|2021-08-17 19:00:00|7830|7827|7829|7826|7837|7835|7828|7825|200
1629227100000|2021-08-17 19:05:00|7828|7825|7837|7835|7840|7837|7824|7822|700
1629227400000|2021-08-17 19:10:00|7836|7834|7825|7823|7839|7836|7825|7823|700
1629227700000|2021-08-17 19:15:00|7826|7824|7834|7831|7834|7832|7826|7824|100
1629228000000|2021-08-17 19:20:00|7833|7832|7829|7827|7837|7835|7826|7824|400
1629228300000|2021-08-17 19:25:00|7830|7828|7837|7834|7839|7836|7828|7826|1600
1629228600000|2021-08-17 19:30:00|7838|7835|7831|7830|7844|7841|7830|7828|200
1629228900000|2021-08-17 19:35:00|7830|7829|7829|7827|7837|7835|7827|7826|3011
1629229200000|2021-08-17 19:40:00|7830|7828|7822|7821|7830|7828|7819|7818|830
1629229500000|2021-08-17 19:45:00|7823|7822|7822|7820|7828|7826|7815|7814|1913
1629229800000|2021-08-17 19:50:00|7823|7821|7837|7835|7839|7836|7823|7820|4195
1629230100000|2021-08-17 19:55:00|7836|7834|7851|7843|7851|7846|7836|7834|6995
1629293400000|2021-08-18 13:30:00|7856|7845|7862|7855|7883|7867|7856|7840|2100
1629293700000|2021-08-18 13:35:00|7866|7856|7872|7865|7878|7869|7861|7856|302
1629294000000|2021-08-18 13:40:00|7871|7866|7834|7826|7877|7872|7830|7825|1800
1629294300000|2021-08-18 13:45:00|7833|7827|7832|7829|7842|7836|7820|7815|2324
1629294600000|2021-08-18 13:50:00|7831|7827|7859|7856|7860|7856|7828|7823|1600
1629294900000|2021-08-18 13:55:00|7861|7857|7875|7869|7878|7874|7858|7853|512
1629295200000|2021-08-18 14:00:00|7876|7870|7846|7843|7877|7872|7843|7838|324
1629295500000|2021-08-18 14:05:00|7845|7842|7860|7857|7867|7862|7843|7838|900
1629295800000|2021-08-18 14:10:00|7861|7858|7880|7875|7880|7876|7854|7851|1190
1629296100000|2021-08-18 14:15:00|7879|7876|7888|7884|7891|7887|7872|7868|1195
1629296400000|2021-08-18 14:20:00|7887|7883|7885|7882|7897|7893|7883|7878|500
1629296700000|2021-08-18 14:25:00|7884|7880|7891|7887|7893|7890|7876|7870|475
1629297000000|2021-08-18 14:30:00|7892|7888|7899|7897|7902|7899|7892|7886|209
1629297300000|2021-08-18 14:35:00|7900|7896|7908|7905|7909|7905|7896|7893|850
1629297600000|2021-08-18 14:40:00|7907|7902|7904|7901|7915|7911|7901|7898|246
1629297900000|2021-08-18 14:45:00|7903|7900|7919|7915|7920|7917|7899|7895|300
1629298200000|2021-08-18 14:50:00|7918|7914|7925|7923|7929|7926|7917|7914|2435
1629298500000|2021-08-18 14:55:00|7926|7924|7933|7930|7934|7932|7923|7919|595
1629298800000|2021-08-18 15:00:00|7934|7931|7935|7932|7942|7938|7926|7922|1022
1629299100000|2021-08-18 15:05:00|7936|7933|7932|7930|7945|7942|7931|7929|1003
1629299400000|2021-08-18 15:10:00|7933|7929|7920|7918|7936|7932|7915|7913|1116
1629299700000|2021-08-18 15:15:00|7919|7917|7912|7909|7921|7918|7906|7903|0
1629300000000|2021-08-18 15:20:00|7913|7910|7929|7925|7931|7926|7912|7909|0
1629300300000|2021-08-18 15:25:00|7928|7926|7924|7921|7932|7928|7920|7917|0
1629300600000|2021-08-18 15:30:00|7925|7920|7915|7912|7925|7922|7912|7910|1120
1629300900000|2021-08-18 15:35:00|7914|7911|7913|7910|7918|7915|7905|7900|1000
1629301200000|2021-08-18 15:40:00|7912|7909|7918|7915|7919|7917|7911|7909|500
1629301500000|2021-08-18 15:45:00|7917|7916|7915|7913|7922|7921|7915|7911|100
1629301800000|2021-08-18 15:50:00|7916|7912|7921|7918|7925|7922|7910|7908|700
1629302100000|2021-08-18 15:55:00|7920|7917|7929|7926|7935|7933|7919|7917|477
1629302400000|2021-08-18 16:00:00|7930|7927|7939|7937|7940|7938|7926|7923|100
1629302700000|2021-08-18 16:05:00|7938|7938|7941|7939|7945|7943|7938|7935|399
1629303000000|2021-08-18 16:10:00|7940|7938|7931|7928|7941|7939|7930|7927|100
1629303300000|2021-08-18 16:15:00|7930|7927|7933|7930|7934|7931|7928|7925|100
1629303600000|2021-08-18 16:20:00|7932|7931|7920|7917|7933|7931|7920|7917|362
1629303900000|2021-08-18 16:25:00|7921|7918|7926|7924|7927|7925|7913|7911|1985
1629304200000|2021-08-18 16:30:00|7927|7925|7935|7932|7937|7934|7927|7924|200
1629304500000|2021-08-18 16:35:00|7934|7931|7939|7937|7941|7937|7928|7927|0
1629304800000|2021-08-18 16:40:00|7940|7936|7936|7934|7940|7936|7933|7932|487
1629305100000|2021-08-18 16:45:00|7937|7935|7934|7932|7938|7935|7932|7930|400
1629305400000|2021-08-18 16:50:00|7933|7931|7935|7933|7940|7936|7930|7929|500
1629305700000|2021-08-18 16:55:00|7934|7932|7935|7932|7936|7933|7929|7926|300
1629306000000|2021-08-18 17:00:00|7934|7931|7933|7931|7936|7934|7930|7928|0
1629306300000|2021-08-18 17:05:00|7934|7932|7934|7931|7937|7934|7929|7927|200
1629306600000|2021-08-18 17:10:00|7933|7932|7946|7943|7948|7945|7933|7931|1050
1629306900000|2021-08-18 17:15:00|7945|7944|7943|7941|7957|7954|7942|7940|200
1629307200000|2021-08-18 17:20:00|7944|7942|7935|7934|7945|7942|7935|7933|100
1629307500000|2021-08-18 17:25:00|7936|7933|7936|7933|7939|7935|7931|7928|0
1629307800000|2021-08-18 17:30:00|7937|7934|7934|7932|7940|7937|7932|7929|300
1629308100000|2021-08-18 17:35:00|7935|7931|7932|7929|7935|7932|7929|7927|0
1629308400000|2021-08-18 17:40:00|7933|7930|7934|7932|7935|7932|7931|7929|1099
1629308700000|2021-08-18 17:45:00|7933|7931|7927|7925|7934|7931|7927|7925|0
1629309000000|2021-08-18 17:50:00|7929|7926|7933|7930|7936|7933|7927|7926|0
1629309300000|2021-08-18 17:55:00|7932|7929|7932|7930|7934|7931|7931|7928|0
1629309600000|2021-08-18 18:00:00|7933|7929|7957|7955|7958|7955|7931|7928|2517
1629309900000|2021-08-18 18:05:00|7956|7954|7944|7943|7959|7956|7941|7938|1383
1629310200000|2021-08-18 18:10:00|7946|7944|7909|7907|7952|7950|7899|7896|1129
1629310500000|2021-08-18 18:15:00|7908|7904|7916|7913|7916|7913|7895|7894|432
1629310800000|2021-08-18 18:20:00|7915|7912|7931|7927|7931|7929|7909|7907|1186
1629311100000|2021-08-18 18:25:00|7930|7928|7943|7940|7943|7941|7928|7922|636
1629311400000|2021-08-18 18:30:00|7944|7941|7953|7950|7955|7952|7940|7936|600
1629311700000|2021-08-18 18:35:00|7954|7951|7950|7947|7955|7954|7945|7943|598
1629312000000|2021-08-18 18:40:00|7949|7948|7949|7947|7953|7951|7943|7941|0
1629312300000|2021-08-18 18:45:00|7950|7948|7950|7947|7952|7948|7938|7936|1100
1629312600000|2021-08-18 18:50:00|7949|7946|7950|7947|7954|7950|7943|7941|0
1629312900000|2021-08-18 18:55:00|7949|7946|7954|7951|7955|7953|7947|7946|0
1629313200000|2021-08-18 19:00:00|7953|7950|7943|7940|7953|7950|7936|7935|600
1629313500000|2021-08-18 19:05:00|7942|7941|7942|7939|7948|7945|7940|7937|120
1629313800000|2021-08-18 19:10:00|7941|7940|7946|7943|7951|7949|7938|7936|450
1629314100000|2021-08-18 19:15:00|7947|7944|7942|7940|7947|7944|7938|7936|0
1629314400000|2021-08-18 19:20:00|7943|7941|7934|7932|7944|7941|7933|7932|1160
1629314700000|2021-08-18 19:25:00|7936|7933|7917|7915|7939|7936|7912|7910|0
1629315000000|2021-08-18 19:30:00|7916|7914|7902|7899|7916|7914|7898|7896|345
1629315300000|2021-08-18 19:35:00|7901|7898|7901|7898|7906|7904|7895|7893|900
1629315600000|2021-08-18 19:40:00|7902|7899|7904|7902|7909|7905|7901|7899|476
1629315900000|2021-08-18 19:45:00|7903|7901|7882|7880|7908|7905|7881|7880|800
1629316200000|2021-08-18 19:50:00|7883|7878|7876|7874|7884|7882|7872|7869|599
1629316500000|2021-08-18 19:55:00|7877|7872|7868|7860|7877|7873|7863|7860|2539
1629379800000|2021-08-19 13:30:00|7767|7755|7794|7786|7816|7801|7764|7753|1971
1629380100000|2021-08-19 13:35:00|7793|7782|7763|7759|7807|7802|7759|7753|3850
1629380400000|2021-08-19 13:40:00|7764|7760|7750|7746|7770|7765|7743|7740|5606
1629380700000|2021-08-19 13:45:00|7751|7745|7771|7767|7802|7795|7741|7735|4931
1629381000000|2021-08-19 13:50:00|7774|7768|7796|7792|7797|7792|7769|7763|2884
1629381300000|2021-08-19 13:55:00|7798|7789|7779|7772|7798|7793|7774|7768|2700
1629381600000|2021-08-19 14:00:00|7780|7773|7818|7814|7820|7815|7779|7773|3409
1629381900000|2021-08-19 14:05:00|7817|7813|7828|7824|7831|7826|7808|7803|1636
1629382200000|2021-08-19 14:10:00|7827|7822|7831|7826|7839|7833|7822|7818|400
1629382500000|2021-08-19 14:15:00|7832|7827|7837|7831|7847|7843|7821|7817|7886
1629382800000|2021-08-19 14:20:00|7836|7830|7820|7817|7841|7833|7819|7814|1036
1629383100000|2021-08-19 14:25:00|7821|7816|7829|7823|7829|7825|7813|7807|400
1629383400000|2021-08-19 14:30:00|7828|7824|7801|7797|7830|7828|7795|7790|1602
1629383700000|2021-08-19 14:35:00|7802|7798|7802|7798|7803|7802|7797|7791|1700
1629384000000|2021-08-19 14:40:00|7803|7799|7791|7788|7813|7809|7788|7784|2100
1629384300000|2021-08-19 14:45:00|7792|7789|7773|7770|7796|7793|7770|7766|4428
1629384600000|2021-08-19 14:50:00|7774|7769|7792|7788|7793|7789|7771|7767|2699
1629384900000|2021-08-19 14:55:00|7791|7789|7813|7810|7814|7811|7791|7785|3203
1629385200000|2021-08-19 15:00:00|7814|7809|7824|7821|7830|7827|7813|7808|642
1629385500000|2021-08-19 15:05:00|7827|7822|7802|7798|7829|7826|7799|7794|1325
1629385800000|2021-08-19 15:10:00|7803|7799|7812|7809|7815|7813|7802|7798|1950
1629386100000|2021-08-19 15:15:00|7813|7810|7828|7826|7829|7826|7805|7800|100
1629386400000|2021-08-19 15:20:00|7827|7825|7830|7826|7834|7830|7820|7814|321
1629386700000|2021-08-19 15:25:00|7829|7825|7812|7808|7830|7827|7810|7804|1000
1629387000000|2021-08-19 15:30:00|7813|7809|7817|7814|7825|7822|7807|7802|3484
1629387300000|2021-08-19 15:35:00|7818|7815|7808|7805|7818|7815|7806|7802|867
1629387600000|2021-08-19 15:40:00|7809|7806|7822|7820|7823|7820|7807|7803|458
1629387900000|2021-08-19 15:45:00|7823|7818|7847|7844|7853|7850|7822|7817|7343
1629388200000|2021-08-19 15:50:00|7848|7845|7845|7842|7852|7849|7844|7840|500
1629388500000|2021-08-19 15:55:00|7846|7843|7859|7856|7859|7858|7845|7840|610
1629388800000|2021-08-19 16:00:00|7861|7857|7859|7856|7867|7863|7859|7853|894
1629389100000|2021-08-19 16:05:00|7858|7857|7839|7836|7863|7859|7839|7835|609
1629389400000|2021-08-19 16:10:00|7838|7837|7843|7840|7856|7853|7838|7836|1001
1629389700000|2021-08-19 16:15:00|7842|7839|7839|7837|7845|7843|7838|7835|900
1629390000000|2021-08-19 16:20:00|7840|7838|7838|7836|7847|7844|7836|7832|400
1629390300000|2021-08-19 16:25:00|7839|7835|7839|7837|7844|7841|7837|7834|1395
1629390600000|2021-08-19 16:30:00|7840|7836|7838|7835|7843|7839|7832|7827|600
1629390900000|2021-08-19 16:35:00|7839|7836|7843|7840|7845|7842|7830|7827|1916
1629391200000|2021-08-19 16:40:00|7842|7841|7831|7828|7845|7843|7830|7825|584
1629391500000|2021-08-19 16:45:00|7830|7827|7825|7823|7833|7830|7823|7818|522
1629391800000|2021-08-19 16:50:00|7826|7822|7833|7830|7835|7833|7822|7819|976
1629392100000|2021-08-19 16:55:00|7832|7829|7845|7841|7846|7844|7832|7829|0
1629392400000|2021-08-19 17:00:00|7844|7842|7825|7822|7846|7843|7825|7820|500
1629392700000|2021-08-19 17:05:00|7824|7823|7824|7821|7825|7824|7820|7816|0
1629393000000|2021-08-19 17:10:00|7825|7822|7826|7823|7829|7826|7822|7818|500
1629393300000|2021-08-19 17:15:00|7825|7822|7824|7822|7830|7826|7821|7818|300
1629393600000|2021-08-19 17:20:00|7825|7821|7821|7817|7830|7827|7818|7814|700
1629393900000|2021-08-19 17:25:00|7820|7818|7812|7809|7820|7819|7811|7807|652
1629394200000|2021-08-19 17:30:00|7811|7810|7812|7809|7813|7811|7806|7804|700
1629394500000|2021-08-19 17:35:00|7811|7808|7805|7802|7811|7808|7798|7795|500
1629394800000|2021-08-19 17:40:00|7806|7801|7817|7814|7822|7819|7805|7801|836
1629395100000|2021-08-19 17:45:00|7818|7815|7809|7807|7818|7815|7807|7803|0
1629395400000|2021-08-19 17:50:00|7808|7806|7803|7801|7810|7808|7802|7798|147
1629395700000|2021-08-19 17:55:00|7804|7800|7787|7785|7804|7801|7787|7783|200
1629396000000|2021-08-19 18:00:00|7788|7784|7782|7779|7800|7796|7780|7778|2330
1629396300000|2021-08-19 18:05:00|7781|7778|7784|7781|7786|7783|7776|7772|954
1629396600000|2021-08-19 18:10:00|7783|7780|7779|7776|7788|7785|7773|7770|1500
1629396900000|2021-08-19 18:15:00|7778|7773|7776|7774|7780|7777|7765|7760|2550
1629397200000|2021-08-19 18:20:00|7775|7773|7779|7776|7780|7777|7769|7764|500
1629397500000|2021-08-19 18:25:00|7778|7777|7756|7753|7787|7786|7754|7751|1790
1629397800000|2021-08-19 18:30:00|7755|7752|7764|7760|7765|7760|7738|7735|1630
1629398100000|2021-08-19 18:35:00|7763|7761|7767|7764|7780|7776|7762|7756|2386
1629398400000|2021-08-19 18:40:00|7766|7763|7768|7764|7773|7771|7759|7756|1900
1629398700000|2021-08-19 18:45:00|7769|7765|7770|7767|7773|7770|7760|7756|1100
1629399000000|2021-08-19 18:50:00|7769|7766|7783|7780|7786|7783|7753|7750|5092
1629399300000|2021-08-19 18:55:00|7782|7781|7780|7778|7785|7782|7776|7773|700
1629399600000|2021-08-19 19:00:00|7783|7777|7794|7790|7799|7797|7783|7777|500
1629399900000|2021-08-19 19:05:00|7793|7789|7789|7786|7795|7791|7784|7780|1500
1629400200000|2021-08-19 19:10:00|7788|7787|7784|7778|7793|7789|7780|7776|1600
1629400500000|2021-08-19 19:15:00|7783|7779|7781|7778|7789|7788|7778|7774|900
1629400800000|2021-08-19 19:20:00|7782|7779|7786|7783|7787|7784|7780|7776|0
1629401100000|2021-08-19 19:25:00|7787|7784|7790|7787|7790|7789|7782|7780|578
1629401400000|2021-08-19 19:30:00|7789|7786|7794|7792|7797|7794|7786|7784|1119
1629401700000|2021-08-19 19:35:00|7795|7793|7778|7777|7797|7795|7777|7776|1054
1629402000000|2021-08-19 19:40:00|7777|7776|7776|7774|7778|7777|7766|7765|2493
1629402300000|2021-08-19 19:45:00|7775|7773|7767|7765|7775|7774|7761|7757|2547
1629402600000|2021-08-19 19:50:00|7768|7764|7766|7763|7779|7777|7764|7761|3482
1629402900000|2021-08-19 19:55:00|7765|7764|7771|7765|7772|7769|7761|7758|5799
1629466200000|2021-08-20 13:30:00|7792|7774|7837|7825|7839|7834|7788|7770|1571
1629466500000|2021-08-20 13:35:00|7834|7826|7836|7832|7839|7835|7828|7820|4486
1629466800000|2021-08-20 13:40:00|7837|7830|7847|7844|7852|7845|7828|7822|3535
1629467100000|2021-08-20 13:45:00|7848|7845|7843|7840|7873|7868|7842|7839|573
1629467400000|2021-08-20 13:50:00|7842|7839|7832|7829|7852|7847|7832|7827|1309
1629467700000|2021-08-20 13:55:00|7833|7830|7844|7840|7847|7844|7830|7825|308
1629468000000|2021-08-20 14:00:00|7845|7841|7852|7848|7864|7858|7842|7837|400
1629468300000|2021-08-20 14:05:00|7851|7846|7849|7845|7856|7849|7835|7830|556
1629468600000|2021-08-20 14:10:00|7848|7844|7834|7830|7854|7851|7832|7828|200
1629468900000|2021-08-20 14:15:00|7835|7831|7851|7847|7860|7855|7835|7830|1001
1629469200000|2021-08-20 14:20:00|7850|7846|7835|7832|7860|7854|7835|7832|642
1629469500000|2021-08-20 14:25:00|7834|7833|7823|7820|7845|7839|7823|7819|843
1629469800000|2021-08-20 14:30:00|7824|7821|7843|7840|7849|7843|7824|7821|900
1629470100000|2021-08-20 14:35:00|7844|7839|7839|7836|7844|7840|7836|7832|1452
1629470400000|2021-08-20 14:40:00|7843|7835|7832|7828|7843|7838|7830|7827|1459
1629470700000|2021-08-20 14:45:00|7833|7829|7844|7841|7846|7841|7831|7828|200
1629471000000|2021-08-20 14:50:00|7843|7840|7838|7834|7847|7844|7834|7831|642
1629471300000|2021-08-20 14:55:00|7837|7835|7832|7828|7847|7844|7831|7828|199
1629471600000|2021-08-20 15:00:00|7831|7829|7826|7823|7834|7832|7825|7823|192
1629471900000|2021-08-20 15:05:00|7825|7822|7823|7820|7831|7828|7820|7818|200
1629472200000|2021-08-20 15:10:00|7822|7819|7829|7826|7835|7832|7822|7819|100
1629472500000|2021-08-20 15:15:00|7828|7827|7827|7825|7833|7831|7825|7823|700
1629472800000|2021-08-20 15:20:00|7829|7826|7831|7829|7838|7835|7828|7825|200
1629473100000|2021-08-20 15:25:00|7832|7828|7827|7824|7832|7830|7822|7820|200
1629473400000|2021-08-20 15:30:00|7828|7825|7835|7832|7838|7835|7826|7823|0
1629473700000|2021-08-20 15:35:00|7834|7831|7826|7824|7835|7832|7822|7820|400
1629474000000|2021-08-20 15:40:00|7827|7825|7819|7816|7827|7825|7814|7812|200
1629474300000|2021-08-20 15:45:00|7820|7817|7810|7807|7820|7817|7809|7805|0
1629474600000|2021-08-20 15:50:00|7811|7808|7800|7797|7816|7814|7800|7796|300
1629474900000|2021-08-20 15:55:00|7801|7798|7810|7807|7810|7808|7797|7794|0
1629475200000|2021-08-20 16:00:00|7809|7806|7824|7821|7824|7822|7808|7805|0
1629475500000|2021-08-20 16:05:00|7825|7822|7818|7814|7825|7822|7815|7812|100
1629475800000|2021-08-20 16:10:00|7817|7815|7819|7816|7822|7819|7813|7810|1100
1629476100000|2021-08-20 16:15:00|7820|7817|7828|7825|7831|7825|7818|7815|200
1629476400000|2021-08-20 16:20:00|7829|7826|7827|7824|7829|7826|7824|7820|0
1629476700000|2021-08-20 16:25:00|7828|7825|7840|7837|7842|7837|7826|7823|200
1629477000000|2021-08-20 16:30:00|7839|7836|7836|7833|7843|7840|7835|7833|0
1629477300000|2021-08-20 16:35:00|7837|7834|7839|7837|7842|7840|7836|7833|0
1629477600000|2021-08-20 16:40:00|7840|7836|7844|7841|7846|7843|7840|7836|200
1629477900000|2021-08-20 16:45:00|7843|7842|7852|7849|7855|7851|7842|7841|300
1629478200000|2021-08-20 16:50:00|7853|7850|7854|7851|7858|7854|7851|7847|541
1629478500000|2021-08-20 16:55:00|7855|7852|7847|7845|7855|7852|7847|7844|200
1629478800000|2021-08-20 17:00:00|7848|7846|7845|7843|7851|7849|7845|7842|100
1629479100000|2021-08-20 17:05:00|7844|7842|7847|7844|7851|7849|7844|7840|0
1629479400000|2021-08-20 17:10:00|7848|7845|7851|7849|7851|7849|7846|7843|0
1629479700000|2021-08-20 17:15:00|7850|7848|7847|7845|7851|7849|7847|7844|100
1629480000000|2021-08-20 17:20:00|7848|7844|7846|7843|7850|7846|7845|7843|0
1629480300000|2021-08-20 17:25:00|7847|7844|7841|7837|7847|7845|7838|7836|0
1629480600000|2021-08-20 17:30:00|7840|7838|7840|7838|7848|7845|7840|7838|375
1629480900000|2021-08-20 17:35:00|7841|7839|7833|7831|7842|7839|7831|7830|3666
1629481200000|2021-08-20 17:40:00|7832|7830|7834|7831|7841|7838|7831|7829|500
1629481500000|2021-08-20 17:45:00|7835|7832|7837|7834|7838|7835|7833|7831|200
1629481800000|2021-08-20 17:50:00|7836|7833|7834|7831|7843|7838|7829|7828|500
1629482100000|2021-08-20 17:55:00|7833|7832|7826|7824|7833|7832|7824|7822|100
1629482400000|2021-08-20 18:00:00|7827|7825|7836|7833|7839|7836|7826|7824|200
1629482700000|2021-08-20 18:05:00|7835|7834|7837|7835|7841|7838|7834|7833|0
1629483000000|2021-08-20 18:10:00|7838|7836|7833|7831|7838|7836|7831|7829|100
1629483300000|2021-08-20 18:15:00|7832|7829|7835|7832|7838|7836|7831|7829|800
1629483600000|2021-08-20 18:20:00|7834|7833|7825|7823|7836|7833|7821|7820|1300
1629483900000|2021-08-20 18:25:00|7826|7824|7827|7825|7834|7832|7825|7823|100
1629484200000|2021-08-20 18:30:00|7828|7826|7822|7819|7832|7829|7820|7817|500
1629484500000|2021-08-20 18:35:00|7821|7818|7820|7818|7826|7822|7818|7816|875
1629484800000|2021-08-20 18:40:00|7821|7817|7816|7815|7825|7822|7815|7813|0
1629485100000|2021-08-20 18:45:00|7819|7816|7818|7816|7821|7818|7815|7813|100
1629485400000|2021-08-20 18:50:00|7819|7814|7824|7821|7827|7822|7818|7814|104
1629485700000|2021-08-20 18:55:00|7823|7822|7829|7826|7829|7827|7823|7822|0
1629486000000|2021-08-20 19:00:00|7828|7825|7831|7828|7835|7831|7826|7824|0
1629486300000|2021-08-20 19:05:00|7832|7829|7829|7826|7833|7830|7825|7823|0
1629486600000|2021-08-20 19:10:00|7828|7825|7827|7826|7833|7830|7827|7825|400
1629486900000|2021-08-20 19:15:00|7830|7827|7828|7826|7835|7831|7828|7826|300
1629487200000|2021-08-20 19:20:00|7826|7825|7829|7828|7831|7829|7826|7824|653
1629487500000|2021-08-20 19:25:00|7828|7827|7832|7829|7835|7831|7827|7825|700
1629487800000|2021-08-20 19:30:00|7831|7830|7841|7838|7841|7838|7831|7829|300
1629488100000|2021-08-20 19:35:00|7840|7837|7845|7842|7846|7843|7839|7837|430
1629488400000|2021-08-20 19:40:00|7844|7843|7845|7844|7848|7845|7842|7839|100
1629488700000|2021-08-20 19:45:00|7847|7845|7851|7848|7852|7850|7845|7844|721
1629489000000|2021-08-20 19:50:00|7852|7849|7856|7854|7859|7855|7850|7847|455
1629489300000|2021-08-20 19:55:00|7857|7855|7858|7851|7858|7856|7853|7850|1543
1629725400000|2021-08-23 13:30:00|7923|7903|7918|7913|7935|7926|7915|7900|16354
1629725700000|2021-08-23 13:35:00|7917|7911|7919|7915|7929|7922|7915|7907|2783
1629726000000|2021-08-23 13:40:00|7920|7916|7951|7948|7953|7948|7919|7911|1571
1629726300000|2021-08-23 13:45:00|7956|7947|7976|7972|7978|7974|7950|7947|800
1629726600000|2021-08-23 13:50:00|7975|7971|7972|7969|7990|7989|7970|7963|12707
1629726900000|2021-08-23 13:55:00|7974|7968|7953|7948|7975|7972|7945|7941|1200
1629727200000|2021-08-23 14:00:00|7954|7949|7944|7941|7961|7956|7938|7934|801
1629727500000|2021-08-23 14:05:00|7943|7940|7955|7951|7955|7953|7937|7932|1500
1629727800000|2021-08-23 14:10:00|7956|7952|7982|7979|7982|7980|7954|7948|300
1629728100000|2021-08-23 14:15:00|7983|7980|7968|7964|7988|7986|7968|7963|900
1629728400000|2021-08-23 14:20:00|7967|7963|7975|7971|7981|7978|7966|7962|3229
1629728700000|2021-08-23 14:25:00|7974|7967|7963|7960|7982|7980|7960|7955|594
1629729000000|2021-08-23 14:30:00|7962|7961|7957|7955|7966|7963|7954|7949|1376
1629729300000|2021-08-23 14:35:00|7956|7954|7972|7969|7975|7970|7956|7951|532
1629729600000|2021-08-23 14:40:00|7973|7970|7971|7968|7975|7974|7954|7950|2146
1629729900000|2021-08-23 14:45:00|7972|7969|7982|7978|7983|7980|7972|7968|200
1629730200000|2021-08-23 14:50:00|7980|7979|7989|7987|7991|7989|7980|7976|800
1629730500000|2021-08-23 14:55:00|7990|7985|7984|7981|7991|7989|7984|7978|1200
1629730800000|2021-08-23 15:00:00|7985|7982|7979|7976|7987|7983|7969|7965|436
1629731100000|2021-08-23 15:05:00|7980|7977|7966|7965|7980|7977|7964|7961|966
1629731400000|2021-08-23 15:10:00|7969|7962|7966|7963|7973|7969|7965|7962|200
1629731700000|2021-08-23 15:15:00|7969|7964|7967|7964|7969|7966|7961|7959|100
1629732000000|2021-08-23 15:20:00|7968|7965|7974|7972|7975|7972|7968|7963|200
1629732300000|2021-08-23 15:25:00|7975|7973|7977|7974|7980|7977|7972|7970|715
1629732600000|2021-08-23 15:30:00|7978|7975|7986|7985|7988|7986|7973|7970|400
1629732900000|2021-08-23 15:35:00|7985|7983|7994|7991|7994|7991|7985|7981|872
1629733200000|2021-08-23 15:40:00|7995|7992|7995|7992|7996|7994|7991|7987|100
1629733500000|2021-08-23 15:45:00|7996|7993|7996|7993|7998|7995|7992|7989|1192
1629733800000|2021-08-23 15:50:00|7997|7994|8003|8000|8004|8001|7997|7993|4720
1629734100000|2021-08-23 15:55:00|8002|7999|8017|8014|8017|8014|8002|7999|0
1629734400000|2021-08-23 16:00:00|8018|8015|8023|8020|8024|8021|8017|8014|0
1629734700000|2021-08-23 16:05:00|8022|8019|8020|8019|8023|8020|8019|8015|0
1629735000000|2021-08-23 16:10:00|8022|8020|8017|8014|8022|8020|8013|8009|100
1629735300000|2021-08-23 16:15:00|8016|8013|8011|8008|8016|8013|8008|8005|100
1629735600000|2021-08-23 16:20:00|8010|8009|8014|8011|8015|8012|8009|8006|0
1629735900000|2021-08-23 16:25:00|8015|8010|8016|8013|8016|8014|8010|8007|0
1629736200000|2021-08-23 16:30:00|8015|8014|8026|8023|8026|8024|8015|8013|100
1629736500000|2021-08-23 16:35:00|8027|8024|8025|8022|8030|8028|8024|8021|640
1629736800000|2021-08-23 16:40:00|8026|8023|8032|8028|8033|8031|8025|8022|0
1629737100000|2021-08-23 16:45:00|8031|8029|8025|8022|8034|8031|8024|8022|200
1629737400000|2021-08-23 16:50:00|8024|8021|8036|8033|8036|8034|8024|8021|241
1629737700000|2021-08-23 16:55:00|8037|8034|8036|8033|8038|8035|8031|8026|0
1629738000000|2021-08-23 17:00:00|8037|8034|8038|8035|8038|8035|8032|8029|200
1629738300000|2021-08-23 17:05:00|8037|8034|8036|8033|8038|8035|8035|8032|0
1629738600000|2021-08-23 17:10:00|8037|8034|8040|8038|8040|8038|8035|8033|200
1629738900000|2021-08-23 17:15:00|8039|8037|8047|8045|8048|8047|8038|8036|226
1629739200000|2021-08-23 17:20:00|8048|8044|8053|8051|8053|8051|8046|8042|200
1629739500000|2021-08-23 17:25:00|8054|8050|8051|8048|8054|8051|8049|8046|836
1629739800000|2021-08-23 17:30:00|8052|8049|8053|8050|8054|8051|8050|8047|0
1629740100000|2021-08-23 17:35:00|8052|8049|8041|8039|8053|8050|8041|8038|100
1629740400000|2021-08-23 17:40:00|8042|8038|8049|8046|8052|8050|8038|8035|100
1629740700000|2021-08-23 17:45:00|8050|8047|8048|8045|8052|8049|8045|8042|100
1629741000000|2021-08-23 17:50:00|8047|8044|8052|8047|8055|8051|8047|8044|163
1629741300000|2021-08-23 17:55:00|8053|8050|8051|8048|8055|8051|8049|8046|0
1629741600000|2021-08-23 18:00:00|8050|8049|8054|8051|8055|8053|8050|8047|950
1629741900000|2021-08-23 18:05:00|8053|8052|8054|8051|8056|8054|8052|8050|782
1629742200000|2021-08-23 18:10:00|8055|8052|8051|8048|8055|8054|8049|8047|400
1629742500000|2021-08-23 18:15:00|8050|8047|8056|8054|8056|8054|8048|8046|200
1629742800000|2021-08-23 18:20:00|8055|8053|8055|8052|8055|8054|8053|8050|497
1629743100000|2021-08-23 18:25:00|8054|8051|8053|8050|8055|8054|8052|8048|300
1629743400000|2021-08-23 18:30:00|8054|8049|8053|8050|8054|8051|8050|8047|600
1629743700000|2021-08-23 18:35:00|8052|8051|8054|8052|8054|8053|8052|8049|900
1629744000000|2021-08-23 18:40:00|8053|8051|8053|8051|8054|8052|8050|8047|200
1629744300000|2021-08-23 18:45:00|8052|8052|8055|8053|8055|8054|8052|8051|2114
1629744600000|2021-08-23 18:50:00|8054|8054|8055|8052|8055|8054|8053|8052|900
1629744900000|2021-08-23 18:55:00|8053|8050|8055|8054|8055|8054|8052|8050|1600
1629745200000|2021-08-23 19:00:00|8054|8052|8055|8051|8056|8055|8051|8049|500
1629745500000|2021-08-23 19:05:00|8056|8052|8047|8045|8056|8052|8047|8045|100
1629745800000|2021-08-23 19:10:00|8049|8044|8042|8040|8049|8045|8042|8040|2744
1629746100000|2021-08-23 19:15:00|8044|8039|8040|8037|8044|8040|8038|8036|100
1629746400000|2021-08-23 19:20:00|8039|8036|8043|8040|8043|8041|8037|8036|0
1629746700000|2021-08-23 19:25:00|8042|8041|8047|8045|8049|8046|8042|8040|100
1629747000000|2021-08-23 19:30:00|8048|8046|8060|8056|8061|8056|8046|8045|687
1629747300000|2021-08-23 19:35:00|8059|8057|8060|8058|8062|8060|8057|8056|700
1629747600000|2021-08-23 19:40:00|8059|8057|8056|8054|8060|8058|8054|8052|400
1629747900000|2021-08-23 19:45:00|8055|8055|8064|8063|8065|8063|8055|8053|1334
1629748200000|2021-08-23 19:50:00|8065|8064|8064|8062|8069|8066|8061|8059|634
1629748500000|2021-08-23 19:55:00|8063|8060|8064|8057|8064|8062|8057|8056|8040
1629811800000|2021-08-24 13:30:00|8144|8124|8154|8149|8160|8155|8126|8100|8773
1629812100000|2021-08-24 13:35:00|8153|8148|8180|8177|8186|8182|8152|8146|3102
1629812400000|2021-08-24 13:40:00|8184|8178|8173|8169|8186|8182|8171|8164|500
1629812700000|2021-08-24 13:45:00|8174|8170|8171|8165|8187|8182|8171|8160|1375
1629813000000|2021-08-24 13:50:00|8170|8164|8182|8179|8183|8180|8166|8159|800
1629813300000|2021-08-24 13:55:00|8181|8174|8199|8193|8206|8202|8179|8172|4807
1629813600000|2021-08-24 14:00:00|8198|8187|8189|8186|8200|8194|8174|8166|1987
1629813900000|2021-08-24 14:05:00|8193|8185|8204|8200|8204|8201|8182|8176|830
1629814200000|2021-08-24 14:10:00|8203|8201|8204|8201|8209|8203|8199|8195|300
1629814500000|2021-08-24 14:15:00|8205|8202|8204|8200|8209|8205|8201|8197|1180
1629814800000|2021-08-24 14:20:00|8203|8199|8205|8202|8210|8206|8193|8189|4906
1629815100000|2021-08-24 14:25:00|8206|8203|8206|8202|8215|8212|8205|8199|200
1629815400000|2021-08-24 14:30:00|8205|8203|8212|8208|8216|8213|8205|8201|100
1629815700000|2021-08-24 14:35:00|8211|8209|8220|8217|8220|8217|8208|8205|200
1629816000000|2021-08-24 14:40:00|8219|8216|8214|8212|8221|8218|8208|8205|400
1629816300000|2021-08-24 14:45:00|8215|8213|8211|8208|8220|8217|8210|8206|200
1629816600000|2021-08-24 14:50:00|8212|8209|8213|8210|8215|8212|8208|8203|100
1629816900000|2021-08-24 14:55:00|8214|8211|8213|8209|8216|8213|8207|8202|100
1629817200000|2021-08-24 15:00:00|8212|8210|8209|8207|8216|8211|8206|8202|300
1629817500000|2021-08-24 15:05:00|8211|8208|8214|8211|8219|8216|8210|8207|100
1629817800000|2021-08-24 15:10:00|8215|8212|8216|8213|8217|8214|8207|8202|2511
1629818100000|2021-08-24 15:15:00|8217|8214|8209|8206|8219|8217|8208|8206|0
1629818400000|2021-08-24 15:20:00|8208|8205|8203|8200|8214|8212|8203|8200|100
1629818700000|2021-08-24 15:25:00|8204|8201|8195|8192|8205|8202|8194|8190|1496
1629819000000|2021-08-24 15:30:00|8194|8191|8187|8184|8194|8191|8186|8182|1596
1629819300000|2021-08-24 15:35:00|8188|8185|8193|8190|8198|8195|8187|8183|1200
1629819600000|2021-08-24 15:40:00|8192|8189|8194|8192|8197|8193|8189|8186|407
1629819900000|2021-08-24 15:45:00|8196|8193|8196|8194|8197|8194|8189|8185|145
1629820200000|2021-08-24 15:50:00|8197|8193|8200|8199|8200|8199|8195|8192|0
1629820500000|2021-08-24 15:55:00|8199|8198|8208|8205|8210|8207|8199|8198|200
1629820800000|2021-08-24 16:00:00|8207|8204|8209|8206|8210|8207|8204|8200|328
1629821100000|2021-08-24 16:05:00|8210|8207|8210|8207|8212|8210|8209|8206|0
1629821400000|2021-08-24 16:10:00|8212|8208|8218|8216|8221|8217|8211|8207|800
1629821700000|2021-08-24 16:15:00|8220|8217|8217|8215|8220|8218|8215|8212|200
1629822000000|2021-08-24 16:20:00|8218|8216|8220|8216|8220|8216|8213|8211|894
1629822300000|2021-08-24 16:25:00|8222|8217|8225|8223|8226|8224|8219|8216|366
1629822600000|2021-08-24 16:30:00|8224|8222|8230|8228|8230|8229|8222|8218|720
1629822900000|2021-08-24 16:35:00|8231|8230|8240|8237|8241|8238|8231|8228|1100
1629823200000|2021-08-24 16:40:00|8239|8238|8243|8240|8246|8242|8238|8235|0
1629823500000|2021-08-24 16:45:00|8244|8241|8238|8235|8244|8241|8236|8234|700
1629823800000|2021-08-24 16:50:00|8237|8234|8232|8229|8238|8235|8231|8227|300
1629824100000|2021-08-24 16:55:00|8233|8230|8236|8233|8236|8235|8231|8228|100
1629824400000|2021-08-24 17:00:00|8235|8232|8231|8229|8236|8235|8231|8228|0
1629824700000|2021-08-24 17:05:00|8233|8228|8231|8230|8233|8230|8228|8225|460
1629825000000|2021-08-24 17:10:00|8233|8228|8232|8229|8233|8230|8228|8225|0
1629825300000|2021-08-24 17:15:00|8231|8228|8236|8233|8236|8235|8231|8227|100
1629825600000|2021-08-24 17:20:00|8239|8234|8228|8225|8239|8236|8227|8224|280
1629825900000|2021-08-24 17:25:00|8227|8224|8233|8230|8234|8231|8226|8224|0
1629826200000|2021-08-24 17:30:00|8234|8231|8236|8234|8241|8238|8233|8230|337
1629826500000|2021-08-24 17:35:00|8235|8233|8246|8243|8247|8244|8235|8232|200
1629826800000|2021-08-24 17:40:00|8245|8241|8240|8238|8246|8243|8240|8237|200
1629827100000|2021-08-24 17:45:00|8239|8237|8235|8232|8239|8238|8234|8231|100
1629827400000|2021-08-24 17:50:00|8234|8233|8242|8239|8242|8239|8233|8230|0
1629827700000|2021-08-24 17:55:00|8241|8238|8242|8239|8242|8240|8240|8237|600
1629828000000|2021-08-24 18:00:00|8241|8238|8239|8238|8243|8240|8239|8237|0
1629828300000|2021-08-24 18:05:00|8238|8236|8242|8240|8243|8241|8235|8232|735
1629828600000|2021-08-24 18:10:00|8241|8238|8238|8236|8243|8241|8238|8235|100
1629828900000|2021-08-24 18:15:00|8240|8237|8242|8240|8246|8244|8239|8236|0
1629829200000|2021-08-24 18:20:00|8241|8239|8241|8238|8242|8241|8238|8235|600
1629829500000|2021-08-24 18:25:00|8240|8239|8241|8240|8244|8241|8240|8237|100
1629829800000|2021-08-24 18:30:00|8244|8239|8245|8244|8247|8245|8243|8239|200
1629830100000|2021-08-24 18:35:00|8244|8241|8241|8238|8245|8242|8238|8235|300
1629830400000|2021-08-24 18:40:00|8240|8237|8243|8240|8245|8243|8240|8237|400
1629830700000|2021-08-24 18:45:00|8244|8241|8250|8249|8250|8249|8242|8240|100
1629831000000|2021-08-24 18:50:00|8253|8248|8251|8250|8254|8251|8249|8246|3387
1629831300000|2021-08-24 18:55:00|8252|8251|8254|8251|8255|8252|8251|8249|400
1629831600000|2021-08-24 19:00:00|8253|8252|8251|8250|8254|8253|8250|8247|800
1629831900000|2021-08-24 19:05:00|8250|8249|8253|8250|8254|8251|8247|8244|200
1629832200000|2021-08-24 19:10:00|8251|8251|8258|8256|8258|8256|8251|8250|200
1629832500000|2021-08-24 19:15:00|8257|8255|8260|8258|8263|8261|8257|8255|400
1629832800000|2021-08-24 19:20:00|8259|8257|8254|8251|8259|8258|8252|8248|100
1629833100000|2021-08-24 19:25:00|8255|8252|8255|8254|8256|8255|8252|8249|100
1629833400000|2021-08-24 19:30:00|8257|8252|8247|8243|8258|8256|8247|8242|500
1629833700000|2021-08-24 19:35:00|8246|8244|8248|8246|8248|8246|8242|8241|1624
1629834000000|2021-08-24 19:40:00|8247|8245|8247|8246|8248|8246|8244|8242|1839
1629834300000|2021-08-24 19:45:00|8248|8245|8249|8248|8251|8249|8248|8245|632
1629834600000|2021-08-24 19:50:00|8248|8246|8240|8238|8250|8248|8240|8237|1618
1629834900000|2021-08-24 19:55:00|8241|8239|8242|8236|8242|8240|8238|8236|4311
1629898200000|2021-08-25 13:30:00|8286|8215|8205|8197|8286|8238|8193|8183|4732
1629898500000|2021-08-25 13:35:00|8204|8198|8223|8217|8226|8220|8198|8189|1524
1629898800000|2021-08-25 13:40:00|8224|8218|8253|8249|8262|8257|8223|8216|1701
1629899100000|2021-08-25 13:45:00|8252|8250|8258|8256|8265|8260|8252|8249|300
1629899400000|2021-08-25 13:50:00|8257|8255|8253|8250|8259|8256|8239|8233|2527
1629899700000|2021-08-25 13:55:00|8254|8249|8252|8248|8263|8258|8246|8243|0
1629900000000|2021-08-25 14:00:00|8253|8249|8248|8245|8261|8259|8244|8238|1021
1629900300000|2021-08-25 14:05:00|8247|8243|8224|8220|8251|8245|8219|8215|1200
1629900600000|2021-08-25 14:10:00|8223|8221|8241|8238|8241|8239|8223|8219|300
1629900900000|2021-08-25 14:15:00|8240|8237|8254|8251|8262|8260|8238|8233|0
1629901200000|2021-08-25 14:20:00|8255|8252|8259|8256|8263|8258|8245|8240|718
1629901500000|2021-08-25 14:25:00|8258|8252|8255|8251|8259|8256|8245|8241|300
1629901800000|2021-08-25 14:30:00|8254|8248|8257|8254|8260|8258|8251|8246|1000
1629902100000|2021-08-25 14:35:00|8256|8255|8252|8250|8261|8259|8248|8244|0
1629902400000|2021-08-25 14:40:00|8251|8249|8248|8246|8251|8249|8242|8239|100
1629902700000|2021-08-25 14:45:00|8247|8245|8243|8240|8250|8249|8238|8234|200
1629903000000|2021-08-25 14:50:00|8242|8241|8251|8248|8251|8248|8239|8235|200
1629903300000|2021-08-25 14:55:00|8253|8249|8252|8250|8256|8253|8250|8246|125
1629903600000|2021-08-25 15:00:00|8253|8251|8266|8263|8267|8264|8252|8248|300
1629903900000|2021-08-25 15:05:00|8265|8264|8258|8257|8270|8268|8257|8254|2332
1629904200000|2021-08-25 15:10:00|8260|8258|8263|8260|8267|8264|8258|8256|657
1629904500000|2021-08-25 15:15:00|8262|8258|8265|8263|8268|8264|8258|8255|713
1629904800000|2021-08-25 15:20:00|8264|8262|8268|8265|8269|8267|8262|8258|100
1629905100000|2021-08-25 15:25:00|8269|8264|8272|8270|8275|8272|8268|8264|1693
1629905400000|2021-08-25 15:30:00|8271|8268|8275|8274|8275|8274|8270|8267|2601
1629905700000|2021-08-25 15:35:00|8277|8275|8270|8267|8277|8276|8268|8265|1391
1629906000000|2021-08-25 15:40:00|8271|8268|8277|8275|8277|8276|8271|8268|0
1629906300000|2021-08-25 15:45:00|8279|8276|8283|8281|8285|8281|8278|8275|200
1629906600000|2021-08-25 15:50:00|8282|8279|8286|8283|8290|8287|8282|8279|100
1629906900000|2021-08-25 15:55:00|8285|8282|8283|8280|8287|8283|8281|8277|0
1629907200000|2021-08-25 16:00:00|8282|8279|8284|8280|8286|8284|8280|8277|0
1629907500000|2021-08-25 16:05:00|8283|8281|8281|8280|8289|8287|8281|8278|200
1629907800000|2021-08-25 16:10:00|8284|8281|8279|8278|8285|8284|8278|8276|200
1629908100000|2021-08-25 16:15:00|8282|8277|8277|8276|8284|8282|8276|8274|4390
1629908400000|2021-08-25 16:20:00|8279|8277|8281|8278|8283|8280|8277|8275|200
1629908700000|2021-08-25 16:25:00|8282|8277|8278|8275|8282|8280|8273|8270|460
1629909000000|2021-08-25 16:30:00|8277|8274|8272|8270|8278|8275|8270|8267|0
1629909300000|2021-08-25 16:35:00|8273|8269|8275|8272|8275|8272|8269|8266|0
1629909600000|2021-08-25 16:40:00|8274|8273|8281|8278|8282|8280|8274|8271|1978
1629909900000|2021-08-25 16:45:00|8282|8279|8278|8275|8282|8280|8278|8274|800
1629910200000|2021-08-25 16:50:00|8279|8276|8281|8280|8283|8280|8277|8274|0
1629910500000|2021-08-25 16:55:00|8282|8278|8289|8286|8293|8291|8281|8278|145
1629910800000|2021-08-25 17:00:00|8288|8285|8279|8276|8289|8285|8277|8274|400
1629911100000|2021-08-25 17:05:00|8278|8277|8280|8277|8280|8278|8273|8271|0
1629911400000|2021-08-25 17:10:00|8281|8278|8278|8274|8284|8282|8277|8274|0
1629911700000|2021-08-25 17:15:00|8279|8275|8276|8273|8283|8281|8274|8271|200
1629912000000|2021-08-25 17:20:00|8277|8274|8281|8279|8284|8280|8275|8273|200
1629912300000|2021-08-25 17:25:00|8282|8278|8281|8278|8284|8282|8279|8275|0
1629912600000|2021-08-25 17:30:00|8282|8279|8290|8287|8291|8288|8280|8278|0
1629912900000|2021-08-25 17:35:00|8289|8288|8291|8289|8292|8290|8287|8285|0
1629913200000|2021-08-25 17:40:00|8292|8290|8293|8291|8296|8292|8291|8289|0
1629913500000|2021-08-25 17:45:00|8292|8289|8281|8279|8293|8291|8281|8279|300
1629913800000|2021-08-25 17:50:00|8282|8280|8287|8284|8288|8285|8279|8276|0
1629914100000|2021-08-25 17:55:00|8286|8283|8285|8283|8290|8286|8284|8280|0
1629914400000|2021-08-25 18:00:00|8286|8284|8288|8285|8291|8288|8285|8282|100
1629914700000|2021-08-25 18:05:00|8290|8286|8297|8295|8300|8297|8288|8285|1400
1629915000000|2021-08-25 18:10:00|8296|8294|8299|8297|8300|8299|8296|8293|400
1629915300000|2021-08-25 18:15:00|8300|8298|8293|8291|8300|8298|8291|8289|410
1629915600000|2021-08-25 18:20:00|8292|8290|8290|8287|8293|8291|8286|8283|0
1629915900000|2021-08-25 18:25:00|8291|8288|8296|8293|8298|8294|8291|8287|285
1629916200000|2021-08-25 18:30:00|8297|8294|8294|8291|8297|8294|8292|8290|500
1629916500000|2021-08-25 18:35:00|8295|8292|8292|8291|8296|8293|8292|8289|100
1629916800000|2021-08-25 18:40:00|8294|8290|8293|8292|8298|8296|8293|8289|259
1629917100000|2021-08-25 18:45:00|8292|8291|8294|8292|8295|8292|8290|8287|0
1629917400000|2021-08-25 18:50:00|8295|8293|8291|8289|8295|8293|8290|8287|500
1629917700000|2021-08-25 18:55:00|8292|8290|8296|8294|8296|8294|8292|8289|0
1629918000000|2021-08-25 19:00:00|8295|8293|8285|8282|8296|8293|8285|8282|0
1629918300000|2021-08-25 19:05:00|8286|8283|8283|8282|8286|8283|8280|8277|311
1629918600000|2021-08-25 19:10:00|8286|8283|8280|8277|8286|8283|8277|8275|400
1629918900000|2021-08-25 19:15:00|8281|8278|8276|8273|8282|8279|8275|8273|288
1629919200000|2021-08-25 19:20:00|8275|8274|8277|8275|8278|8275|8273|8272|1120
1629919500000|2021-08-25 19:25:00|8276|8274|8280|8277|8283|8280|8276|8273|100
1629919800000|2021-08-25 19:30:00|8281|8278|8273|8271|8282|8281|8273|8270|500
1629920100000|2021-08-25 19:35:00|8272|8270|8269|8266|8275|8273|8269|8266|531
1629920400000|2021-08-25 19:40:00|8270|8267|8273|8270|8273|8271|8267|8265|300
1629920700000|2021-08-25 19:45:00|8272|8271|8270|8266|8276|8272|8267|8265|200
1629921000000|2021-08-25 19:50:00|8271|8267|8268|8265|8271|8268|8263|8261|343
1629921300000|2021-08-25 19:55:00|8267|8266|8266|8260|8270|8268|8263|8259|305
1629984600000|2021-08-26 13:30:00|8251|8219|8275|8267|8278|8270|8232|8215|17063
1629984900000|2021-08-26 13:35:00|8274|8268|8266|8263|8277|8269|8262|8256|3100
1629985200000|2021-08-26 13:40:00|8265|8261|8289|8286|8291|8287|8265|8257|1900
1629985500000|2021-08-26 13:45:00|8288|8280|8293|8291|8300|8298|8286|8280|3827
1629985800000|2021-08-26 13:50:00|8295|8289|8315|8312|8319|8313|8289|8285|3246
1629986100000|2021-08-26 13:55:00|8316|8313|8325|8322|8325|8323|8314|8308|160
1629986400000|2021-08-26 14:00:00|8328|8323|8340|8337|8343|8339|8326|8319|900
1629986700000|2021-08-26 14:05:00|8341|8338|8338|8335|8343|8340|8336|8331|1300
1629987000000|2021-08-26 14:10:00|8337|8334|8326|8323|8341|8337|8326|8323|100
1629987300000|2021-08-26 14:15:00|8327|8324|8323|8320|8327|8324|8317|8313|1275
1629987600000|2021-08-26 14:20:00|8322|8318|8317|8314|8330|8325|8315|8312|500
1629987900000|2021-08-26 14:25:00|8316|8313|8293|8287|8317|8314|8267|8263|1191
1629988200000|2021-08-26 14:30:00|8294|8288|8282|8279|8308|8303|8280|8278|205
1629988500000|2021-08-26 14:35:00|8281|8278|8272|8269|8297|8294|8267|8264|1517
1629988800000|2021-08-26 14:40:00|8271|8268|8248|8244|8272|8268|8240|8236|1720
1629989100000|2021-08-26 14:45:00|8249|8245|8241|8238|8259|8255|8240|8236|16773
1629989400000|2021-08-26 14:50:00|8240|8239|8232|8230|8246|8243|8222|8219|2092
1629989700000|2021-08-26 14:55:00|8230|8227|8234|8231|8242|8237|8223|8221|2199
1629990000000|2021-08-26 15:00:00|8233|8230|8208|8205|8235|8230|8205|8202|2734
1629990300000|2021-08-26 15:05:00|8209|8204|8227|8223|8227|8223|8196|8193|549
1629990600000|2021-08-26 15:10:00|8226|8222|8243|8239|8244|8240|8226|8222|500
1629990900000|2021-08-26 15:15:00|8245|8238|8253|8249|8258|8254|8244|8238|400
1629991200000|2021-08-26 15:20:00|8254|8248|8265|8262|8269|8265|8253|8248|127
1629991500000|2021-08-26 15:25:00|8266|8263|8265|8263|8272|8269|8264|8260|484
1629991800000|2021-08-26 15:30:00|8270|8264|8267|8263|8271|8267|8259|8255|700
1629992100000|2021-08-26 15:35:00|8269|8264|8282|8279|8283|8279|8263|8259|6087
1629992400000|2021-08-26 15:40:00|8285|8280|8264|8261|8290|8286|8262|8259|2183
1629992700000|2021-08-26 15:45:00|8263|8259|8269|8266|8272|8268|8259|8254|600
1629993000000|2021-08-26 15:50:00|8270|8267|8274|8270|8276|8273|8267|8264|100
1629993300000|2021-08-26 15:55:00|8273|8271|8280|8277|8282|8278|8272|8269|0
1629993600000|2021-08-26 16:00:00|8281|8278|8290|8287|8292|8288|8280|8277|100
1629993900000|2021-08-26 16:05:00|8291|8286|8288|8285|8293|8289|8286|8283|100
1629994200000|2021-08-26 16:10:00|8289|8286|8284|8283|8290|8287|8282|8279|0
1629994500000|2021-08-26 16:15:00|8285|8282|8285|8282|8290|8285|8285|8282|200
1629994800000|2021-08-26 16:20:00|8284|8283|8285|8283|8293|8288|8284|8281|364
1629995100000|2021-08-26 16:25:00|8286|8284|8284|8281|8287|8284|8282|8278|200
1629995400000|2021-08-26 16:30:00|8283|8282|8284|8282|8284|8282|8276|8273|200
1629995700000|2021-08-26 16:35:00|8287|8283|8286|8282|8288|8286|8285|8281|1025
1629996000000|2021-08-26 16:40:00|8285|8283|8285|8282|8286|8285|8284|8281|2000
1629996300000|2021-08-26 16:45:00|8286|8283|8286|8283|8286|8283|8282|8279|500
1629996600000|2021-08-26 16:50:00|8285|8282|8277|8274|8285|8283|8277|8274|0
1629996900000|2021-08-26 16:55:00|8278|8275|8282|8279|8284|8282|8276|8274|0
1629997200000|2021-08-26 17:00:00|8281|8280|8278|8276|8284|8280|8278|8275|0
1629997500000|2021-08-26 17:05:00|8280|8277|8281|8278|8283|8280|8279|8275|103
1629997800000|2021-08-26 17:10:00|8282|8279|8283|8278|8284|8282|8279|8276|100
1629998100000|2021-08-26 17:15:00|8282|8279|8277|8274|8283|8280|8277|8274|100
1629998400000|2021-08-26 17:20:00|8278|8275|8256|8253|8278|8276|8254|8251|1050
1629998700000|2021-08-26 17:25:00|8255|8252|8265|8262|8265|8262|8253|8250|151
1629999000000|2021-08-26 17:30:00|8264|8261|8263|8261|8269|8265|8262|8259|4134
1629999300000|2021-08-26 17:35:00|8262|8260|8265|8262|8267|8263|8258|8256|1287
1629999600000|2021-08-26 17:40:00|8264|8263|8270|8266|8273|8268|8262|8261|700
1629999900000|2021-08-26 17:45:00|8269|8267|8259|8256|8272|8267|8259|8256|100
1630000200000|2021-08-26 17:50:00|8260|8257|8262|8259|8263|8260|8256|8254|598
1630000500000|2021-08-26 17:55:00|8263|8258|8263|8260|8264|8262|8261|8258|608
1630000800000|2021-08-26 18:00:00|8264|8261|8253|8250|8270|8266|8252|8249|400
1630001100000|2021-08-26 18:05:00|8255|8251|8243|8241|8255|8253|8242|8240|0
1630001400000|2021-08-26 18:10:00|8245|8242|8240|8238|8247|8244|8239|8238|200
1630001700000|2021-08-26 18:15:00|8241|8237|8238|8235|8244|8241|8236|8235|653
1630002000000|2021-08-26 18:20:00|8239|8236|8241|8238|8247|8245|8238|8235|300
1630002300000|2021-08-26 18:25:00|8240|8237|8242|8239|8246|8244|8237|8235|100
1630002600000|2021-08-26 18:30:00|8241|8238|8243|8240|8248|8245|8238|8236|200
1630002900000|2021-08-26 18:35:00|8244|8241|8242|8239|8244|8241|8235|8233|0
1630003200000|2021-08-26 18:40:00|8241|8238|8240|8237|8245|8241|8236|8235|300
1630003500000|2021-08-26 18:45:00|8239|8236|8228|8225|8239|8236|8228|8225|800
1630003800000|2021-08-26 18:50:00|8227|8224|8227|8224|8230|8226|8224|8221|0
1630004100000|2021-08-26 18:55:00|8226|8225|8218|8215|8230|8225|8216|8213|0
1630004400000|2021-08-26 19:00:00|8217|8214|8205|8202|8221|8216|8204|8201|600
1630004700000|2021-08-26 19:05:00|8206|8203|8198|8195|8206|8203|8190|8187|600
1630005000000|2021-08-26 19:10:00|8200|8196|8203|8201|8203|8201|8191|8188|678
1630005300000|2021-08-26 19:15:00|8204|8200|8221|8218|8222|8218|8198|8195|300
1630005600000|2021-08-26 19:20:00|8222|8219|8218|8215|8223|8220|8214|8212|0
1630005900000|2021-08-26 19:25:00|8219|8216|8221|8218|8223|8220|8214|8211|400
1630006200000|2021-08-26 19:30:00|8220|8219|8220|8219|8226|8223|8218|8217|1173
1630006500000|2021-08-26 19:35:00|8223|8218|8217|8214|8228|8225|8216|8213|218
1630006800000|2021-08-26 19:40:00|8218|8215|8218|8215|8231|8226|8215|8212|300
1630007100000|2021-08-26 19:45:00|8219|8216|8217|8215|8220|8218|8213|8210|2423
1630007400000|2021-08-26 19:50:00|8218|8216|8220|8217|8224|8221|8215|8214|8862
1630007700000|2021-08-26 19:55:00|8221|8218|8221|8215|8226|8221|8217|8214|7664
1630071000000|2021-08-27 13:30:00|8255|8235|8242|8238|8270|8253|8241|8234|6127
1630071300000|2021-08-27 13:35:00|8241|8237|8250|8247|8269|8262|8241|8233|880
1630071600000|2021-08-27 13:40:00|8253|8248|8261|8257|8265|8259|8245|8241|1299
1630071900000|2021-08-27 13:45:00|8262|8256|8266|8258|8278|8272|8259|8255|1955
1630072200000|2021-08-27 13:50:00|8264|8257|8260|8256|8270|8263|8249|8245|1300
1630072500000|2021-08-27 13:55:00|8261|8257|8270|8263|8275|8268|8253|8249|200
1630072800000|2021-08-27 14:00:00|8271|8264|8300|8296|8300|8297|8256|8249|456
1630073100000|2021-08-27 14:05:00|8301|8292|8293|8289|8307|8302|8289|8284|400
1630073400000|2021-08-27 14:10:00|8292|8288|8309|8306|8314|8307|8291|8286|707
1630073700000|2021-08-27 14:15:00|8310|8303|8322|8318|8326|8318|8307|8301|0
1630074000000|2021-08-27 14:20:00|8323|8319|8321|8317|8330|8326|8309|8304|400
1630074300000|2021-08-27 14:25:00|8320|8318|8323|8319|8326|8320|8308|8305|200
1630074600000|2021-08-27 14:30:00|8325|8320|8330|8327|8330|8328|8323|8314|300
1630074900000|2021-08-27 14:35:00|8329|8328|8319|8317|8330|8328|8316|8312|400
1630075200000|2021-08-27 14:40:00|8318|8315|8327|8324|8330|8326|8312|8310|1000
1630075500000|2021-08-27 14:45:00|8328|8325|8326|8322|8330|8327|8322|8319|400
1630075800000|2021-08-27 14:50:00|8328|8323|8328|8325|8335|8330|8326|8323|1050
1630076100000|2021-08-27 14:55:00|8329|8326|8336|8332|8345|8343|8327|8325|875
1630076400000|2021-08-27 15:00:00|8337|8333|8340|8337|8346|8344|8337|8332|1025
1630076700000|2021-08-27 15:05:00|8341|8338|8337|8333|8345|8340|8336|8333|200
1630077000000|2021-08-27 15:10:00|8336|8334|8337|8334|8342|8336|8333|8330|300
1630077300000|2021-08-27 15:15:00|8338|8335|8335|8332|8340|8335|8329|8326|1390
1630077600000|2021-08-27 15:20:00|8336|8330|8332|8329|8340|8337|8330|8327|0
1630077900000|2021-08-27 15:25:00|8331|8328|8319|8317|8336|8331|8319|8316|0
1630078200000|2021-08-27 15:30:00|8320|8318|8333|8329|8336|8332|8319|8316|510
1630078500000|2021-08-27 15:35:00|8332|8330|8331|8328|8336|8332|8327|8325|100
1630078800000|2021-08-27 15:40:00|8332|8329|8338|8335|8340|8336|8329|8326|500
1630079100000|2021-08-27 15:45:00|8340|8336|8344|8341|8346|8341|8337|8335|1000
1630079400000|2021-08-27 15:50:00|8343|8342|8345|8343|8347|8344|8342|8339|0
1630079700000|2021-08-27 15:55:00|8344|8342|8342|8340|8346|8343|8338|8335|371
1630080000000|2021-08-27 16:00:00|8343|8341|8346|8344|8346|8344|8342|8339|100
1630080300000|2021-08-27 16:05:00|8348|8343|8346|8343|8349|8348|8343|8342|464
1630080600000|2021-08-27 16:10:00|8345|8344|8347|8344|8347|8344|8342|8340|149
1630080900000|2021-08-27 16:15:00|8346|8343|8342|8339|8347|8344|8339|8336|0
1630081200000|2021-08-27 16:20:00|8341|8338|8341|8338|8344|8342|8337|8334|504
1630081500000|2021-08-27 16:25:00|8340|8339|8338|8336|8342|8340|8337|8335|180
1630081800000|2021-08-27 16:30:00|8339|8337|8337|8335|8341|8338|8335|8334|1857
1630082100000|2021-08-27 16:35:00|8338|8336|8337|8334|8342|8338|8334|8331|0
1630082400000|2021-08-27 16:40:00|8338|8335|8335|8332|8340|8336|8335|8332|0
1630082700000|2021-08-27 16:45:00|8336|8333|8340|8337|8341|8338|8336|8333|1186
1630083000000|2021-08-27 16:50:00|8339|8338|8339|8336|8343|8339|8338|8335|0
1630083300000|2021-08-27 16:55:00|8340|8337|8340|8338|8347|8342|8339|8337|100
1630083600000|2021-08-27 17:00:00|8343|8339|8344|8341|8345|8342|8341|8338|375
1630083900000|2021-08-27 17:05:00|8343|8342|8344|8341|8350|8345|8341|8340|740
1630084200000|2021-08-27 17:10:00|8343|8340|8342|8338|8344|8342|8339|8338|300
1630084500000|2021-08-27 17:15:00|8340|8339|8348|8345|8349|8345|8340|8338|850
1630084800000|2021-08-27 17:20:00|8350|8346|8357|8354|8358|8355|8347|8345|214
1630085100000|2021-08-27 17:25:00|8356|8353|8358|8355|8360|8358|8355|8353|100
1630085400000|2021-08-27 17:30:00|8357|8356|8358|8355|8360|8358|8357|8354|0
1630085700000|2021-08-27 17:35:00|8359|8356|8362|8359|8363|8361|8357|8354|100
1630086000000|2021-08-27 17:40:00|8363|8360|8365|8362|8368|8364|8362|8359|0
1630086300000|2021-08-27 17:45:00|8366|8363|8363|8361|8367|8363|8361|8358|100
1630086600000|2021-08-27 17:50:00|8364|8362|8366|8363|8371|8365|8363|8362|0
1630086900000|2021-08-27 17:55:00|8365|8362|8366|8363|8368|8364|8362|8360|100
1630087200000|2021-08-27 18:00:00|8365|8362|8364|8361|8370|8367|8363|8361|200
1630087500000|2021-08-27 18:05:00|8365|8362|8358|8356|8365|8362|8358|8356|200
1630087800000|2021-08-27 18:10:00|8359|8357|8360|8358|8361|8359|8359|8356|130
1630088100000|2021-08-27 18:15:00|8359|8359|8359|8357|8360|8359|8358|8356|200
1630088400000|2021-08-27 18:20:00|8360|8358|8361|8359|8362|8360|8359|8357|298
1630088700000|2021-08-27 18:25:00|8362|8360|8366|8363|8368|8364|8362|8360|500
1630089000000|2021-08-27 18:30:00|8365|8364|8364|8360|8368|8366|8363|8360|1711
1630089300000|2021-08-27 18:35:00|8363|8361|8370|8367|8373|8370|8363|8360|5801
1630089600000|2021-08-27 18:40:00|8371|8368|8371|8368|8374|8370|8369|8367|1100
1630089900000|2021-08-27 18:45:00|8372|8369|8373|8370|8377|8375|8371|8369|0
1630090200000|2021-08-27 18:50:00|8372|8369|8369|8366|8373|8370|8368|8365|100
1630090500000|2021-08-27 18:55:00|8368|8367|8374|8371|8377|8375|8368|8367|200
1630090800000|2021-08-27 19:00:00|8375|8372|8380|8377|8380|8378|8374|8372|200
1630091100000|2021-08-27 19:05:00|8379|8376|8380|8377|8382|8380|8379|8376|600
1630091400000|2021-08-27 19:10:00|8379|8378|8377|8374|8381|8378|8376|8373|0
1630091700000|2021-08-27 19:15:00|8376|8373|8374|8372|8378|8377|8373|8371|200
1630092000000|2021-08-27 19:20:00|8373|8371|8373|8370|8375|8373|8372|8370|0
1630092300000|2021-08-27 19:25:00|8374|8371|8372|8371|8375|8372|8370|8368|290
1630092600000|2021-08-27 19:30:00|8374|8370|8369|8366|8376|8373|8367|8365|640
1630092900000|2021-08-27 19:35:00|8368|8367|8366|8362|8371|8368|8364|8362|1081
1630093200000|2021-08-27 19:40:00|8365|8363|8365|8362|8367|8364|8361|8358|1023
1630093500000|2021-08-27 19:45:00|8364|8363|8365|8364|8370|8369|8363|8362|3369
1630093800000|2021-08-27 19:50:00|8366|8365|8366|8364|8370|8367|8363|8361|3827
1630094100000|2021-08-27 19:55:00|8367|8363|8369|8363|8369|8364|8362|8360|3671
1630330200000|2021-08-30 13:30:00|8439|8411|8455|8447|8457|8450|8411|8401|19025
1630330500000|2021-08-30 13:35:00|8454|8448|8403|8399|8456|8451|8400|8395|3702
1630330800000|2021-08-30 13:40:00|8404|8400|8373|8367|8409|8401|8370|8363|1484
1630331100000|2021-08-30 13:45:00|8372|8368|8354|8350|8374|8370|8348|8345|2306
1630331400000|2021-08-30 13:50:00|8355|8351|8363|8359|8366|8363|8346|8342|410
1630331700000|2021-08-30 13:55:00|8367|8360|8383|8378|8386|8378|8356|8349|0
1630332000000|2021-08-30 14:00:00|8381|8377|8366|8363|8386|8378|8364|8358|300
1630332300000|2021-08-30 14:05:00|8367|8364|8367|8364|8374|8371|8360|8356|100
1630332600000|2021-08-30 14:10:00|8368|8365|8363|8360|8376|8372|8360|8355|930
1630332900000|2021-08-30 14:15:00|8362|8359|8376|8374|8377|8374|8361|8359|155
1630333200000|2021-08-30 14:20:00|8377|8375|8381|8378|8383|8380|8369|8364|544
1630333500000|2021-08-30 14:25:00|8385|8379|8380|8377|8385|8384|8377|8370|200
1630333800000|2021-08-30 14:30:00|8379|8378|8394|8392|8396|8393|8378|8374|525
1630334100000|2021-08-30 14:35:00|8396|8393|8403|8400|8404|8401|8391|8387|350
1630334400000|2021-08-30 14:40:00|8402|8399|8398|8395|8404|8401|8395|8390|228
1630334700000|2021-08-30 14:45:00|8397|8394|8412|8410|8416|8414|8387|8383|400
1630335000000|2021-08-30 14:50:00|8413|8409|8407|8404|8414|8412|8402|8398|996
1630335300000|2021-08-30 14:55:00|8406|8403|8409|8406|8411|8407|8402|8399|140
1630335600000|2021-08-30 15:00:00|8410|8407|8405|8403|8413|8410|8405|8401|200
1630335900000|2021-08-30 15:05:00|8406|8404|8390|8388|8410|8406|8390|8385|5215
1630336200000|2021-08-30 15:10:00|8391|8387|8403|8400|8405|8402|8391|8387|400
1630336500000|2021-08-30 15:15:00|8404|8401|8377|8375|8404|8401|8377|8374|400
1630336800000|2021-08-30 15:20:00|8379|8376|8396|8393|8398|8393|8379|8375|200
1630337100000|2021-08-30 15:25:00|8395|8392|8403|8401|8404|8403|8395|8392|100
1630337400000|2021-08-30 15:30:00|8404|8400|8404|8401|8404|8402|8397|8395|300
1630337700000|2021-08-30 15:35:00|8405|8402|8405|8402|8412|8410|8403|8401|837
1630338000000|2021-08-30 15:40:00|8406|8403|8411|8409|8411|8409|8401|8399|200
1630338300000|2021-08-30 15:45:00|8410|8408|8415|8412|8417|8414|8408|8405|100
1630338600000|2021-08-30 15:50:00|8416|8413|8418|8416|8418|8416|8413|8411|200
1630338900000|2021-08-30 15:55:00|8419|8415|8426|8424|8426|8424|8419|8415|250
1630339200000|2021-08-30 16:00:00|8428|8423|8426|8423|8428|8426|8423|8418|400
1630339500000|2021-08-30 16:05:00|8425|8422|8425|8422|8426|8424|8422|8419|0
1630339800000|2021-08-30 16:10:00|8424|8421|8420|8417|8426|8424|8417|8413|100
1630340100000|2021-08-30 16:15:00|8419|8416|8421|8419|8423|8421|8418|8413|423
1630340400000|2021-08-30 16:20:00|8422|8420|8432|8429|8433|8429|8421|8419|890
1630340700000|2021-08-30 16:25:00|8433|8428|8433|8430|8435|8433|8429|8427|765
1630341000000|2021-08-30 16:30:00|8432|8429|8436|8434|8438|8435|8431|8428|200
1630341300000|2021-08-30 16:35:00|8435|8435|8432|8429|8436|8435|8431|8429|0
1630341600000|2021-08-30 16:40:00|8431|8427|8428|8425|8431|8428|8425|8423|200
1630341900000|2021-08-30 16:45:00|8427|8426|8428|8426|8431|8428|8426|8422|202
1630342200000|2021-08-30 16:50:00|8427|8424|8433|8429|8433|8430|8427|8424|300
1630342500000|2021-08-30 16:55:00|8432|8430|8436|8433|8436|8433|8430|8427|300
1630342800000|2021-08-30 17:00:00|8437|8434|8436|8434|8440|8437|8435|8432|100
1630343100000|2021-08-30 17:05:00|8437|8433|8441|8439|8443|8440|8436|8433|100
1630343400000|2021-08-30 17:10:00|8440|8438|8438|8434|8440|8439|8436|8434|200
1630343700000|2021-08-30 17:15:00|8437|8435|8432|8430|8437|8435|8430|8428|100
1630344000000|2021-08-30 17:20:00|8431|8431|8434|8431|8438|8435|8431|8430|200
1630344300000|2021-08-30 17:25:00|8433|8430|8435|8434|8438|8435|8431|8428|223
1630344600000|2021-08-30 17:30:00|8438|8435|8440|8437|8440|8438|8435|8433|700
1630344900000|2021-08-30 17:35:00|8439|8438|8443|8440|8443|8441|8439|8436|0
1630345200000|2021-08-30 17:40:00|8444|8441|8442|8439|8444|8442|8440|8437|1200
1630345500000|2021-08-30 17:45:00|8441|8440|8445|8443|8448|8444|8441|8439|1442
1630345800000|2021-08-30 17:50:00|8444|8444|8443|8441|8445|8444|8440|8438|150
1630346100000|2021-08-30 17:55:00|8444|8440|8445|8443|8445|8443|8442|8439|100
1630346400000|2021-08-30 18:00:00|8447|8444|8443|8440|8448|8446|8442|8440|300
1630346700000|2021-08-30 18:05:00|8444|8441|8440|8438|8449|8446|8440|8436|100
1630347000000|2021-08-30 18:10:00|8439|8437|8445|8442|8446|8443|8438|8435|0
1630347300000|2021-08-30 18:15:00|8443|8443|8446|8443|8449|8446|8443|8441|300
1630347600000|2021-08-30 18:20:00|8445|8444|8438|8435|8447|8444|8438|8434|1251
1630347900000|2021-08-30 18:25:00|8437|8433|8443|8440|8444|8442|8436|8433|900
1630348200000|2021-08-30 18:30:00|8442|8439|8443|8440|8447|8444|8441|8439|500
1630348500000|2021-08-30 18:35:00|8442|8438|8439|8437|8445|8443|8439|8436|469
1630348800000|2021-08-30 18:40:00|8440|8436|8442|8439|8444|8442|8440|8436|1512
1630349100000|2021-08-30 18:45:00|8443|8440|8453|8451|8453|8451|8443|8439|1045
1630349400000|2021-08-30 18:50:00|8452|8450|8458|8455|8458|8456|8452|8450|0
1630349700000|2021-08-30 18:55:00|8457|8454|8455|8452|8458|8455|8450|8449|400
1630350000000|2021-08-30 19:00:00|8454|8453|8461|8458|8461|8459|8453|8451|424
1630350300000|2021-08-30 19:05:00|8460|8457|8463|8460|8466|8463|8458|8457|600
1630350600000|2021-08-30 19:10:00|8462|8461|8460|8457|8462|8461|8456|8453|0
1630350900000|2021-08-30 19:15:00|8461|8458|8465|8463|8469|8466|8461|8457|364
1630351200000|2021-08-30 19:20:00|8464|8462|8451|8448|8465|8463|8450|8448|400
1630351500000|2021-08-30 19:25:00|8450|8447|8448|8445|8451|8449|8446|8444|1700
1630351800000|2021-08-30 19:30:00|8447|8444|8449|8447|8450|8449|8445|8442|1000
1630352100000|2021-08-30 19:35:00|8450|8445|8447|8445|8450|8448|8444|8442|661
1630352400000|2021-08-30 19:40:00|8448|8446|8446|8443|8449|8447|8442|8440|1050
1630352700000|2021-08-30 19:45:00|8444|8442|8453|8452|8454|8452|8443|8442|1135
1630353000000|2021-08-30 19:50:00|8452|8451|8450|8447|8453|8451|8445|8444|1500
1630353300000|2021-08-30 19:55:00|8449|8446|8451|8444|8451|8449|8446|8444|1641
1630416600000|2021-08-31 13:30:00|8438|8418|8444|8441|8444|8441|8420|8393|9220
1630416900000|2021-08-31 13:35:00|8443|8440|8441|8435|8443|8441|8432|8424|695
1630417200000|2021-08-31 13:40:00|8440|8436|8442|8431|8450|8447|8438|8431|1415
1630417500000|2021-08-31 13:45:00|8441|8432|8442|8435|8444|8436|8427|8423|375
1630417800000|2021-08-31 13:50:00|8441|8436|8396|8391|8444|8436|8394|8390|1746
1630418100000|2021-08-31 13:55:00|8395|8392|8374|8371|8397|8393|8374|8369|303
1630418400000|2021-08-31 14:00:00|8372|8368|8386|8379|8397|8390|8371|8366|2200
1630418700000|2021-08-31 14:05:00|8385|8376|8377|8372|8388|8380|8370|8364|400
1630419000000|2021-08-31 14:10:00|8376|8371|8364|8360|8378|8372|8358|8352|400
1630419300000|2021-08-31 14:15:00|8363|8361|8369|8366|8370|8367|8350|8346|0
1630419600000|2021-08-31 14:20:00|8368|8365|8380|8374|8390|8383|8366|8360|600
1630419900000|2021-08-31 14:25:00|8379|8373|8369|8363|8379|8374|8363|8358|0
1630420200000|2021-08-31 14:30:00|8368|8359|8371|8367|8376|8371|8361|8355|712
1630420500000|2021-08-31 14:35:00|8370|8365|8378|8375|8378|8375|8359|8357|1761
1630420800000|2021-08-31 14:40:00|8379|8376|8379|8376|8382|8379|8373|8367|400
1630421100000|2021-08-31 14:45:00|8380|8375|8375|8371|8384|8381|8371|8367|512
1630421400000|2021-08-31 14:50:00|8374|8370|8373|8370|8379|8375|8366|8363|781
1630421700000|2021-08-31 14:55:00|8374|8371|8376|8373|8376|8374|8366|8364|591
1630422000000|2021-08-31 15:00:00|8377|8372|8368|8366|8377|8375|8366|8364|335
1630422300000|2021-08-31 15:05:00|8369|8367|8378|8376|8384|8381|8361|8359|1395
1630422600000|2021-08-31 15:10:00|8377|8375|8376|8372|8379|8376|8371|8370|0
1630422900000|2021-08-31 15:15:00|8374|8373|8382|8379|8383|8381|8374|8372|200
1630423200000|2021-08-31 15:20:00|8383|8380|8384|8382|8386|8384|8378|8375|100
1630423500000|2021-08-31 15:25:00|8385|8383|8386|8384|8387|8385|8380|8375|255
1630423800000|2021-08-31 15:30:00|8385|8383|8387|8384|8391|8387|8375|8372|2677
1630424100000|2021-08-31 15:35:00|8390|8385|8394|8391|8395|8392|8388|8384|420
1630424400000|2021-08-31 15:40:00|8393|8390|8397|8393|8400|8396|8390|8387|100
1630424700000|2021-08-31 15:45:00|8396|8394|8398|8395|8400|8397|8394|8390|200
1630425000000|2021-08-31 15:50:00|8397|8396|8399|8395|8399|8397|8395|8391|0
1630425300000|2021-08-31 15:55:00|8398|8396|8397|8394|8400|8399|8389|8386|1126
1630425600000|2021-08-31 16:00:00|8398|8393|8396|8393|8398|8396|8389|8386|560
1630425900000|2021-08-31 16:05:00|8395|8394|8393|8390|8397|8395|8391|8387|200
1630426200000|2021-08-31 16:10:00|8392|8389|8388|8386|8393|8390|8384|8380|100
1630426500000|2021-08-31 16:15:00|8390|8387|8393|8390|8393|8391|8389|8386|300
1630426800000|2021-08-31 16:20:00|8392|8389|8393|8390|8393|8391|8388|8384|100
1630427100000|2021-08-31 16:25:00|8392|8389|8400|8399|8400|8399|8392|8389|313
1630427400000|2021-08-31 16:30:00|8399|8398|8407|8405|8407|8405|8398|8397|2572
1630427700000|2021-08-31 16:35:00|8408|8406|8413|8410|8414|8411|8408|8405|200
1630428000000|2021-08-31 16:40:00|8412|8409|8415|8412|8416|8414|8410|8407|0
1630428300000|2021-08-31 16:45:00|8416|8413|8409|8406|8416|8414|8409|8406|0
1630428600000|2021-08-31 16:50:00|8410|8407|8414|8411|8415|8411|8405|8402|200
1630428900000|2021-08-31 16:55:00|8415|8412|8419|8416|8421|8418|8415|8411|0
1630429200000|2021-08-31 17:00:00|8420|8417|8420|8417|8421|8418|8417|8414|0
1630429500000|2021-08-31 17:05:00|8421|8418|8415|8412|8421|8418|8415|8412|0
1630429800000|2021-08-31 17:10:00|8416|8413|8415|8412|8420|8417|8412|8410|0
1630430100000|2021-08-31 17:15:00|8416|8413|8414|8411|8416|8413|8411|8409|200
1630430400000|2021-08-31 17:20:00|8415|8412|8409|8406|8415|8412|8408|8405|200
1630430700000|2021-08-31 17:25:00|8408|8405|8409|8406|8412|8409|8406|8403|100
1630431000000|2021-08-31 17:30:00|8410|8407|8405|8402|8412|8407|8405|8401|0
1630431300000|2021-08-31 17:35:00|8406|8403|8411|8409|8413|8409|8405|8402|0
1630431600000|2021-08-31 17:40:00|8413|8410|8416|8413|8416|8413|8411|8408|200
1630431900000|2021-08-31 17:45:00|8418|8414|8418|8415|8418|8415|8410|8406|100
1630432200000|2021-08-31 17:50:00|8419|8416|8413|8411|8421|8417|8413|8410|0
1630432500000|2021-08-31 17:55:00|8414|8412|8417|8415|8419|8416|8411|8409|0
1630432800000|2021-08-31 18:00:00|8418|8416|8416|8414|8421|8418|8416|8414|100
1630433100000|2021-08-31 18:05:00|8415|8413|8417|8414|8419|8417|8415|8412|0
1630433400000|2021-08-31 18:10:00|8418|8415|8419|8416|8419|8416|8413|8410|0
1630433700000|2021-08-31 18:15:00|8420|8417|8421|8417|8422|8419|8417|8415|0
1630434000000|2021-08-31 18:20:00|8420|8418|8417|8415|8422|8419|8415|8413|0
1630434300000|2021-08-31 18:25:00|8418|8414|8415|8412|8419|8416|8411|8409|200
1630434600000|2021-08-31 18:30:00|8416|8413|8420|8417|8424|8421|8415|8412|400
1630434900000|2021-08-31 18:35:00|8421|8418|8422|8419|8423|8419|8418|8415|0
1630435200000|2021-08-31 18:40:00|8420|8418|8418|8415|8424|8418|8417|8414|0
1630435500000|2021-08-31 18:45:00|8417|8414|8412|8409|8418|8415|8410|8408|0
1630435800000|2021-08-31 18:50:00|8413|8410|8418|8415|8422|8419|8413|8410|0
1630436100000|2021-08-31 18:55:00|8419|8416|8422|8419|8423|8420|8417|8415|0
1630436400000|2021-08-31 19:00:00|8423|8418|8417|8414|8423|8420|8414|8410|224
1630436700000|2021-08-31 19:05:00|8416|8413|8406|8403|8416|8413|8405|8402|200
1630437000000|2021-08-31 19:10:00|8405|8401|8403|8400|8406|8403|8399|8396|0
1630437300000|2021-08-31 19:15:00|8402|8401|8401|8399|8406|8403|8401|8398|415
1630437600000|2021-08-31 19:20:00|8400|8398|8395|8393|8402|8399|8389|8386|556
1630437900000|2021-08-31 19:25:00|8397|8392|8393|8390|8397|8394|8390|8387|317
1630438200000|2021-08-31 19:30:00|8392|8389|8390|8388|8395|8393|8386|8383|300
1630438500000|2021-08-31 19:35:00|8388|8389|8395|8393|8397|8394|8387|8384|300
1630438800000|2021-08-31 19:40:00|8398|8394|8404|8401|8404|8401|8393|8389|1355
1630439100000|2021-08-31 19:45:00|8403|8400|8406|8405|8407|8405|8400|8398|808
1630439400000|2021-08-31 19:50:00|8408|8404|8416|8414|8418|8416|8404|8401|1311
1630439700000|2021-08-31 19:55:00|8417|8413|8423|8416|8427|8424|8416|8413|2800
1630503000000|2021-09-01 13:30:00|8462|8435|8458|8450|8470|8465|8440|8429|15026
1630503300000|2021-09-01 13:35:00|8459|8451|8468|8465|8469|8466|8447|8439|200
1630503600000|2021-09-01 13:40:00|8467|8464|8477|8473|8486|8481|8465|8459|700
1630503900000|2021-09-01 13:45:00|8476|8474|8486|8483|8489|8486|8468|8461|1926
1630504200000|2021-09-01 13:50:00|8487|8484|8481|8478|8495|8490|8476|8470|1100
1630504500000|2021-09-01 13:55:00|8480|8476|8471|8462|8481|8478|8461|8453|1058
1630504800000|2021-09-01 14:00:00|8476|8466|8494|8490|8500|8497|8472|8462|800
1630505100000|2021-09-01 14:05:00|8493|8491|8499|8495|8500|8499|8490|8484|4913
1630505400000|2021-09-01 14:10:00|8498|8494|8493|8490|8499|8495|8485|8482|300
1630505700000|2021-09-01 14:15:00|8492|8488|8495|8491|8500|8494|8486|8480|1268
1630506000000|2021-09-01 14:20:00|8494|8490|8497|8494|8507|8503|8493|8488|2330
1630506300000|2021-09-01 14:25:00|8496|8493|8509|8504|8511|8508|8496|8492|5192
1630506600000|2021-09-01 14:30:00|8513|8505|8517|8513|8521|8518|8508|8504|665
1630506900000|2021-09-01 14:35:00|8516|8514|8513|8510|8521|8518|8510|8505|2275
1630507200000|2021-09-01 14:40:00|8512|8509|8513|8510|8518|8515|8511|8507|200
1630507500000|2021-09-01 14:45:00|8512|8509|8511|8508|8513|8510|8504|8502|500
1630507800000|2021-09-01 14:50:00|8510|8507|8511|8509|8519|8516|8509|8506|0
1630508100000|2021-09-01 14:55:00|8512|8508|8514|8511|8515|8512|8507|8504|1762
1630508400000|2021-09-01 15:00:00|8513|8510|8508|8505|8515|8512|8506|8501|100
1630508700000|2021-09-01 15:05:00|8507|8504|8514|8510|8515|8511|8505|8502|1212
1630509000000|2021-09-01 15:10:00|8513|8509|8516|8514|8521|8518|8512|8508|4400
1630509300000|2021-09-01 15:15:00|8517|8515|8520|8518|8524|8523|8515|8514|600
1630509600000|2021-09-01 15:20:00|8521|8516|8509|8505|8521|8517|8507|8504|0
1630509900000|2021-09-01 15:25:00|8508|8506|8510|8507|8519|8515|8507|8504|0
1630510200000|2021-09-01 15:30:00|8509|8508|8513|8510|8515|8511|8505|8501|0
1630510500000|2021-09-01 15:35:00|8514|8511|8513|8510|8515|8513|8510|8507|100
1630510800000|2021-09-01 15:40:00|8514|8511|8522|8519|8523|8520|8512|8509|729
1630511100000|2021-09-01 15:45:00|8521|8520|8517|8514|8523|8520|8514|8510|200
1630511400000|2021-09-01 15:50:00|8518|8515|8521|8519|8524|8521|8517|8511|0
1630511700000|2021-09-01 15:55:00|8522|8518|8521|8519|8525|8522|8518|8517|100
1630512000000|2021-09-01 16:00:00|8522|8518|8523|8520|8523|8520|8515|8510|5666
1630512300000|2021-09-01 16:05:00|8524|8521|8521|8518|8525|8522|8519|8516|0
1630512600000|2021-09-01 16:10:00|8520|8517|8520|8518|8525|8524|8519|8514|100
1630512900000|2021-09-01 16:15:00|8521|8517|8525|8522|8525|8524|8515|8510|700
1630513200000|2021-09-01 16:20:00|8524|8521|8522|8520|8529|8526|8521|8519|340
1630513500000|2021-09-01 16:25:00|8525|8521|8529|8526|8530|8526|8524|8520|1185
1630513800000|2021-09-01 16:30:00|8530|8525|8531|8528|8533|8529|8525|8521|198
1630514100000|2021-09-01 16:35:00|8532|8529|8530|8526|8534|8530|8529|8524|0
1630514400000|2021-09-01 16:40:00|8529|8527|8527|8524|8530|8529|8525|8520|100
1630514700000|2021-09-01 16:45:00|8526|8525|8527|8525|8527|8526|8525|8522|300
1630515000000|2021-09-01 16:50:00|8529|8526|8527|8524|8532|8529|8525|8521|600
1630515300000|2021-09-01 16:55:00|8526|8523|8532|8529|8532|8529|8525|8522|100
1630515600000|2021-09-01 17:00:00|8531|8528|8536|8533|8537|8534|8530|8527|0
1630515900000|2021-09-01 17:05:00|8537|8534|8531|8528|8537|8534|8529|8525|0
1630516200000|2021-09-01 17:10:00|8532|8529|8531|8528|8534|8531|8528|8525|100
1630516500000|2021-09-01 17:15:00|8530|8527|8528|8525|8533|8530|8526|8524|100
1630516800000|2021-09-01 17:20:00|8527|8524|8529|8526|8531|8528|8526|8523|200
1630517100000|2021-09-01 17:25:00|8528|8525|8534|8531|8536|8534|8528|8525|200
1630517400000|2021-09-01 17:30:00|8535|8532|8536|8533|8538|8536|8532|8530|100
1630517700000|2021-09-01 17:35:00|8537|8534|8532|8529|8538|8535|8532|8529|100
1630518000000|2021-09-01 17:40:00|8533|8530|8529|8526|8536|8534|8529|8525|760
1630518300000|2021-09-01 17:45:00|8530|8527|8529|8527|8531|8529|8526|8523|0
1630518600000|2021-09-01 17:50:00|8528|8526|8524|8522|8530|8528|8523|8521|0
1630518900000|2021-09-01 17:55:00|8523|8521|8520|8517|8524|8523|8519|8516|0
1630519200000|2021-09-01 18:00:00|8521|8518|8520|8518|8523|8521|8517|8513|0
1630519500000|2021-09-01 18:05:00|8521|8519|8519|8516|8524|8521|8518|8515|100
1630519800000|2021-09-01 18:10:00|8518|8515|8517|8515|8522|8520|8516|8514|0
1630520100000|2021-09-01 18:15:00|8516|8514|8509|8507|8518|8515|8509|8505|100
1630520400000|2021-09-01 18:20:00|8510|8508|8503|8501|8511|8509|8503|8500|100
1630520700000|2021-09-01 18:25:00|8504|8502|8511|8508|8513|8511|8503|8501|300
1630521000000|2021-09-01 18:30:00|8510|8507|8492|8489|8513|8511|8491|8487|700
1630521300000|2021-09-01 18:35:00|8491|8488|8492|8489|8497|8493|8482|8480|200
1630521600000|2021-09-01 18:40:00|8493|8490|8490|8488|8497|8495|8488|8485|1154
1630521900000|2021-09-01 18:45:00|8492|8489|8487|8484|8493|8492|8487|8484|3188
1630522200000|2021-09-01 18:50:00|8488|8485|8491|8489|8492|8490|8487|8484|0
1630522500000|2021-09-01 18:55:00|8492|8490|8497|8494|8498|8496|8491|8489|0
1630522800000|2021-09-01 19:00:00|8496|8493|8492|8490|8496|8494|8490|8488|0
1630523100000|2021-09-01 19:05:00|8493|8491|8483|8481|8496|8493|8482|8480|412
1630523400000|2021-09-01 19:10:00|8484|8480|8498|8495|8499|8497|8482|8480|100
1630523700000|2021-09-01 19:15:00|8497|8496|8496|8493|8500|8498|8495|8493|105
1630524000000|2021-09-01 19:20:00|8495|8494|8499|8497|8501|8500|8494|8492|0
1630524300000|2021-09-01 19:25:00|8500|8498|8494|8492|8500|8499|8492|8489|0
1630524600000|2021-09-01 19:30:00|8495|8490|8493|8491|8499|8497|8491|8487|400
1630524900000|2021-09-01 19:35:00|8494|8492|8487|8485|8495|8493|8486|8483|400
1630525200000|2021-09-01 19:40:00|8488|8486|8487|8486|8494|8492|8482|8480|500
1630525500000|2021-09-01 19:45:00|8488|8485|8488|8486|8492|8491|8486|8483|677
1630525800000|2021-09-01 19:50:00|8489|8485|8484|8482|8491|8490|8481|8480|1748
1630526100000|2021-09-01 19:55:00|8485|8481|8485|8477|8485|8483|8478|8476|1908
1630589400000|2021-09-02 13:30:00|8522|8501|8529|8522|8535|8528|8509|8500|1363
1630589700000|2021-09-02 13:35:00|8528|8523|8518|8510|8530|8524|8510|8502|3099
1630590000000|2021-09-02 13:40:00|8519|8511|8520|8513|8527|8523|8517|8508|1900
1630590300000|2021-09-02 13:45:00|8519|8514|8537|8532|8544|8537|8518|8514|1630
1630590600000|2021-09-02 13:50:00|8536|8531|8540|8538|8544|8538|8525|8519|2756
1630590900000|2021-09-02 13:55:00|8539|8537|8550|8542|8550|8548|8535|8532|830
1630591200000|2021-09-02 14:00:00|8558|8543|8555|8551|8563|8558|8552|8542|1661
1630591500000|2021-09-02 14:05:00|8556|8552|8560|8557|8571|8567|8555|8548|600
1630591800000|2021-09-02 14:10:00|8561|8558|8562|8557|8569|8565|8555|8551|4499
1630592100000|2021-09-02 14:15:00|8561|8558|8563|8559|8568|8564|8552|8549|1200
1630592400000|2021-09-02 14:20:00|8562|8560|8559|8555|8567|8563|8556|8552|949
1630592700000|2021-09-02 14:25:00|8561|8556|8568|8565|8572|8569|8557|8554|1613
1630593000000|2021-09-02 14:30:00|8567|8566|8569|8566|8573|8570|8561|8557|500
1630593300000|2021-09-02 14:35:00|8568|8564|8563|8560|8569|8564|8557|8554|1812
1630593600000|2021-09-02 14:40:00|8564|8561|8580|8577|8582|8579|8564|8560|406
1630593900000|2021-09-02 14:45:00|8579|8576|8582|8579|8583|8580|8578|8574|400
1630594200000|2021-09-02 14:50:00|8581|8580|8571|8567|8582|8580|8568|8566|300
1630594500000|2021-09-02 14:55:00|8570|8568|8569|8567|8579|8577|8569|8566|1452
1630594800000|2021-09-02 15:00:00|8570|8568|8578|8574|8580|8576|8570|8567|3040
1630595100000|2021-09-02 15:05:00|8577|8575|8574|8571|8582|8580|8572|8568|225
1630595400000|2021-09-02 15:10:00|8573|8570|8581|8578|8582|8580|8573|8570|500
1630595700000|2021-09-02 15:15:00|8582|8579|8587|8584|8588|8586|8580|8578|0
1630596000000|2021-09-02 15:20:00|8588|8585|8591|8589|8592|8591|8586|8584|1453
1630596300000|2021-09-02 15:25:00|8590|8590|8594|8591|8595|8592|8590|8589|700
1630596600000|2021-09-02 15:30:00|8593|8592|8592|8591|8598|8595|8592|8589|495
1630596900000|2021-09-02 15:35:00|8593|8592|8587|8585|8593|8592|8586|8584|100
1630597200000|2021-09-02 15:40:00|8586|8584|8594|8592|8595|8592|8585|8583|400
1630597500000|2021-09-02 15:45:00|8595|8591|8595|8593|8600|8596|8593|8591|1612
1630597800000|2021-09-02 15:50:00|8594|8592|8588|8587|8595|8592|8588|8587|1739
1630598100000|2021-09-02 15:55:00|8590|8588|8592|8590|8596|8592|8590|8587|918
1630598400000|2021-09-02 16:00:00|8591|8591|8593|8589|8599|8596|8591|8589|1197
1630598700000|2021-09-02 16:05:00|8592|8588|8596|8593|8598|8595|8591|8588|100
1630599000000|2021-09-02 16:10:00|8597|8594|8595|8592|8599|8596|8594|8591|0
1630599300000|2021-09-02 16:15:00|8596|8593|8593|8591|8597|8594|8592|8590|100
1630599600000|2021-09-02 16:20:00|8594|8592|8591|8589|8596|8594|8591|8589|735
1630599900000|2021-09-02 16:25:00|8592|8590|8593|8591|8597|8595|8591|8589|200
1630600200000|2021-09-02 16:30:00|8594|8590|8592|8589|8594|8592|8588|8587|100
1630600500000|2021-09-02 16:35:00|8593|8590|8576|8573|8593|8590|8576|8573|300
1630600800000|2021-09-02 16:40:00|8577|8574|8578|8575|8581|8579|8572|8570|0
1630601100000|2021-09-02 16:45:00|8577|8573|8578|8575|8586|8582|8577|8573|100
1630601400000|2021-09-02 16:50:00|8577|8574|8583|8580|8585|8583|8574|8571|120
1630601700000|2021-09-02 16:55:00|8582|8579|8580|8577|8584|8581|8579|8576|100
1630602000000|2021-09-02 17:00:00|8579|8578|8575|8572|8582|8578|8574|8572|0
1630602300000|2021-09-02 17:05:00|8576|8573|8577|8574|8580|8577|8575|8572|0
1630602600000|2021-09-02 17:10:00|8578|8575|8571|8568|8578|8576|8568|8566|460
1630602900000|2021-09-02 17:15:00|8572|8569|8570|8567|8575|8572|8570|8567|600
1630603200000|2021-09-02 17:20:00|8571|8568|8560|8558|8575|8573|8560|8557|0
1630603500000|2021-09-02 17:25:00|8561|8557|8550|8547|8561|8558|8550|8546|200
1630603800000|2021-09-02 17:30:00|8552|8548|8558|8555|8559|8556|8551|8547|0
1630604100000|2021-09-02 17:35:00|8560|8556|8556|8553|8560|8556|8555|8552|200
1630604400000|2021-09-02 17:40:00|8558|8554|8553|8551|8559|8556|8552|8549|300
1630604700000|2021-09-02 17:45:00|8555|8552|8545|8542|8557|8553|8545|8542|246
1630605000000|2021-09-02 17:50:00|8544|8543|8537|8534|8546|8543|8535|8533|400
1630605300000|2021-09-02 17:55:00|8538|8532|8538|8535|8542|8539|8534|8531|212
1630605600000|2021-09-02 18:00:00|8539|8536|8527|8524|8543|8541|8527|8523|200
1630605900000|2021-09-02 18:05:00|8528|8525|8528|8525|8531|8528|8520|8519|812
1630606200000|2021-09-02 18:10:00|8527|8524|8532|8529|8534|8531|8519|8516|300
1630606500000|2021-09-02 18:15:00|8531|8528|8535|8533|8537|8533|8528|8526|962
1630606800000|2021-09-02 18:20:00|8537|8531|8533|8530|8538|8535|8531|8527|200
1630607100000|2021-09-02 18:25:00|8534|8531|8534|8531|8539|8537|8528|8526|200
1630607400000|2021-09-02 18:30:00|8533|8530|8540|8539|8540|8539|8530|8528|1600
1630607700000|2021-09-02 18:35:00|8543|8538|8536|8533|8543|8540|8532|8529|300
1630608000000|2021-09-02 18:40:00|8535|8532|8538|8536|8542|8539|8534|8531|0
1630608300000|2021-09-02 18:45:00|8539|8535|8540|8538|8545|8542|8538|8535|300
1630608600000|2021-09-02 18:50:00|8541|8539|8542|8539|8543|8540|8538|8536|600
1630608900000|2021-09-02 18:55:00|8541|8540|8539|8537|8545|8542|8539|8537|100
1630609200000|2021-09-02 19:00:00|8541|8538|8539|8536|8542|8540|8537|8535|680
1630609500000|2021-09-02 19:05:00|8538|8537|8537|8534|8541|8539|8535|8533|0
1630609800000|2021-09-02 19:10:00|8536|8535|8543|8540|8543|8540|8531|8528|168
1630610100000|2021-09-02 19:15:00|8542|8539|8548|8545|8550|8547|8541|8538|100
1630610400000|2021-09-02 19:20:00|8547|8544|8543|8540|8548|8546|8539|8538|100
1630610700000|2021-09-02 19:25:00|8542|8541|8540|8537|8546|8544|8536|8534|600
1630611000000|2021-09-02 19:30:00|8541|8538|8542|8539|8544|8540|8536|8534|153
1630611300000|2021-09-02 19:35:00|8543|8540|8543|8540|8545|8543|8538|8537|600
1630611600000|2021-09-02 19:40:00|8542|8541|8540|8538|8545|8544|8539|8537|1400
1630611900000|2021-09-02 19:45:00|8539|8537|8535|8534|8543|8541|8534|8531|684
1630612200000|2021-09-02 19:50:00|8536|8535|8547|8545|8550|8548|8535|8534|100
1630612500000|2021-09-02 19:55:00|8548|8546|8545|8539|8548|8547|8540|8538|2796
1630675800000|2021-09-03 13:30:00|8550|8538|8532|8524|8550|8545|8525|8518|600
1630676100000|2021-09-03 13:35:00|8531|8523|8522|8515|8531|8526|8514|8505|1712
1630676400000|2021-09-03 13:40:00|8523|8512|8561|8553|8567|8560|8520|8512|1086
1630676700000|2021-09-03 13:45:00|8560|8554|8581|8576|8587|8582|8555|8548|2057
1630677000000|2021-09-03 13:50:00|8580|8577|8573|8567|8585|8578|8564|8558|1274
1630677300000|2021-09-03 13:55:00|8574|8568|8583|8575|8590|8584|8568|8562|1946
1630677600000|2021-09-03 14:00:00|8585|8576|8576|8571|8591|8582|8567|8562|300
1630677900000|2021-09-03 14:05:00|8575|8570|8565|8562|8576|8572|8558|8554|424
1630678200000|2021-09-03 14:10:00|8564|8560|8570|8566|8573|8569|8560|8557|1000
1630678500000|2021-09-03 14:15:00|8569|8563|8567|8564|8577|8571|8563|8560|800
1630678800000|2021-09-03 14:20:00|8568|8565|8558|8555|8575|8568|8558|8554|406
1630679100000|2021-09-03 14:25:00|8557|8554|8557|8555|8558|8555|8550|8546|100
1630679400000|2021-09-03 14:30:00|8556|8554|8567|8564|8569|8566|8555|8550|175
1630679700000|2021-09-03 14:35:00|8566|8563|8548|8545|8570|8567|8548|8545|850
1630680000000|2021-09-03 14:40:00|8547|8544|8556|8553|8563|8561|8546|8543|706
1630680300000|2021-09-03 14:45:00|8555|8550|8557|8554|8563|8559|8552|8549|200
1630680600000|2021-09-03 14:50:00|8556|8553|8552|8549|8558|8553|8549|8545|0
1630680900000|2021-09-03 14:55:00|8551|8548|8563|8559|8567|8562|8550|8547|200
1630681200000|2021-09-03 15:00:00|8562|8560|8562|8559|8567|8563|8558|8556|0
1630681500000|2021-09-03 15:05:00|8563|8560|8555|8553|8563|8560|8551|8547|822
1630681800000|2021-09-03 15:10:00|8554|8550|8544|8542|8555|8552|8544|8540|300
1630682100000|2021-09-03 15:15:00|8545|8541|8534|8531|8546|8543|8530|8527|941
1630682400000|2021-09-03 15:20:00|8533|8530|8527|8524|8537|8533|8524|8520|200
1630682700000|2021-09-03 15:25:00|8526|8523|8528|8525|8529|8526|8523|8520|0
1630683000000|2021-09-03 15:30:00|8527|8524|8521|8518|8529|8526|8519|8518|700
1630683300000|2021-09-03 15:35:00|8522|8519|8527|8524|8529|8527|8520|8516|0
1630683600000|2021-09-03 15:40:00|8528|8525|8530|8527|8532|8529|8524|8521|0
1630683900000|2021-09-03 15:45:00|8529|8528|8529|8526|8532|8529|8526|8522|0
1630684200000|2021-09-03 15:50:00|8528|8525|8530|8527|8531|8528|8525|8522|100
1630684500000|2021-09-03 15:55:00|8529|8526|8526|8523|8529|8527|8523|8521|155
1630684800000|2021-09-03 16:00:00|8527|8524|8522|8520|8527|8524|8519|8516|871
1630685100000|2021-09-03 16:05:00|8521|8519|8533|8530|8534|8530|8520|8518|100
1630685400000|2021-09-03 16:10:00|8532|8529|8527|8524|8533|8529|8524|8521|300
1630685700000|2021-09-03 16:15:00|8526|8523|8532|8529|8533|8530|8526|8523|0
1630686000000|2021-09-03 16:20:00|8531|8530|8540|8537|8541|8538|8530|8527|200
1630686300000|2021-09-03 16:25:00|8539|8538|8542|8540|8542|8541|8538|8536|100
1630686600000|2021-09-03 16:30:00|8544|8541|8538|8535|8544|8541|8536|8534|0
1630686900000|2021-09-03 16:35:00|8537|8534|8538|8536|8542|8539|8535|8533|100
1630687200000|2021-09-03 16:40:00|8537|8535|8544|8541|8544|8542|8536|8534|200
1630687500000|2021-09-03 16:45:00|8543|8542|8546|8544|8547|8545|8541|8538|130
1630687800000|2021-09-03 16:50:00|8545|8543|8542|8539|8548|8544|8541|8539|100
1630688100000|2021-09-03 16:55:00|8541|8540|8541|8538|8543|8540|8534|8532|600
1630688400000|2021-09-03 17:00:00|8540|8537|8549|8546|8550|8546|8539|8537|200
1630688700000|2021-09-03 17:05:00|8550|8547|8545|8542|8550|8548|8543|8542|0
1630689000000|2021-09-03 17:10:00|8544|8543|8547|8545|8550|8546|8543|8541|0
1630689300000|2021-09-03 17:15:00|8546|8544|8538|8537|8547|8544|8538|8537|0
1630689600000|2021-09-03 17:20:00|8541|8538|8545|8543|8548|8544|8540|8537|421
1630689900000|2021-09-03 17:25:00|8547|8544|8546|8543|8548|8545|8544|8542|0
1630690200000|2021-09-03 17:30:00|8545|8544|8544|8541|8546|8544|8541|8540|1197
1630690500000|2021-09-03 17:35:00|8543|8540|8543|8540|8545|8541|8538|8537|3793
1630690800000|2021-09-03 17:40:00|8544|8541|8541|8540|8544|8542|8541|8540|1306
1630691100000|2021-09-03 17:45:00|8545|8541|8541|8538|8545|8542|8540|8538|1669
1630691400000|2021-09-03 17:50:00|8540|8537|8541|8539|8544|8542|8538|8536|700
1630691700000|2021-09-03 17:55:00|8542|8538|8545|8541|8546|8541|8538|8536|1149
1630692000000|2021-09-03 18:00:00|8544|8542|8545|8541|8547|8543|8539|8537|797
1630692300000|2021-09-03 18:05:00|8544|8542|8545|8541|8546|8543|8540|8537|300
1630692600000|2021-09-03 18:10:00|8544|8542|8546|8542|8549|8544|8543|8541|0
1630692900000|2021-09-03 18:15:00|8544|8543|8547|8543|8549|8545|8544|8542|300
1630693200000|2021-09-03 18:20:00|8546|8544|8542|8539|8547|8544|8540|8539|1990
1630693500000|2021-09-03 18:25:00|8543|8540|8540|8537|8543|8540|8538|8537|100
1630693800000|2021-09-03 18:30:00|8541|8536|8536|8535|8542|8538|8535|8532|4664
1630694100000|2021-09-03 18:35:00|8537|8534|8538|8535|8540|8537|8535|8533|1366
1630694400000|2021-09-03 18:40:00|8539|8536|8536|8534|8539|8536|8533|8531|0
1630694700000|2021-09-03 18:45:00|8537|8535|8537|8536|8537|8536|8535|8533|700
1630695000000|2021-09-03 18:50:00|8536|8535|8542|8540|8543|8541|8536|8535|800
1630695300000|2021-09-03 18:55:00|8543|8539|8546|8543|8548|8545|8540|8539|3022
1630695600000|2021-09-03 19:00:00|8545|8544|8550|8548|8550|8548|8544|8542|0
1630695900000|2021-09-03 19:05:00|8549|8549|8552|8550|8553|8551|8548|8547|3598
1630696200000|2021-09-03 19:10:00|8551|8551|8553|8551|8554|8552|8550|8548|332
1630696500000|2021-09-03 19:15:00|8552|8550|8549|8546|8554|8551|8547|8545|1819
1630696800000|2021-09-03 19:20:00|8550|8547|8550|8547|8551|8548|8546|8543|432
1630697100000|2021-09-03 19:25:00|8549|8548|8548|8546|8550|8548|8545|8543|2800
1630697400000|2021-09-03 19:30:00|8549|8547|8561|8557|8562|8557|8547|8546|119
1630697700000|2021-09-03 19:35:00|8560|8558|8554|8553|8560|8558|8554|8553|2330
1630698000000|2021-09-03 19:40:00|8555|8554|8552|8549|8557|8554|8548|8547|3854
1630698300000|2021-09-03 19:45:00|8551|8548|8551|8548|8555|8552|8550|8548|968
1630698600000|2021-09-03 19:50:00|8553|8550|8554|8553|8560|8556|8553|8550|1897
1630698900000|2021-09-03 19:55:00|8553|8552|8560|8557|8560|8558|8552|8551|5663
1631021400000|2021-09-07 13:30:00|8612|8553|8601|8595|8625|8622|8557|8552|30620
1631021700000|2021-09-07 13:35:00|8600|8596|8624|8614|8629|8622|8598|8591|1644
1631022000000|2021-09-07 13:40:00|8623|8615|8622|8616|8630|8621|8617|8610|2691
1631022300000|2021-09-07 13:45:00|8621|8617|8617|8613|8625|8621|8608|8602|2100
1631022600000|2021-09-07 13:50:00|8616|8614|8597|8593|8620|8617|8597|8593|500
1631022900000|2021-09-07 13:55:00|8598|8594|8594|8590|8602|8598|8588|8585|1135
1631023200000|2021-09-07 14:00:00|8595|8591|8589|8587|8608|8604|8588|8586|1798
1631023500000|2021-09-07 14:05:00|8590|8586|8586|8583|8591|8587|8578|8574|1197
1631023800000|2021-09-07 14:10:00|8585|8582|8598|8595|8606|8603|8583|8579|782
1631024100000|2021-09-07 14:15:00|8599|8596|8601|8598|8604|8600|8591|8587|500
1631024400000|2021-09-07 14:20:00|8600|8597|8594|8592|8611|8609|8593|8590|770
1631024700000|2021-09-07 14:25:00|8595|8591|8589|8586|8598|8594|8589|8585|2092
1631025000000|2021-09-07 14:30:00|8588|8585|8584|8581|8594|8592|8583|8579|1200
1631025300000|2021-09-07 14:35:00|8583|8580|8590|8587|8595|8592|8577|8573|1404
1631025600000|2021-09-07 14:40:00|8591|8588|8599|8597|8599|8597|8587|8585|406
1631025900000|2021-09-07 14:45:00|8598|8596|8592|8589|8605|8600|8590|8587|700
1631026200000|2021-09-07 14:50:00|8593|8590|8588|8585|8596|8592|8586|8583|380
1631026500000|2021-09-07 14:55:00|8587|8582|8591|8587|8596|8592|8587|8582|544
1631026800000|2021-09-07 15:00:00|8590|8586|8580|8578|8591|8588|8577|8576|0
1631027100000|2021-09-07 15:05:00|8581|8579|8554|8551|8582|8579|8554|8551|0
1631027400000|2021-09-07 15:10:00|8556|8552|8557|8554|8560|8557|8552|8549|100
1631027700000|2021-09-07 15:15:00|8556|8553|8566|8562|8568|8565|8553|8550|366
1631028000000|2021-09-07 15:20:00|8565|8563|8566|8565|8570|8566|8563|8559|100
1631028300000|2021-09-07 15:25:00|8568|8566|8569|8566|8571|8568|8560|8557|0
1631028600000|2021-09-07 15:30:00|8568|8565|8575|8573|8578|8575|8567|8564|700
1631028900000|2021-09-07 15:35:00|8574|8571|8576|8573|8577|8574|8570|8566|100
1631029200000|2021-09-07 15:40:00|8577|8574|8580|8578|8582|8579|8575|8572|411
1631029500000|2021-09-07 15:45:00|8579|8576|8575|8571|8580|8578|8571|8569|0
1631029800000|2021-09-07 15:50:00|8574|8572|8574|8572|8578|8575|8568|8566|426
1631030100000|2021-09-07 15:55:00|8575|8573|8580|8577|8586|8584|8575|8572|1300
1631030400000|2021-09-07 16:00:00|8581|8578|8574|8571|8584|8581|8574|8570|0
1631030700000|2021-09-07 16:05:00|8575|8572|8580|8576|8583|8579|8574|8570|100
1631031000000|2021-09-07 16:10:00|8579|8577|8583|8580|8583|8581|8577|8573|112
1631031300000|2021-09-07 16:15:00|8584|8581|8581|8578|8584|8581|8578|8576|100
1631031600000|2021-09-07 16:20:00|8580|8577|8582|8580|8587|8583|8579|8576|100
1631031900000|2021-09-07 16:25:00|8583|8579|8591|8588|8592|8589|8582|8579|0
1631032200000|2021-09-07 16:30:00|8590|8587|8597|8594|8597|8594|8589|8586|400
1631032500000|2021-09-07 16:35:00|8598|8595|8597|8594|8600|8598|8595|8592|100
1631032800000|2021-09-07 16:40:00|8598|8595|8602|8600|8605|8602|8597|8594|250
1631033100000|2021-09-07 16:45:00|8603|8601|8599|8596|8603|8601|8597|8595|200
1631033400000|2021-09-07 16:50:00|8600|8597|8598|8595|8600|8597|8595|8593|0
1631033700000|2021-09-07 16:55:00|8597|8596|8594|8591|8599|8596|8593|8590|200
1631034000000|2021-09-07 17:00:00|8593|8592|8591|8588|8596|8593|8590|8586|334
1631034300000|2021-09-07 17:05:00|8590|8589|8593|8590|8597|8595|8590|8585|0
1631034600000|2021-09-07 17:10:00|8594|8591|8598|8595|8600|8598|8593|8590|100
1631034900000|2021-09-07 17:15:00|8599|8596|8605|8602|8605|8602|8598|8595|0
1631035200000|2021-09-07 17:20:00|8606|8603|8601|8599|8606|8604|8601|8598|600
1631035500000|2021-09-07 17:25:00|8602|8600|8606|8603|8607|8605|8600|8598|100
1631035800000|2021-09-07 17:30:00|8605|8602|8609|8606|8612|8609|8605|8602|0
1631036100000|2021-09-07 17:35:00|8608|8607|8613|8610|8613|8611|8608|8605|0
1631036400000|2021-09-07 17:40:00|8612|8608|8615|8613|8615|8614|8610|8608|500
1631036700000|2021-09-07 17:45:00|8616|8612|8620|8617|8620|8617|8612|8610|630
1631037000000|2021-09-07 17:50:00|8619|8616|8618|8615|8620|8617|8615|8612|200
1631037300000|2021-09-07 17:55:00|8617|8614|8617|8615|8620|8617|8616|8613|100
1631037600000|2021-09-07 18:00:00|8618|8616|8616|8613|8618|8616|8614|8611|0
1631037900000|2021-09-07 18:05:00|8615|8612|8613|8610|8617|8614|8612|8609|0
1631038200000|2021-09-07 18:10:00|8614|8611|8615|8612|8616|8614|8613|8610|100
1631038500000|2021-09-07 18:15:00|8616|8613|8615|8611|8618|8615|8611|8608|100
1631038800000|2021-09-07 18:20:00|8614|8612|8616|8614|8618|8615|8613|8610|100
1631039100000|2021-09-07 18:25:00|8617|8613|8613|8610|8617|8615|8612|8610|300
1631039400000|2021-09-07 18:30:00|8612|8611|8618|8615|8619|8616|8609|8605|200
1631039700000|2021-09-07 18:35:00|8619|8614|8616|8614|8622|8620|8614|8612|420
1631040000000|2021-09-07 18:40:00|8617|8615|8616|8613|8618|8615|8614|8610|700
1631040300000|2021-09-07 18:45:00|8615|8612|8616|8614|8618|8616|8615|8612|210
1631040600000|2021-09-07 18:50:00|8615|8612|8616|8614|8619|8616|8609|8607|691
1631040900000|2021-09-07 18:55:00|8617|8615|8617|8614|8620|8618|8615|8612|100
1631041200000|2021-09-07 19:00:00|8618|8615|8618|8617|8620|8618|8617|8615|0
1631041500000|2021-09-07 19:05:00|8617|8614|8611|8609|8618|8616|8610|8607|200
1631041800000|2021-09-07 19:10:00|8613|8610|8612|8608|8614|8612|8609|8607|300
1631042100000|2021-09-07 19:15:00|8611|8609|8608|8605|8614|8612|8606|8604|2300
1631042400000|2021-09-07 19:20:00|8609|8606|8608|8606|8610|8609|8606|8604|2165
1631042700000|2021-09-07 19:25:00|8607|8604|8608|8607|8612|8609|8606|8604|200
1631043000000|2021-09-07 19:30:00|8607|8605|8602|8600|8608|8606|8599|8597|807
1631043300000|2021-09-07 19:35:00|8601|8599|8600|8599|8602|8600|8598|8595|702
1631043600000|2021-09-07 19:40:00|8601|8600|8600|8599|8602|8600|8597|8595|1478
1631043900000|2021-09-07 19:45:00|8599|8598|8597|8595|8601|8600|8596|8594|1108
1631044200000|2021-09-07 19:50:00|8596|8594|8588|8587|8598|8596|8585|8582|810
1631044500000|2021-09-07 19:55:00|8589|8584|8589|8582|8590|8588|8585|8582|2115
1631107800000|2021-09-08 13:30:00|8586|8530|8516|8513|8586|8545|8515|8506|6767
1631108100000|2021-09-08 13:35:00|8518|8512|8508|8502|8521|8513|8491|8483|3807
1631108400000|2021-09-08 13:40:00|8507|8503|8500|8496|8515|8511|8496|8489|2451
1631108700000|2021-09-08 13:45:00|8499|8491|8502|8499|8518|8510|8496|8490|1642
1631109000000|2021-09-08 13:50:00|8501|8498|8500|8497|8510|8505|8493|8487|1328
1631109300000|2021-09-08 13:55:00|8501|8496|8491|8486|8507|8501|8481|8477|950
1631109600000|2021-09-08 14:00:00|8490|8485|8463|8460|8492|8486|8461|8457|100
1631109900000|2021-09-08 14:05:00|8462|8459|8469|8463|8476|8468|8459|8453|250
1631110200000|2021-09-08 14:10:00|8471|8464|8474|8469|8478|8470|8465|8459|100
1631110500000|2021-09-08 14:15:00|8475|8467|8473|8469|8484|8477|8471|8465|570
1631110800000|2021-09-08 14:20:00|8474|8467|8462|8457|8479|8469|8460|8455|0
1631111100000|2021-09-08 14:25:00|8461|8455|8441|8436|8462|8456|8439|8433|343
1631111400000|2021-09-08 14:30:00|8442|8437|8422|8419|8443|8438|8420|8415|0
1631111700000|2021-09-08 14:35:00|8421|8416|8400|8396|8423|8417|8397|8391|800
1631112000000|2021-09-08 14:40:00|8399|8393|8375|8371|8402|8395|8373|8368|2430
1631112300000|2021-09-08 14:45:00|8377|8372|8397|8392|8399|8396|8371|8366|2225
1631112600000|2021-09-08 14:50:00|8396|8389|8359|8357|8398|8392|8355|8349|815
1631112900000|2021-09-08 14:55:00|8360|8356|8367|8364|8377|8375|8351|8347|2503
1631113200000|2021-09-08 15:00:00|8366|8363|8378|8376|8388|8386|8364|8361|1345
1631113500000|2021-09-08 15:05:00|8379|8375|8375|8372|8384|8382|8367|8365|2595
1631113800000|2021-09-08 15:10:00|8376|8373|8382|8380|8387|8384|8375|8372|525
1631114100000|2021-09-08 15:15:00|8381|8379|8388|8385|8390|8387|8381|8378|100
1631114400000|2021-09-08 15:20:00|8387|8386|8396|8393|8401|8398|8381|8380|900
1631114700000|2021-09-08 15:25:00|8395|8392|8394|8391|8399|8395|8390|8387|893
1631115000000|2021-09-08 15:30:00|8393|8392|8392|8388|8399|8397|8387|8385|0
1631115300000|2021-09-08 15:35:00|8391|8389|8390|8388|8398|8394|8389|8386|200
1631115600000|2021-09-08 15:40:00|8389|8386|8379|8377|8392|8390|8378|8375|300
1631115900000|2021-09-08 15:45:00|8380|8376|8367|8364|8388|8384|8363|8360|200
1631116200000|2021-09-08 15:50:00|8368|8365|8359|8357|8369|8366|8356|8353|200
1631116500000|2021-09-08 15:55:00|8358|8356|8365|8363|8366|8363|8354|8352|300
1631116800000|2021-09-08 16:00:00|8364|8361|8369|8367|8382|8379|8351|8346|4360
1631117100000|2021-09-08 16:05:00|8370|8366|8384|8381|8385|8383|8368|8365|100
1631117400000|2021-09-08 16:10:00|8385|8382|8390|8387|8395|8392|8384|8381|676
1631117700000|2021-09-08 16:15:00|8391|8388|8397|8395|8397|8395|8390|8387|0
1631118000000|2021-09-08 16:20:00|8396|8396|8402|8399|8405|8402|8394|8391|100
1631118300000|2021-09-08 16:25:00|8403|8400|8413|8411|8415|8412|8402|8399|900
1631118600000|2021-09-08 16:30:00|8414|8412|8418|8415|8419|8416|8410|8407|200
1631118900000|2021-09-08 16:35:00|8419|8416|8415|8413|8421|8419|8412|8411|0
1631119200000|2021-09-08 16:40:00|8414|8412|8413|8410|8419|8416|8411|8408|100
1631119500000|2021-09-08 16:45:00|8412|8411|8412|8410|8413|8412|8404|8401|0
1631119800000|2021-09-08 16:50:00|8413|8411|8413|8410|8415|8412|8409|8406|0
1631120100000|2021-09-08 16:55:00|8414|8411|8411|8409|8416|8412|8409|8407|0
1631120400000|2021-09-08 17:00:00|8412|8410|8414|8411|8417|8416|8411|8409|100
1631120700000|2021-09-08 17:05:00|8413|8412|8415|8412|8423|8420|8412|8409|100
1631121000000|2021-09-08 17:10:00|8414|8413|8416|8413|8418|8416|8413|8411|0
1631121300000|2021-09-08 17:15:00|8415|8412|8422|8420|8423|8420|8413|8409|395
1631121600000|2021-09-08 17:20:00|8421|8419|8426|8424|8428|8426|8421|8418|0
1631121900000|2021-09-08 17:25:00|8427|8425|8430|8427|8432|8430|8425|8424|0
1631122200000|2021-09-08 17:30:00|8432|8428|8428|8426|8433|8430|8426|8425|100
1631122500000|2021-09-08 17:35:00|8427|8427|8424|8423|8429|8427|8422|8419|200
1631122800000|2021-09-08 17:40:00|8423|8421|8428|8425|8428|8426|8422|8420|0
1631123100000|2021-09-08 17:45:00|8429|8426|8424|8421|8432|8429|8420|8417|100
1631123400000|2021-09-08 17:50:00|8425|8422|8425|8422|8428|8426|8420|8418|0
1631123700000|2021-09-08 17:55:00|8424|8421|8419|8416|8425|8423|8418|8416|0
1631124000000|2021-09-08 18:00:00|8420|8417|8442|8439|8446|8443|8420|8416|1586
1631124300000|2021-09-08 18:05:00|8443|8440|8436|8433|8445|8443|8434|8431|200
1631124600000|2021-09-08 18:10:00|8435|8434|8440|8437|8440|8438|8432|8430|400
1631124900000|2021-09-08 18:15:00|8441|8438|8426|8423|8441|8439|8425|8422|300
1631125200000|2021-09-08 18:20:00|8425|8424|8422|8419|8426|8425|8420|8416|900
1631125500000|2021-09-08 18:25:00|8423|8420|8423|8421|8425|8422|8419|8417|800
1631125800000|2021-09-08 18:30:00|8422|8420|8425|8423|8425|8424|8420|8417|0
1631126100000|2021-09-08 18:35:00|8424|8421|8430|8428|8430|8428|8422|8419|300
1631126400000|2021-09-08 18:40:00|8429|8427|8434|8431|8435|8433|8426|8423|100
1631126700000|2021-09-08 18:45:00|8433|8430|8428|8426|8434|8432|8426|8425|700
1631127000000|2021-09-08 18:50:00|8427|8427|8429|8427|8433|8430|8425|8422|400
1631127300000|2021-09-08 18:55:00|8428|8425|8429|8426|8433|8430|8427|8425|0
1631127600000|2021-09-08 19:00:00|8430|8427|8433|8430|8434|8432|8427|8424|1200
1631127900000|2021-09-08 19:05:00|8434|8431|8432|8430|8434|8433|8428|8427|1925
1631128200000|2021-09-08 19:10:00|8433|8431|8440|8438|8440|8439|8432|8429|200
1631128500000|2021-09-08 19:15:00|8439|8436|8436|8433|8440|8438|8435|8432|1497
1631128800000|2021-09-08 19:20:00|8435|8434|8434|8432|8437|8435|8433|8430|200
1631129100000|2021-09-08 19:25:00|8433|8431|8427|8424|8435|8433|8426|8424|100
1631129400000|2021-09-08 19:30:00|8426|8425|8420|8419|8428|8426|8420|8418|400
1631129700000|2021-09-08 19:35:00|8421|8420|8421|8420|8426|8424|8420|8419|800
1631130000000|2021-09-08 19:40:00|8422|8419|8423|8421|8425|8422|8415|8414|1324
1631130300000|2021-09-08 19:45:00|8422|8420|8415|8413|8423|8421|8415|8411|500
1631130600000|2021-09-08 19:50:00|8416|8412|8418|8415|8423|8422|8415|8412|1783
1631130900000|2021-09-08 19:55:00|8419|8417|8422|8414|8423|8419|8416|8413|4037
1631194200000|2021-09-09 13:30:00|8401|8371|8417|8410|8424|8412|8388|8351|6187
1631194500000|2021-09-09 13:35:00|8419|8411|8438|8434|8442|8438|8418|8409|700
1631194800000|2021-09-09 13:40:00|8439|8435|8425|8421|8442|8438|8424|8419|1000
1631195100000|2021-09-09 13:45:00|8427|8422|8410|8406|8433|8424|8399|8393|1735
1631195400000|2021-09-09 13:50:00|8413|8407|8418|8411|8424|8419|8411|8404|1300
1631195700000|2021-09-09 13:55:00|8417|8412|8441|8436|8447|8440|8415|8408|792
1631196000000|2021-09-09 14:00:00|8440|8435|8452|8445|8455|8449|8439|8434|3428
1631196300000|2021-09-09 14:05:00|8451|8446|8460|8457|8469|8463|8450|8442|1800
1631196600000|2021-09-09 14:10:00|8458|8454|8458|8455|8461|8457|8448|8445|2720
1631196900000|2021-09-09 14:15:00|8457|8454|8460|8457|8463|8458|8442|8437|1400
1631197200000|2021-09-09 14:20:00|8461|8458|8450|8448|8465|8460|8448|8442|1000
1631197500000|2021-09-09 14:25:00|8451|8449|8461|8457|8465|8459|8449|8446|896
1631197800000|2021-09-09 14:30:00|8462|8458|8466|8462|8468|8464|8451|8448|500
1631198100000|2021-09-09 14:35:00|8465|8461|8475|8474|8479|8475|8463|8461|2302
1631198400000|2021-09-09 14:40:00|8477|8473|8472|8467|8478|8473|8467|8463|2200
1631198700000|2021-09-09 14:45:00|8471|8468|8482|8479|8487|8482|8471|8468|1100
1631199000000|2021-09-09 14:50:00|8481|8476|8481|8479|8486|8481|8478|8473|800
1631199300000|2021-09-09 14:55:00|8480|8478|8477|8475|8485|8483|8473|8470|2838
1631199600000|2021-09-09 15:00:00|8478|8476|8486|8484|8492|8488|8478|8472|3262
1631199900000|2021-09-09 15:05:00|8487|8483|8486|8483|8489|8486|8483|8478|1999
1631200200000|2021-09-09 15:10:00|8489|8482|8486|8484|8490|8487|8483|8479|799
1631200500000|2021-09-09 15:15:00|8487|8483|8478|8475|8487|8484|8477|8474|500
1631200800000|2021-09-09 15:20:00|8480|8474|8465|8462|8480|8475|8461|8457|612
1631201100000|2021-09-09 15:25:00|8464|8461|8459|8457|8469|8466|8458|8454|850
1631201400000|2021-09-09 15:30:00|8460|8456|8457|8455|8461|8458|8454|8450|100
1631201700000|2021-09-09 15:35:00|8456|8454|8464|8460|8464|8461|8454|8451|7867
1631202000000|2021-09-09 15:40:00|8463|8461|8466|8463|8469|8467|8458|8455|890
1631202300000|2021-09-09 15:45:00|8465|8462|8456|8452|8466|8462|8454|8450|200
1631202600000|2021-09-09 15:50:00|8455|8453|8458|8455|8462|8458|8455|8452|0
1631202900000|2021-09-09 15:55:00|8457|8456|8469|8466|8470|8467|8456|8452|0
1631203200000|2021-09-09 16:00:00|8468|8467|8465|8462|8471|8468|8462|8457|0
1631203500000|2021-09-09 16:05:00|8466|8463|8466|8463|8468|8465|8462|8460|0
1631203800000|2021-09-09 16:10:00|8465|8462|8465|8463|8467|8464|8462|8459|200
1631204100000|2021-09-09 16:15:00|8464|8464|8464|8461|8468|8466|8456|8453|100
1631204400000|2021-09-09 16:20:00|8465|8462|8469|8466|8473|8471|8465|8462|0
1631204700000|2021-09-09 16:25:00|8471|8467|8474|8471|8476|8472|8469|8466|300
1631205000000|2021-09-09 16:30:00|8473|8470|8476|8473|8476|8473|8467|8466|100
1631205300000|2021-09-09 16:35:00|8477|8474|8476|8474|8481|8479|8476|8473|0
1631205600000|2021-09-09 16:40:00|8477|8475|8473|8470|8481|8477|8472|8470|1000
1631205900000|2021-09-09 16:45:00|8472|8468|8465|8462|8474|8470|8463|8462|200
1631206200000|2021-09-09 16:50:00|8466|8463|8468|8465|8469|8465|8465|8462|100
1631206500000|2021-09-09 16:55:00|8469|8466|8461|8458|8469|8466|8459|8456|600
1631206800000|2021-09-09 17:00:00|8462|8459|8467|8464|8470|8467|8461|8457|200
1631207100000|2021-09-09 17:05:00|8466|8463|8466|8464|8471|8467|8465|8462|0
1631207400000|2021-09-09 17:10:00|8465|8465|8473|8470|8473|8470|8465|8464|100
1631207700000|2021-09-09 17:15:00|8472|8469|8461|8458|8474|8471|8461|8458|500
1631208000000|2021-09-09 17:20:00|8460|8459|8439|8435|8461|8459|8434|8431|1589
1631208300000|2021-09-09 17:25:00|8441|8436|8448|8445|8448|8445|8432|8429|200
1631208600000|2021-09-09 17:30:00|8447|8444|8437|8434|8448|8445|8429|8425|200
1631208900000|2021-09-09 17:35:00|8436|8433|8427|8424|8441|8437|8427|8423|100
1631209200000|2021-09-09 17:40:00|8428|8425|8432|8428|8437|8434|8427|8423|0
1631209500000|2021-09-09 17:45:00|8433|8429|8443|8439|8447|8441|8432|8429|700
1631209800000|2021-09-09 17:50:00|8444|8438|8440|8437|8447|8443|8437|8434|597
1631210100000|2021-09-09 17:55:00|8441|8438|8446|8442|8449|8445|8441|8437|100
1631210400000|2021-09-09 18:00:00|8445|8443|8430|8427|8452|8449|8430|8426|100
1631210700000|2021-09-09 18:05:00|8431|8428|8448|8445|8448|8446|8431|8428|200
1631211000000|2021-09-09 18:10:00|8451|8446|8452|8450|8455|8451|8449|8444|300
1631211300000|2021-09-09 18:15:00|8453|8449|8448|8444|8455|8451|8446|8442|100
1631211600000|2021-09-09 18:20:00|8447|8445|8446|8443|8451|8448|8441|8438|100
1631211900000|2021-09-09 18:25:00|8448|8444|8449|8447|8453|8449|8448|8443|400
1631212200000|2021-09-09 18:30:00|8450|8446|8447|8445|8451|8449|8446|8442|560
1631212500000|2021-09-09 18:35:00|8448|8444|8437|8434|8451|8448|8437|8434|200
1631212800000|2021-09-09 18:40:00|8438|8435|8436|8433|8440|8438|8433|8429|0
1631213100000|2021-09-09 18:45:00|8438|8434|8449|8446|8450|8446|8436|8432|200
1631213400000|2021-09-09 18:50:00|8450|8447|8448|8445|8452|8450|8444|8441|546
1631213700000|2021-09-09 18:55:00|8447|8446|8449|8446|8452|8449|8446|8443|0
1631214000000|2021-09-09 19:00:00|8448|8444|8456|8453|8458|8453|8448|8444|0
1631214300000|2021-09-09 19:05:00|8457|8454|8453|8450|8464|8459|8452|8450|700
1631214600000|2021-09-09 19:10:00|8454|8451|8448|8445|8459|8456|8448|8445|400
1631214900000|2021-09-09 19:15:00|8449|8446|8444|8442|8450|8447|8444|8440|200
1631215200000|2021-09-09 19:20:00|8445|8441|8447|8444|8449|8445|8444|8441|300
1631215500000|2021-09-09 19:25:00|8446|8441|8447|8445|8452|8448|8444|8441|1092
1631215800000|2021-09-09 19:30:00|8446|8444|8452|8447|8455|8453|8445|8444|1000
1631216100000|2021-09-09 19:35:00|8451|8446|8458|8455|8460|8456|8447|8442|397
1631216400000|2021-09-09 19:40:00|8457|8454|8455|8453|8462|8458|8455|8450|1419
1631216700000|2021-09-09 19:45:00|8456|8452|8445|8443|8459|8455|8445|8442|160
1631217000000|2021-09-09 19:50:00|8444|8444|8433|8430|8445|8444|8432|8430|800
1631217300000|2021-09-09 19:55:00|8432|8429|8427|8419|8437|8435|8424|8419|3045
1631280600000|2021-09-10 13:30:00|8486|8465|8478|8472|8500|8482|8471|8460|5587
1631280900000|2021-09-10 13:35:00|8477|8473|8468|8464|8479|8473|8466|8460|400
1631281200000|2021-09-10 13:40:00|8467|8463|8473|8469|8480|8472|8464|8457|600
1631281500000|2021-09-10 13:45:00|8474|8470|8479|8475|8494|8489|8474|8469|896
1631281800000|2021-09-10 13:50:00|8478|8474|8457|8453|8487|8481|8456|8449|1412
1631282100000|2021-09-10 13:55:00|8456|8452|8463|8458|8475|8466|8454|8448|850
1631282400000|2021-09-10 14:00:00|8464|8457|8435|8431|8468|8460|8434|8429|324
1631282700000|2021-09-10 14:05:00|8434|8429|8432|8430|8439|8433|8429|8424|200
1631283000000|2021-09-10 14:10:00|8431|8429|8443|8439|8444|8440|8429|8425|0
1631283300000|2021-09-10 14:15:00|8442|8437|8429|8426|8450|8443|8426|8421|0
1631283600000|2021-09-10 14:20:00|8430|8427|8426|8424|8436|8430|8420|8417|400
1631283900000|2021-09-10 14:25:00|8427|8425|8431|8428|8440|8435|8426|8423|100
1631284200000|2021-09-10 14:30:00|8430|8427|8408|8405|8431|8427|8399|8397|811
1631284500000|2021-09-10 14:35:00|8407|8406|8414|8411|8418|8414|8402|8399|700
1631284800000|2021-09-10 14:40:00|8416|8412|8416|8413|8422|8417|8410|8408|0
1631285100000|2021-09-10 14:45:00|8417|8414|8420|8417|8431|8426|8407|8405|0
1631285400000|2021-09-10 14:50:00|8421|8418|8426|8423|8437|8433|8419|8415|582
1631285700000|2021-09-10 14:55:00|8425|8421|8425|8422|8435|8427|8406|8402|100
1631286000000|2021-09-10 15:00:00|8426|8423|8424|8420|8433|8427|8421|8418|200
1631286300000|2021-09-10 15:05:00|8423|8421|8424|8420|8429|8423|8413|8411|0
1631286600000|2021-09-10 15:10:00|8423|8421|8428|8425|8435|8429|8420|8415|100
1631286900000|2021-09-10 15:15:00|8429|8426|8424|8421|8434|8430|8421|8418|300
1631287200000|2021-09-10 15:20:00|8425|8422|8441|8438|8444|8438|8423|8421|100
1631287500000|2021-09-10 15:25:00|8440|8437|8437|8434|8448|8444|8437|8434|100
1631287800000|2021-09-10 15:30:00|8436|8433|8449|8447|8453|8448|8435|8433|702
1631288100000|2021-09-10 15:35:00|8450|8448|8445|8442|8455|8449|8444|8441|1300
1631288400000|2021-09-10 15:40:00|8446|8443|8449|8446|8454|8449|8444|8441|100
1631288700000|2021-09-10 15:45:00|8448|8445|8436|8433|8450|8446|8435|8432|698
1631289000000|2021-09-10 15:50:00|8435|8432|8435|8433|8446|8441|8433|8429|0
1631289300000|2021-09-10 15:55:00|8434|8432|8439|8436|8446|8440|8434|8431|200
1631289600000|2021-09-10 16:00:00|8438|8437|8441|8438|8444|8439|8432|8430|0
1631289900000|2021-09-10 16:05:00|8444|8437|8449|8446|8451|8448|8439|8437|0
1631290200000|2021-09-10 16:10:00|8448|8445|8453|8452|8457|8452|8447|8444|375
1631290500000|2021-09-10 16:15:00|8454|8453|8449|8447|8458|8453|8449|8447|977
1631290800000|2021-09-10 16:20:00|8450|8448|8455|8452|8460|8455|8450|8447|0
1631291100000|2021-09-10 16:25:00|8456|8453|8452|8450|8456|8453|8449|8446|0
1631291400000|2021-09-10 16:30:00|8453|8451|8450|8448|8457|8451|8448|8446|400
1631291700000|2021-09-10 16:35:00|8451|8449|8458|8456|8462|8457|8450|8449|0
1631292000000|2021-09-10 16:40:00|8457|8454|8453|8450|8458|8454|8449|8446|100
1631292300000|2021-09-10 16:45:00|8454|8451|8451|8448|8456|8451|8448|8446|136
1631292600000|2021-09-10 16:50:00|8450|8447|8445|8442|8451|8448|8444|8441|0
1631292900000|2021-09-10 16:55:00|8446|8443|8447|8444|8450|8444|8442|8440|0
1631293200000|2021-09-10 17:00:00|8451|8445|8455|8452|8457|8452|8445|8443|300
1631293500000|2021-09-10 17:05:00|8454|8451|8451|8448|8458|8453|8447|8445|546
1631293800000|2021-09-10 17:10:00|8450|8449|8457|8455|8461|8456|8447|8445|0
1631294100000|2021-09-10 17:15:00|8458|8454|8453|8450|8458|8454|8452|8448|0
1631294400000|2021-09-10 17:20:00|8452|8451|8445|8442|8454|8451|8445|8442|100
1631294700000|2021-09-10 17:25:00|8446|8443|8443|8441|8451|8446|8443|8440|100
1631295000000|2021-09-10 17:30:00|8444|8440|8444|8441|8447|8442|8441|8439|0
1631295300000|2021-09-10 17:35:00|8445|8442|8448|8445|8448|8445|8443|8441|0
1631295600000|2021-09-10 17:40:00|8447|8444|8441|8439|8447|8445|8439|8437|0
1631295900000|2021-09-10 17:45:00|8442|8437|8442|8439|8446|8442|8438|8436|0
1631296200000|2021-09-10 17:50:00|8441|8440|8444|8441|8448|8444|8441|8439|600
1631296500000|2021-09-10 17:55:00|8443|8440|8445|8443|8448|8444|8441|8439|100
1631296800000|2021-09-10 18:00:00|8444|8444|8444|8441|8450|8447|8442|8440|500
1631297100000|2021-09-10 18:05:00|8443|8440|8442|8439|8449|8444|8440|8438|0
1631297400000|2021-09-10 18:10:00|8441|8440|8442|8439|8444|8442|8440|8437|600
1631297700000|2021-09-10 18:15:00|8441|8440|8438|8436|8447|8442|8438|8436|0
1631298000000|2021-09-10 18:20:00|8437|8435|8436|8433|8438|8435|8434|8431|0
1631298300000|2021-09-10 18:25:00|8437|8434|8419|8418|8439|8435|8419|8416|0
1631298600000|2021-09-10 18:30:00|8420|8417|8408|8406|8421|8418|8408|8406|100
1631298900000|2021-09-10 18:35:00|8409|8405|8418|8415|8420|8416|8408|8405|100
1631299200000|2021-09-10 18:40:00|8421|8416|8422|8420|8425|8420|8415|8412|100
1631299500000|2021-09-10 18:45:00|8423|8419|8418|8415|8423|8421|8417|8414|100
1631299800000|2021-09-10 18:50:00|8419|8416|8419|8416|8425|8421|8418|8415|2153
1631300100000|2021-09-10 18:55:00|8420|8417|8418|8416|8422|8418|8415|8412|100
1631300400000|2021-09-10 19:00:00|8419|8415|8411|8408|8419|8416|8409|8406|100
1631300700000|2021-09-10 19:05:00|8412|8409|8406|8403|8419|8415|8404|8400|0
1631301000000|2021-09-10 19:10:00|8405|8404|8397|8394|8407|8404|8390|8388|529
1631301300000|2021-09-10 19:15:00|8396|8393|8384|8381|8397|8394|8381|8378|100
1631301600000|2021-09-10 19:20:00|8385|8382|8370|8367|8385|8382|8370|8367|100
1631301900000|2021-09-10 19:25:00|8372|8368|8359|8356|8378|8374|8358|8356|100
1631302200000|2021-09-10 19:30:00|8358|8355|8359|8356|8366|8361|8355|8352|100
1631302500000|2021-09-10 19:35:00|8360|8357|8344|8341|8362|8359|8344|8341|686
1631302800000|2021-09-10 19:40:00|8343|8342|8341|8338|8344|8342|8334|8331|879
1631303100000|2021-09-10 19:45:00|8340|8337|8336|8333|8342|8339|8334|8331|529
1631303400000|2021-09-10 19:50:00|8335|8332|8324|8322|8336|8335|8322|8320|1335
1631303700000|2021-09-10 19:55:00|8323|8321|8329|8326|8329|8328|8323|8320|2152
1631539800000|2021-09-13 13:30:00|8432|8353|8335|8329|8432|8362|8334|8326|12211
1631540100000|2021-09-13 13:35:00|8334|8330|8286|8283|8339|8332|8285|8282|4186
1631540400000|2021-09-13 13:40:00|8285|8282|8252|8250|8292|8290|8249|8248|3342
1631540700000|2021-09-13 13:45:00|8257|8249|8259|8255|8261|8256|8244|8239|1072
1631541000000|2021-09-13 13:50:00|8261|8256|8274|8269|8286|8281|8259|8254|700
1631541300000|2021-09-13 13:55:00|8275|8270|8251|8248|8276|8272|8247|8243|900
1631541600000|2021-09-13 14:00:00|8250|8247|8238|8234|8267|8264|8234|8231|4676
1631541900000|2021-09-13 14:05:00|8237|8231|8200|8195|8241|8234|8197|8194|2415
1631542200000|2021-09-13 14:10:00|8199|8196|8197|8194|8200|8196|8180|8178|3951
1631542500000|2021-09-13 14:15:00|8196|8193|8225|8221|8225|8222|8196|8193|2000
1631542800000|2021-09-13 14:20:00|8227|8222|8246|8243|8253|8247|8226|8221|400
1631543100000|2021-09-13 14:25:00|8245|8242|8251|8248|8263|8258|8241|8236|2249
1631543400000|2021-09-13 14:30:00|8250|8247|8252|8248|8263|8258|8230|8227|2095
1631543700000|2021-09-13 14:35:00|8251|8247|8274|8271|8276|8272|8245|8240|300
1631544000000|2021-09-13 14:40:00|8273|8270|8274|8271|8279|8277|8265|8262|1951
1631544300000|2021-09-13 14:45:00|8276|8272|8301|8298|8305|8302|8274|8271|2053
1631544600000|2021-09-13 14:50:00|8302|8297|8294|8290|8304|8302|8290|8287|520
1631544900000|2021-09-13 14:55:00|8293|8291|8309|8307|8314|8311|8293|8290|1101
1631545200000|2021-09-13 15:00:00|8310|8309|8296|8292|8316|8312|8295|8292|758
1631545500000|2021-09-13 15:05:00|8297|8293|8303|8301|8315|8312|8292|8288|940
1631545800000|2021-09-13 15:10:00|8304|8300|8249|8246|8304|8300|8249|8245|2299
1631546100000|2021-09-13 15:15:00|8248|8245|8254|8251|8258|8255|8235|8231|2300
1631546400000|2021-09-13 15:20:00|8255|8252|8273|8270|8275|8272|8253|8249|745
1631546700000|2021-09-13 15:25:00|8272|8271|8281|8279|8287|8285|8267|8265|3382
1631547000000|2021-09-13 15:30:00|8280|8280|8288|8287|8289|8287|8279|8277|2331
1631547300000|2021-09-13 15:35:00|8289|8286|8282|8281|8294|8293|8274|8272|1494
1631547600000|2021-09-13 15:40:00|8283|8280|8277|8275|8286|8283|8270|8269|2600
1631547900000|2021-09-13 15:45:00|8276|8274|8263|8262|8294|8293|8263|8260|500
1631548200000|2021-09-13 15:50:00|8265|8261|8280|8277|8281|8277|8262|8260|1118
1631548500000|2021-09-13 15:55:00|8279|8276|8274|8272|8284|8281|8272|8271|474
1631548800000|2021-09-13 16:00:00|8276|8273|8272|8270|8278|8274|8265|8261|872
1631549100000|2021-09-13 16:05:00|8273|8271|8273|8270|8282|8279|8271|8269|448
1631549400000|2021-09-13 16:10:00|8274|8271|8288|8285|8292|8291|8273|8270|766
1631549700000|2021-09-13 16:15:00|8287|8284|8282|8280|8289|8286|8276|8273|200
1631550000000|2021-09-13 16:20:00|8284|8281|8292|8290|8293|8292|8281|8279|200
1631550300000|2021-09-13 16:25:00|8291|8289|8291|8288|8295|8292|8286|8284|400
1631550600000|2021-09-13 16:30:00|8290|8287|8297|8294|8303|8301|8288|8287|800
1631550900000|2021-09-13 16:35:00|8298|8295|8297|8294|8302|8301|8294|8293|1160
1631551200000|2021-09-13 16:40:00|8296|8295|8286|8282|8297|8296|8280|8277|243
1631551500000|2021-09-13 16:45:00|8285|8283|8292|8290|8297|8293|8283|8280|100
1631551800000|2021-09-13 16:50:00|8294|8291|8295|8294|8299|8298|8293|8291|300
1631552100000|2021-09-13 16:55:00|8297|8293|8303|8300|8305|8303|8296|8293|500
1631552400000|2021-09-13 17:00:00|8304|8301|8293|8291|8304|8302|8292|8290|618
1631552700000|2021-09-13 17:05:00|8294|8290|8292|8290|8300|8298|8290|8288|400
1631553000000|2021-09-13 17:10:00|8293|8291|8280|8278|8294|8292|8280|8278|768
1631553300000|2021-09-13 17:15:00|8281|8279|8279|8277|8285|8283|8277|8275|800
1631553600000|2021-09-13 17:20:00|8278|8276|8277|8275|8284|8281|8274|8272|643
1631553900000|2021-09-13 17:25:00|8276|8274|8262|8260|8279|8276|8258|8256|661
1631554200000|2021-09-13 17:30:00|8264|8261|8260|8259|8266|8263|8258|8256|1182
1631554500000|2021-09-13 17:35:00|8262|8258|8260|8257|8265|8263|8259|8256|300
1631554800000|2021-09-13 17:40:00|8259|8256|8258|8256|8263|8262|8256|8254|0
1631555100000|2021-09-13 17:45:00|8259|8257|8267|8264|8267|8265|8255|8253|750
1631555400000|2021-09-13 17:50:00|8266|8263|8260|8257|8267|8264|8256|8253|300
1631555700000|2021-09-13 17:55:00|8259|8258|8263|8261|8265|8262|8255|8253|100
1631556000000|2021-09-13 18:00:00|8264|8262|8277|8275|8283|8280|8264|8261|1710
1631556300000|2021-09-13 18:05:00|8278|8276|8282|8279|8285|8282|8276|8275|300
1631556600000|2021-09-13 18:10:00|8281|8278|8264|8261|8281|8278|8261|8258|1576
1631556900000|2021-09-13 18:15:00|8265|8262|8264|8261|8266|8263|8251|8249|1143
1631557200000|2021-09-13 18:20:00|8263|8260|8258|8256|8264|8261|8253|8251|1702
1631557500000|2021-09-13 18:25:00|8257|8255|8266|8262|8266|8262|8255|8253|1084
1631557800000|2021-09-13 18:30:00|8265|8263|8267|8265|8272|8268|8259|8257|593
1631558100000|2021-09-13 18:35:00|8269|8266|8268|8265|8270|8269|8264|8262|700
1631558400000|2021-09-13 18:40:00|8269|8266|8281|8277|8283|8281|8267|8265|100
1631558700000|2021-09-13 18:45:00|8280|8278|8287|8284|8293|8290|8272|8268|900
1631559000000|2021-09-13 18:50:00|8286|8283|8282|8279|8288|8285|8280|8277|900
1631559300000|2021-09-13 18:55:00|8280|8278|8293|8291|8299|8297|8277|8276|1700
1631559600000|2021-09-13 19:00:00|8292|8289|8267|8264|8293|8290|8265|8262|2032
1631559900000|2021-09-13 19:05:00|8266|8263|8282|8279|8284|8283|8263|8260|1215
1631560200000|2021-09-13 19:10:00|8283|8280|8289|8286|8298|8295|8283|8279|2108
1631560500000|2021-09-13 19:15:00|8288|8285|8290|8287|8294|8292|8281|8279|1300
1631560800000|2021-09-13 19:20:00|8291|8288|8293|8291|8297|8294|8281|8279|1900
1631561100000|2021-09-13 19:25:00|8292|8290|8300|8298|8300|8299|8287|8285|200
1631561400000|2021-09-13 19:30:00|8299|8297|8302|8300|8308|8304|8292|8290|801
1631561700000|2021-09-13 19:35:00|8303|8299|8298|8295|8305|8303|8296|8294|1292
1631562000000|2021-09-13 19:40:00|8297|8294|8286|8283|8298|8296|8283|8282|1598
1631562300000|2021-09-13 19:45:00|8287|8284|8289|8287|8291|8289|8285|8283|1707
1631562600000|2021-09-13 19:50:00|8292|8286|8303|8299|8308|8305|8290|8286|2842
1631562900000|2021-09-13 19:55:00|8302|8300|8309|8303|8309|8305|8302|8300|4877
1631626200000|2021-09-14 13:30:00|8335|8316|8330|8324|8343|8334|8321|8296|462
1631626500000|2021-09-14 13:35:00|8333|8325|8354|8347|8364|8355|8333|8324|788
1631626800000|2021-09-14 13:40:00|8355|8348|8342|8334|8362|8355|8330|8321|1975
1631627100000|2021-09-14 13:45:00|8341|8333|8341|8337|8354|8349|8335|8325|500
1631627400000|2021-09-14 13:50:00|8340|8336|8342|8337|8353|8346|8338|8331|496
1631627700000|2021-09-14 13:55:00|8341|8338|8324|8320|8343|8339|8323|8316|668
1631628000000|2021-09-14 14:00:00|8323|8321|8311|8307|8323|8321|8290|8287|2261
1631628300000|2021-09-14 14:05:00|8310|8308|8327|8325|8329|8327|8310|8307|1034
1631628600000|2021-09-14 14:10:00|8326|8324|8303|8300|8326|8325|8303|8299|3044
1631628900000|2021-09-14 14:15:00|8302|8299|8323|8320|8324|8322|8298|8295|200
1631629200000|2021-09-14 14:20:00|8324|8321|8310|8307|8333|8330|8309|8306|1961
1631629500000|2021-09-14 14:25:00|8309|8306|8297|8294|8311|8309|8289|8285|1679
1631629800000|2021-09-14 14:30:00|8296|8293|8288|8284|8298|8296|8281|8278|531
1631630100000|2021-09-14 14:35:00|8287|8283|8264|8261|8295|8292|8263|8261|0
1631630400000|2021-09-14 14:40:00|8263|8260|8271|8268|8276|8269|8260|8257|200
1631630700000|2021-09-14 14:45:00|8270|8267|8266|8263|8277|8275|8262|8258|900
1631631000000|2021-09-14 14:50:00|8267|8262|8275|8272|8279|8276|8260|8258|578
1631631300000|2021-09-14 14:55:00|8274|8270|8269|8266|8277|8272|8267|8266|100
1631631600000|2021-09-14 15:00:00|8268|8267|8278|8275|8282|8277|8268|8267|0
1631631900000|2021-09-14 15:05:00|8277|8274|8287|8285|8288|8285|8277|8274|100
1631632200000|2021-09-14 15:10:00|8288|8284|8293|8290|8296|8293|8286|8283|400
1631632500000|2021-09-14 15:15:00|8292|8289|8288|8285|8295|8292|8285|8281|0
1631632800000|2021-09-14 15:20:00|8291|8284|8296|8293|8298|8294|8282|8278|414
1631633100000|2021-09-14 15:25:00|8295|8294|8295|8293|8298|8295|8292|8289|700
1631633400000|2021-09-14 15:30:00|8294|8292|8301|8298|8301|8299|8293|8290|100
1631633700000|2021-09-14 15:35:00|8300|8299|8306|8303|8307|8305|8292|8290|400
1631634000000|2021-09-14 15:40:00|8307|8304|8310|8308|8314|8310|8305|8302|400
1631634300000|2021-09-14 15:45:00|8312|8309|8310|8307|8315|8312|8308|8304|200
1631634600000|2021-09-14 15:50:00|8311|8308|8300|8296|8312|8309|8299|8296|100
1631634900000|2021-09-14 15:55:00|8299|8297|8304|8301|8304|8302|8298|8295|505
1631635200000|2021-09-14 16:00:00|8303|8302|8308|8305|8310|8307|8300|8297|600
1631635500000|2021-09-14 16:05:00|8309|8304|8297|8294|8309|8305|8296|8292|0
1631635800000|2021-09-14 16:10:00|8298|8295|8296|8294|8299|8296|8293|8291|0
1631636100000|2021-09-14 16:15:00|8297|8293|8289|8284|8298|8295|8287|8284|1000
1631636400000|2021-09-14 16:20:00|8287|8285|8287|8284|8289|8285|8284|8282|1074
1631636700000|2021-09-14 16:25:00|8289|8283|8283|8280|8289|8284|8280|8277|200
1631637000000|2021-09-14 16:30:00|8282|8281|8276|8273|8283|8281|8272|8269|100
1631637300000|2021-09-14 16:35:00|8277|8274|8272|8269|8282|8279|8272|8268|600
1631637600000|2021-09-14 16:40:00|8271|8267|8261|8258|8272|8269|8260|8256|100
1631637900000|2021-09-14 16:45:00|8260|8257|8260|8256|8263|8260|8258|8255|700
1631638200000|2021-09-14 16:50:00|8259|8255|8258|8255|8262|8260|8256|8254|300
1631638500000|2021-09-14 16:55:00|8257|8254|8254|8251|8259|8257|8254|8251|459
1631638800000|2021-09-14 17:00:00|8253|8250|8242|8239|8257|8255|8241|8238|100
1631639100000|2021-09-14 17:05:00|8241|8237|8230|8227|8241|8240|8228|8225|100
1631639400000|2021-09-14 17:10:00|8232|8228|8234|8231|8236|8234|8229|8227|0
1631639700000|2021-09-14 17:15:00|8235|8230|8242|8240|8244|8241|8232|8230|0
1631640000000|2021-09-14 17:20:00|8243|8241|8247|8244|8251|8247|8242|8241|200
1631640300000|2021-09-14 17:25:00|8248|8245|8251|8248|8253|8250|8246|8243|100
1631640600000|2021-09-14 17:30:00|8252|8247|8234|8232|8252|8247|8234|8232|502
1631640900000|2021-09-14 17:35:00|8235|8233|8245|8242|8248|8244|8232|8229|100
1631641200000|2021-09-14 17:40:00|8244|8243|8249|8247|8250|8247|8240|8237|100
1631641500000|2021-09-14 17:45:00|8250|8248|8249|8246|8252|8249|8247|8244|127
1631641800000|2021-09-14 17:50:00|8250|8247|8247|8244|8254|8251|8245|8242|0
1631642100000|2021-09-14 17:55:00|8248|8245|8246|8243|8249|8246|8243|8240|200
1631642400000|2021-09-14 18:00:00|8245|8242|8245|8242|8250|8247|8239|8237|462
1631642700000|2021-09-14 18:05:00|8246|8243|8241|8238|8252|8250|8239|8235|100
1631643000000|2021-09-14 18:10:00|8240|8237|8237|8234|8242|8240|8236|8232|100
1631643300000|2021-09-14 18:15:00|8236|8232|8217|8214|8236|8233|8215|8211|300
1631643600000|2021-09-14 18:20:00|8216|8215|8217|8214|8219|8216|8207|8204|100
1631643900000|2021-09-14 18:25:00|8216|8215|8209|8206|8218|8215|8208|8205|200
1631644200000|2021-09-14 18:30:00|8208|8205|8199|8196|8209|8206|8198|8195|1231
1631644500000|2021-09-14 18:35:00|8198|8194|8202|8199|8204|8201|8193|8189|0
1631644800000|2021-09-14 18:40:00|8203|8200|8208|8206|8210|8207|8202|8198|500
1631645100000|2021-09-14 18:45:00|8207|8204|8189|8186|8208|8204|8189|8186|200
1631645400000|2021-09-14 18:50:00|8188|8185|8193|8190|8194|8190|8185|8180|0
1631645700000|2021-09-14 18:55:00|8194|8191|8202|8199|8204|8201|8191|8187|200
1631646000000|2021-09-14 19:00:00|8201|8198|8193|8190|8204|8201|8191|8188|136
1631646300000|2021-09-14 19:05:00|8192|8189|8199|8197|8205|8201|8191|8187|0
1631646600000|2021-09-14 19:10:00|8200|8196|8192|8189|8201|8198|8192|8188|350
1631646900000|2021-09-14 19:15:00|8193|8190|8185|8182|8195|8191|8183|8180|100
1631647200000|2021-09-14 19:20:00|8184|8181|8192|8189|8200|8197|8182|8179|278
1631647500000|2021-09-14 19:25:00|8191|8190|8189|8186|8197|8194|8187|8184|0
1631647800000|2021-09-14 19:30:00|8188|8184|8186|8184|8190|8187|8180|8178|396
1631648100000|2021-09-14 19:35:00|8185|8185|8189|8187|8189|8187|8181|8178|1345
1631648400000|2021-09-14 19:40:00|8188|8186|8196|8194|8202|8199|8187|8185|3630
1631648700000|2021-09-14 19:45:00|8198|8195|8200|8198|8209|8206|8198|8195|2478
1631649000000|2021-09-14 19:50:00|8199|8197|8209|8206|8211|8210|8197|8193|3865
1631649300000|2021-09-14 19:55:00|8208|8205|8213|8206|8213|8210|8205|8203|4512
1631712600000|2021-09-15 13:30:00|8215|8195|8171|8166|8215|8200|8166|8157|7376
1631712900000|2021-09-15 13:35:00|8170|8162|8162|8157|8176|8170|8156|8151|700
1631713200000|2021-09-15 13:40:00|8161|8156|8163|8161|8172|8167|8159|8151|500
1631713500000|2021-09-15 13:45:00|8168|8162|8201|8198|8204|8199|8167|8159|924
1631713800000|2021-09-15 13:50:00|8203|8199|8174|8171|8207|8203|8172|8167|599
1631714100000|2021-09-15 13:55:00|8173|8170|8189|8185|8192|8188|8170|8164|3076
1631714400000|2021-09-15 14:00:00|8192|8186|8223|8214|8226|8219|8189|8182|950
1631714700000|2021-09-15 14:05:00|8219|8212|8195|8192|8224|8217|8193|8189|568
1631715000000|2021-09-15 14:10:00|8194|8191|8174|8171|8202|8197|8164|8160|930
1631715300000|2021-09-15 14:15:00|8173|8170|8178|8174|8180|8177|8161|8159|392
1631715600000|2021-09-15 14:20:00|8177|8175|8181|8178|8184|8181|8170|8166|655
1631715900000|2021-09-15 14:25:00|8182|8177|8190|8186|8196|8192|8179|8175|500
1631716200000|2021-09-15 14:30:00|8189|8183|8214|8210|8217|8213|8184|8180|2179
1631716500000|2021-09-15 14:35:00|8213|8211|8209|8207|8218|8215|8205|8203|866
1631716800000|2021-09-15 14:40:00|8208|8206|8188|8185|8211|8207|8185|8181|1200
1631717100000|2021-09-15 14:45:00|8189|8186|8189|8186|8191|8189|8176|8174|948
1631717400000|2021-09-15 14:50:00|8188|8185|8173|8170|8194|8192|8172|8169|780
1631717700000|2021-09-15 14:55:00|8174|8171|8189|8186|8191|8188|8172|8170|0
1631718000000|2021-09-15 15:00:00|8190|8187|8192|8189|8193|8192|8180|8176|200
1631718300000|2021-09-15 15:05:00|8191|8190|8197|8194|8201|8199|8187|8184|100
1631718600000|2021-09-15 15:10:00|8196|8191|8189|8184|8198|8197|8187|8183|842
1631718900000|2021-09-15 15:15:00|8188|8185|8183|8181|8194|8191|8182|8179|200
1631719200000|2021-09-15 15:20:00|8182|8180|8191|8188|8194|8190|8182|8180|100
1631719500000|2021-09-15 15:25:00|8190|8187|8181|8178|8194|8192|8180|8176|400
1631719800000|2021-09-15 15:30:00|8182|8179|8175|8171|8184|8182|8168|8165|346
1631720100000|2021-09-15 15:35:00|8174|8172|8180|8177|8183|8182|8172|8172|0
1631720400000|2021-09-15 15:40:00|8181|8178|8178|8175|8182|8179|8174|8172|397
1631720700000|2021-09-15 15:45:00|8177|8174|8179|8176|8180|8178|8175|8172|800
1631721000000|2021-09-15 15:50:00|8178|8175|8180|8178|8183|8180|8177|8174|400
1631721300000|2021-09-15 15:55:00|8179|8177|8190|8187|8194|8193|8179|8177|100
1631721600000|2021-09-15 16:00:00|8189|8186|8192|8190|8192|8190|8184|8180|0
1631721900000|2021-09-15 16:05:00|8191|8189|8191|8188|8193|8191|8185|8181|0
1631722200000|2021-09-15 16:10:00|8190|8189|8187|8184|8194|8191|8185|8182|0
1631722500000|2021-09-15 16:15:00|8188|8185|8188|8186|8190|8188|8186|8184|0
1631722800000|2021-09-15 16:20:00|8189|8185|8191|8188|8191|8189|8185|8181|200
1631723100000|2021-09-15 16:25:00|8190|8187|8186|8183|8195|8193|8185|8182|100
1631723400000|2021-09-15 16:30:00|8187|8184|8195|8193|8195|8193|8186|8184|100
1631723700000|2021-09-15 16:35:00|8194|8192|8195|8193|8197|8195|8192|8189|300
1631724000000|2021-09-15 16:40:00|8196|8194|8205|8203|8210|8207|8195|8194|1000
1631724300000|2021-09-15 16:45:00|8206|8204|8204|8202|8208|8205|8201|8199|200
1631724600000|2021-09-15 16:50:00|8205|8203|8202|8200|8206|8203|8200|8196|100
1631724900000|2021-09-15 16:55:00|8203|8201|8212|8210|8213|8210|8203|8201|380
1631725200000|2021-09-15 17:00:00|8213|8211|8211|8209|8215|8212|8207|8204|900
1631725500000|2021-09-15 17:05:00|8212|8210|8205|8202|8214|8211|8202|8199|0
1631725800000|2021-09-15 17:10:00|8206|8203|8212|8209|8214|8211|8205|8202|100
1631726100000|2021-09-15 17:15:00|8213|8210|8214|8212|8218|8215|8211|8208|0
1631726400000|2021-09-15 17:20:00|8213|8211|8211|8209|8215|8213|8208|8205|0
1631726700000|2021-09-15 17:25:00|8210|8208|8213|8210|8217|8214|8210|8207|968
1631727000000|2021-09-15 17:30:00|8214|8211|8220|8217|8220|8217|8212|8211|100
1631727300000|2021-09-15 17:35:00|8219|8216|8219|8216|8221|8218|8214|8211|0
1631727600000|2021-09-15 17:40:00|8218|8215|8221|8218|8222|8219|8213|8211|200
1631727900000|2021-09-15 17:45:00|8219|8217|8229|8226|8229|8227|8219|8217|0
1631728200000|2021-09-15 17:50:00|8228|8227|8230|8227|8230|8228|8226|8224|200
1631728500000|2021-09-15 17:55:00|8229|8226|8220|8218|8231|8229|8219|8217|367
1631728800000|2021-09-15 18:00:00|8219|8217|8224|8221|8226|8224|8219|8217|0
1631729100000|2021-09-15 18:05:00|8225|8222|8232|8229|8232|8230|8223|8221|0
1631729400000|2021-09-15 18:10:00|8231|8228|8226|8223|8233|8231|8223|8221|0
1631729700000|2021-09-15 18:15:00|8225|8222|8228|8225|8230|8228|8225|8221|300
1631730000000|2021-09-15 18:20:00|8229|8226|8232|8229|8232|8229|8226|8223|114
1631730300000|2021-09-15 18:25:00|8231|8230|8233|8230|8238|8235|8230|8228|800
1631730600000|2021-09-15 18:30:00|8234|8231|8239|8236|8239|8237|8233|8230|200
1631730900000|2021-09-15 18:35:00|8238|8237|8233|8230|8239|8238|8230|8228|100
1631731200000|2021-09-15 18:40:00|8232|8229|8225|8222|8235|8232|8223|8221|0
1631731500000|2021-09-15 18:45:00|8226|8223|8230|8228|8233|8229|8225|8222|0
1631731800000|2021-09-15 18:50:00|8231|8227|8231|8228|8232|8230|8225|8223|0
1631732100000|2021-09-15 18:55:00|8230|8227|8227|8224|8232|8230|8226|8223|700
1631732400000|2021-09-15 19:00:00|8228|8225|8231|8228|8232|8229|8224|8222|200
1631732700000|2021-09-15 19:05:00|8232|8229|8233|8231|8236|8233|8231|8228|1100
1631733000000|2021-09-15 19:10:00|8234|8230|8239|8237|8240|8237|8233|8230|100
1631733300000|2021-09-15 19:15:00|8238|8238|8250|8248|8251|8249|8238|8237|400
1631733600000|2021-09-15 19:20:00|8251|8247|8252|8249|8252|8249|8244|8242|300
1631733900000|2021-09-15 19:25:00|8251|8250|8248|8245|8254|8252|8247|8245|400
1631734200000|2021-09-15 19:30:00|8247|8246|8249|8246|8251|8248|8243|8240|400
1631734500000|2021-09-15 19:35:00|8248|8247|8258|8257|8259|8258|8248|8247|100
1631734800000|2021-09-15 19:40:00|8257|8254|8254|8252|8259|8257|8251|8249|1100
1631735100000|2021-09-15 19:45:00|8255|8253|8249|8246|8258|8256|8249|8244|800
1631735400000|2021-09-15 19:50:00|8251|8247|8251|8248|8257|8256|8249|8247|2600
1631735700000|2021-09-15 19:55:00|8250|8247|8257|8251|8257|8253|8246|8244|900
1631799000000|2021-09-16 13:30:00|8244|8213|8247|8240|8252|8247|8226|8210|3696
1631799300000|2021-09-16 13:35:00|8252|8241|8243|8231|8261|8254|8239|8227|1010
1631799600000|2021-09-16 13:40:00|8242|8232|8235|8225|8245|8235|8231|8220|650
1631799900000|2021-09-16 13:45:00|8236|8226|8223|8218|8244|8236|8216|8209|3642
1631800200000|2021-09-16 13:50:00|8222|8219|8202|8197|8231|8222|8198|8192|1999
1631800500000|2021-09-16 13:55:00|8201|8198|8216|8209|8220|8211|8192|8185|200
1631800800000|2021-09-16 14:00:00|8217|8208|8223|8218|8227|8219|8213|8204|418
1631801100000|2021-09-16 14:05:00|8224|8219|8228|8222|8238|8233|8218|8214|387
1631801400000|2021-09-16 14:10:00|8227|8223|8211|8205|8229|8224|8210|8204|400
1631801700000|2021-09-16 14:15:00|8210|8203|8208|8203|8216|8209|8205|8199|100
1631802000000|2021-09-16 14:20:00|8207|8202|8216|8211|8220|8215|8201|8196|0
1631802300000|2021-09-16 14:25:00|8215|8212|8222|8216|8222|8219|8212|8208|210
1631802600000|2021-09-16 14:30:00|8221|8214|8227|8224|8230|8227|8219|8213|100
1631802900000|2021-09-16 14:35:00|8226|8223|8233|8228|8235|8231|8223|8218|100
1631803200000|2021-09-16 14:40:00|8232|8229|8235|8231|8240|8236|8223|8219|800
1631803500000|2021-09-16 14:45:00|8234|8232|8246|8243|8247|8244|8233|8227|0
1631803800000|2021-09-16 14:50:00|8245|8241|8228|8224|8246|8241|8227|8223|408
1631804100000|2021-09-16 14:55:00|8227|8225|8223|8220|8228|8225|8217|8212|0
1631804400000|2021-09-16 15:00:00|8222|8219|8230|8227|8236|8232|8221|8216|103
1631804700000|2021-09-16 15:05:00|8231|8226|8237|8233|8241|8237|8225|8220|806
1631805000000|2021-09-16 15:10:00|8236|8231|8243|8238|8248|8244|8232|8226|0
1631805300000|2021-09-16 15:15:00|8242|8239|8228|8225|8243|8239|8228|8223|700
1631805600000|2021-09-16 15:20:00|8229|8226|8222|8216|8229|8226|8217|8212|900
1631805900000|2021-09-16 15:25:00|8221|8219|8229|8226|8231|8227|8221|8217|0
1631806200000|2021-09-16 15:30:00|8228|8225|8230|8227|8232|8229|8226|8223|648
1631806500000|2021-09-16 15:35:00|8229|8226|8224|8221|8230|8227|8221|8217|706
1631806800000|2021-09-16 15:40:00|8225|8222|8224|8219|8228|8224|8222|8218|0
1631807100000|2021-09-16 15:45:00|8223|8220|8223|8219|8224|8221|8216|8213|118
1631807400000|2021-09-16 15:50:00|8222|8217|8221|8218|8226|8220|8218|8216|495
1631807700000|2021-09-16 15:55:00|8220|8217|8231|8229|8232|8229|8219|8215|192
1631808000000|2021-09-16 16:00:00|8230|8228|8230|8227|8233|8229|8228|8224|0
1631808300000|2021-09-16 16:05:00|8231|8229|8237|8234|8238|8234|8230|8227|100
1631808600000|2021-09-16 16:10:00|8236|8233|8240|8237|8242|8239|8235|8231|0
1631808900000|2021-09-16 16:15:00|8241|8238|8238|8234|8243|8239|8234|8231|100
1631809200000|2021-09-16 16:20:00|8239|8235|8231|8227|8240|8237|8229|8225|800
1631809500000|2021-09-16 16:25:00|8230|8228|8230|8229|8234|8229|8228|8226|400
1631809800000|2021-09-16 16:30:00|8232|8230|8233|8230|8238|8234|8231|8227|481
1631810100000|2021-09-16 16:35:00|8232|8229|8236|8233|8237|8234|8230|8228|100
1631810400000|2021-09-16 16:40:00|8235|8232|8243|8240|8245|8241|8233|8229|200
1631810700000|2021-09-16 16:45:00|8242|8241|8237|8234|8245|8241|8237|8233|0
1631811000000|2021-09-16 16:50:00|8238|8235|8231|8228|8238|8235|8230|8227|100
1631811300000|2021-09-16 16:55:00|8232|8229|8240|8237|8243|8239|8231|8228|0
1631811600000|2021-09-16 17:00:00|8241|8238|8232|8229|8241|8238|8232|8229|0
1631811900000|2021-09-16 17:05:00|8233|8230|8231|8227|8233|8230|8228|8225|500
1631812200000|2021-09-16 17:10:00|8230|8228|8234|8231|8234|8231|8229|8226|100
1631812500000|2021-09-16 17:15:00|8233|8230|8239|8236|8239|8236|8232|8229|0
1631812800000|2021-09-16 17:20:00|8241|8237|8242|8239|8243|8240|8239|8235|100
1631813100000|2021-09-16 17:25:00|8244|8240|8240|8237|8244|8240|8237|8233|0
1631813400000|2021-09-16 17:30:00|8239|8236|8239|8236|8240|8238|8234|8231|300
1631813700000|2021-09-16 17:35:00|8241|8237|8241|8238|8242|8239|8238|8235|0
1631814000000|2021-09-16 17:40:00|8242|8239|8247|8244|8248|8245|8242|8237|0
1631814300000|2021-09-16 17:45:00|8248|8245|8249|8246|8253|8250|8246|8242|600
1631814600000|2021-09-16 17:50:00|8250|8247|8259|8256|8260|8258|8247|8243|300
1631814900000|2021-09-16 17:55:00|8260|8257|8254|8251|8262|8259|8253|8250|0
1631815200000|2021-09-16 18:00:00|8255|8250|8244|8242|8256|8253|8244|8242|100
1631815500000|2021-09-16 18:05:00|8246|8243|8244|8241|8246|8243|8240|8236|100
1631815800000|2021-09-16 18:10:00|8245|8242|8251|8248|8259|8257|8245|8242|0
1631816100000|2021-09-16 18:15:00|8252|8249|8248|8245|8252|8251|8247|8244|0
1631816400000|2021-09-16 18:20:00|8249|8246|8251|8248|8252|8249|8248|8243|339
1631816700000|2021-09-16 18:25:00|8252|8247|8250|8247|8255|8251|8244|8240|0
1631817000000|2021-09-16 18:30:00|8253|8248|8251|8248|8254|8250|8250|8247|0
1631817300000|2021-09-16 18:35:00|8252|8249|8250|8247|8256|8253|8249|8246|331
1631817600000|2021-09-16 18:40:00|8251|8248|8247|8244|8251|8248|8245|8241|600
1631817900000|2021-09-16 18:45:00|8248|8243|8247|8244|8250|8247|8245|8241|200
1631818200000|2021-09-16 18:50:00|8246|8245|8254|8252|8254|8252|8245|8242|260
1631818500000|2021-09-16 18:55:00|8255|8253|8256|8253|8259|8255|8254|8251|200
1631818800000|2021-09-16 19:00:00|8257|8254|8259|8256|8262|8259|8254|8250|694
1631819100000|2021-09-16 19:05:00|8258|8257|8271|8269|8276|8273|8258|8256|200
1631819400000|2021-09-16 19:10:00|8272|8270|8277|8274|8278|8275|8272|8269|1136
1631819700000|2021-09-16 19:15:00|8278|8275|8270|8267|8278|8275|8265|8262|400
1631820000000|2021-09-16 19:20:00|8271|8268|8265|8262|8274|8270|8265|8261|0
1631820300000|2021-09-16 19:25:00|8266|8263|8254|8251|8267|8264|8254|8251|900
1631820600000|2021-09-16 19:30:00|8255|8252|8259|8256|8262|8260|8254|8249|0
1631820900000|2021-09-16 19:35:00|8258|8257|8258|8256|8262|8258|8255|8253|200
1631821200000|2021-09-16 19:40:00|8260|8255|8260|8257|8261|8259|8256|8253|0
1631821500000|2021-09-16 19:45:00|8259|8258|8254|8251|8264|8261|8253|8251|200
1631821800000|2021-09-16 19:50:00|8255|8252|8255|8252|8260|8258|8254|8250|200
1631822100000|2021-09-16 19:55:00|8254|8251|8250|8242|8254|8252|8247|8242|2068
1631885400000|2021-09-17 13:30:00|8271|8250|8261|8254|8280|8270|8259|8250|4496
1631885700000|2021-09-17 13:35:00|8260|8255|8252|8246|8264|8257|8246|8240|1159
1631886000000|2021-09-17 13:40:00|8251|8247|8267|8263|8279|8270|8250|8243|0
1631886300000|2021-09-17 13:45:00|8266|8264|8262|8259|8283|8278|8262|8255|0
1631886600000|2021-09-17 13:50:00|8261|8258|8263|8260|8285|8278|8258|8253|572
1631886900000|2021-09-17 13:55:00|8268|8261|8259|8252|8273|8266|8249|8245|100
1631887200000|2021-09-17 14:00:00|8260|8251|8256|8253|8267|8260|8249|8244|900
1631887500000|2021-09-17 14:05:00|8255|8252|8260|8257|8266|8260|8247|8241|400
1631887800000|2021-09-17 14:10:00|8261|8258|8251|8249|8266|8261|8251|8248|345
1631888100000|2021-09-17 14:15:00|8250|8248|8253|8251|8257|8253|8244|8240|2330
1631888400000|2021-09-17 14:20:00|8252|8250|8251|8248|8262|8257|8251|8248|200
1631888700000|2021-09-17 14:25:00|8250|8247|8253|8250|8257|8252|8247|8243|100
1631889000000|2021-09-17 14:30:00|8252|8249|8234|8231|8252|8249|8228|8224|336
1631889300000|2021-09-17 14:35:00|8235|8232|8223|8220|8241|8237|8218|8215|400
1631889600000|2021-09-17 14:40:00|8222|8219|8218|8216|8230|8225|8212|8209|0
1631889900000|2021-09-17 14:45:00|8219|8215|8222|8219|8225|8221|8212|8208|100
1631890200000|2021-09-17 14:50:00|8221|8220|8226|8224|8230|8225|8212|8209|359
1631890500000|2021-09-17 14:55:00|8225|8223|8222|8219|8226|8223|8215|8212|100
1631890800000|2021-09-17 15:00:00|8221|8218|8213|8210|8225|8220|8211|8208|400
1631891100000|2021-09-17 15:05:00|8212|8209|8213|8210|8220|8213|8209|8206|300
1631891400000|2021-09-17 15:10:00|8212|8209|8222|8218|8224|8220|8197|8195|900
1631891700000|2021-09-17 15:15:00|8223|8219|8241|8238|8242|8239|8220|8218|798
1631892000000|2021-09-17 15:20:00|8240|8237|8240|8238|8246|8242|8239|8236|601
1631892300000|2021-09-17 15:25:00|8241|8237|8225|8222|8242|8239|8223|8221|0
1631892600000|2021-09-17 15:30:00|8224|8221|8207|8204|8224|8222|8198|8196|643
1631892900000|2021-09-17 15:35:00|8206|8205|8208|8204|8213|8211|8200|8199|1000
1631893200000|2021-09-17 15:40:00|8209|8205|8211|8208|8218|8214|8208|8204|600
1631893500000|2021-09-17 15:45:00|8212|8209|8219|8214|8223|8219|8207|8206|1200
1631893800000|2021-09-17 15:50:00|8217|8213|8196|8193|8220|8214|8195|8192|100
1631894100000|2021-09-17 15:55:00|8197|8194|8210|8207|8217|8212|8197|8194|0
1631894400000|2021-09-17 16:00:00|8211|8208|8221|8218|8223|8218|8210|8207|400
1631894700000|2021-09-17 16:05:00|8220|8217|8228|8225|8231|8226|8220|8217|100
1631895000000|2021-09-17 16:10:00|8232|8224|8230|8227|8236|8232|8227|8224|327
1631895300000|2021-09-17 16:15:00|8232|8228|8235|8233|8239|8237|8232|8228|600
1631895600000|2021-09-17 16:20:00|8236|8234|8254|8252|8254|8252|8235|8234|200
1631895900000|2021-09-17 16:25:00|8256|8251|8247|8244|8257|8251|8246|8244|483
1631896200000|2021-09-17 16:30:00|8248|8245|8253|8250|8253|8251|8247|8245|0
1631896500000|2021-09-17 16:35:00|8254|8251|8265|8263|8268|8264|8253|8250|479
1631896800000|2021-09-17 16:40:00|8266|8262|8266|8263|8271|8266|8263|8260|0
1631897100000|2021-09-17 16:45:00|8265|8262|8270|8268|8273|8268|8265|8262|200
1631897400000|2021-09-17 16:50:00|8271|8269|8275|8272|8278|8274|8270|8267|200
1631897700000|2021-09-17 16:55:00|8274|8273|8274|8271|8280|8276|8270|8267|0
1631898000000|2021-09-17 17:00:00|8277|8272|8269|8266|8282|8277|8267|8264|100
1631898300000|2021-09-17 17:05:00|8268|8265|8268|8265|8271|8267|8264|8261|0
1631898600000|2021-09-17 17:10:00|8269|8266|8272|8271|8276|8271|8266|8263|200
1631898900000|2021-09-17 17:15:00|8271|8270|8265|8263|8275|8271|8265|8263|306
1631899200000|2021-09-17 17:20:00|8266|8264|8262|8259|8267|8265|8258|8255|0
1631899500000|2021-09-17 17:25:00|8261|8258|8263|8261|8263|8261|8255|8252|0
1631899800000|2021-09-17 17:30:00|8262|8260|8260|8258|8262|8261|8254|8251|0
1631900100000|2021-09-17 17:35:00|8261|8259|8261|8259|8266|8262|8259|8256|0
1631900400000|2021-09-17 17:40:00|8262|8258|8261|8258|8264|8261|8258|8256|0
1631900700000|2021-09-17 17:45:00|8262|8259|8236|8232|8262|8259|8235|8231|700
1631901000000|2021-09-17 17:50:00|8235|8233|8235|8233|8237|8235|8229|8227|0
1631901300000|2021-09-17 17:55:00|8234|8232|8241|8238|8243|8238|8234|8231|0
1631901600000|2021-09-17 18:00:00|8240|8237|8249|8246|8251|8247|8239|8236|0
1631901900000|2021-09-17 18:05:00|8250|8247|8246|8245|8251|8249|8244|8241|100
1631902200000|2021-09-17 18:10:00|8247|8246|8239|8236|8251|8247|8238|8234|100
1631902500000|2021-09-17 18:15:00|8240|8237|8240|8237|8246|8243|8233|8231|300
1631902800000|2021-09-17 18:20:00|8241|8238|8251|8248|8257|8253|8241|8237|200
1631903100000|2021-09-17 18:25:00|8252|8249|8241|8239|8253|8250|8240|8238|897
1631903400000|2021-09-17 18:30:00|8240|8238|8242|8240|8249|8246|8237|8234|0
1631903700000|2021-09-17 18:35:00|8243|8239|8244|8241|8245|8242|8238|8235|0
1631904000000|2021-09-17 18:40:00|8243|8242|8255|8253|8258|8256|8243|8240|0
1631904300000|2021-09-17 18:45:00|8256|8254|8258|8256|8260|8258|8253|8250|100
1631904600000|2021-09-17 18:50:00|8259|8257|8258|8255|8260|8259|8255|8252|100
1631904900000|2021-09-17 18:55:00|8259|8256|8258|8256|8266|8263|8254|8251|920
1631905200000|2021-09-17 19:00:00|8259|8257|8272|8270|8274|8271|8259|8256|0
1631905500000|2021-09-17 19:05:00|8271|8269|8267|8263|8273|8270|8264|8260|0
1631905800000|2021-09-17 19:10:00|8266|8264|8258|8255|8269|8266|8255|8252|100
1631906100000|2021-09-17 19:15:00|8259|8256|8275|8273|8276|8274|8257|8254|200
1631906400000|2021-09-17 19:20:00|8278|8272|8281|8278|8281|8280|8274|8271|100
1631906700000|2021-09-17 19:25:00|8280|8277|8267|8265|8280|8277|8265|8262|412
1631907000000|2021-09-17 19:30:00|8270|8266|8283|8281|8284|8281|8264|8262|200
1631907300000|2021-09-17 19:35:00|8282|8282|8284|8281|8287|8284|8278|8274|300
1631907600000|2021-09-17 19:40:00|8285|8282|8296|8293|8296|8294|8282|8280|800
1631907900000|2021-09-17 19:45:00|8295|8292|8278|8275|8295|8293|8276|8273|2225
1631908200000|2021-09-17 19:50:00|8279|8277|8284|8280|8296|8285|8276|8271|3996
1631908500000|2021-09-17 19:55:00|8283|8278|8280|8272|8284|8280|8271|8269|6676
1632144600000|2021-09-20 13:30:00|8045|8016|8031|8016|8051|8042|8004|7990|3740
1632144900000|2021-09-20 13:35:00|8026|8017|8032|8022|8033|8024|8005|7996|1555
1632145200000|2021-09-20 13:40:00|8035|8023|8069|8061|8070|8062|8022|8013|3155
1632145500000|2021-09-20 13:45:00|8070|8062|8067|8055|8078|8073|8057|8050|1318
1632145800000|2021-09-20 13:50:00|8064|8056|8055|8047|8070|8061|8034|8029|1912
1632146100000|2021-09-20 13:55:00|8054|8048|8063|8054|8066|8060|8045|8040|1950
1632146400000|2021-09-20 14:00:00|8064|8055|8044|8038|8070|8062|8041|8036|1947
1632146700000|2021-09-20 14:05:00|8043|8039|8044|8041|8069|8062|8028|8024|4790
1632147000000|2021-09-20 14:10:00|8047|8042|8051|8045|8052|8047|8038|8036|2237
1632147300000|2021-09-20 14:15:00|8050|8046|8028|8023|8050|8047|8021|8018|3390
1632147600000|2021-09-20 14:20:00|8026|8024|7994|7992|8028|8026|7993|7992|3782
1632147900000|2021-09-20 14:25:00|7993|7993|8010|8007|8020|8015|7986|7984|2518
1632148200000|2021-09-20 14:30:00|8009|8006|8002|7998|8017|8015|7993|7988|1518
1632148500000|2021-09-20 14:35:00|8001|7999|8024|8023|8031|8028|7996|7993|1469
1632148800000|2021-09-20 14:40:00|8023|8022|8015|8012|8026|8023|8001|7999|2623
1632149100000|2021-09-20 14:45:00|8014|8011|8016|8012|8023|8018|7997|7994|550
1632149400000|2021-09-20 14:50:00|8015|8010|8024|8020|8026|8023|8002|8000|1054
1632149700000|2021-09-20 14:55:00|8023|8019|8002|7999|8023|8019|7998|7995|1783
1632150000000|2021-09-20 15:00:00|8001|7998|8004|8000|8006|8003|7983|7981|2137
1632150300000|2021-09-20 15:05:00|8002|7999|8019|8015|8029|8025|8000|7998|1041
1632150600000|2021-09-20 15:10:00|8018|8013|8022|8018|8028|8023|8003|8000|800
1632150900000|2021-09-20 15:15:00|8020|8016|8012|8008|8023|8019|8006|8005|1518
1632151200000|2021-09-20 15:20:00|8013|8009|8004|8000|8016|8011|8001|7999|934
1632151500000|2021-09-20 15:25:00|8003|8001|8016|8013|8017|8015|7998|7997|953
1632151800000|2021-09-20 15:30:00|8018|8014|7998|7994|8019|8016|7991|7990|1067
1632152100000|2021-09-20 15:35:00|7996|7995|7999|7996|8001|7997|7990|7987|498
1632152400000|2021-09-20 15:40:00|8000|7995|7994|7992|8003|8000|7991|7988|224
1632152700000|2021-09-20 15:45:00|7993|7991|7993|7989|7997|7994|7983|7982|0
1632153000000|2021-09-20 15:50:00|7994|7990|7986|7983|7994|7991|7976|7975|800
1632153300000|2021-09-20 15:55:00|7983|7982|7976|7973|7987|7983|7974|7971|300
1632153600000|2021-09-20 16:00:00|7975|7972|7963|7962|7978|7975|7963|7962|200
1632153900000|2021-09-20 16:05:00|7964|7961|7941|7938|7964|7961|7939|7937|200
1632154200000|2021-09-20 16:10:00|7940|7939|7954|7950|7959|7954|7935|7933|333
1632154500000|2021-09-20 16:15:00|7951|7951|7945|7942|7957|7954|7944|7942|500
1632154800000|2021-09-20 16:20:00|7946|7943|7930|7926|7947|7944|7925|7922|200
1632155100000|2021-09-20 16:25:00|7931|7927|7944|7941|7947|7945|7931|7927|0
1632155400000|2021-09-20 16:30:00|7943|7940|7947|7944|7953|7951|7935|7933|500
1632155700000|2021-09-20 16:35:00|7948|7945|7956|7952|7956|7953|7943|7942|385
1632156000000|2021-09-20 16:40:00|7955|7950|7946|7944|7956|7952|7941|7939|100
1632156300000|2021-09-20 16:45:00|7947|7943|7949|7945|7956|7953|7936|7934|500
1632156600000|2021-09-20 16:50:00|7947|7946|7945|7943|7953|7949|7943|7940|103
1632156900000|2021-09-20 16:55:00|7946|7942|7934|7932|7953|7948|7934|7931|1024
1632157200000|2021-09-20 17:00:00|7937|7933|7924|7921|7943|7941|7924|7921|100
1632157500000|2021-09-20 17:05:00|7923|7922|7914|7912|7926|7924|7910|7908|300
1632157800000|2021-09-20 17:10:00|7915|7911|7923|7919|7928|7927|7914|7911|300
1632158100000|2021-09-20 17:15:00|7922|7918|7943|7940|7944|7941|7920|7918|622
1632158400000|2021-09-20 17:20:00|7944|7941|7938|7936|7944|7941|7933|7930|100
1632158700000|2021-09-20 17:25:00|7937|7935|7950|7947|7950|7948|7933|7931|800
1632159000000|2021-09-20 17:30:00|7949|7945|7942|7938|7950|7947|7939|7934|300
1632159300000|2021-09-20 17:35:00|7941|7939|7960|7958|7960|7958|7941|7938|200
1632159600000|2021-09-20 17:40:00|7959|7957|7947|7944|7961|7959|7944|7942|700
1632159900000|2021-09-20 17:45:00|7945|7943|7955|7951|7958|7954|7944|7941|0
1632160200000|2021-09-20 17:50:00|7954|7952|7953|7949|7959|7957|7950|7947|305
1632160500000|2021-09-20 17:55:00|7951|7948|7952|7948|7955|7952|7945|7942|100
1632160800000|2021-09-20 18:00:00|7953|7949|7953|7949|7959|7957|7943|7939|1900
1632161100000|2021-09-20 18:05:00|7952|7948|7922|7920|7952|7949|7922|7918|400
1632161400000|2021-09-20 18:10:00|7924|7919|7919|7917|7930|7927|7918|7917|546
1632161700000|2021-09-20 18:15:00|7918|7918|7919|7917|7924|7921|7916|7914|662
1632162000000|2021-09-20 18:20:00|7918|7915|7894|7891|7922|7918|7894|7891|2386
1632162300000|2021-09-20 18:25:00|7893|7890|7889|7887|7898|7896|7889|7887|525
1632162600000|2021-09-20 18:30:00|7888|7888|7886|7882|7898|7894|7882|7880|1179
1632162900000|2021-09-20 18:35:00|7885|7883|7878|7876|7886|7883|7870|7869|600
1632163200000|2021-09-20 18:40:00|7879|7875|7875|7873|7896|7892|7874|7872|1260
1632163500000|2021-09-20 18:45:00|7877|7872|7886|7883|7900|7897|7873|7871|1723
1632163800000|2021-09-20 18:50:00|7885|7881|7873|7870|7891|7888|7872|7869|1850
1632164100000|2021-09-20 18:55:00|7872|7869|7876|7874|7897|7893|7864|7862|3080
1632164400000|2021-09-20 19:00:00|7875|7872|7895|7891|7896|7893|7874|7872|2847
1632164700000|2021-09-20 19:05:00|7894|7890|7876|7872|7895|7891|7871|7868|1884
1632165000000|2021-09-20 19:10:00|7875|7873|7869|7866|7883|7881|7866|7865|200
1632165300000|2021-09-20 19:15:00|7867|7867|7858|7855|7876|7872|7856|7854|798
1632165600000|2021-09-20 19:20:00|7857|7856|7884|7882|7884|7882|7857|7855|300
1632165900000|2021-09-20 19:25:00|7883|7881|7904|7902|7905|7902|7878|7876|300
1632166200000|2021-09-20 19:30:00|7903|7901|7914|7912|7917|7914|7895|7893|1634
1632166500000|2021-09-20 19:35:00|7913|7913|7919|7917|7929|7927|7913|7912|700
1632166800000|2021-09-20 19:40:00|7922|7918|7936|7933|7938|7937|7920|7918|939
1632167100000|2021-09-20 19:45:00|7937|7935|7931|7927|7945|7943|7926|7925|823
1632167400000|2021-09-20 19:50:00|7930|7928|7943|7942|7952|7950|7930|7928|3419
1632167700000|2021-09-20 19:55:00|7946|7943|7966|7959|7967|7964|7944|7941|15809
1632231000000|2021-09-21 13:30:00|8075|7998|8030|8021|8075|8025|8000|7972|6297
1632231300000|2021-09-21 13:35:00|8029|8017|8029|8025|8033|8025|8022|8011|600
1632231600000|2021-09-21 13:40:00|8030|8021|8016|8004|8031|8021|8002|7993|1933
1632231900000|2021-09-21 13:45:00|8012|8005|8044|8039|8047|8039|8010|8003|1511
1632232200000|2021-09-21 13:50:00|8043|8036|8022|8016|8047|8040|8021|8014|1100
1632232500000|2021-09-21 13:55:00|8023|8017|8002|7995|8031|8021|7992|7985|300
1632232800000|2021-09-21 14:00:00|8003|7996|8020|8013|8020|8013|7987|7981|600
1632233100000|2021-09-21 14:05:00|8019|8011|7975|7968|8025|8018|7974|7968|944
1632233400000|2021-09-21 14:10:00|7977|7969|8000|7997|8004|7998|7972|7967|100
1632233700000|2021-09-21 14:15:00|8001|7996|7997|7994|8007|8003|7987|7982|100
1632234000000|2021-09-21 14:20:00|7998|7995|7993|7989|8002|7999|7983|7978|550
1632234300000|2021-09-21 14:25:00|7994|7990|8003|8000|8003|8000|7978|7974|785
1632234600000|2021-09-21 14:30:00|8006|8001|8007|8004|8012|8009|8001|7995|600
1632234900000|2021-09-21 14:35:00|8008|8003|8000|7997|8017|8013|7990|7985|642
1632235200000|2021-09-21 14:40:00|8002|7999|7993|7991|8007|8002|7993|7989|1247
1632235500000|2021-09-21 14:45:00|7992|7990|7960|7958|7998|7993|7959|7955|1902
1632235800000|2021-09-21 14:50:00|7962|7959|7951|7947|7962|7959|7943|7938|300
1632236100000|2021-09-21 14:55:00|7952|7946|7967|7964|7969|7966|7952|7946|957
1632236400000|2021-09-21 15:00:00|7966|7960|7974|7971|7975|7972|7956|7951|157
1632236700000|2021-09-21 15:05:00|7975|7970|7992|7990|7997|7993|7974|7970|3794
1632237000000|2021-09-21 15:10:00|7993|7992|7996|7992|7999|7995|7990|7985|100
1632237300000|2021-09-21 15:15:00|7997|7993|7990|7987|7997|7993|7988|7984|0
1632237600000|2021-09-21 15:20:00|7991|7986|7989|7986|7993|7990|7981|7977|0
1632237900000|2021-09-21 15:25:00|7990|7987|7979|7977|7992|7989|7975|7971|1044
1632238200000|2021-09-21 15:30:00|7981|7978|8018|8015|8022|8018|7981|7978|1550
1632238500000|2021-09-21 15:35:00|8017|8014|8015|8013|8023|8020|8014|8010|0
1632238800000|2021-09-21 15:40:00|8017|8014|8023|8020|8024|8021|8011|8008|400
1632239100000|2021-09-21 15:45:00|8024|8021|8024|8022|8028|8024|8022|8019|300
1632239400000|2021-09-21 15:50:00|8023|8021|8020|8017|8026|8023|8016|8012|100
1632239700000|2021-09-21 15:55:00|8019|8016|8025|8022|8026|8023|8018|8014|1000
1632240000000|2021-09-21 16:00:00|8026|8023|8034|8031|8037|8035|8024|8021|585
1632240300000|2021-09-21 16:05:00|8033|8030|8040|8038|8040|8039|8030|8025|300
1632240600000|2021-09-21 16:10:00|8039|8039|8042|8039|8045|8042|8035|8031|1000
1632240900000|2021-09-21 16:15:00|8041|8038|8029|8024|8043|8040|8027|8023|300
1632241200000|2021-09-21 16:20:00|8030|8026|8033|8030|8038|8034|8029|8026|100
1632241500000|2021-09-21 16:25:00|8034|8031|8037|8034|8043|8040|8033|8029|390
1632241800000|2021-09-21 16:30:00|8036|8035|8036|8033|8038|8035|8028|8026|700
1632242100000|2021-09-21 16:35:00|8035|8031|8032|8030|8037|8035|8032|8028|300
1632242400000|2021-09-21 16:40:00|8033|8029|8028|8025|8033|8030|8025|8022|100
1632242700000|2021-09-21 16:45:00|8027|8024|8025|8024|8031|8028|8024|8021|1016
1632243000000|2021-09-21 16:50:00|8028|8022|8008|8006|8028|8025|7997|7994|1137
1632243300000|2021-09-21 16:55:00|8009|8005|8019|8017|8024|8021|8008|8002|100
1632243600000|2021-09-21 17:00:00|8018|8016|8013|8009|8027|8023|8008|8005|100
1632243900000|2021-09-21 17:05:00|8014|8010|8021|8019|8023|8020|8011|8008|0
1632244200000|2021-09-21 17:10:00|8020|8017|8018|8016|8023|8021|8018|8014|800
1632244500000|2021-09-21 17:15:00|8019|8015|8024|8021|8024|8021|8013|8010|0
1632244800000|2021-09-21 17:20:00|8023|8020|8010|8007|8031|8027|8009|8005|800
1632245100000|2021-09-21 17:25:00|8011|8008|8011|8008|8017|8014|8000|7996|500
1632245400000|2021-09-21 17:30:00|8010|8007|8011|8008|8014|8011|8007|8003|588
1632245700000|2021-09-21 17:35:00|8010|8009|8021|8018|8021|8018|8007|8004|1200
1632246000000|2021-09-21 17:40:00|8020|8017|8018|8015|8021|8018|8015|8011|100
1632246300000|2021-09-21 17:45:00|8017|8016|8029|8027|8030|8028|8013|8008|500
1632246600000|2021-09-21 17:50:00|8030|8026|8015|8011|8039|8036|8010|8007|913
1632246900000|2021-09-21 17:55:00|8014|8012|8023|8018|8024|8020|8013|8009|500
1632247200000|2021-09-21 18:00:00|8024|8019|8025|8021|8033|8030|8022|8017|100
1632247500000|2021-09-21 18:05:00|8026|8022|8026|8023|8029|8025|8023|8020|644
1632247800000|2021-09-21 18:10:00|8029|8024|8030|8027|8031|8028|8026|8022|300
1632248100000|2021-09-21 18:15:00|8029|8025|8027|8024|8035|8032|8026|8022|424
1632248400000|2021-09-21 18:20:00|8026|8025|8020|8017|8030|8028|8018|8015|200
1632248700000|2021-09-21 18:25:00|8019|8016|8011|8009|8020|8018|8010|8007|1300
1632249000000|2021-09-21 18:30:00|8013|8010|8020|8017|8026|8022|8012|8008|430
1632249300000|2021-09-21 18:35:00|8019|8018|8023|8020|8025|8022|8018|8013|200
1632249600000|2021-09-21 18:40:00|8025|8019|8030|8028|8030|8029|8024|8018|100
1632249900000|2021-09-21 18:45:00|8029|8027|8033|8030|8038|8034|8029|8025|700
1632250200000|2021-09-21 18:50:00|8034|8031|8044|8040|8056|8052|8034|8031|1170
1632250500000|2021-09-21 18:55:00|8043|8041|8037|8034|8045|8042|8035|8032|800
1632250800000|2021-09-21 19:00:00|8038|8035|8043|8040|8053|8049|8038|8033|483
1632251100000|2021-09-21 19:05:00|8042|8041|8042|8039|8047|8044|8040|8037|1478
1632251400000|2021-09-21 19:10:00|8043|8040|8047|8045|8048|8045|8039|8036|257
1632251700000|2021-09-21 19:15:00|8046|8046|8032|8029|8057|8054|8031|8029|950
1632252000000|2021-09-21 19:20:00|8031|8030|8040|8038|8048|8044|8031|8030|300
1632252300000|2021-09-21 19:25:00|8043|8039|8046|8043|8051|8048|8040|8037|100
1632252600000|2021-09-21 19:30:00|8045|8042|8053|8051|8055|8052|8044|8042|404
1632252900000|2021-09-21 19:35:00|8052|8050|8040|8037|8054|8052|8040|8037|400
1632253200000|2021-09-21 19:40:00|8039|8036|8040|8038|8048|8045|8036|8033|0
1632253500000|2021-09-21 19:45:00|8039|8037|8033|8029|8039|8038|8028|8025|800
1632253800000|2021-09-21 19:50:00|8032|8028|8021|8017|8036|8032|8019|8016|1034
1632254100000|2021-09-21 19:55:00|8020|8018|8010|8004|8021|8019|8007|8002|1269
1632317400000|2021-09-22 13:30:00|8053|8032|8075|8060|8089|8077|8053|8032|3135
1632317700000|2021-09-22 13:35:00|8077|8058|8079|8075|8086|8078|8073|8055|700
1632318000000|2021-09-22 13:40:00|8078|8076|8076|8072|8087|8082|8074|8067|1900
1632318300000|2021-09-22 13:45:00|8077|8069|8091|8086|8096|8090|8074|8069|2063
1632318600000|2021-09-22 13:50:00|8090|8085|8104|8100|8108|8102|8089|8085|300
1632318900000|2021-09-22 13:55:00|8106|8101|8103|8098|8116|8109|8097|8091|2070
1632319200000|2021-09-22 14:00:00|8104|8099|8098|8094|8113|8106|8087|8084|848
1632319500000|2021-09-22 14:05:00|8097|8093|8106|8102|8110|8106|8093|8087|446
1632319800000|2021-09-22 14:10:00|8105|8101|8102|8096|8107|8103|8092|8088|200
1632320100000|2021-09-22 14:15:00|8103|8097|8109|8105|8112|8108|8101|8094|200
1632320400000|2021-09-22 14:20:00|8110|8106|8100|8097|8115|8110|8098|8093|593
1632320700000|2021-09-22 14:25:00|8101|8096|8091|8088|8106|8102|8091|8088|923
1632321000000|2021-09-22 14:30:00|8094|8090|8097|8094|8104|8100|8091|8086|426
1632321300000|2021-09-22 14:35:00|8096|8093|8099|8097|8103|8101|8093|8090|1900
1632321600000|2021-09-22 14:40:00|8098|8095|8105|8102|8110|8105|8096|8090|1400
1632321900000|2021-09-22 14:45:00|8103|8101|8106|8103|8109|8105|8098|8094|732
1632322200000|2021-09-22 14:50:00|8107|8104|8100|8097|8111|8106|8098|8095|640
1632322500000|2021-09-22 14:55:00|8099|8098|8103|8100|8108|8103|8099|8097|300
1632322800000|2021-09-22 15:00:00|8104|8101|8107|8105|8107|8105|8097|8093|1241
1632323100000|2021-09-22 15:05:00|8106|8104|8108|8103|8112|8107|8106|8100|200
1632323400000|2021-09-22 15:10:00|8106|8104|8114|8111|8115|8112|8102|8100|1600
1632323700000|2021-09-22 15:15:00|8115|8112|8117|8115|8118|8115|8112|8109|300
1632324000000|2021-09-22 15:20:00|8116|8113|8114|8110|8123|8119|8112|8108|3672
1632324300000|2021-09-22 15:25:00|8115|8111|8119|8116|8122|8118|8115|8110|395
1632324600000|2021-09-22 15:30:00|8120|8117|8126|8122|8127|8124|8118|8115|400
1632324900000|2021-09-22 15:35:00|8125|8123|8123|8120|8127|8124|8120|8118|0
1632325200000|2021-09-22 15:40:00|8124|8121|8119|8115|8125|8123|8116|8111|394
1632325500000|2021-09-22 15:45:00|8118|8116|8111|8108|8120|8117|8110|8107|400
1632325800000|2021-09-22 15:50:00|8110|8107|8112|8107|8127|8123|8106|8101|1300
1632326100000|2021-09-22 15:55:00|8111|8106|8116|8111|8119|8114|8110|8105|200
1632326400000|2021-09-22 16:00:00|8115|8112|8118|8115|8119|8116|8113|8107|0
1632326700000|2021-09-22 16:05:00|8119|8116|8111|8108|8121|8118|8111|8107|0
1632327000000|2021-09-22 16:10:00|8112|8109|8111|8108|8115|8110|8109|8104|100
1632327300000|2021-09-22 16:15:00|8112|8109|8108|8106|8114|8110|8107|8104|0
1632327600000|2021-09-22 16:20:00|8109|8105|8110|8107|8115|8113|8108|8105|0
1632327900000|2021-09-22 16:25:00|8109|8108|8111|8108|8114|8111|8107|8102|0
1632328200000|2021-09-22 16:30:00|8112|8109|8117|8115|8118|8117|8111|8108|0
1632328500000|2021-09-22 16:35:00|8118|8116|8117|8115|8121|8119|8117|8113|100
1632328800000|2021-09-22 16:40:00|8118|8114|8103|8100|8118|8116|8102|8100|287
1632329100000|2021-09-22 16:45:00|8104|8101|8105|8101|8108|8106|8102|8100|1100
1632329400000|2021-09-22 16:50:00|8104|8102|8099|8095|8107|8105|8097|8093|1760
1632329700000|2021-09-22 16:55:00|8098|8094|8103|8100|8105|8103|8096|8093|0
1632330000000|2021-09-22 17:00:00|8102|8101|8091|8087|8104|8102|8089|8087|200
1632330300000|2021-09-22 17:05:00|8090|8084|8090|8086|8095|8093|8088|8084|0
1632330600000|2021-09-22 17:10:00|8089|8087|8085|8082|8091|8090|8082|8080|0
1632330900000|2021-09-22 17:15:00|8084|8083|8083|8081|8086|8084|8079|8077|300
1632331200000|2021-09-22 17:20:00|8084|8082|8079|8075|8085|8082|8078|8074|0
1632331500000|2021-09-22 17:25:00|8078|8076|8090|8087|8091|8089|8078|8076|200
1632331800000|2021-09-22 17:30:00|8089|8086|8096|8093|8100|8096|8088|8085|100
1632332100000|2021-09-22 17:35:00|8095|8092|8093|8091|8097|8094|8088|8086|200
1632332400000|2021-09-22 17:40:00|8092|8090|8094|8091|8096|8094|8090|8087|500
1632332700000|2021-09-22 17:45:00|8093|8090|8090|8087|8095|8091|8088|8085|100
1632333000000|2021-09-22 17:50:00|8089|8086|8086|8083|8090|8087|8079|8078|751
1632333300000|2021-09-22 17:55:00|8085|8082|8092|8089|8092|8089|8080|8076|0
1632333600000|2021-09-22 18:00:00|8086|8088|8124|8122|8128|8125|8073|8062|6294
1632333900000|2021-09-22 18:05:00|8125|8121|8123|8121|8132|8130|8109|8106|2152
1632334200000|2021-09-22 18:10:00|8124|8122|8143|8141|8145|8143|8123|8121|0
1632334500000|2021-09-22 18:15:00|8144|8140|8132|8129|8154|8151|8130|8128|1600
1632334800000|2021-09-22 18:20:00|8133|8130|8126|8123|8137|8135|8114|8111|2306
1632335100000|2021-09-22 18:25:00|8125|8122|8139|8136|8141|8138|8124|8121|300
1632335400000|2021-09-22 18:30:00|8138|8135|8139|8136|8145|8141|8127|8124|2530
1632335700000|2021-09-22 18:35:00|8138|8135|8124|8119|8144|8141|8119|8113|3908
1632336000000|2021-09-22 18:40:00|8123|8117|8107|8104|8124|8119|8100|8096|1242
1632336300000|2021-09-22 18:45:00|8108|8103|8088|8083|8111|8106|8085|8080|953
1632336600000|2021-09-22 18:50:00|8087|8082|8097|8094|8106|8101|8070|8066|2816
1632336900000|2021-09-22 18:55:00|8099|8095|8093|8090|8100|8096|8081|8076|1204
1632337200000|2021-09-22 19:00:00|8094|8089|8088|8084|8096|8091|8083|8078|1300
1632337500000|2021-09-22 19:05:00|8086|8083|8097|8094|8098|8094|8078|8073|1755
1632337800000|2021-09-22 19:10:00|8098|8095|8111|8109|8114|8112|8093|8088|400
1632338100000|2021-09-22 19:15:00|8112|8108|8123|8121|8123|8121|8110|8107|0
1632338400000|2021-09-22 19:20:00|8124|8119|8119|8116|8129|8126|8115|8111|900
1632338700000|2021-09-22 19:25:00|8120|8115|8117|8114|8122|8119|8108|8106|100
1632339000000|2021-09-22 19:30:00|8118|8115|8115|8112|8121|8118|8109|8104|500
1632339300000|2021-09-22 19:35:00|8114|8110|8129|8127|8130|8127|8112|8108|200
1632339600000|2021-09-22 19:40:00|8128|8126|8116|8114|8130|8127|8111|8108|400
1632339900000|2021-09-22 19:45:00|8115|8113|8116|8113|8122|8119|8113|8110|559
1632340200000|2021-09-22 19:50:00|8115|8112|8110|8107|8115|8112|8100|8098|0
1632340500000|2021-09-22 19:55:00|8109|8106|8105|8097|8109|8107|8097|8094|9980
1632403800000|2021-09-23 13:30:00|8173|8133|8154|8147|8183|8165|8152|8120|6462
1632404100000|2021-09-23 13:35:00|8153|8144|8194|8188|8196|8188|8149|8142|700
1632404400000|2021-09-23 13:40:00|8193|8187|8186|8181|8196|8189|8183|8176|1250
1632404700000|2021-09-23 13:45:00|8185|8182|8177|8175|8190|8184|8167|8161|2587
1632405000000|2021-09-23 13:50:00|8181|8176|8179|8177|8188|8185|8171|8166|5424
1632405300000|2021-09-23 13:55:00|8180|8176|8193|8186|8198|8195|8178|8175|900
1632405600000|2021-09-23 14:00:00|8198|8188|8205|8202|8209|8203|8188|8185|1022
1632405900000|2021-09-23 14:05:00|8204|8201|8188|8185|8207|8203|8186|8181|1537
1632406200000|2021-09-23 14:10:00|8189|8186|8195|8191|8201|8197|8186|8182|385
1632406500000|2021-09-23 14:15:00|8199|8192|8183|8180|8201|8195|8181|8176|926
1632406800000|2021-09-23 14:20:00|8182|8179|8186|8183|8189|8186|8180|8174|487
1632407100000|2021-09-23 14:25:00|8187|8184|8179|8176|8190|8186|8178|8175|900
1632407400000|2021-09-23 14:30:00|8180|8177|8181|8178|8191|8188|8179|8176|1683
1632407700000|2021-09-23 14:35:00|8180|8176|8165|8164|8183|8181|8159|8156|1000
1632408000000|2021-09-23 14:40:00|8166|8165|8163|8160|8170|8167|8160|8157|1537
1632408300000|2021-09-23 14:45:00|8162|8159|8167|8164|8171|8167|8161|8158|1641
1632408600000|2021-09-23 14:50:00|8166|8163|8170|8165|8174|8171|8165|8162|900
1632408900000|2021-09-23 14:55:00|8169|8166|8177|8174|8180|8175|8167|8165|1800
1632409200000|2021-09-23 15:00:00|8178|8175|8177|8175|8182|8179|8173|8169|400
1632409500000|2021-09-23 15:05:00|8176|8176|8162|8161|8182|8178|8161|8159|2600
1632409800000|2021-09-23 15:10:00|8163|8160|8170|8168|8173|8172|8163|8160|200
1632410100000|2021-09-23 15:15:00|8171|8169|8172|8169|8179|8177|8169|8168|500
1632410400000|2021-09-23 15:20:00|8171|8168|8164|8162|8172|8169|8161|8159|300
1632410700000|2021-09-23 15:25:00|8163|8161|8166|8163|8170|8166|8163|8160|100
1632411000000|2021-09-23 15:30:00|8165|8162|8162|8160|8169|8165|8160|8157|600
1632411300000|2021-09-23 15:35:00|8161|8159|8163|8159|8167|8163|8155|8152|300
1632411600000|2021-09-23 15:40:00|8162|8160|8156|8153|8162|8160|8150|8149|778
1632411900000|2021-09-23 15:45:00|8157|8152|8157|8153|8161|8156|8152|8149|200
1632412200000|2021-09-23 15:50:00|8159|8154|8161|8159|8167|8162|8154|8151|195
1632412500000|2021-09-23 15:55:00|8164|8160|8170|8166|8171|8166|8164|8160|300
1632412800000|2021-09-23 16:00:00|8169|8165|8161|8159|8170|8166|8158|8156|0
1632413100000|2021-09-23 16:05:00|8162|8160|8162|8160|8168|8164|8162|8159|900
1632413400000|2021-09-23 16:10:00|8161|8161|8168|8164|8170|8165|8158|8157|2273
1632413700000|2021-09-23 16:15:00|8167|8163|8173|8171|8177|8172|8166|8163|400
1632414000000|2021-09-23 16:20:00|8172|8170|8173|8170|8178|8175|8172|8170|200
1632414300000|2021-09-23 16:25:00|8172|8169|8176|8174|8179|8175|8168|8165|200
1632414600000|2021-09-23 16:30:00|8179|8175|8179|8178|8181|8178|8175|8173|0
1632414900000|2021-09-23 16:35:00|8181|8177|8184|8182|8185|8182|8179|8177|514
1632415200000|2021-09-23 16:40:00|8183|8181|8187|8183|8189|8184|8181|8180|300
1632415500000|2021-09-23 16:45:00|8186|8184|8193|8190|8194|8190|8185|8183|100
1632415800000|2021-09-23 16:50:00|8192|8189|8193|8190|8196|8193|8191|8188|200
1632416100000|2021-09-23 16:55:00|8194|8191|8187|8185|8194|8192|8185|8182|300
1632416400000|2021-09-23 17:00:00|8189|8186|8194|8193|8199|8193|8188|8185|200
1632416700000|2021-09-23 17:05:00|8197|8192|8194|8191|8199|8195|8192|8188|200
1632417000000|2021-09-23 17:10:00|8193|8190|8191|8188|8194|8191|8188|8185|100
1632417300000|2021-09-23 17:15:00|8192|8189|8191|8190|8194|8190|8189|8187|0
1632417600000|2021-09-23 17:20:00|8194|8191|8203|8199|8204|8200|8193|8191|400
1632417900000|2021-09-23 17:25:00|8202|8200|8206|8204|8206|8204|8200|8198|200
1632418200000|2021-09-23 17:30:00|8205|8203|8206|8204|8210|8206|8204|8203|300
1632418500000|2021-09-23 17:35:00|8207|8205|8208|8205|8208|8206|8205|8202|700
1632418800000|2021-09-23 17:40:00|8207|8204|8209|8207|8209|8207|8205|8203|1050
1632419100000|2021-09-23 17:45:00|8210|8208|8210|8209|8214|8210|8208|8206|300
1632419400000|2021-09-23 17:50:00|8209|8208|8215|8211|8215|8211|8209|8208|100
1632419700000|2021-09-23 17:55:00|8213|8212|8214|8213|8217|8214|8212|8210|200
1632420000000|2021-09-23 18:00:00|8213|8212|8214|8212|8218|8217|8213|8211|400
1632420300000|2021-09-23 18:05:00|8215|8213|8205|8202|8217|8213|8204|8201|300
1632420600000|2021-09-23 18:10:00|8204|8201|8212|8209|8214|8210|8202|8199|775
1632420900000|2021-09-23 18:15:00|8213|8208|8211|8209|8216|8212|8210|8207|698
1632421200000|2021-09-23 18:20:00|8214|8210|8215|8212|8217|8213|8212|8209|600
1632421500000|2021-09-23 18:25:00|8214|8211|8214|8211|8218|8216|8212|8210|200
1632421800000|2021-09-23 18:30:00|8213|8210|8208|8204|8216|8214|8207|8204|400
1632422100000|2021-09-23 18:35:00|8207|8202|8206|8204|8213|8208|8203|8200|400
1632422400000|2021-09-23 18:40:00|8207|8205|8198|8195|8207|8205|8195|8194|1700
1632422700000|2021-09-23 18:45:00|8199|8194|8199|8197|8206|8199|8197|8194|700
1632423000000|2021-09-23 18:50:00|8198|8198|8201|8199|8205|8200|8198|8196|1800
1632423300000|2021-09-23 18:55:00|8200|8198|8203|8202|8209|8204|8199|8198|300
1632423600000|2021-09-23 19:00:00|8205|8203|8208|8205|8208|8205|8201|8199|1103
1632423900000|2021-09-23 19:05:00|8207|8204|8204|8201|8208|8204|8202|8200|771
1632424200000|2021-09-23 19:10:00|8205|8202|8202|8200|8205|8202|8199|8196|500
1632424500000|2021-09-23 19:15:00|8201|8199|8202|8199|8207|8203|8199|8196|300
1632424800000|2021-09-23 19:20:00|8201|8198|8209|8206|8209|8206|8199|8197|600
1632425100000|2021-09-23 19:25:00|8208|8205|8202|8200|8208|8205|8200|8198|1200
1632425400000|2021-09-23 19:30:00|8201|8199|8210|8209|8210|8209|8201|8199|1314
1632425700000|2021-09-23 19:35:00|8212|8210|8217|8215|8217|8216|8209|8208|2705
1632426000000|2021-09-23 19:40:00|8216|8214|8216|8213|8218|8216|8213|8211|1262
1632426300000|2021-09-23 19:45:00|8215|8212|8214|8211|8216|8213|8210|8208|600
1632426600000|2021-09-23 19:50:00|8216|8210|8216|8214|8216|8214|8209|8207|1557
1632426900000|2021-09-23 19:55:00|8215|8213|8214|8206|8218|8215|8210|8206|6336
1632490200000|2021-09-24 13:30:00|8158|8115|8157|8149|8165|8154|8144|8107|4670
1632490500000|2021-09-24 13:35:00|8156|8150|8154|8147|8164|8157|8149|8141|300
1632490800000|2021-09-24 13:40:00|8153|8148|8131|8126|8154|8148|8129|8123|2229
1632491100000|2021-09-24 13:45:00|8130|8125|8092|8090|8131|8125|8092|8089|1610
1632491400000|2021-09-24 13:50:00|8091|8089|8117|8110|8118|8113|8090|8086|1010
1632491700000|2021-09-24 13:55:00|8116|8109|8135|8127|8140|8135|8111|8105|825
1632492000000|2021-09-24 14:00:00|8136|8128|8151|8148|8156|8150|8130|8123|1934
1632492300000|2021-09-24 14:05:00|8152|8149|8146|8139|8152|8149|8140|8133|487
1632492600000|2021-09-24 14:10:00|8145|8140|8118|8114|8146|8141|8118|8113|0
1632492900000|2021-09-24 14:15:00|8117|8112|8122|8117|8138|8132|8115|8111|400
1632493200000|2021-09-24 14:20:00|8125|8118|8134|8128|8136|8131|8119|8115|0
1632493500000|2021-09-24 14:25:00|8135|8129|8145|8141|8150|8145|8135|8128|0
1632493800000|2021-09-24 14:30:00|8147|8142|8141|8139|8155|8150|8141|8138|4188
1632494100000|2021-09-24 14:35:00|8142|8138|8155|8151|8160|8156|8142|8138|1574
1632494400000|2021-09-24 14:40:00|8156|8152|8165|8161|8170|8166|8151|8147|1800
1632494700000|2021-09-24 14:45:00|8166|8162|8174|8170|8176|8171|8152|8148|3109
1632495000000|2021-09-24 14:50:00|8173|8168|8170|8167|8177|8172|8168|8164|1200
1632495300000|2021-09-24 14:55:00|8171|8168|8169|8166|8178|8173|8167|8163|1124
1632495600000|2021-09-24 15:00:00|8170|8165|8173|8169|8175|8169|8163|8159|1400
1632495900000|2021-09-24 15:05:00|8172|8168|8167|8164|8173|8169|8166|8162|800
1632496200000|2021-09-24 15:10:00|8166|8163|8167|8163|8170|8166|8165|8161|399
1632496500000|2021-09-24 15:15:00|8166|8162|8176|8172|8180|8176|8163|8160|100
1632496800000|2021-09-24 15:20:00|8175|8171|8171|8168|8178|8174|8170|8168|1003
1632497100000|2021-09-24 15:25:00|8170|8167|8158|8155|8173|8168|8154|8151|956
1632497400000|2021-09-24 15:30:00|8159|8153|8170|8167|8171|8167|8159|8153|600
1632497700000|2021-09-24 15:35:00|8169|8166|8174|8169|8176|8171|8165|8161|400
1632498000000|2021-09-24 15:40:00|8175|8170|8170|8166|8178|8175|8169|8165|500
1632498300000|2021-09-24 15:45:00|8171|8167|8170|8167|8173|8169|8167|8162|299
1632498600000|2021-09-24 15:50:00|8169|8166|8184|8180|8185|8182|8168|8166|1000
1632498900000|2021-09-24 15:55:00|8183|8179|8187|8182|8187|8183|8179|8176|1700
1632499200000|2021-09-24 16:00:00|8186|8183|8184|8181|8188|8183|8182|8178|788
1632499500000|2021-09-24 16:05:00|8187|8180|8182|8179|8187|8183|8181|8178|760
1632499800000|2021-09-24 16:10:00|8181|8178|8184|8180|8187|8183|8179|8176|2664
1632500100000|2021-09-24 16:15:00|8183|8181|8189|8185|8190|8185|8183|8180|500
1632500400000|2021-09-24 16:20:00|8190|8186|8191|8186|8192|8187|8185|8180|0
1632500700000|2021-09-24 16:25:00|8192|8187|8188|8185|8194|8190|8188|8185|714
1632501000000|2021-09-24 16:30:00|8187|8186|8187|8185|8192|8190|8186|8184|600
1632501300000|2021-09-24 16:35:00|8188|8186|8191|8188|8191|8188|8187|8185|200
1632501600000|2021-09-24 16:40:00|8192|8189|8197|8195|8197|8196|8191|8188|1200
1632501900000|2021-09-24 16:45:00|8196|8196|8195|8191|8197|8196|8192|8189|860
1632502200000|2021-09-24 16:50:00|8196|8192|8193|8190|8196|8195|8191|8189|1180
1632502500000|2021-09-24 16:55:00|8192|8191|8192|8189|8195|8191|8189|8184|400
1632502800000|2021-09-24 17:00:00|8191|8188|8188|8183|8194|8189|8186|8183|707
1632503100000|2021-09-24 17:05:00|8187|8184|8190|8186|8195|8189|8186|8182|300
1632503400000|2021-09-24 17:10:00|8189|8187|8189|8186|8194|8191|8184|8183|899
1632503700000|2021-09-24 17:15:00|8188|8185|8189|8186|8191|8188|8186|8182|1112
1632504000000|2021-09-24 17:20:00|8188|8185|8190|8187|8191|8188|8185|8183|799
1632504300000|2021-09-24 17:25:00|8189|8186|8189|8186|8191|8188|8186|8183|0
1632504600000|2021-09-24 17:30:00|8190|8185|8174|8171|8190|8186|8172|8169|400
1632504900000|2021-09-24 17:35:00|8175|8172|8174|8171|8175|8172|8170|8168|1624
1632505200000|2021-09-24 17:40:00|8173|8170|8174|8170|8174|8171|8170|8167|624
1632505500000|2021-09-24 17:45:00|8173|8171|8170|8168|8174|8171|8169|8166|767
1632505800000|2021-09-24 17:50:00|8171|8167|8165|8162|8172|8169|8163|8160|800
1632506100000|2021-09-24 17:55:00|8164|8161|8156|8153|8165|8162|8155|8151|100
1632506400000|2021-09-24 18:00:00|8157|8154|8163|8159|8163|8160|8156|8153|0
1632506700000|2021-09-24 18:05:00|8162|8160|8157|8154|8163|8160|8155|8153|500
1632507000000|2021-09-24 18:10:00|8159|8155|8157|8154|8159|8156|8154|8152|700
1632507300000|2021-09-24 18:15:00|8156|8155|8161|8159|8162|8160|8156|8153|200
1632507600000|2021-09-24 18:20:00|8162|8160|8161|8159|8162|8160|8160|8157|0
1632507900000|2021-09-24 18:25:00|8162|8160|8164|8161|8166|8163|8160|8157|1564
1632508200000|2021-09-24 18:30:00|8165|8162|8170|8166|8171|8166|8164|8160|100
1632508500000|2021-09-24 18:35:00|8172|8167|8168|8165|8172|8167|8164|8163|100
1632508800000|2021-09-24 18:40:00|8167|8166|8168|8165|8171|8168|8166|8163|400
1632509100000|2021-09-24 18:45:00|8167|8164|8165|8162|8169|8166|8165|8161|0
1632509400000|2021-09-24 18:50:00|8166|8161|8169|8165|8169|8165|8165|8161|100
1632509700000|2021-09-24 18:55:00|8168|8166|8175|8172|8177|8173|8166|8163|1000
1632510000000|2021-09-24 19:00:00|8174|8171|8166|8163|8175|8171|8165|8162|300
1632510300000|2021-09-24 19:05:00|8167|8164|8159|8156|8167|8164|8157|8156|1100
1632510600000|2021-09-24 19:10:00|8158|8155|8162|8159|8162|8160|8157|8155|1211
1632510900000|2021-09-24 19:15:00|8163|8160|8166|8164|8168|8165|8163|8160|200
1632511200000|2021-09-24 19:20:00|8165|8162|8176|8173|8178|8175|8164|8162|1400
1632511500000|2021-09-24 19:25:00|8175|8172|8169|8166|8176|8173|8168|8164|1100
1632511800000|2021-09-24 19:30:00|8171|8167|8167|8164|8174|8170|8166|8164|1100
1632512100000|2021-09-24 19:35:00|8166|8162|8169|8166|8170|8167|8162|8158|114
1632512400000|2021-09-24 19:40:00|8168|8165|8168|8167|8172|8168|8164|8162|300
1632512700000|2021-09-24 19:45:00|8171|8166|8175|8171|8177|8175|8167|8166|1000
1632513000000|2021-09-24 19:50:00|8174|8172|8174|8172|8180|8177|8172|8170|525
1632513300000|2021-09-24 19:55:00|8173|8171|8171|8164|8175|8173|8166|8164|1472
1632749400000|2021-09-27 13:30:00|8167|8148|8143|8133|8191|8175|8141|8130|9809
1632749700000|2021-09-27 13:35:00|8142|8131|8119|8109|8144|8132|8114|8104|2928
1632750000000|2021-09-27 13:40:00|8118|8106|8115|8103|8120|8109|8093|8080|658
1632750300000|2021-09-27 13:45:00|8114|8101|8145|8134|8149|8139|8109|8098|1300
1632750600000|2021-09-27 13:50:00|8144|8133|8124|8114|8144|8134|8113|8107|600
1632750900000|2021-09-27 13:55:00|8127|8115|8149|8136|8149|8141|8120|8111|0
1632751200000|2021-09-27 14:00:00|8148|8135|8145|8138|8150|8146|8134|8123|700
1632751500000|2021-09-27 14:05:00|8142|8137|8160|8154|8164|8155|8140|8136|400
1632751800000|2021-09-27 14:10:00|8159|8153|8154|8143|8166|8157|8149|8143|0
1632752100000|2021-09-27 14:15:00|8153|8142|8175|8172|8175|8172|8147|8142|661
1632752400000|2021-09-27 14:20:00|8174|8169|8184|8178|8194|8189|8166|8160|1500
1632752700000|2021-09-27 14:25:00|8183|8177|8197|8195|8199|8195|8179|8174|0
1632753000000|2021-09-27 14:30:00|8199|8194|8215|8211|8217|8213|8197|8194|977
1632753300000|2021-09-27 14:35:00|8217|8212|8220|8217|8225|8221|8211|8208|300
1632753600000|2021-09-27 14:40:00|8219|8216|8235|8230|8235|8231|8215|8211|2038
1632753900000|2021-09-27 14:45:00|8234|8231|8241|8237|8243|8239|8228|8223|680
1632754200000|2021-09-27 14:50:00|8240|8236|8234|8232|8241|8237|8232|8229|1256
1632754500000|2021-09-27 14:55:00|8233|8231|8233|8229|8237|8235|8226|8224|700
1632754800000|2021-09-27 15:00:00|8232|8230|8240|8237|8240|8237|8226|8223|130
1632755100000|2021-09-27 15:05:00|8239|8236|8234|8230|8244|8239|8231|8229|362
1632755400000|2021-09-27 15:10:00|8233|8231|8236|8232|8241|8237|8227|8224|298
1632755700000|2021-09-27 15:15:00|8235|8233|8241|8237|8244|8241|8235|8232|111
1632756000000|2021-09-27 15:20:00|8240|8236|8229|8225|8241|8237|8227|8225|2014
1632756300000|2021-09-27 15:25:00|8227|8224|8219|8217|8230|8227|8212|8210|137
1632756600000|2021-09-27 15:30:00|8220|8216|8232|8229|8235|8232|8219|8216|0
1632756900000|2021-09-27 15:35:00|8233|8230|8225|8221|8234|8230|8218|8216|0
1632757200000|2021-09-27 15:40:00|8223|8222|8222|8218|8229|8225|8216|8214|619
1632757500000|2021-09-27 15:45:00|8221|8217|8227|8224|8229|8224|8211|8210|530
1632757800000|2021-09-27 15:50:00|8228|8223|8223|8219|8232|8228|8222|8219|0
1632758100000|2021-09-27 15:55:00|8224|8220|8236|8232|8238|8234|8224|8220|0
1632758400000|2021-09-27 16:00:00|8235|8233|8228|8225|8236|8233|8224|8221|100
1632758700000|2021-09-27 16:05:00|8229|8224|8228|8224|8232|8229|8226|8221|200
1632759000000|2021-09-27 16:10:00|8227|8225|8225|8221|8230|8227|8222|8219|198
1632759300000|2021-09-27 16:15:00|8224|8220|8228|8224|8231|8228|8223|8220|0
1632759600000|2021-09-27 16:20:00|8227|8222|8230|8227|8234|8228|8225|8221|0
1632759900000|2021-09-27 16:25:00|8231|8228|8223|8219|8231|8228|8220|8216|0
1632760200000|2021-09-27 16:30:00|8222|8218|8223|8219|8227|8221|8219|8216|510
1632760500000|2021-09-27 16:35:00|8221|8218|8228|8225|8231|8226|8218|8215|0
1632760800000|2021-09-27 16:40:00|8229|8226|8226|8222|8234|8229|8223|8220|0
1632761100000|2021-09-27 16:45:00|8225|8223|8211|8209|8228|8224|8211|8208|191
1632761400000|2021-09-27 16:50:00|8212|8205|8212|8209|8215|8212|8206|8203|0
1632761700000|2021-09-27 16:55:00|8211|8208|8207|8204|8216|8211|8206|8202|300
1632762000000|2021-09-27 17:00:00|8206|8203|8205|8201|8211|8207|8203|8199|0
1632762300000|2021-09-27 17:05:00|8204|8202|8210|8207|8214|8208|8204|8202|0
1632762600000|2021-09-27 17:10:00|8211|8208|8210|8206|8213|8209|8207|8203|0
1632762900000|2021-09-27 17:15:00|8209|8207|8221|8216|8223|8217|8209|8207|0
1632763200000|2021-09-27 17:20:00|8220|8217|8215|8211|8221|8217|8214|8210|0
1632763500000|2021-09-27 17:25:00|8214|8210|8210|8207|8217|8211|8208|8205|0
1632763800000|2021-09-27 17:30:00|8209|8206|8203|8200|8213|8207|8200|8197|500
1632764100000|2021-09-27 17:35:00|8204|8199|8202|8198|8208|8205|8197|8192|700
1632764400000|2021-09-27 17:40:00|8203|8199|8200|8197|8204|8201|8199|8195|0
1632764700000|2021-09-27 17:45:00|8201|8196|8207|8204|8210|8204|8199|8196|200
1632765000000|2021-09-27 17:50:00|8206|8203|8209|8206|8213|8207|8203|8199|200
1632765300000|2021-09-27 17:55:00|8210|8205|8212|8209|8216|8210|8209|8205|199
1632765600000|2021-09-27 18:00:00|8213|8210|8218|8214|8220|8215|8210|8207|0
1632765900000|2021-09-27 18:05:00|8222|8215|8224|8220|8225|8221|8218|8214|0
1632766200000|2021-09-27 18:10:00|8223|8219|8220|8217|8224|8221|8217|8213|0
1632766500000|2021-09-27 18:15:00|8221|8218|8231|8228|8233|8228|8220|8216|425
1632766800000|2021-09-27 18:20:00|8230|8227|8224|8221|8231|8228|8223|8220|550
1632767100000|2021-09-27 18:25:00|8225|8220|8230|8227|8231|8228|8223|8220|100
1632767400000|2021-09-27 18:30:00|8229|8226|8228|8225|8230|8227|8225|8221|0
1632767700000|2021-09-27 18:35:00|8227|8224|8229|8226|8231|8226|8223|8220|0
1632768000000|2021-09-27 18:40:00|8232|8227|8228|8225|8235|8229|8228|8223|400
1632768300000|2021-09-27 18:45:00|8229|8226|8227|8224|8232|8228|8222|8218|409
1632768600000|2021-09-27 18:50:00|8228|8225|8228|8225|8229|8226|8223|8220|200
1632768900000|2021-09-27 18:55:00|8227|8224|8223|8220|8228|8225|8220|8217|254
1632769200000|2021-09-27 19:00:00|8222|8219|8214|8212|8226|8222|8213|8210|989
1632769500000|2021-09-27 19:05:00|8215|8211|8219|8215|8222|8216|8212|8209|0
1632769800000|2021-09-27 19:10:00|8218|8216|8226|8223|8228|8224|8218|8215|288
1632770100000|2021-09-27 19:15:00|8225|8221|8220|8218|8225|8221|8216|8212|500
1632770400000|2021-09-27 19:20:00|8221|8217|8222|8219|8226|8223|8221|8217|300
1632770700000|2021-09-27 19:25:00|8221|8218|8224|8220|8227|8222|8221|8217|100
1632771000000|2021-09-27 19:30:00|8223|8221|8223|8221|8229|8225|8222|8219|100
1632771300000|2021-09-27 19:35:00|8224|8219|8232|8230|8235|8230|8221|8218|589
1632771600000|2021-09-27 19:40:00|8234|8231|8229|8226|8237|8232|8225|8222|532
1632771900000|2021-09-27 19:45:00|8228|8225|8219|8215|8229|8226|8218|8215|400
1632772200000|2021-09-27 19:50:00|8218|8204|8210|8209|8221|8215|8208|8199|2235
1632772500000|2021-09-27 19:55:00|8209|8208|8221|8207|8225|8215|8209|8206|1269
1632835800000|2021-09-28 13:30:00|8146|8126|8145|8137|8168|8151|8135|8098|8057
1632836100000|2021-09-28 13:35:00|8144|8133|8129|8123|8156|8143|8129|8121|2739
1632836400000|2021-09-28 13:40:00|8128|8121|8098|8089|8137|8127|8097|8089|200
1632836700000|2021-09-28 13:45:00|8097|8088|8075|8068|8099|8090|8071|8068|2700
1632837000000|2021-09-28 13:50:00|8074|8067|8069|8061|8081|8070|8050|8046|700
1632837300000|2021-09-28 13:55:00|8068|8062|8073|8064|8088|8079|8062|8055|700
1632837600000|2021-09-28 14:00:00|8069|8063|8030|8025|8074|8063|8022|8015|4633
1632837900000|2021-09-28 14:05:00|8029|8024|8005|8000|8032|8027|8002|8000|300
1632838200000|2021-09-28 14:10:00|8004|8001|8006|8002|8017|8011|8000|7996|1125
1632838500000|2021-09-28 14:15:00|8005|8000|7993|7988|8017|8007|7993|7988|815
1632838800000|2021-09-28 14:20:00|7994|7987|8016|8012|8016|8012|7985|7980|850
1632839100000|2021-09-28 14:25:00|8015|8011|8016|8010|8016|8012|7986|7980|100
1632839400000|2021-09-28 14:30:00|8015|8009|8019|8012|8027|8020|8007|8002|800
1632839700000|2021-09-28 14:35:00|8018|8011|8024|8019|8031|8025|7992|7988|300
1632840000000|2021-09-28 14:40:00|8022|8018|8016|8010|8022|8019|8007|8003|620
1632840300000|2021-09-28 14:45:00|8018|8009|8006|8000|8018|8011|8001|7997|0
1632840600000|2021-09-28 14:50:00|8005|7999|8007|8002|8019|8012|7988|7983|300
1632840900000|2021-09-28 14:55:00|8006|8001|8003|7998|8016|8009|7995|7992|990
1632841200000|2021-09-28 15:00:00|8005|7999|7992|7986|8015|8006|7985|7980|400
1632841500000|2021-09-28 15:05:00|7991|7985|7967|7963|7994|7986|7967|7963|302
1632841800000|2021-09-28 15:10:00|7968|7962|7960|7956|7976|7969|7959|7955|300
1632842100000|2021-09-28 15:15:00|7961|7955|7975|7969|7978|7970|7954|7950|1255
1632842400000|2021-09-28 15:20:00|7974|7968|7975|7969|7988|7980|7969|7964|780
1632842700000|2021-09-28 15:25:00|7974|7970|7966|7961|7981|7975|7962|7958|0
1632843000000|2021-09-28 15:30:00|7964|7960|7967|7960|7972|7962|7952|7948|2747
1632843300000|2021-09-28 15:35:00|7966|7961|7972|7965|7973|7965|7957|7952|360
1632843600000|2021-09-28 15:40:00|7971|7966|7967|7960|7977|7969|7963|7958|300
1632843900000|2021-09-28 15:45:00|7968|7961|7962|7958|7968|7961|7954|7950|100
1632844200000|2021-09-28 15:50:00|7961|7957|7969|7961|7969|7961|7946|7942|780
1632844500000|2021-09-28 15:55:00|7967|7962|7976|7970|7980|7972|7965|7959|200
1632844800000|2021-09-28 16:00:00|7975|7969|7972|7965|7979|7971|7964|7961|594
1632845100000|2021-09-28 16:05:00|7970|7964|7980|7977|7985|7977|7966|7962|2463
1632845400000|2021-09-28 16:10:00|7981|7976|8005|7998|8008|8000|7979|7973|300
1632845700000|2021-09-28 16:15:00|8004|7997|8005|7999|8008|8002|8000|7995|480
1632846000000|2021-09-28 16:20:00|8004|7998|8005|8000|8009|8001|7997|7993|0
1632846300000|2021-09-28 16:25:00|8004|7999|8006|8001|8010|8003|7999|7994|500
1632846600000|2021-09-28 16:30:00|8005|8000|8005|8000|8007|8001|7995|7991|200
1632846900000|2021-09-28 16:35:00|8004|7999|7989|7984|8004|7999|7987|7983|523
1632847200000|2021-09-28 16:40:00|7988|7983|7974|7971|7988|7983|7974|7971|0
1632847500000|2021-09-28 16:45:00|7973|7970|7965|7962|7977|7971|7965|7962|900
1632847800000|2021-09-28 16:50:00|7967|7963|7967|7965|7979|7971|7965|7960|100
1632848100000|2021-09-28 16:55:00|7971|7966|7966|7962|7974|7970|7963|7960|1400
1632848400000|2021-09-28 17:00:00|7968|7963|7972|7967|7974|7969|7964|7960|200
1632848700000|2021-09-28 17:05:00|7971|7966|7979|7974|7984|7976|7960|7956|400
1632849000000|2021-09-28 17:10:00|7978|7973|7980|7973|7984|7979|7972|7967|100
1632849300000|2021-09-28 17:15:00|7979|7972|7984|7978|7984|7981|7975|7970|100
1632849600000|2021-09-28 17:20:00|7983|7977|7994|7990|7997|7992|7982|7977|0
1632849900000|2021-09-28 17:25:00|7998|7991|8000|7997|8008|8004|7998|7991|830
1632850200000|2021-09-28 17:30:00|8002|7998|7989|7985|8002|7998|7987|7984|1300
1632850500000|2021-09-28 17:35:00|7991|7986|7994|7991|8000|7994|7989|7985|100
1632850800000|2021-09-28 17:40:00|7998|7992|7995|7990|8006|8002|7994|7990|598
1632851100000|2021-09-28 17:45:00|7996|7991|7990|7986|8000|7993|7987|7982|200
1632851400000|2021-09-28 17:50:00|7991|7985|7982|7979|7994|7987|7982|7978|650
1632851700000|2021-09-28 17:55:00|7981|7978|7974|7971|7983|7978|7974|7970|300
1632852000000|2021-09-28 18:00:00|7973|7970|7974|7968|7978|7972|7968|7964|340
1632852300000|2021-09-28 18:05:00|7973|7967|7970|7967|7981|7974|7968|7963|402
1632852600000|2021-09-28 18:10:00|7969|7966|7960|7954|7969|7966|7954|7950|504
1632852900000|2021-09-28 18:15:00|7961|7955|7988|7981|7988|7981|7960|7955|300
1632853200000|2021-09-28 18:20:00|7986|7980|7998|7993|7999|7993|7986|7980|100
1632853500000|2021-09-28 18:25:00|7999|7992|7997|7992|8000|7994|7985|7981|300
1632853800000|2021-09-28 18:30:00|7998|7991|7981|7978|7999|7992|7981|7976|1400
1632854100000|2021-09-28 18:35:00|7985|7979|7983|7978|7991|7983|7971|7966|1348
1632854400000|2021-09-28 18:40:00|7984|7979|8000|7997|8000|7997|7983|7979|200
1632854700000|2021-09-28 18:45:00|8004|7996|8017|8011|8022|8015|8004|7996|680
1632855000000|2021-09-28 18:50:00|8018|8012|8014|8009|8024|8017|8012|8007|300
1632855300000|2021-09-28 18:55:00|8015|8010|8021|8016|8030|8023|8014|8009|200
1632855600000|2021-09-28 19:00:00|8020|8015|8016|8014|8031|8024|8010|8006|100
1632855900000|2021-09-28 19:05:00|8019|8015|8029|8026|8037|8033|8014|8009|539
1632856200000|2021-09-28 19:10:00|8031|8025|8021|8018|8033|8028|8021|8018|200
1632856500000|2021-09-28 19:15:00|8025|8019|8017|8013|8030|8024|8015|8011|1215
1632856800000|2021-09-28 19:20:00|8016|8014|7996|7992|8025|8019|7996|7992|1399
1632857100000|2021-09-28 19:25:00|7995|7991|7985|7981|8000|7993|7985|7981|490
1632857400000|2021-09-28 19:30:00|7984|7980|7984|7981|7999|7992|7981|7977|1592
1632857700000|2021-09-28 19:35:00|7989|7979|7987|7976|8000|7990|7982|7974|654
1632858000000|2021-09-28 19:40:00|7986|7975|7985|7977|8003|7993|7983|7974|587
1632858300000|2021-09-28 19:45:00|7987|7976|7972|7961|7992|7981|7969|7961|226
1632858600000|2021-09-28 19:50:00|7973|7962|7972|7961|7979|7970|7962|7955|200
1632858900000|2021-09-28 19:55:00|7971|7960|7971|7959|7975|7966|7960|7954|903
1632922200000|2021-09-29 13:30:00|8049|7992|7978|7971|8049|8018|7973|7967|8814
1632922500000|2021-09-29 13:35:00|7981|7972|7970|7964|7999|7989|7962|7952|3373
1632922800000|2021-09-29 13:40:00|7971|7965|7961|7956|7986|7979|7959|7955|2926
1632923100000|2021-09-29 13:45:00|7965|7957|7995|7990|7997|7990|7957|7947|4465
1632923400000|2021-09-29 13:50:00|7994|7993|8013|8009|8015|8010|7985|7978|1455
1632923700000|2021-09-29 13:55:00|8014|8010|8000|7992|8022|8016|7990|7984|1180
1632924000000|2021-09-29 14:00:00|8004|7993|7984|7979|8015|8008|7982|7976|1444
1632924300000|2021-09-29 14:05:00|7985|7980|8002|7997|8002|7998|7985|7977|700
1632924600000|2021-09-29 14:10:00|8001|7995|7980|7977|8003|7998|7976|7971|200
1632924900000|2021-09-29 14:15:00|7981|7978|7999|7994|8001|7994|7978|7974|1235
1632925200000|2021-09-29 14:20:00|7998|7995|7999|7995|8010|8004|7998|7994|100
1632925500000|2021-09-29 14:25:00|7998|7993|7977|7967|8002|7998|7973|7963|100
1632925800000|2021-09-29 14:30:00|7976|7968|7965|7961|7976|7969|7956|7952|1145
1632926100000|2021-09-29 14:35:00|7964|7960|7959|7955|7976|7973|7957|7953|565
1632926400000|2021-09-29 14:40:00|7962|7956|7977|7974|7978|7975|7959|7955|600
1632926700000|2021-09-29 14:45:00|7979|7975|7990|7986|7994|7991|7969|7965|2060
1632927000000|2021-09-29 14:50:00|7989|7987|7985|7983|7993|7991|7982|7978|2129
1632927300000|2021-09-29 14:55:00|7984|7982|7991|7988|7992|7989|7977|7974|710
1632927600000|2021-09-29 15:00:00|7992|7989|7979|7976|7993|7990|7975|7969|1347
1632927900000|2021-09-29 15:05:00|7981|7975|7976|7973|7988|7984|7972|7970|200
1632928200000|2021-09-29 15:10:00|7975|7972|7969|7966|7979|7976|7967|7964|559
1632928500000|2021-09-29 15:15:00|7968|7965|7957|7953|7969|7967|7954|7950|1000
1632928800000|2021-09-29 15:20:00|7956|7954|7951|7948|7958|7955|7949|7945|995
1632929100000|2021-09-29 15:25:00|7950|7946|7933|7931|7952|7949|7931|7928|901
1632929400000|2021-09-29 15:30:00|7934|7932|7929|7926|7938|7935|7928|7926|600
1632929700000|2021-09-29 15:35:00|7928|7925|7903|7900|7928|7925|7902|7900|1137
1632930000000|2021-09-29 15:40:00|7904|7901|7903|7900|7908|7905|7900|7896|1077
1632930300000|2021-09-29 15:45:00|7902|7899|7912|7908|7913|7909|7898|7894|700
1632930600000|2021-09-29 15:50:00|7913|7909|7912|7910|7921|7918|7912|7908|200
1632930900000|2021-09-29 15:55:00|7913|7909|7920|7917|7922|7920|7909|7906|1756
1632931200000|2021-09-29 16:00:00|7921|7918|7929|7925|7931|7926|7919|7916|300
1632931500000|2021-09-29 16:05:00|7928|7926|7919|7916|7929|7926|7917|7913|865
1632931800000|2021-09-29 16:10:00|7918|7915|7909|7906|7919|7915|7905|7902|1100
1632932100000|2021-09-29 16:15:00|7908|7905|7912|7909|7912|7909|7898|7895|471
1632932400000|2021-09-29 16:20:00|7913|7908|7890|7887|7913|7908|7887|7883|1400
1632932700000|2021-09-29 16:25:00|7889|7884|7886|7883|7893|7890|7881|7877|825
1632933000000|2021-09-29 16:30:00|7885|7880|7893|7888|7897|7895|7885|7880|1143
1632933300000|2021-09-29 16:35:00|7892|7890|7891|7888|7896|7892|7883|7880|770
1632933600000|2021-09-29 16:40:00|7890|7886|7888|7885|7895|7892|7886|7882|700
1632933900000|2021-09-29 16:45:00|7889|7884|7888|7885|7890|7887|7877|7874|0
1632934200000|2021-09-29 16:50:00|7887|7884|7899|7896|7902|7899|7886|7882|967
1632934500000|2021-09-29 16:55:00|7898|7895|7895|7892|7906|7902|7895|7892|1351
1632934800000|2021-09-29 17:00:00|7896|7893|7885|7883|7900|7896|7885|7882|500
1632935100000|2021-09-29 17:05:00|7887|7884|7894|7891|7896|7893|7881|7877|500
1632935400000|2021-09-29 17:10:00|7895|7890|7895|7894|7901|7898|7891|7887|555
1632935700000|2021-09-29 17:15:00|7898|7895|7906|7903|7910|7906|7891|7888|702
1632936000000|2021-09-29 17:20:00|7905|7901|7903|7899|7909|7906|7900|7897|0
1632936300000|2021-09-29 17:25:00|7904|7900|7885|7882|7904|7901|7883|7880|710
1632936600000|2021-09-29 17:30:00|7886|7883|7882|7878|7887|7883|7874|7871|564
1632936900000|2021-09-29 17:35:00|7881|7877|7876|7873|7882|7877|7873|7870|368
1632937200000|2021-09-29 17:40:00|7877|7874|7881|7878|7887|7885|7867|7864|1452
1632937500000|2021-09-29 17:45:00|7882|7879|7873|7871|7884|7881|7873|7870|4612
1632937800000|2021-09-29 17:50:00|7874|7870|7877|7874|7883|7879|7871|7869|441
1632938100000|2021-09-29 17:55:00|7878|7875|7881|7879|7882|7879|7875|7872|555
1632938400000|2021-09-29 18:00:00|7880|7878|7884|7882|7889|7886|7879|7876|100
1632938700000|2021-09-29 18:05:00|7885|7883|7905|7902|7906|7903|7883|7881|421
1632939000000|2021-09-29 18:10:00|7907|7903|7922|7919|7923|7919|7906|7902|2241
1632939300000|2021-09-29 18:15:00|7924|7920|7921|7917|7925|7921|7915|7912|1067
1632939600000|2021-09-29 18:20:00|7920|7918|7916|7913|7923|7919|7912|7909|200
1632939900000|2021-09-29 18:25:00|7917|7914|7914|7910|7918|7915|7911|7908|727
1632940200000|2021-09-29 18:30:00|7913|7911|7925|7921|7925|7921|7913|7910|400
1632940500000|2021-09-29 18:35:00|7924|7920|7911|7908|7924|7920|7911|7907|300
1632940800000|2021-09-29 18:40:00|7912|7907|7922|7919|7925|7922|7909|7906|100
1632941100000|2021-09-29 18:45:00|7923|7920|7917|7915|7927|7924|7913|7909|754
1632941400000|2021-09-29 18:50:00|7918|7916|7922|7918|7925|7921|7917|7913|100
1632941700000|2021-09-29 18:55:00|7921|7919|7918|7915|7923|7919|7916|7913|310
1632942000000|2021-09-29 19:00:00|7917|7914|7907|7904|7924|7920|7906|7904|457
1632942300000|2021-09-29 19:05:00|7908|7905|7915|7912|7920|7916|7906|7904|1081
1632942600000|2021-09-29 19:10:00|7914|7911|7920|7917|7921|7917|7911|7908|0
1632942900000|2021-09-29 19:15:00|7919|7916|7917|7914|7921|7917|7911|7908|894
1632943200000|2021-09-29 19:20:00|7916|7913|7909|7906|7919|7916|7909|7905|500
1632943500000|2021-09-29 19:25:00|7910|7907|7909|7905|7916|7913|7908|7904|200
1632943800000|2021-09-29 19:30:00|7908|7904|7908|7905|7911|7908|7905|7901|368
1632944100000|2021-09-29 19:35:00|7909|7906|7898|7895|7909|7906|7897|7894|500
1632944400000|2021-09-29 19:40:00|7899|7896|7881|7878|7899|7896|7880|7876|246
1632944700000|2021-09-29 19:45:00|7880|7877|7876|7873|7886|7882|7873|7870|592
1632945000000|2021-09-29 19:50:00|7875|7872|7867|7864|7877|7875|7866|7862|1718
1632945300000|2021-09-29 19:55:00|7868|7865|7866|7862|7868|7865|7855|7852|5346
1633008600000|2021-09-30 13:30:00|7902|7880|7912|7901|7920|7904|7893|7864|5711
1633008900000|2021-09-30 13:35:00|7911|7902|7897|7892|7919|7911|7895|7885|4590
1633009200000|2021-09-30 13:40:00|7896|7893|7899|7894|7911|7901|7886|7880|1040
1633009500000|2021-09-30 13:45:00|7900|7895|7927|7917|7929|7918|7891|7883|1538
1633009800000|2021-09-30 13:50:00|7926|7918|7936|7931|7940|7934|7924|7918|3105
1633010100000|2021-09-30 13:55:00|7935|7929|7905|7898|7940|7933|7901|7894|1300
1633010400000|2021-09-30 14:00:00|7906|7899|7905|7901|7915|7909|7897|7890|839
1633010700000|2021-09-30 14:05:00|7908|7902|7904|7901|7912|7904|7881|7872|3600
1633011000000|2021-09-30 14:10:00|7903|7900|7897|7892|7912|7904|7896|7888|200
1633011300000|2021-09-30 14:15:00|7896|7893|7906|7900|7921|7916|7894|7886|700
1633011600000|2021-09-30 14:20:00|7905|7899|7877|7873|7914|7904|7877|7869|784
1633011900000|2021-09-30 14:25:00|7876|7872|7886|7877|7896|7891|7876|7872|1300
1633012200000|2021-09-30 14:30:00|7885|7878|7883|7877|7887|7882|7864|7859|2222
1633012500000|2021-09-30 14:35:00|7882|7878|7877|7872|7886|7880|7868|7861|836
1633012800000|2021-09-30 14:40:00|7876|7871|7877|7871|7880|7874|7859|7854|1629
1633013100000|2021-09-30 14:45:00|7876|7872|7882|7877|7887|7881|7871|7865|1731
1633013400000|2021-09-30 14:50:00|7881|7878|7875|7869|7885|7882|7873|7868|300
1633013700000|2021-09-30 14:55:00|7874|7870|7858|7855|7876|7870|7856|7850|684
1633014000000|2021-09-30 15:00:00|7857|7854|7867|7863|7871|7866|7848|7844|2372
1633014300000|2021-09-30 15:05:00|7868|7864|7893|7885|7893|7889|7867|7860|1900
1633014600000|2021-09-30 15:10:00|7892|7888|7889|7885|7895|7892|7886|7879|285
1633014900000|2021-09-30 15:15:00|7890|7886|7908|7906|7914|7908|7890|7886|1910
1633015200000|2021-09-30 15:20:00|7910|7905|7911|7908|7918|7913|7905|7901|200
1633015500000|2021-09-30 15:25:00|7910|7907|7916|7912|7917|7912|7908|7902|300
1633015800000|2021-09-30 15:30:00|7915|7911|7893|7889|7919|7913|7891|7888|900
1633016100000|2021-09-30 15:35:00|7890|7888|7878|7873|7895|7892|7877|7870|4145
1633016400000|2021-09-30 15:40:00|7877|7874|7867|7863|7879|7874|7861|7856|0
1633016700000|2021-09-30 15:45:00|7866|7860|7850|7845|7870|7868|7846|7842|300
1633017000000|2021-09-30 15:50:00|7851|7846|7845|7840|7851|7847|7835|7830|390
1633017300000|2021-09-30 15:55:00|7844|7841|7852|7847|7854|7849|7843|7836|536
1633017600000|2021-09-30 16:00:00|7851|7848|7840|7837|7854|7850|7839|7834|100
1633017900000|2021-09-30 16:05:00|7841|7838|7824|7820|7843|7839|7823|7819|600
1633018200000|2021-09-30 16:10:00|7823|7821|7830|7824|7830|7826|7817|7813|400
1633018500000|2021-09-30 16:15:00|7829|7821|7822|7819|7837|7831|7820|7816|700
1633018800000|2021-09-30 16:20:00|7823|7820|7819|7815|7833|7826|7816|7812|1100
1633019100000|2021-09-30 16:25:00|7818|7816|7829|7822|7841|7837|7818|7815|1609
1633019400000|2021-09-30 16:30:00|7828|7823|7834|7829|7838|7831|7819|7812|1545
1633019700000|2021-09-30 16:35:00|7833|7828|7838|7833|7848|7842|7829|7825|394
1633020000000|2021-09-30 16:40:00|7837|7834|7834|7828|7842|7838|7832|7827|550
1633020300000|2021-09-30 16:45:00|7833|7829|7846|7842|7846|7842|7826|7821|700
1633020600000|2021-09-30 16:50:00|7845|7840|7849|7846|7853|7848|7844|7838|100
1633020900000|2021-09-30 16:55:00|7848|7847|7845|7840|7850|7847|7840|7836|1000
1633021200000|2021-09-30 17:00:00|7846|7841|7862|7860|7864|7860|7840|7835|436
1633021500000|2021-09-30 17:05:00|7864|7859|7874|7871|7875|7871|7861|7855|688
1633021800000|2021-09-30 17:10:00|7875|7872|7873|7868|7880|7875|7871|7866|2051
1633022100000|2021-09-30 17:15:00|7872|7869|7872|7869|7880|7878|7865|7859|650
1633022400000|2021-09-30 17:20:00|7873|7867|7858|7853|7875|7869|7857|7852|500
1633022700000|2021-09-30 17:25:00|7859|7854|7852|7848|7862|7856|7851|7848|0
1633023000000|2021-09-30 17:30:00|7851|7849|7851|7846|7854|7850|7845|7840|200
1633023300000|2021-09-30 17:35:00|7850|7847|7860|7857|7863|7860|7845|7840|176
1633023600000|2021-09-30 17:40:00|7861|7858|7859|7855|7863|7861|7856|7850|200
1633023900000|2021-09-30 17:45:00|7860|7856|7858|7853|7866|7860|7850|7844|0
1633024200000|2021-09-30 17:50:00|7860|7854|7873|7869|7874|7870|7859|7853|1272
1633024500000|2021-09-30 17:55:00|7872|7867|7871|7865|7872|7868|7866|7861|300
1633024800000|2021-09-30 18:00:00|7870|7866|7881|7876|7891|7884|7869|7864|300
1633025100000|2021-09-30 18:05:00|7882|7877|7893|7890|7893|7890|7881|7875|0
1633025400000|2021-09-30 18:10:00|7892|7889|7889|7885|7893|7889|7885|7880|411
1633025700000|2021-09-30 18:15:00|7888|7886|7870|7866|7889|7886|7870|7865|200
1633026000000|2021-09-30 18:20:00|7871|7867|7867|7862|7875|7870|7864|7859|0
1633026300000|2021-09-30 18:25:00|7866|7863|7875|7872|7876|7872|7860|7855|0
1633026600000|2021-09-30 18:30:00|7874|7870|7882|7876|7883|7879|7872|7866|100
1633026900000|2021-09-30 18:35:00|7881|7877|7863|7860|7885|7878|7862|7857|880
1633027200000|2021-09-30 18:40:00|7864|7861|7877|7872|7883|7878|7864|7859|1398
1633027500000|2021-09-30 18:45:00|7879|7873|7882|7877|7884|7881|7877|7872|574
1633027800000|2021-09-30 18:50:00|7884|7878|7879|7875|7893|7890|7878|7874|906
1633028100000|2021-09-30 18:55:00|7878|7874|7869|7865|7880|7875|7868|7863|100
1633028400000|2021-09-30 19:00:00|7868|7866|7860|7858|7875|7871|7857|7853|436
1633028700000|2021-09-30 19:05:00|7862|7859|7867|7861|7872|7867|7861|7856|200
1633029000000|2021-09-30 19:10:00|7866|7862|7873|7868|7879|7876|7866|7861|100
1633029300000|2021-09-30 19:15:00|7874|7869|7877|7872|7887|7883|7874|7868|600
1633029600000|2021-09-30 19:20:00|7876|7873|7860|7856|7877|7873|7859|7855|1000
1633029900000|2021-09-30 19:25:00|7859|7855|7858|7855|7869|7863|7857|7854|800
1633030200000|2021-09-30 19:30:00|7857|7854|7877|7874|7883|7878|7857|7853|100
1633030500000|2021-09-30 19:35:00|7876|7872|7863|7859|7877|7873|7862|7858|400
1633030800000|2021-09-30 19:40:00|7862|7858|7849|7845|7864|7862|7847|7843|540
1633031100000|2021-09-30 19:45:00|7848|7846|7838|7833|7849|7846|7836|7831|1100
1633031400000|2021-09-30 19:50:00|7837|7834|7825|7821|7845|7835|7822|7816|2260
1633031700000|2021-09-30 19:55:00|7826|7822|7813|7802|7826|7823|7807|7802|3945
1633095000000|2021-10-01 13:30:00|7856|7830|7840|7834|7888|7846|7835|7812|2718
1633095300000|2021-10-01 13:35:00|7841|7830|7818|7813|7863|7849|7818|7813|900
1633095600000|2021-10-01 13:40:00|7819|7809|7810|7802|7825|7813|7808|7800|1150
1633095900000|2021-10-01 13:45:00|7809|7800|7818|7808|7830|7817|7798|7791|3150
1633096200000|2021-10-01 13:50:00|7817|7807|7801|7795|7823|7814|7801|7793|1300
1633096500000|2021-10-01 13:55:00|7802|7791|7780|7770|7802|7794|7771|7765|699
1633096800000|2021-10-01 14:00:00|7787|7775|7758|7755|7802|7794|7758|7754|2179
1633097100000|2021-10-01 14:05:00|7760|7754|7762|7756|7775|7772|7757|7752|2933
1633097400000|2021-10-01 14:10:00|7761|7757|7757|7754|7781|7776|7756|7752|2320
1633097700000|2021-10-01 14:15:00|7758|7755|7724|7718|7758|7755|7716|7712|1482
1633098000000|2021-10-01 14:20:00|7725|7719|7722|7714|7736|7731|7713|7710|200
1633098300000|2021-10-01 14:25:00|7721|7715|7723|7716|7736|7730|7716|7710|300
1633098600000|2021-10-01 14:30:00|7722|7714|7717|7713|7728|7720|7713|7710|180
1633098900000|2021-10-01 14:35:00|7716|7714|7707|7702|7731|7726|7704|7701|1880
1633099200000|2021-10-01 14:40:00|7704|7701|7708|7706|7726|7719|7702|7701|600
1633099500000|2021-10-01 14:45:00|7709|7704|7736|7732|7739|7733|7707|7702|1017
1633099800000|2021-10-01 14:50:00|7735|7733|7728|7724|7739|7735|7725|7722|0
1633100100000|2021-10-01 14:55:00|7729|7725|7756|7751|7758|7754|7727|7723|100
1633100400000|2021-10-01 15:00:00|7755|7750|7754|7750|7760|7757|7749|7745|510
1633100700000|2021-10-01 15:05:00|7755|7751|7738|7734|7759|7754|7737|7733|0
1633101000000|2021-10-01 15:10:00|7740|7735|7776|7773|7783|7776|7735|7731|2308
1633101300000|2021-10-01 15:15:00|7778|7771|7779|7775|7782|7776|7765|7761|922
1633101600000|2021-10-01 15:20:00|7781|7777|7793|7788|7794|7789|7775|7771|300
1633101900000|2021-10-01 15:25:00|7792|7789|7793|7788|7799|7794|7791|7786|1223
1633102200000|2021-10-01 15:30:00|7794|7789|7805|7801|7808|7803|7790|7786|2155
1633102500000|2021-10-01 15:35:00|7806|7802|7808|7801|7810|7807|7801|7796|300
1633102800000|2021-10-01 15:40:00|7807|7802|7807|7803|7809|7805|7802|7798|0
1633103100000|2021-10-01 15:45:00|7808|7804|7794|7791|7808|7805|7793|7789|450
1633103400000|2021-10-01 15:50:00|7795|7792|7793|7789|7799|7794|7790|7786|200
1633103700000|2021-10-01 15:55:00|7792|7788|7782|7779|7792|7788|7778|7774|1317
1633104000000|2021-10-01 16:00:00|7783|7780|7774|7772|7787|7783|7769|7765|0
1633104300000|2021-10-01 16:05:00|7776|7773|7784|7781|7789|7785|7773|7769|100
1633104600000|2021-10-01 16:10:00|7783|7780|7773|7769|7784|7780|7772|7768|0
1633104900000|2021-10-01 16:15:00|7772|7770|7775|7771|7777|7774|7769|7766|200
1633105200000|2021-10-01 16:20:00|7774|7770|7787|7783|7789|7785|7773|7770|200
1633105500000|2021-10-01 16:25:00|7788|7784|7783|7778|7789|7784|7780|7776|100
1633105800000|2021-10-01 16:30:00|7782|7779|7784|7781|7789|7785|7781|7778|0
1633106100000|2021-10-01 16:35:00|7785|7780|7770|7767|7786|7783|7768|7766|100
1633106400000|2021-10-01 16:40:00|7772|7769|7773|7768|7777|7772|7769|7765|400
1633106700000|2021-10-01 16:45:00|7775|7769|7774|7771|7781|7775|7772|7768|0
1633107000000|2021-10-01 16:50:00|7775|7772|7772|7769|7777|7772|7760|7757|1353
1633107300000|2021-10-01 16:55:00|7773|7770|7766|7763|7776|7770|7765|7762|100
1633107600000|2021-10-01 17:00:00|7767|7764|7762|7758|7771|7767|7756|7753|0
1633107900000|2021-10-01 17:05:00|7761|7757|7774|7769|7776|7769|7760|7756|145
1633108200000|2021-10-01 17:10:00|7773|7770|7776|7773|7780|7774|7771|7767|100
1633108500000|2021-10-01 17:15:00|7777|7774|7778|7775|7781|7777|7775|7772|198
1633108800000|2021-10-01 17:20:00|7779|7776|7790|7786|7792|7789|7778|7775|0
1633109100000|2021-10-01 17:25:00|7789|7787|7789|7786|7792|7788|7785|7782|0
1633109400000|2021-10-01 17:30:00|7790|7787|7801|7796|7804|7798|7788|7785|398
1633109700000|2021-10-01 17:35:00|7802|7797|7798|7795|7805|7799|7794|7791|100
1633110000000|2021-10-01 17:40:00|7799|7796|7792|7788|7800|7796|7790|7787|0
1633110300000|2021-10-01 17:45:00|7791|7789|7793|7790|7796|7791|7788|7784|800
1633110600000|2021-10-01 17:50:00|7792|7789|7787|7783|7792|7789|7783|7780|0
1633110900000|2021-10-01 17:55:00|7786|7782|7779|7776|7787|7782|7777|7774|0
1633111200000|2021-10-01 18:00:00|7780|7775|7788|7785|7789|7786|7780|7775|200
1633111500000|2021-10-01 18:05:00|7789|7786|7787|7784|7793|7790|7786|7782|343
1633111800000|2021-10-01 18:10:00|7788|7785|7786|7782|7789|7785|7781|7778|0
1633112100000|2021-10-01 18:15:00|7787|7783|7798|7795|7800|7797|7786|7783|300
1633112400000|2021-10-01 18:20:00|7800|7796|7803|7800|7805|7800|7797|7795|1259
1633112700000|2021-10-01 18:25:00|7805|7801|7807|7805|7814|7809|7804|7800|0
1633113000000|2021-10-01 18:30:00|7810|7806|7812|7809|7816|7811|7809|7805|489
1633113300000|2021-10-01 18:35:00|7815|7810|7814|7811|7818|7813|7813|7809|0
1633113600000|2021-10-01 18:40:00|7813|7812|7808|7804|7819|7814|7807|7803|0
1633113900000|2021-10-01 18:45:00|7809|7805|7815|7811|7817|7812|7808|7804|0
1633114200000|2021-10-01 18:50:00|7814|7812|7819|7817|7820|7817|7809|7806|566
1633114500000|2021-10-01 18:55:00|7820|7816|7816|7813|7823|7819|7815|7811|0
1633114800000|2021-10-01 19:00:00|7819|7815|7828|7824|7829|7826|7817|7813|0
1633115100000|2021-10-01 19:05:00|7829|7825|7832|7829|7833|7829|7825|7823|100
1633115400000|2021-10-01 19:10:00|7834|7830|7842|7838|7843|7838|7831|7828|0
1633115700000|2021-10-01 19:15:00|7844|7839|7834|7831|7848|7843|7832|7829|346
1633116000000|2021-10-01 19:20:00|7837|7832|7830|7827|7838|7834|7829|7826|200
1633116300000|2021-10-01 19:25:00|7829|7828|7818|7815|7830|7828|7818|7815|0
1633116600000|2021-10-01 19:30:00|7819|7816|7822|7819|7824|7820|7813|7809|500
1633116900000|2021-10-01 19:35:00|7821|7818|7821|7818|7823|7820|7815|7811|100
1633117200000|2021-10-01 19:40:00|7822|7819|7826|7822|7828|7823|7820|7818|104
1633117500000|2021-10-01 19:45:00|7825|7823|7811|7807|7829|7824|7808|7806|271
1633117800000|2021-10-01 19:50:00|7812|7808|7822|7819|7826|7822|7809|7806|0
1633118100000|2021-10-01 19:55:00|7821|7818|7812|7804|7822|7818|7808|7802|300
1633354200000|2021-10-04 13:30:00|7800|7790|7771|7763|7806|7794|7770|7761|5111
1633354500000|2021-10-04 13:35:00|7770|7758|7747|7740|7772|7761|7737|7728|2500
1633354800000|2021-10-04 13:40:00|7746|7741|7726|7718|7754|7747|7717|7711|906
1633355100000|2021-10-04 13:45:00|7725|7719|7714|7710|7736|7732|7710|7704|1438
1633355400000|2021-10-04 13:50:00|7713|7706|7724|7720|7735|7728|7704|7701|1430
1633355700000|2021-10-04 13:55:00|7723|7719|7753|7747|7760|7751|7721|7717|300
1633356000000|2021-10-04 14:00:00|7752|7741|7717|7710|7760|7754|7713|7708|5955
1633356300000|2021-10-04 14:05:00|7716|7711|7711|7707|7728|7721|7709|7705|100
1633356600000|2021-10-04 14:10:00|7712|7706|7702|7696|7716|7708|7698|7694|1903
1633356900000|2021-10-04 14:15:00|7701|7694|7669|7666|7704|7699|7668|7664|1599
1633357200000|2021-10-04 14:20:00|7670|7665|7666|7661|7682|7677|7666|7660|300
1633357500000|2021-10-04 14:25:00|7667|7662|7663|7657|7670|7665|7656|7652|1146
1633357800000|2021-10-04 14:30:00|7662|7655|7635|7632|7663|7656|7633|7632|1893
1633358100000|2021-10-04 14:35:00|7633|7631|7623|7618|7635|7632|7613|7608|600
1633358400000|2021-10-04 14:40:00|7622|7617|7640|7636|7640|7637|7613|7610|200
1633358700000|2021-10-04 14:45:00|7639|7637|7626|7622|7640|7637|7626|7621|700
1633359000000|2021-10-04 14:50:00|7625|7623|7596|7592|7628|7623|7596|7590|519
1633359300000|2021-10-04 14:55:00|7597|7593|7625|7622|7627|7624|7596|7591|1372
1633359600000|2021-10-04 15:00:00|7624|7620|7607|7602|7626|7621|7597|7595|398
1633359900000|2021-10-04 15:05:00|7608|7603|7622|7618|7624|7620|7595|7591|1068
1633360200000|2021-10-04 15:10:00|7621|7619|7635|7631|7640|7637|7620|7616|500
1633360500000|2021-10-04 15:15:00|7634|7630|7638|7633|7640|7639|7622|7617|100
1633360800000|2021-10-04 15:20:00|7637|7632|7617|7612|7640|7635|7614|7611|1101
1633361100000|2021-10-04 15:25:00|7616|7613|7615|7612|7626|7620|7606|7602|500
1633361400000|2021-10-04 15:30:00|7616|7611|7605|7601|7624|7617|7600|7598|504
1633361700000|2021-10-04 15:35:00|7604|7602|7592|7589|7610|7604|7590|7588|3679
1633362000000|2021-10-04 15:40:00|7591|7588|7608|7603|7610|7606|7589|7586|200
1633362300000|2021-10-04 15:45:00|7607|7604|7604|7600|7612|7607|7601|7598|400
1633362600000|2021-10-04 15:50:00|7605|7601|7620|7616|7621|7616|7601|7597|396
1633362900000|2021-10-04 15:55:00|7619|7617|7626|7621|7630|7626|7612|7608|100
1633363200000|2021-10-04 16:00:00|7625|7619|7619|7615|7626|7621|7619|7614|0
1633363500000|2021-10-04 16:05:00|7620|7616|7629|7626|7630|7627|7619|7615|0
1633363800000|2021-10-04 16:10:00|7628|7625|7639|7634|7641|7636|7625|7622|599
1633364100000|2021-10-04 16:15:00|7638|7633|7634|7630|7642|7637|7632|7628|400
1633364400000|2021-10-04 16:20:00|7633|7631|7616|7613|7637|7631|7616|7613|350
1633364700000|2021-10-04 16:25:00|7617|7614|7619|7616|7624|7618|7608|7605|500
1633365000000|2021-10-04 16:30:00|7620|7615|7623|7620|7625|7621|7614|7610|100
1633365300000|2021-10-04 16:35:00|7624|7619|7617|7613|7625|7621|7611|7607|100
1633365600000|2021-10-04 16:40:00|7616|7612|7612|7608|7616|7612|7607|7603|349
1633365900000|2021-10-04 16:45:00|7611|7609|7620|7616|7622|7617|7608|7604|268
1633366200000|2021-10-04 16:50:00|7619|7615|7622|7618|7622|7619|7610|7605|698
1633366500000|2021-10-04 16:55:00|7621|7617|7621|7617|7631|7628|7618|7616|200
1633366800000|2021-10-04 17:00:00|7620|7616|7604|7598|7625|7619|7602|7598|0
1633367100000|2021-10-04 17:05:00|7603|7599|7624|7621|7628|7623|7601|7598|0
1633367400000|2021-10-04 17:10:00|7625|7620|7630|7624|7635|7629|7622|7618|0
1633367700000|2021-10-04 17:15:00|7629|7625|7624|7620|7630|7625|7621|7618|672
1633368000000|2021-10-04 17:20:00|7625|7621|7634|7630|7636|7631|7620|7616|100
1633368300000|2021-10-04 17:25:00|7633|7629|7626|7623|7637|7631|7626|7622|300
1633368600000|2021-10-04 17:30:00|7629|7624|7636|7630|7643|7639|7629|7623|100
1633368900000|2021-10-04 17:35:00|7635|7631|7639|7635|7641|7636|7630|7626|600
1633369200000|2021-10-04 17:40:00|7638|7634|7636|7633|7640|7635|7628|7625|0
1633369500000|2021-10-04 17:45:00|7635|7632|7643|7640|7644|7641|7633|7629|200
1633369800000|2021-10-04 17:50:00|7644|7641|7637|7633|7646|7642|7633|7630|0
1633370100000|2021-10-04 17:55:00|7638|7634|7635|7632|7639|7635|7633|7629|100
1633370400000|2021-10-04 18:00:00|7636|7631|7645|7641|7656|7651|7634|7631|2602
1633370700000|2021-10-04 18:05:00|7646|7642|7652|7647|7658|7653|7642|7637|0
1633371000000|2021-10-04 18:10:00|7651|7646|7637|7633|7654|7650|7632|7629|844
1633371300000|2021-10-04 18:15:00|7636|7634|7646|7643|7646|7644|7636|7632|100
1633371600000|2021-10-04 18:20:00|7647|7642|7651|7646|7657|7653|7644|7640|200
1633371900000|2021-10-04 18:25:00|7652|7645|7635|7632|7652|7645|7633|7630|440
1633372200000|2021-10-04 18:30:00|7634|7631|7638|7634|7639|7638|7632|7627|200
1633372500000|2021-10-04 18:35:00|7637|7633|7645|7640|7647|7643|7632|7628|100
1633372800000|2021-10-04 18:40:00|7644|7639|7649|7645|7653|7646|7639|7634|200
1633373100000|2021-10-04 18:45:00|7650|7646|7659|7654|7659|7656|7648|7643|0
1633373400000|2021-10-04 18:50:00|7658|7655|7655|7651|7660|7656|7647|7642|100
1633373700000|2021-10-04 18:55:00|7656|7652|7656|7653|7659|7655|7652|7647|400
1633374000000|2021-10-04 19:00:00|7657|7654|7674|7670|7677|7672|7654|7650|200
1633374300000|2021-10-04 19:05:00|7673|7671|7666|7662|7677|7673|7665|7662|486
1633374600000|2021-10-04 19:10:00|7665|7663|7647|7643|7666|7663|7646|7643|100
1633374900000|2021-10-04 19:15:00|7648|7644|7636|7632|7656|7651|7634|7631|0
1633375200000|2021-10-04 19:20:00|7635|7633|7631|7628|7635|7634|7626|7624|400
1633375500000|2021-10-04 19:25:00|7630|7627|7634|7630|7639|7635|7625|7622|0
1633375800000|2021-10-04 19:30:00|7633|7629|7635|7631|7642|7639|7631|7626|237
1633376100000|2021-10-04 19:35:00|7634|7630|7618|7615|7638|7631|7618|7614|0
1633376400000|2021-10-04 19:40:00|7621|7616|7641|7638|7646|7642|7616|7615|645
1633376700000|2021-10-04 19:45:00|7642|7636|7635|7632|7645|7642|7634|7631|0
1633377000000|2021-10-04 19:50:00|7634|7631|7621|7615|7635|7631|7617|7614|2793
1633377300000|2021-10-04 19:55:00|7620|7616|7637|7633|7640|7637|7620|7615|1941
1633440600000|2021-10-05 13:30:00|7668|7640|7659|7649|7697|7659|7646|7623|13529
1633440900000|2021-10-05 13:35:00|7661|7650|7677|7668|7690|7680|7660|7647|2805
1633441200000|2021-10-05 13:40:00|7682|7669|7694|7683|7699|7690|7681|7669|800
1633441500000|2021-10-05 13:45:00|7693|7684|7712|7705|7712|7705|7692|7682|1049
1633441800000|2021-10-05 13:50:00|7713|7706|7727|7719|7727|7719|7713|7706|1575
1633442100000|2021-10-05 13:55:00|7730|7720|7728|7713|7738|7731|7709|7704|1041
1633442400000|2021-10-05 14:00:00|7731|7714|7745|7740|7754|7748|7729|7713|100
1633442700000|2021-10-05 14:05:00|7746|7739|7759|7757|7760|7757|7743|7738|100
1633443000000|2021-10-05 14:10:00|7760|7758|7762|7758|7765|7761|7757|7749|400
1633443300000|2021-10-05 14:15:00|7763|7759|7757|7751|7769|7763|7755|7747|393
1633443600000|2021-10-05 14:20:00|7758|7752|7747|7741|7765|7760|7745|7738|500
1633443900000|2021-10-05 14:25:00|7748|7742|7759|7755|7765|7762|7746|7740|200
1633444200000|2021-10-05 14:30:00|7760|7756|7763|7757|7771|7767|7756|7750|700
1633444500000|2021-10-05 14:35:00|7762|7758|7757|7753|7771|7766|7757|7752|200
1633444800000|2021-10-05 14:40:00|7758|7754|7775|7769|7777|7771|7757|7753|200
1633445100000|2021-10-05 14:45:00|7776|7770|7780|7777|7782|7779|7775|7768|100
1633445400000|2021-10-05 14:50:00|7781|7778|7782|7777|7784|7781|7775|7770|0
1633445700000|2021-10-05 14:55:00|7783|7778|7785|7782|7787|7783|7779|7774|200
1633446000000|2021-10-05 15:00:00|7784|7783|7785|7782|7788|7783|7780|7774|0
1633446300000|2021-10-05 15:05:00|7786|7783|7784|7781|7794|7790|7784|7778|500
1633446600000|2021-10-05 15:10:00|7785|7782|7782|7777|7785|7782|7778|7773|200
1633446900000|2021-10-05 15:15:00|7783|7778|7768|7765|7783|7779|7766|7761|0
1633447200000|2021-10-05 15:20:00|7767|7764|7764|7761|7771|7767|7763|7759|0
1633447500000|2021-10-05 15:25:00|7763|7760|7764|7760|7769|7766|7760|7755|800
1633447800000|2021-10-05 15:30:00|7763|7759|7763|7757|7769|7766|7759|7755|0
1633448100000|2021-10-05 15:35:00|7762|7758|7752|7748|7765|7761|7751|7746|0
1633448400000|2021-10-05 15:40:00|7751|7749|7731|7727|7754|7750|7730|7726|1300
1633448700000|2021-10-05 15:45:00|7730|7725|7701|7697|7733|7729|7701|7696|1100
1633449000000|2021-10-05 15:50:00|7700|7695|7709|7704|7712|7707|7700|7695|597
1633449300000|2021-10-05 15:55:00|7710|7705|7717|7715|7718|7715|7705|7699|200
1633449600000|2021-10-05 16:00:00|7719|7714|7722|7717|7724|7720|7712|7707|300
1633449900000|2021-10-05 16:05:00|7721|7716|7725|7721|7725|7721|7718|7713|200
1633450200000|2021-10-05 16:10:00|7724|7720|7725|7721|7729|7724|7723|7719|0
1633450500000|2021-10-05 16:15:00|7724|7722|7720|7715|7727|7722|7719|7713|500
1633450800000|2021-10-05 16:20:00|7719|7714|7708|7703|7721|7717|7707|7702|400
1633451100000|2021-10-05 16:25:00|7707|7704|7709|7704|7714|7710|7706|7701|500
1633451400000|2021-10-05 16:30:00|7711|7705|7705|7698|7711|7707|7702|7697|3100
1633451700000|2021-10-05 16:35:00|7706|7699|7703|7699|7709|7702|7701|7697|1820
1633452000000|2021-10-05 16:40:00|7704|7700|7698|7696|7706|7703|7698|7695|935
1633452300000|2021-10-05 16:45:00|7699|7695|7713|7709|7714|7710|7698|7695|0
1633452600000|2021-10-05 16:50:00|7712|7710|7708|7705|7715|7711|7707|7702|0
1633452900000|2021-10-05 16:55:00|7709|7706|7717|7713|7718|7715|7709|7706|0
1633453200000|2021-10-05 17:00:00|7716|7712|7712|7709|7718|7713|7709|7705|300
1633453500000|2021-10-05 17:05:00|7711|7707|7719|7714|7721|7717|7711|7707|0
1633453800000|2021-10-05 17:10:00|7720|7715|7719|7715|7724|7720|7716|7712|0
1633454100000|2021-10-05 17:15:00|7720|7716|7721|7716|7723|7718|7714|7711|0
1633454400000|2021-10-05 17:20:00|7722|7717|7723|7720|7723|7720|7719|7715|0
1633454700000|2021-10-05 17:25:00|7724|7719|7719|7716|7725|7720|7717|7714|0
1633455000000|2021-10-05 17:30:00|7720|7715|7716|7712|7722|7718|7712|7710|100
1633455300000|2021-10-05 17:35:00|7715|7711|7717|7712|7717|7713|7712|7706|0
1633455600000|2021-10-05 17:40:00|7718|7713|7719|7714|7721|7717|7717|7712|0
1633455900000|2021-10-05 17:45:00|7718|7715|7722|7718|7723|7720|7717|7714|100
1633456200000|2021-10-05 17:50:00|7723|7719|7727|7724|7731|7726|7722|7717|0
1633456500000|2021-10-05 17:55:00|7728|7725|7730|7728|7731|7729|7727|7724|1000
1633456800000|2021-10-05 18:00:00|7733|7729|7739|7734|7740|7737|7731|7727|425
1633457100000|2021-10-05 18:05:00|7738|7733|7734|7730|7739|7734|7732|7728|0
1633457400000|2021-10-05 18:10:00|7735|7731|7737|7733|7740|7738|7735|7730|0
1633457700000|2021-10-05 18:15:00|7738|7734|7738|7734|7740|7737|7736|7731|100
1633458000000|2021-10-05 18:20:00|7739|7735|7737|7732|7739|7736|7734|7730|190
1633458300000|2021-10-05 18:25:00|7738|7733|7747|7742|7749|7745|7738|7732|250
1633458600000|2021-10-05 18:30:00|7748|7743|7750|7747|7752|7748|7745|7740|200
1633458900000|2021-10-05 18:35:00|7751|7746|7746|7743|7751|7748|7745|7742|434
1633459200000|2021-10-05 18:40:00|7747|7744|7749|7746|7755|7751|7745|7741|110
1633459500000|2021-10-05 18:45:00|7750|7745|7750|7746|7753|7748|7745|7741|200
1633459800000|2021-10-05 18:50:00|7749|7747|7750|7747|7758|7755|7749|7745|3775
1633460100000|2021-10-05 18:55:00|7751|7748|7747|7744|7753|7749|7746|7742|0
1633460400000|2021-10-05 19:00:00|7748|7743|7748|7745|7751|7748|7745|7742|0
1633460700000|2021-10-05 19:05:00|7749|7746|7749|7746|7752|7749|7747|7744|100
1633461000000|2021-10-05 19:10:00|7748|7745|7754|7751|7754|7752|7746|7742|300
1633461300000|2021-10-05 19:15:00|7753|7750|7755|7752|7756|7753|7748|7745|192
1633461600000|2021-10-05 19:20:00|7754|7750|7739|7736|7755|7752|7738|7735|0
1633461900000|2021-10-05 19:25:00|7740|7735|7739|7735|7742|7739|7736|7732|0
1633462200000|2021-10-05 19:30:00|7738|7734|7744|7741|7745|7742|7737|7734|100
1633462500000|2021-10-05 19:35:00|7743|7740|7742|7739|7749|7746|7741|7738|600
1633462800000|2021-10-05 19:40:00|7743|7738|7744|7740|7748|7745|7741|7738|625
1633463100000|2021-10-05 19:45:00|7745|7741|7744|7740|7746|7743|7741|7738|100
1633463400000|2021-10-05 19:50:00|7745|7739|7739|7735|7745|7740|7734|7731|1300
1633463700000|2021-10-05 19:55:00|7738|7734|7736|7727|7741|7738|7733|7727|700
1633527000000|2021-10-06 13:30:00|7643|7625|7675|7667|7681|7668|7629|7604|11133
1633527300000|2021-10-06 13:35:00|7674|7668|7693|7684|7709|7698|7674|7665|6805
1633527600000|2021-10-06 13:40:00|7692|7685|7706|7698|7711|7702|7692|7682|1480
1633527900000|2021-10-06 13:45:00|7704|7695|7663|7657|7710|7701|7660|7655|1388
1633528200000|2021-10-06 13:50:00|7662|7658|7644|7639|7668|7664|7642|7636|1000
1633528500000|2021-10-06 13:55:00|7643|7638|7630|7624|7644|7640|7626|7619|910
1633528800000|2021-10-06 14:00:00|7629|7623|7616|7610|7630|7625|7603|7600|1227
1633529100000|2021-10-06 14:05:00|7615|7609|7623|7617|7628|7624|7599|7594|1200
1633529400000|2021-10-06 14:10:00|7622|7618|7639|7635|7642|7637|7609|7604|500
1633529700000|2021-10-06 14:15:00|7638|7634|7622|7616|7638|7634|7616|7608|511
1633530000000|2021-10-06 14:20:00|7621|7617|7669|7661|7673|7667|7621|7615|2159
1633530300000|2021-10-06 14:25:00|7668|7660|7667|7658|7674|7666|7660|7654|900
1633530600000|2021-10-06 14:30:00|7666|7657|7681|7677|7692|7686|7666|7657|923
1633530900000|2021-10-06 14:35:00|7683|7678|7681|7675|7686|7683|7665|7659|1676
1633531200000|2021-10-06 14:40:00|7683|7676|7674|7669|7683|7677|7670|7663|1400
1633531500000|2021-10-06 14:45:00|7673|7670|7697|7693|7698|7693|7666|7663|1200
1633531800000|2021-10-06 14:50:00|7698|7694|7702|7696|7703|7699|7686|7679|100
1633532100000|2021-10-06 14:55:00|7701|7697|7691|7686|7701|7698|7683|7678|421
1633532400000|2021-10-06 15:00:00|7692|7687|7704|7700|7710|7707|7686|7680|2340
1633532700000|2021-10-06 15:05:00|7703|7699|7685|7681|7704|7699|7680|7675|100
1633533000000|2021-10-06 15:10:00|7687|7682|7682|7678|7687|7683|7668|7662|648
1633533300000|2021-10-06 15:15:00|7681|7679|7676|7671|7684|7680|7672|7667|100
1633533600000|2021-10-06 15:20:00|7677|7672|7662|7659|7680|7674|7658|7655|1104
1633533900000|2021-10-06 15:25:00|7661|7658|7672|7667|7675|7671|7661|7656|0
1633534200000|2021-10-06 15:30:00|7673|7668|7669|7666|7688|7684|7661|7657|3505
1633534500000|2021-10-06 15:35:00|7668|7665|7688|7685|7689|7686|7666|7660|846
1633534800000|2021-10-06 15:40:00|7689|7686|7692|7687|7693|7689|7683|7678|200
1633535100000|2021-10-06 15:45:00|7693|7688|7694|7690|7700|7697|7689|7684|1118
1633535400000|2021-10-06 15:50:00|7696|7691|7713|7710|7715|7710|7694|7688|0
1633535700000|2021-10-06 15:55:00|7712|7708|7725|7721|7727|7724|7711|7706|0
1633536000000|2021-10-06 16:00:00|7724|7722|7710|7705|7729|7724|7707|7702|800
1633536300000|2021-10-06 16:05:00|7709|7704|7689|7684|7711|7705|7686|7683|422
1633536600000|2021-10-06 16:10:00|7690|7685|7690|7685|7698|7693|7687|7683|555
1633536900000|2021-10-06 16:15:00|7689|7684|7692|7688|7695|7691|7683|7680|200
1633537200000|2021-10-06 16:20:00|7691|7689|7683|7679|7692|7689|7680|7675|500
1633537500000|2021-10-06 16:25:00|7684|7680|7674|7669|7690|7685|7667|7661|1300
1633537800000|2021-10-06 16:30:00|7673|7668|7676|7671|7677|7673|7670|7665|200
1633538100000|2021-10-06 16:35:00|7677|7672|7675|7671|7679|7674|7667|7664|400
1633538400000|2021-10-06 16:40:00|7676|7670|7691|7687|7692|7689|7676|7669|1029
1633538700000|2021-10-06 16:45:00|7692|7688|7679|7675|7693|7690|7675|7672|492
1633539000000|2021-10-06 16:50:00|7678|7673|7682|7678|7688|7683|7678|7673|576
1633539300000|2021-10-06 16:55:00|7681|7679|7679|7676|7689|7687|7676|7673|0
1633539600000|2021-10-06 17:00:00|7678|7675|7674|7672|7684|7679|7669|7664|0
1633539900000|2021-10-06 17:05:00|7673|7671|7665|7661|7676|7671|7655|7652|1464
1633540200000|2021-10-06 17:10:00|7664|7662|7669|7664|7670|7666|7656|7651|261
1633540500000|2021-10-06 17:15:00|7668|7665|7671|7666|7671|7669|7667|7663|0
1633540800000|2021-10-06 17:20:00|7670|7667|7674|7669|7684|7680|7667|7664|302
1633541100000|2021-10-06 17:25:00|7673|7670|7683|7680|7683|7680|7671|7666|0
1633541400000|2021-10-06 17:30:00|7686|7679|7703|7697|7704|7699|7684|7679|340
1633541700000|2021-10-06 17:35:00|7702|7698|7716|7711|7717|7712|7698|7694|395
1633542000000|2021-10-06 17:40:00|7715|7710|7717|7714|7719|7716|7710|7706|346
1633542300000|2021-10-06 17:45:00|7718|7715|7723|7719|7728|7725|7717|7713|0
1633542600000|2021-10-06 17:50:00|7722|7718|7703|7701|7723|7718|7703|7700|200
1633542900000|2021-10-06 17:55:00|7705|7702|7718|7714|7718|7714|7703|7701|200
1633543200000|2021-10-06 18:00:00|7719|7715|7728|7722|7728|7725|7706|7702|891
1633543500000|2021-10-06 18:05:00|7727|7723|7732|7727|7734|7730|7723|7718|100
1633543800000|2021-10-06 18:10:00|7734|7728|7738|7732|7742|7738|7731|7727|1237
1633544100000|2021-10-06 18:15:00|7737|7733|7743|7741|7744|7741|7737|7731|300
1633544400000|2021-10-06 18:20:00|7745|7742|7732|7727|7747|7744|7730|7726|100
1633544700000|2021-10-06 18:25:00|7733|7728|7745|7741|7746|7742|7732|7727|200
1633545000000|2021-10-06 18:30:00|7744|7740|7740|7737|7745|7742|7737|7733|730
1633545300000|2021-10-06 18:35:00|7744|7733|7743|7734|7747|7739|7738|7730|0
1633545600000|2021-10-06 18:40:00|7745|7735|7750|7742|7751|7744|7741|7734|0
1633545900000|2021-10-06 18:45:00|7749|7741|7744|7735|7752|7745|7742|7731|500
1633546200000|2021-10-06 18:50:00|7745|7736|7744|7734|7749|7741|7737|7726|500
1633546500000|2021-10-06 18:55:00|7743|7735|7739|7728|7745|7737|7737|7728|200
1633546800000|2021-10-06 19:00:00|7729|7726|7733|7729|7742|7739|7729|7724|0
1633547100000|2021-10-06 19:05:00|7732|7727|7733|7730|7743|7741|7731|7726|601
1633547400000|2021-10-06 19:10:00|7734|7729|7730|7726|7740|7737|7723|7719|600
1633547700000|2021-10-06 19:15:00|7729|7727|7725|7722|7740|7736|7723|7720|1055
1633548000000|2021-10-06 19:20:00|7726|7723|7726|7723|7727|7725|7717|7713|200
1633548300000|2021-10-06 19:25:00|7727|7724|7728|7726|7732|7729|7725|7723|100
1633548600000|2021-10-06 19:30:00|7727|7725|7718|7714|7730|7727|7715|7711|397
1633548900000|2021-10-06 19:35:00|7717|7715|7714|7710|7723|7719|7708|7705|396
1633549200000|2021-10-06 19:40:00|7715|7712|7724|7720|7724|7722|7711|7709|1165
1633549500000|2021-10-06 19:45:00|7723|7721|7732|7726|7734|7732|7717|7713|3250
1633549800000|2021-10-06 19:50:00|7733|7725|7732|7730|7738|7735|7728|7725|1117
1633550100000|2021-10-06 19:55:00|7733|7728|7742|7734|7743|7741|7732|7728|1713
1633613400000|2021-10-07 13:30:00|7839|7820|7856|7845|7858|7851|7831|7805|8850
1633613700000|2021-10-07 13:35:00|7855|7846|7862|7852|7871|7861|7852|7842|1682
1633614000000|2021-10-07 13:40:00|7863|7853|7881|7873|7885|7876|7861|7852|1950
1633614300000|2021-10-07 13:45:00|7882|7874|7870|7862|7888|7877|7864|7856|500
1633614600000|2021-10-07 13:50:00|7869|7863|7895|7890|7899|7890|7868|7861|375
1633614900000|2021-10-07 13:55:00|7899|7891|7896|7889|7900|7893|7889|7884|679
1633615200000|2021-10-07 14:00:00|7897|7890|7892|7887|7900|7895|7886|7881|0
1633615500000|2021-10-07 14:05:00|7893|7888|7899|7893|7899|7893|7890|7882|480
1633615800000|2021-10-07 14:10:00|7898|7894|7911|7906|7914|7908|7897|7892|800
1633616100000|2021-10-07 14:15:00|7915|7907|7919|7916|7923|7917|7911|7906|268
1633616400000|2021-10-07 14:20:00|7920|7917|7919|7915|7925|7920|7916|7910|0
1633616700000|2021-10-07 14:25:00|7920|7916|7926|7921|7927|7924|7919|7915|200
1633617000000|2021-10-07 14:30:00|7927|7922|7932|7926|7935|7929|7923|7918|100
1633617300000|2021-10-07 14:35:00|7933|7927|7924|7919|7936|7931|7923|7917|400
1633617600000|2021-10-07 14:40:00|7926|7920|7929|7923|7930|7925|7920|7914|800
1633617900000|2021-10-07 14:45:00|7928|7924|7930|7925|7936|7930|7925|7921|100
1633618200000|2021-10-07 14:50:00|7931|7926|7926|7922|7936|7930|7926|7920|100
1633618500000|2021-10-07 14:55:00|7927|7923|7932|7928|7935|7930|7925|7921|0
1633618800000|2021-10-07 15:00:00|7933|7929|7942|7939|7944|7939|7932|7926|0
1633619100000|2021-10-07 15:05:00|7941|7940|7942|7937|7949|7944|7941|7934|100
1633619400000|2021-10-07 15:10:00|7940|7938|7941|7937|7945|7940|7937|7929|0
1633619700000|2021-10-07 15:15:00|7940|7938|7944|7940|7948|7944|7939|7932|0
1633620000000|2021-10-07 15:20:00|7943|7941|7948|7944|7952|7947|7943|7940|102
1633620300000|2021-10-07 15:25:00|7947|7945|7939|7935|7949|7945|7938|7932|150
1633620600000|2021-10-07 15:30:00|7940|7936|7938|7934|7943|7937|7936|7930|0
1633620900000|2021-10-07 15:35:00|7939|7935|7936|7933|7945|7939|7935|7930|0
1633621200000|2021-10-07 15:40:00|7935|7932|7944|7941|7948|7942|7934|7931|200
1633621500000|2021-10-07 15:45:00|7945|7942|7941|7936|7948|7944|7940|7935|100
1633621800000|2021-10-07 15:50:00|7942|7937|7942|7939|7945|7941|7939|7934|0
1633622100000|2021-10-07 15:55:00|7943|7940|7950|7948|7950|7948|7942|7938|0
1633622400000|2021-10-07 16:00:00|7953|7947|7948|7945|7957|7951|7948|7943|0
1633622700000|2021-10-07 16:05:00|7949|7946|7946|7943|7950|7946|7943|7941|0
1633623000000|2021-10-07 16:10:00|7945|7942|7937|7934|7946|7942|7935|7931|0
1633623300000|2021-10-07 16:15:00|7938|7933|7941|7939|7944|7939|7936|7931|0
1633623600000|2021-10-07 16:20:00|7942|7940|7945|7941|7947|7941|7940|7934|0
1633623900000|2021-10-07 16:25:00|7944|7940|7940|7936|7946|7941|7940|7936|0
1633624200000|2021-10-07 16:30:00|7939|7937|7944|7941|7947|7943|7939|7936|700
1633624500000|2021-10-07 16:35:00|7945|7942|7946|7942|7948|7945|7944|7939|274
1633624800000|2021-10-07 16:40:00|7945|7943|7945|7942|7951|7946|7942|7938|700
1633625100000|2021-10-07 16:45:00|7944|7941|7944|7941|7945|7942|7939|7935|0
1633625400000|2021-10-07 16:50:00|7943|7939|7947|7944|7948|7944|7939|7935|0
1633625700000|2021-10-07 16:55:00|7946|7945|7953|7950|7954|7951|7946|7943|0
1633626000000|2021-10-07 17:00:00|7952|7951|7947|7945|7955|7951|7947|7943|111
1633626300000|2021-10-07 17:05:00|7946|7943|7948|7944|7950|7947|7945|7941|200
1633626600000|2021-10-07 17:10:00|7947|7945|7949|7946|7950|7947|7947|7941|205
1633626900000|2021-10-07 17:15:00|7948|7947|7951|7949|7952|7949|7947|7943|0
1633627200000|2021-10-07 17:20:00|7952|7950|7951|7948|7955|7951|7951|7944|300
1633627500000|2021-10-07 17:25:00|7952|7947|7952|7950|7953|7951|7949|7944|200
1633627800000|2021-10-07 17:30:00|7951|7949|7947|7943|7952|7949|7944|7938|0
1633628100000|2021-10-07 17:35:00|7946|7942|7951|7949|7952|7949|7944|7940|200
1633628400000|2021-10-07 17:40:00|7952|7948|7954|7951|7955|7952|7951|7946|650
1633628700000|2021-10-07 17:45:00|7953|7952|7951|7947|7955|7953|7950|7947|132
1633629000000|2021-10-07 17:50:00|7950|7948|7949|7946|7953|7948|7945|7942|200
1633629300000|2021-10-07 17:55:00|7951|7947|7945|7943|7951|7947|7944|7940|538
1633629600000|2021-10-07 18:00:00|7946|7942|7935|7930|7947|7944|7927|7923|100
1633629900000|2021-10-07 18:05:00|7934|7931|7933|7930|7938|7933|7932|7927|0
1633630200000|2021-10-07 18:10:00|7932|7928|7929|7925|7934|7929|7926|7923|2213
1633630500000|2021-10-07 18:15:00|7930|7924|7929|7924|7932|7927|7927|7923|0
1633630800000|2021-10-07 18:20:00|7928|7925|7923|7920|7929|7927|7923|7918|100
1633631100000|2021-10-07 18:25:00|7924|7917|7918|7914|7925|7919|7916|7911|200
1633631400000|2021-10-07 18:30:00|7920|7915|7921|7918|7923|7919|7916|7911|114
1633631700000|2021-10-07 18:35:00|7922|7919|7924|7919|7926|7923|7921|7916|100
1633632000000|2021-10-07 18:40:00|7923|7920|7915|7911|7924|7920|7912|7908|0
1633632300000|2021-10-07 18:45:00|7914|7912|7918|7914|7919|7915|7912|7909|0
1633632600000|2021-10-07 18:50:00|7917|7915|7917|7915|7922|7918|7913|7910|200
1633632900000|2021-10-07 18:55:00|7916|7912|7930|7925|7936|7929|7915|7912|400
1633633200000|2021-10-07 19:00:00|7929|7924|7929|7925|7932|7929|7922|7918|4100
1633633500000|2021-10-07 19:05:00|7930|7926|7935|7931|7935|7932|7930|7925|100
1633633800000|2021-10-07 19:10:00|7934|7930|7939|7936|7939|7936|7930|7927|100
1633634100000|2021-10-07 19:15:00|7938|7934|7937|7932|7939|7934|7933|7927|100
1633634400000|2021-10-07 19:20:00|7936|7933|7929|7925|7938|7934|7929|7924|0
1633634700000|2021-10-07 19:25:00|7928|7926|7926|7923|7931|7927|7924|7920|200
1633635000000|2021-10-07 19:30:00|7925|7922|7931|7927|7932|7928|7922|7917|200
1633635300000|2021-10-07 19:35:00|7932|7928|7930|7926|7940|7937|7928|7924|100
1633635600000|2021-10-07 19:40:00|7931|7927|7919|7916|7934|7931|7919|7915|100
1633635900000|2021-10-07 19:45:00|7921|7915|7925|7921|7927|7921|7917|7912|200
1633636200000|2021-10-07 19:50:00|7926|7920|7921|7917|7926|7922|7913|7909|1152
1633636500000|2021-10-07 19:55:00|7922|7916|7919|7911|7922|7918|7913|7909|2618
1633699800000|2021-10-08 13:30:00|7946|7927|7916|7911|7987|7942|7916|7904|4614
1633700100000|2021-10-08 13:35:00|7915|7901|7912|7903|7924|7913|7890|7882|1155
1633700400000|2021-10-08 13:40:00|7913|7904|7925|7916|7939|7927|7910|7904|898
1633700700000|2021-10-08 13:45:00|7924|7917|7921|7915|7936|7927|7905|7900|2250
1633701000000|2021-10-08 13:50:00|7920|7916|7914|7906|7929|7918|7897|7889|2454
1633701300000|2021-10-08 13:55:00|7913|7907|7908|7897|7932|7922|7907|7895|200
1633701600000|2021-10-08 14:00:00|7907|7898|7932|7926|7934|7927|7906|7897|1740
1633701900000|2021-10-08 14:05:00|7933|7927|7933|7926|7938|7931|7927|7922|643
1633702200000|2021-10-08 14:10:00|7932|7925|7946|7939|7949|7942|7925|7921|300
1633702500000|2021-10-08 14:15:00|7945|7940|7939|7936|7952|7946|7939|7933|800
1633702800000|2021-10-08 14:20:00|7942|7934|7925|7922|7942|7935|7925|7920|660
1633703100000|2021-10-08 14:25:00|7928|7920|7937|7931|7940|7934|7923|7916|200
1633703400000|2021-10-08 14:30:00|7936|7932|7931|7925|7943|7937|7929|7925|200
1633703700000|2021-10-08 14:35:00|7929|7926|7926|7924|7942|7937|7925|7922|3100
1633704000000|2021-10-08 14:40:00|7927|7923|7902|7899|7933|7926|7896|7891|100
1633704300000|2021-10-08 14:45:00|7901|7900|7912|7906|7915|7907|7901|7897|4186
1633704600000|2021-10-08 14:50:00|7914|7907|7929|7926|7933|7927|7910|7905|150
1633704900000|2021-10-08 14:55:00|7930|7925|7921|7916|7932|7925|7920|7916|400
1633705200000|2021-10-08 15:00:00|7922|7917|7916|7912|7931|7925|7916|7912|600
1633705500000|2021-10-08 15:05:00|7915|7911|7911|7908|7917|7912|7905|7902|6199
1633705800000|2021-10-08 15:10:00|7913|7909|7911|7908|7917|7912|7909|7905|600
1633706100000|2021-10-08 15:15:00|7909|7907|7909|7906|7913|7911|7907|7905|0
1633706400000|2021-10-08 15:20:00|7908|7905|7896|7894|7908|7905|7894|7893|100
1633706700000|2021-10-08 15:25:00|7895|7895|7902|7898|7908|7901|7892|7889|820
1633707000000|2021-10-08 15:30:00|7903|7899|7891|7886|7907|7899|7889|7886|800
1633707300000|2021-10-08 15:35:00|7890|7885|7893|7888|7895|7889|7885|7881|0
1633707600000|2021-10-08 15:40:00|7892|7887|7884|7880|7893|7887|7881|7877|0
1633707900000|2021-10-08 15:45:00|7887|7881|7880|7876|7889|7884|7879|7875|0
1633708200000|2021-10-08 15:50:00|7884|7877|7881|7877|7887|7881|7874|7870|459
1633708500000|2021-10-08 15:55:00|7885|7878|7882|7877|7886|7880|7878|7875|0
1633708800000|2021-10-08 16:00:00|7881|7878|7882|7879|7885|7880|7873|7870|0
1633709100000|2021-10-08 16:05:00|7883|7878|7886|7881|7891|7885|7882|7878|100
1633709400000|2021-10-08 16:10:00|7885|7880|7887|7883|7889|7884|7880|7876|100
1633709700000|2021-10-08 16:15:00|7886|7882|7882|7878|7889|7883|7882|7877|300
1633710000000|2021-10-08 16:20:00|7883|7876|7886|7883|7888|7885|7880|7875|1500
1633710300000|2021-10-08 16:25:00|7885|7882|7883|7879|7886|7883|7880|7874|1500
1633710600000|2021-10-08 16:30:00|7884|7878|7888|7885|7891|7886|7882|7876|800
1633710900000|2021-10-08 16:35:00|7889|7884|7903|7900|7905|7901|7887|7884|200
1633711200000|2021-10-08 16:40:00|7902|7899|7915|7912|7916|7912|7902|7899|0
1633711500000|2021-10-08 16:45:00|7914|7911|7909|7906|7914|7911|7908|7903|700
1633711800000|2021-10-08 16:50:00|7910|7907|7915|7912|7916|7912|7910|7907|0
1633712100000|2021-10-08 16:55:00|7914|7911|7907|7904|7917|7911|7907|7904|1298
1633712400000|2021-10-08 17:00:00|7908|7905|7906|7903|7916|7911|7906|7902|0
1633712700000|2021-10-08 17:05:00|7907|7904|7903|7899|7908|7905|7902|7897|300
1633713000000|2021-10-08 17:10:00|7902|7898|7907|7903|7910|7906|7900|7896|875
1633713300000|2021-10-08 17:15:00|7906|7901|7886|7883|7907|7902|7886|7882|1283
1633713600000|2021-10-08 17:20:00|7885|7884|7883|7880|7891|7887|7883|7879|1299
1633713900000|2021-10-08 17:25:00|7882|7878|7883|7880|7888|7883|7880|7876|602
1633714200000|2021-10-08 17:30:00|7882|7879|7888|7885|7889|7885|7880|7876|100
1633714500000|2021-10-08 17:35:00|7887|7884|7882|7879|7888|7885|7881|7878|898
1633714800000|2021-10-08 17:40:00|7883|7880|7883|7879|7887|7884|7881|7876|0
1633715100000|2021-10-08 17:45:00|7884|7880|7889|7886|7891|7888|7882|7878|300
1633715400000|2021-10-08 17:50:00|7888|7884|7889|7887|7890|7887|7887|7884|200
1633715700000|2021-10-08 17:55:00|7890|7886|7895|7893|7899|7895|7889|7886|700
1633716000000|2021-10-08 18:00:00|7896|7892|7899|7896|7903|7899|7895|7892|1000
1633716300000|2021-10-08 18:05:00|7900|7897|7899|7896|7905|7900|7899|7895|0
1633716600000|2021-10-08 18:10:00|7898|7895|7901|7897|7902|7899|7898|7894|300
1633716900000|2021-10-08 18:15:00|7900|7898|7906|7903|7909|7906|7897|7893|571
1633717200000|2021-10-08 18:20:00|7907|7904|7910|7906|7912|7907|7906|7901|593
1633717500000|2021-10-08 18:25:00|7909|7907|7915|7912|7915|7912|7909|7906|100
1633717800000|2021-10-08 18:30:00|7914|7911|7912|7909|7917|7914|7910|7907|0
1633718100000|2021-10-08 18:35:00|7913|7907|7907|7903|7914|7909|7903|7900|500
1633718400000|2021-10-08 18:40:00|7906|7904|7908|7904|7911|7906|7904|7901|0
1633718700000|2021-10-08 18:45:00|7907|7905|7905|7902|7909|7905|7903|7900|700
1633719000000|2021-10-08 18:50:00|7904|7903|7902|7899|7906|7904|7901|7898|0
1633719300000|2021-10-08 18:55:00|7903|7898|7903|7901|7907|7904|7903|7898|0
1633719600000|2021-10-08 19:00:00|7905|7899|7904|7900|7910|7906|7899|7895|200
1633719900000|2021-10-08 19:05:00|7903|7901|7905|7903|7909|7906|7901|7897|697
1633720200000|2021-10-08 19:10:00|7904|7902|7909|7906|7910|7906|7904|7901|375
1633720500000|2021-10-08 19:15:00|7910|7905|7910|7907|7911|7908|7904|7900|100
1633720800000|2021-10-08 19:20:00|7911|7908|7911|7908|7914|7911|7905|7903|417
1633721100000|2021-10-08 19:25:00|7912|7909|7909|7906|7912|7909|7907|7903|100
1633721400000|2021-10-08 19:30:00|7910|7907|7908|7907|7911|7909|7906|7904|0
1633721700000|2021-10-08 19:35:00|7910|7906|7892|7889|7910|7908|7889|7887|2280
1633722000000|2021-10-08 19:40:00|7891|7888|7886|7884|7895|7892|7883|7881|2533
1633722300000|2021-10-08 19:45:00|7885|7883|7883|7880|7889|7886|7881|7878|411
1633722600000|2021-10-08 19:50:00|7882|7879|7883|7878|7884|7881|7876|7872|2126
1633722900000|2021-10-08 19:55:00|7885|7877|7883|7875|7885|7882|7879|7875|1707
1633959000000|2021-10-11 13:30:00|7881|7861|7867|7858|7902|7879|7863|7821|8553
1633959300000|2021-10-11 13:35:00|7866|7859|7870|7865|7877|7870|7859|7851|1750
1633959600000|2021-10-11 13:40:00|7871|7866|7893|7888|7901|7892|7868|7863|1777
1633959900000|2021-10-11 13:45:00|7892|7886|7898|7894|7906|7899|7887|7881|951
1633960200000|2021-10-11 13:50:00|7897|7893|7899|7895|7911|7903|7894|7889|936
1633960500000|2021-10-11 13:55:00|7904|7894|7898|7894|7910|7903|7895|7890|300
1633960800000|2021-10-11 14:00:00|7897|7897|7903|7899|7912|7906|7896|7891|274
1633961100000|2021-10-11 14:05:00|7905|7896|7908|7907|7910|7907|7898|7893|575
1633961400000|2021-10-11 14:10:00|7910|7906|7910|7905|7922|7916|7904|7901|669
1633961700000|2021-10-11 14:15:00|7909|7906|7917|7913|7920|7914|7907|7902|100
1633962000000|2021-10-11 14:20:00|7916|7914|7922|7919|7927|7921|7914|7909|400
1633962300000|2021-10-11 14:25:00|7921|7917|7917|7913|7924|7919|7912|7908|0
1633962600000|2021-10-11 14:30:00|7918|7914|7914|7910|7923|7917|7911|7907|500
1633962900000|2021-10-11 14:35:00|7915|7911|7920|7918|7924|7919|7913|7908|100
1633963200000|2021-10-11 14:40:00|7921|7917|7908|7904|7921|7918|7906|7899|2789
1633963500000|2021-10-11 14:45:00|7907|7905|7907|7904|7910|7907|7902|7898|401
1633963800000|2021-10-11 14:50:00|7908|7905|7907|7904|7911|7908|7905|7901|100
1633964100000|2021-10-11 14:55:00|7906|7903|7912|7908|7916|7912|7904|7898|150
1633964400000|2021-10-11 15:00:00|7911|7909|7915|7912|7919|7914|7911|7908|400
1633964700000|2021-10-11 15:05:00|7916|7913|7917|7914|7920|7915|7912|7909|0
1633965000000|2021-10-11 15:10:00|7916|7913|7918|7915|7921|7916|7915|7911|0
1633965300000|2021-10-11 15:15:00|7919|7916|7908|7905|7919|7916|7907|7902|100
1633965600000|2021-10-11 15:20:00|7909|7906|7912|7909|7914|7910|7907|7903|0
1633965900000|2021-10-11 15:25:00|7913|7910|7917|7914|7922|7914|7910|7906|800
1633966200000|2021-10-11 15:30:00|7916|7910|7918|7915|7922|7917|7915|7909|767
1633966500000|2021-10-11 15:35:00|7919|7916|7921|7918|7925|7922|7917|7914|100
1633966800000|2021-10-11 15:40:00|7922|7919|7920|7917|7925|7922|7919|7915|0
1633967100000|2021-10-11 15:45:00|7921|7918|7918|7915|7922|7918|7915|7910|100
1633967400000|2021-10-11 15:50:00|7919|7916|7925|7923|7925|7923|7919|7912|100
1633967700000|2021-10-11 15:55:00|7924|7922|7923|7920|7929|7924|7923|7920|313
1633968000000|2021-10-11 16:00:00|7922|7919|7917|7913|7925|7922|7915|7911|0
1633968300000|2021-10-11 16:05:00|7916|7912|7910|7906|7919|7913|7906|7903|784
1633968600000|2021-10-11 16:10:00|7911|7907|7903|7900|7912|7908|7901|7897|0
1633968900000|2021-10-11 16:15:00|7902|7899|7901|7898|7908|7903|7899|7895|200
1633969200000|2021-10-11 16:20:00|7900|7897|7910|7907|7912|7908|7900|7897|700
1633969500000|2021-10-11 16:25:00|7911|7908|7909|7905|7911|7908|7904|7901|100
1633969800000|2021-10-11 16:30:00|7908|7906|7900|7897|7910|7907|7900|7897|100
1633970100000|2021-10-11 16:35:00|7899|7896|7901|7898|7902|7900|7898|7893|100
1633970400000|2021-10-11 16:40:00|7902|7899|7900|7897|7908|7904|7899|7896|4797
1633970700000|2021-10-11 16:45:00|7899|7896|7905|7902|7908|7905|7898|7895|200
1633971000000|2021-10-11 16:50:00|7904|7901|7901|7897|7907|7902|7896|7892|0
1633971300000|2021-10-11 16:55:00|7900|7896|7897|7893|7903|7898|7893|7889|0
1633971600000|2021-10-11 17:00:00|7896|7891|7875|7872|7898|7893|7873|7869|700
1633971900000|2021-10-11 17:05:00|7876|7873|7871|7869|7878|7873|7869|7865|200
1633972200000|2021-10-11 17:10:00|7872|7868|7877|7874|7881|7877|7871|7868|597
1633972500000|2021-10-11 17:15:00|7876|7871|7874|7871|7879|7875|7870|7865|500
1633972800000|2021-10-11 17:20:00|7875|7872|7862|7858|7877|7872|7858|7853|368
1633973100000|2021-10-11 17:25:00|7863|7859|7856|7853|7865|7860|7853|7850|0
1633973400000|2021-10-11 17:30:00|7855|7852|7862|7859|7862|7859|7852|7847|0
1633973700000|2021-10-11 17:35:00|7863|7860|7864|7860|7866|7862|7858|7854|0
1633974000000|2021-10-11 17:40:00|7863|7859|7868|7866|7870|7866|7862|7859|200
1633974300000|2021-10-11 17:45:00|7867|7865|7863|7860|7871|7865|7854|7851|565
1633974600000|2021-10-11 17:50:00|7862|7858|7869|7866|7872|7868|7861|7857|100
1633974900000|2021-10-11 17:55:00|7870|7867|7872|7868|7875|7869|7865|7861|0
1633975200000|2021-10-11 18:00:00|7873|7869|7871|7866|7876|7869|7867|7862|0
1633975500000|2021-10-11 18:05:00|7870|7867|7874|7871|7875|7872|7869|7865|200
1633975800000|2021-10-11 18:10:00|7873|7872|7879|7876|7880|7878|7872|7869|0
1633976100000|2021-10-11 18:15:00|7880|7877|7879|7875|7885|7880|7877|7874|0
1633976400000|2021-10-11 18:20:00|7878|7876|7869|7866|7881|7876|7869|7865|0
1633976700000|2021-10-11 18:25:00|7868|7867|7871|7867|7873|7869|7866|7862|0
1633977000000|2021-10-11 18:30:00|7870|7866|7871|7868|7876|7872|7865|7862|715
1633977300000|2021-10-11 18:35:00|7874|7869|7867|7864|7874|7869|7865|7862|0
1633977600000|2021-10-11 18:40:00|7866|7863|7871|7868|7875|7871|7862|7860|600
1633977900000|2021-10-11 18:45:00|7870|7869|7875|7872|7878|7876|7869|7865|300
1633978200000|2021-10-11 18:50:00|7874|7870|7874|7871|7878|7873|7863|7860|200
1633978500000|2021-10-11 18:55:00|7873|7870|7878|7875|7881|7877|7872|7867|400
1633978800000|2021-10-11 19:00:00|7877|7873|7884|7881|7887|7883|7876|7873|100
1633979100000|2021-10-11 19:05:00|7883|7880|7874|7871|7884|7880|7869|7865|100
1633979400000|2021-10-11 19:10:00|7873|7870|7872|7869|7877|7873|7871|7867|0
1633979700000|2021-10-11 19:15:00|7871|7868|7860|7857|7872|7868|7859|7855|216
1633980000000|2021-10-11 19:20:00|7861|7858|7851|7849|7861|7858|7850|7847|463
1633980300000|2021-10-11 19:25:00|7852|7850|7846|7843|7858|7855|7845|7842|300
1633980600000|2021-10-11 19:30:00|7845|7842|7844|7841|7852|7849|7842|7839|123
1633980900000|2021-10-11 19:35:00|7843|7840|7833|7831|7845|7841|7832|7829|0
1633981200000|2021-10-11 19:40:00|7832|7832|7825|7824|7833|7832|7824|7820|248
1633981500000|2021-10-11 19:45:00|7827|7825|7818|7815|7828|7825|7818|7815|590
1633981800000|2021-10-11 19:50:00|7817|7816|7808|7805|7818|7816|7804|7800|815
1633982100000|2021-10-11 19:55:00|7809|7806|7804|7797|7810|7808|7802|7797|1201
1634045400000|2021-10-12 13:30:00|7834|7806|7869|7848|7894|7861|7815|7793|6339
1634045700000|2021-10-12 13:35:00|7867|7853|7880|7874|7886|7876|7852|7842|608
1634046000000|2021-10-12 13:40:00|7879|7875|7855|7848|7894|7889|7852|7840|1790
1634046300000|2021-10-12 13:45:00|7854|7843|7859|7851|7863|7858|7824|7816|2951
1634046600000|2021-10-12 13:50:00|7858|7849|7871|7866|7889|7883|7853|7844|3613
1634046900000|2021-10-12 13:55:00|7869|7865|7855|7848|7880|7876|7855|7845|834
1634047200000|2021-10-12 14:00:00|7854|7849|7886|7880|7895|7890|7854|7845|3381
1634047500000|2021-10-12 14:05:00|7887|7881|7866|7863|7898|7891|7862|7859|1540
1634047800000|2021-10-12 14:10:00|7865|7864|7878|7874|7882|7876|7865|7861|2525
1634048100000|2021-10-12 14:15:00|7882|7871|7863|7859|7894|7887|7842|7838|2397
1634048400000|2021-10-12 14:20:00|7862|7858|7855|7849|7868|7862|7851|7845|700
1634048700000|2021-10-12 14:25:00|7857|7850|7865|7860|7871|7864|7847|7841|3456
1634049000000|2021-10-12 14:30:00|7867|7861|7866|7861|7874|7867|7860|7854|600
1634049300000|2021-10-12 14:35:00|7867|7862|7860|7857|7871|7866|7852|7848|921
1634049600000|2021-10-12 14:40:00|7866|7856|7868|7863|7875|7870|7864|7856|200
1634049900000|2021-10-12 14:45:00|7867|7862|7868|7864|7875|7871|7865|7861|600
1634050200000|2021-10-12 14:50:00|7867|7863|7864|7859|7876|7871|7856|7853|1148
1634050500000|2021-10-12 14:55:00|7866|7860|7849|7846|7866|7862|7847|7843|600
1634050800000|2021-10-12 15:00:00|7850|7847|7853|7849|7874|7868|7849|7845|1825
1634051100000|2021-10-12 15:05:00|7854|7848|7864|7860|7870|7866|7850|7846|1500
1634051400000|2021-10-12 15:10:00|7863|7861|7847|7843|7867|7863|7846|7841|1419
1634051700000|2021-10-12 15:15:00|7850|7844|7842|7838|7850|7845|7834|7831|400
1634052000000|2021-10-12 15:20:00|7841|7837|7851|7847|7853|7850|7839|7834|660
1634052300000|2021-10-12 15:25:00|7850|7846|7846|7843|7852|7848|7841|7840|554
1634052600000|2021-10-12 15:30:00|7847|7844|7847|7843|7854|7851|7844|7840|900
1634052900000|2021-10-12 15:35:00|7848|7844|7850|7846|7854|7851|7844|7840|700
1634053200000|2021-10-12 15:40:00|7849|7845|7849|7846|7852|7848|7844|7840|0
1634053500000|2021-10-12 15:45:00|7850|7843|7855|7852|7858|7855|7845|7842|0
1634053800000|2021-10-12 15:50:00|7856|7853|7862|7859|7863|7860|7855|7849|545
1634054100000|2021-10-12 15:55:00|7863|7858|7870|7869|7871|7869|7859|7855|0
1634054400000|2021-10-12 16:00:00|7873|7870|7882|7879|7883|7881|7872|7868|900
1634054700000|2021-10-12 16:05:00|7884|7880|7885|7881|7889|7884|7882|7875|575
1634055000000|2021-10-12 16:10:00|7886|7882|7883|7880|7891|7888|7882|7878|300
1634055300000|2021-10-12 16:15:00|7882|7879|7886|7882|7890|7887|7882|7878|0
1634055600000|2021-10-12 16:20:00|7885|7883|7887|7882|7888|7884|7881|7876|300
1634055900000|2021-10-12 16:25:00|7886|7883|7884|7880|7889|7887|7881|7876|1707
1634056200000|2021-10-12 16:30:00|7885|7881|7872|7869|7888|7885|7867|7864|803
1634056500000|2021-10-12 16:35:00|7871|7868|7871|7867|7872|7868|7864|7860|200
1634056800000|2021-10-12 16:40:00|7870|7868|7872|7869|7874|7869|7867|7864|0
1634057100000|2021-10-12 16:45:00|7871|7868|7872|7868|7875|7870|7866|7862|100
1634057400000|2021-10-12 16:50:00|7871|7869|7869|7865|7875|7872|7868|7865|200
1634057700000|2021-10-12 16:55:00|7868|7866|7868|7865|7871|7867|7863|7859|0
1634058000000|2021-10-12 17:00:00|7867|7864|7865|7862|7869|7865|7860|7857|100
1634058300000|2021-10-12 17:05:00|7866|7861|7854|7851|7866|7863|7853|7851|0
1634058600000|2021-10-12 17:10:00|7853|7850|7863|7860|7864|7861|7853|7850|100
1634058900000|2021-10-12 17:15:00|7862|7859|7865|7862|7870|7866|7861|7856|100
1634059200000|2021-10-12 17:20:00|7866|7863|7861|7858|7868|7865|7858|7855|408
1634059500000|2021-10-12 17:25:00|7860|7857|7866|7863|7871|7868|7859|7857|100
1634059800000|2021-10-12 17:30:00|7865|7862|7869|7866|7871|7866|7860|7858|1224
1634060100000|2021-10-12 17:35:00|7868|7865|7873|7870|7874|7870|7867|7864|600
1634060400000|2021-10-12 17:40:00|7874|7869|7877|7874|7879|7876|7873|7869|0
1634060700000|2021-10-12 17:45:00|7878|7875|7875|7873|7878|7875|7872|7869|965
1634061000000|2021-10-12 17:50:00|7876|7872|7867|7864|7882|7879|7866|7864|1400
1634061300000|2021-10-12 17:55:00|7868|7865|7866|7862|7874|7869|7865|7862|4800
1634061600000|2021-10-12 18:00:00|7865|7860|7873|7870|7874|7871|7863|7859|200
1634061900000|2021-10-12 18:05:00|7872|7869|7871|7867|7874|7871|7869|7866|100
1634062200000|2021-10-12 18:10:00|7870|7866|7880|7876|7880|7878|7869|7866|300
1634062500000|2021-10-12 18:15:00|7879|7877|7891|7887|7896|7892|7879|7875|700
1634062800000|2021-10-12 18:20:00|7890|7888|7889|7886|7893|7890|7889|7884|100
1634063100000|2021-10-12 18:25:00|7890|7887|7895|7892|7899|7894|7889|7886|300
1634063400000|2021-10-12 18:30:00|7896|7893|7891|7888|7898|7895|7890|7886|700
1634063700000|2021-10-12 18:35:00|7890|7889|7891|7888|7894|7891|7886|7883|400
1634064000000|2021-10-12 18:40:00|7890|7887|7893|7892|7893|7892|7890|7886|0
1634064300000|2021-10-12 18:45:00|7894|7891|7892|7889|7896|7892|7891|7888|100
1634064600000|2021-10-12 18:50:00|7893|7890|7895|7892|7896|7893|7888|7885|200
1634064900000|2021-10-12 18:55:00|7894|7890|7885|7882|7895|7892|7883|7880|919
1634065200000|2021-10-12 19:00:00|7886|7881|7875|7872|7886|7882|7871|7867|400
1634065500000|2021-10-12 19:05:00|7876|7871|7870|7865|7877|7874|7866|7862|0
1634065800000|2021-10-12 19:10:00|7872|7866|7870|7867|7877|7871|7870|7865|300
1634066100000|2021-10-12 19:15:00|7869|7865|7864|7860|7869|7868|7855|7851|700
1634066400000|2021-10-12 19:20:00|7863|7859|7862|7858|7866|7862|7857|7854|460
1634066700000|2021-10-12 19:25:00|7861|7857|7861|7858|7866|7863|7856|7851|300
1634067000000|2021-10-12 19:30:00|7860|7857|7866|7863|7866|7865|7854|7851|300
1634067300000|2021-10-12 19:35:00|7869|7864|7868|7864|7873|7870|7864|7862|581
1634067600000|2021-10-12 19:40:00|7869|7865|7854|7851|7871|7867|7854|7850|0
1634067900000|2021-10-12 19:45:00|7853|7850|7853|7850|7859|7856|7851|7847|700
1634068200000|2021-10-12 19:50:00|7855|7852|7854|7851|7858|7852|7848|7844|1342
1634068500000|2021-10-12 19:55:00|7853|7850|7866|7858|7868|7865|7853|7850|2135
1634131800000|2021-10-13 13:30:00|7910|7909|7924|7916|7950|7920|7910|7878|3001
1634132100000|2021-10-13 13:35:00|7923|7917|7958|7948|7959|7951|7922|7911|2473
1634132400000|2021-10-13 13:40:00|7959|7951|7945|7936|7962|7953|7927|7918|3095
1634132700000|2021-10-13 13:45:00|7944|7937|7907|7901|7950|7940|7905|7900|2208
1634133000000|2021-10-13 13:50:00|7906|7900|7904|7897|7928|7919|7901|7894|2861
1634133300000|2021-10-13 13:55:00|7903|7898|7914|7906|7921|7912|7898|7892|0
1634133600000|2021-10-13 14:00:00|7913|7902|7908|7904|7918|7909|7900|7892|1027
1634133900000|2021-10-13 14:05:00|7907|7901|7898|7893|7910|7903|7891|7887|691
1634134200000|2021-10-13 14:10:00|7897|7892|7879|7872|7903|7896|7871|7865|500
1634134500000|2021-10-13 14:15:00|7878|7873|7905|7901|7907|7901|7869|7865|693
1634134800000|2021-10-13 14:20:00|7907|7900|7899|7893|7910|7904|7891|7887|400
1634135100000|2021-10-13 14:25:00|7898|7894|7896|7893|7911|7905|7896|7889|1000
1634135400000|2021-10-13 14:30:00|7898|7894|7914|7909|7915|7910|7892|7889|2184
1634135700000|2021-10-13 14:35:00|7915|7907|7905|7902|7922|7918|7902|7899|687
1634136000000|2021-10-13 14:40:00|7904|7903|7915|7911|7919|7915|7903|7898|600
1634136300000|2021-10-13 14:45:00|7916|7912|7912|7909|7918|7914|7910|7904|700
1634136600000|2021-10-13 14:50:00|7915|7910|7909|7906|7917|7912|7908|7900|911
1634136900000|2021-10-13 14:55:00|7912|7902|7910|7905|7914|7909|7905|7900|402
1634137200000|2021-10-13 15:00:00|7909|7906|7922|7918|7922|7919|7909|7904|200
1634137500000|2021-10-13 15:05:00|7921|7919|7928|7925|7932|7927|7921|7917|1089
1634137800000|2021-10-13 15:10:00|7927|7924|7933|7929|7934|7930|7923|7919|1000
1634138100000|2021-10-13 15:15:00|7932|7928|7932|7929|7936|7933|7927|7925|592
1634138400000|2021-10-13 15:20:00|7931|7928|7923|7920|7936|7930|7922|7920|1300
1634138700000|2021-10-13 15:25:00|7922|7917|7915|7913|7926|7921|7912|7909|1097
1634139000000|2021-10-13 15:30:00|7916|7912|7904|7900|7918|7914|7901|7900|800
1634139300000|2021-10-13 15:35:00|7903|7901|7907|7904|7909|7905|7892|7888|2379
1634139600000|2021-10-13 15:40:00|7906|7905|7922|7919|7923|7920|7906|7901|465
1634139900000|2021-10-13 15:45:00|7923|7920|7940|7937|7945|7941|7921|7916|381
1634140200000|2021-10-13 15:50:00|7941|7934|7927|7922|7945|7942|7927|7919|1200
1634140500000|2021-10-13 15:55:00|7926|7923|7934|7931|7936|7931|7926|7919|570
1634140800000|2021-10-13 16:00:00|7936|7932|7932|7927|7936|7933|7930|7924|0
1634141100000|2021-10-13 16:05:00|7931|7928|7929|7926|7933|7928|7927|7922|0
1634141400000|2021-10-13 16:10:00|7928|7924|7933|7930|7935|7931|7926|7923|300
1634141700000|2021-10-13 16:15:00|7935|7931|7934|7931|7937|7932|7926|7922|1161
1634142000000|2021-10-13 16:20:00|7933|7930|7932|7929|7936|7932|7927|7924|400
1634142300000|2021-10-13 16:25:00|7931|7927|7938|7935|7941|7936|7931|7927|0
1634142600000|2021-10-13 16:30:00|7937|7933|7928|7925|7938|7935|7927|7924|600
1634142900000|2021-10-13 16:35:00|7929|7926|7933|7931|7935|7931|7928|7925|0
1634143200000|2021-10-13 16:40:00|7934|7930|7936|7934|7940|7935|7933|7930|0
1634143500000|2021-10-13 16:45:00|7938|7933|7922|7919|7938|7933|7915|7913|1074
1634143800000|2021-10-13 16:50:00|7925|7920|7922|7918|7925|7920|7918|7915|100
1634144100000|2021-10-13 16:55:00|7921|7919|7927|7923|7929|7925|7917|7913|0
1634144400000|2021-10-13 17:00:00|7926|7924|7931|7927|7932|7929|7925|7921|200
1634144700000|2021-10-13 17:05:00|7930|7928|7932|7929|7936|7933|7928|7926|1200
1634145000000|2021-10-13 17:10:00|7931|7928|7934|7931|7939|7935|7930|7927|0
1634145300000|2021-10-13 17:15:00|7933|7929|7933|7930|7939|7934|7932|7928|300
1634145600000|2021-10-13 17:20:00|7932|7931|7931|7928|7936|7932|7929|7925|100
1634145900000|2021-10-13 17:25:00|7930|7926|7940|7938|7941|7938|7930|7926|632
1634146200000|2021-10-13 17:30:00|7939|7937|7938|7935|7945|7942|7938|7935|0
1634146500000|2021-10-13 17:35:00|7937|7934|7942|7939|7945|7942|7936|7934|0
1634146800000|2021-10-13 17:40:00|7941|7940|7940|7938|7941|7940|7938|7935|719
1634147100000|2021-10-13 17:45:00|7941|7937|7941|7937|7944|7941|7938|7934|0
1634147400000|2021-10-13 17:50:00|7942|7938|7943|7941|7945|7941|7940|7936|0
1634147700000|2021-10-13 17:55:00|7944|7939|7940|7935|7945|7942|7938|7934|0
1634148000000|2021-10-13 18:00:00|7937|7932|7931|7927|7959|7954|7929|7923|836
1634148300000|2021-10-13 18:05:00|7935|7926|7933|7928|7938|7933|7918|7913|0
1634148600000|2021-10-13 18:10:00|7934|7926|7938|7935|7941|7936|7918|7911|100
1634148900000|2021-10-13 18:15:00|7937|7936|7929|7926|7939|7936|7923|7918|499
1634149200000|2021-10-13 18:20:00|7928|7924|7931|7927|7940|7936|7928|7924|200
1634149500000|2021-10-13 18:25:00|7930|7928|7926|7922|7936|7931|7924|7921|0
1634149800000|2021-10-13 18:30:00|7925|7921|7924|7921|7931|7926|7921|7918|100
1634150100000|2021-10-13 18:35:00|7925|7922|7926|7922|7930|7926|7921|7917|0
1634150400000|2021-10-13 18:40:00|7925|7923|7919|7916|7927|7923|7914|7911|200
1634150700000|2021-10-13 18:45:00|7920|7915|7918|7914|7922|7917|7914|7911|200
1634151000000|2021-10-13 18:50:00|7919|7915|7923|7920|7926|7922|7917|7913|550
1634151300000|2021-10-13 18:55:00|7924|7918|7928|7925|7931|7926|7922|7918|0
1634151600000|2021-10-13 19:00:00|7929|7926|7925|7922|7932|7929|7924|7921|1930
1634151900000|2021-10-13 19:05:00|7927|7923|7941|7938|7942|7938|7923|7920|0
1634152200000|2021-10-13 19:10:00|7940|7936|7932|7929|7942|7940|7931|7928|1593
1634152500000|2021-10-13 19:15:00|7931|7928|7934|7931|7938|7935|7930|7926|200
1634152800000|2021-10-13 19:20:00|7933|7928|7932|7930|7941|7938|7930|7927|1863
1634153100000|2021-10-13 19:25:00|7933|7929|7924|7921|7934|7930|7922|7919|300
1634153400000|2021-10-13 19:30:00|7923|7920|7924|7922|7928|7925|7920|7917|300
1634153700000|2021-10-13 19:35:00|7925|7923|7928|7925|7931|7928|7924|7922|100
1634154000000|2021-10-13 19:40:00|7929|7926|7924|7918|7930|7927|7923|7917|1397
1634154300000|2021-10-13 19:45:00|7921|7919|7929|7925|7931|7928|7919|7917|100
1634154600000|2021-10-13 19:50:00|7928|7924|7931|7927|7935|7932|7928|7924|1704
1634154900000|2021-10-13 19:55:00|7930|7928|7936|7927|7936|7932|7928|7924|700
1634218200000|2021-10-14 13:30:00|8020|8001|8008|7999|8040|8020|7996|7981|10670
1634218500000|2021-10-14 13:35:00|8007|7996|8014|8006|8019|8010|7999|7989|2336
1634218800000|2021-10-14 13:40:00|8013|8007|8025|8020|8033|8025|8012|8003|1710
1634219100000|2021-10-14 13:45:00|8026|8021|8018|8014|8042|8035|8015|8008|6493
1634219400000|2021-10-14 13:50:00|8022|8013|8026|8022|8037|8031|8015|8010|700
1634219700000|2021-10-14 13:55:00|8030|8023|8032|8026|8032|8028|8023|8015|700
1634220000000|2021-10-14 14:00:00|8036|8028|8034|8027|8039|8031|8023|8018|1600
1634220300000|2021-10-14 14:05:00|8033|8028|8036|8032|8037|8034|8025|8021|500
1634220600000|2021-10-14 14:10:00|8037|8033|8035|8031|8051|8045|8032|8027|375
1634220900000|2021-10-14 14:15:00|8036|8032|8035|8030|8041|8036|8032|8027|100
1634221200000|2021-10-14 14:20:00|8036|8031|8030|8027|8039|8035|8026|8022|200
1634221500000|2021-10-14 14:25:00|8031|8028|8023|8020|8036|8029|8022|8018|100
1634221800000|2021-10-14 14:30:00|8026|8021|8021|8018|8031|8027|8018|8013|1061
1634222100000|2021-10-14 14:35:00|8023|8019|8029|8025|8031|8026|8018|8013|100
1634222400000|2021-10-14 14:40:00|8028|8023|8029|8027|8030|8027|8022|8018|1336
1634222700000|2021-10-14 14:45:00|8030|8026|8030|8028|8034|8030|8025|8022|550
1634223000000|2021-10-14 14:50:00|8031|8026|8028|8025|8034|8031|8025|8019|0
1634223300000|2021-10-14 14:55:00|8029|8026|8022|8017|8031|8026|8019|8013|616
1634223600000|2021-10-14 15:00:00|8021|8016|8011|8007|8022|8018|8011|8005|488
1634223900000|2021-10-14 15:05:00|8012|8008|8007|8003|8014|8010|8006|8002|0
1634224200000|2021-10-14 15:10:00|8008|8004|8018|8014|8019|8015|8007|8002|417
1634224500000|2021-10-14 15:15:00|8017|8013|8019|8015|8021|8018|8016|8012|0
1634224800000|2021-10-14 15:20:00|8018|8014|8015|8011|8020|8016|8013|8009|675
1634225100000|2021-10-14 15:25:00|8014|8010|8016|8012|8021|8016|8014|8009|0
1634225400000|2021-10-14 15:30:00|8015|8013|8015|8012|8021|8015|8013|8010|0
1634225700000|2021-10-14 15:35:00|8016|8011|8016|8012|8019|8014|8011|8008|300
1634226000000|2021-10-14 15:40:00|8015|8013|8014|8010|8018|8015|8012|8009|100
1634226300000|2021-10-14 15:45:00|8016|8011|8022|8020|8022|8021|8015|8010|0
1634226600000|2021-10-14 15:50:00|8025|8021|8028|8025|8031|8026|8023|8019|115
1634226900000|2021-10-14 15:55:00|8029|8026|8030|8027|8031|8028|8026|8023|100
1634227200000|2021-10-14 16:00:00|8029|8026|8030|8027|8031|8028|8027|8023|200
1634227500000|2021-10-14 16:05:00|8031|8026|8030|8026|8031|8027|8026|8023|400
1634227800000|2021-10-14 16:10:00|8029|8025|8037|8034|8038|8034|8028|8025|400
1634228100000|2021-10-14 16:15:00|8036|8032|8034|8029|8038|8034|8031|8026|0
1634228400000|2021-10-14 16:20:00|8035|8030|8037|8034|8039|8035|8033|8028|0
1634228700000|2021-10-14 16:25:00|8038|8035|8040|8037|8041|8038|8036|8032|0
1634229000000|2021-10-14 16:30:00|8041|8036|8040|8037|8044|8041|8039|8034|0
1634229300000|2021-10-14 16:35:00|8039|8035|8039|8036|8042|8038|8037|8031|0
1634229600000|2021-10-14 16:40:00|8041|8037|8043|8040|8044|8041|8039|8036|100
1634229900000|2021-10-14 16:45:00|8042|8039|8047|8043|8048|8045|8042|8038|0
1634230200000|2021-10-14 16:50:00|8046|8042|8053|8049|8055|8050|8045|8042|0
1634230500000|2021-10-14 16:55:00|8052|8048|8052|8049|8056|8052|8049|8046|100
1634230800000|2021-10-14 17:00:00|8051|8048|8045|8041|8053|8050|8043|8041|225
1634231100000|2021-10-14 17:05:00|8044|8040|8042|8039|8048|8043|8041|8037|0
1634231400000|2021-10-14 17:10:00|8044|8040|8043|8040|8045|8042|8042|8037|100
1634231700000|2021-10-14 17:15:00|8042|8039|8041|8038|8045|8040|8038|8036|0
1634232000000|2021-10-14 17:20:00|8040|8037|8039|8035|8041|8038|8035|8032|200
1634232300000|2021-10-14 17:25:00|8041|8036|8039|8036|8043|8040|8036|8031|0
1634232600000|2021-10-14 17:30:00|8040|8037|8046|8041|8047|8044|8040|8033|0
1634232900000|2021-10-14 17:35:00|8047|8042|8047|8044|8049|8045|8044|8039|0
1634233200000|2021-10-14 17:40:00|8048|8045|8050|8046|8052|8048|8047|8042|0
1634233500000|2021-10-14 17:45:00|8049|8047|8054|8051|8055|8051|8049|8045|0
1634233800000|2021-10-14 17:50:00|8057|8052|8052|8049|8058|8053|8051|8048|0
1634234100000|2021-10-14 17:55:00|8053|8050|8050|8047|8055|8051|8049|8046|0
1634234400000|2021-10-14 18:00:00|8049|8046|8048|8045|8053|8049|8047|8044|0
1634234700000|2021-10-14 18:05:00|8047|8044|8047|8044|8050|8046|8045|8041|300
1634235000000|2021-10-14 18:10:00|8048|8045|8055|8052|8055|8052|8047|8043|0
1634235300000|2021-10-14 18:15:00|8054|8051|8059|8056|8059|8056|8054|8051|300
1634235600000|2021-10-14 18:20:00|8061|8057|8058|8055|8061|8057|8056|8051|100
1634235900000|2021-10-14 18:25:00|8059|8056|8060|8057|8062|8059|8059|8054|0
1634236200000|2021-10-14 18:30:00|8059|8058|8061|8058|8062|8059|8057|8053|100
1634236500000|2021-10-14 18:35:00|8062|8057|8057|8054|8062|8059|8056|8052|848
1634236800000|2021-10-14 18:40:00|8056|8053|8051|8048|8057|8054|8049|8046|0
1634237100000|2021-10-14 18:45:00|8052|8049|8052|8050|8055|8050|8051|8047|100
1634237400000|2021-10-14 18:50:00|8053|8049|8055|8052|8055|8052|8050|8046|0
1634237700000|2021-10-14 18:55:00|8054|8051|8056|8053|8058|8055|8054|8050|0
1634238000000|2021-10-14 19:00:00|8057|8054|8053|8052|8058|8055|8052|8049|100
1634238300000|2021-10-14 19:05:00|8052|8050|8044|8041|8056|8052|8044|8041|125
1634238600000|2021-10-14 19:10:00|8043|8040|8044|8041|8047|8043|8038|8036|100
1634238900000|2021-10-14 19:15:00|8043|8040|8045|8043|8047|8044|8042|8039|0
1634239200000|2021-10-14 19:20:00|8046|8042|8039|8036|8048|8045|8039|8036|0
1634239500000|2021-10-14 19:25:00|8040|8037|8040|8037|8043|8041|8035|8033|0
1634239800000|2021-10-14 19:30:00|8039|8036|8040|8037|8043|8040|8036|8033|391
1634240100000|2021-10-14 19:35:00|8039|8036|8033|8031|8040|8038|8030|8025|400
1634240400000|2021-10-14 19:40:00|8035|8030|8035|8032|8036|8033|8027|8024|100
1634240700000|2021-10-14 19:45:00|8034|8030|8041|8038|8042|8039|8033|8030|0
1634241000000|2021-10-14 19:50:00|8044|8039|8046|8043|8047|8045|8037|8034|200
1634241300000|2021-10-14 19:55:00|8045|8042|8047|8041|8047|8042|8039|8036|1316
1634304600000|2021-10-15 13:30:00|8107|8069|8071|8065|8107|8090|8070|8060|10200
1634304900000|2021-10-15 13:35:00|8072|8066|8086|8075|8094|8089|8070|8058|2325
1634305200000|2021-10-15 13:40:00|8087|8076|8072|8064|8087|8077|8062|8055|857
1634305500000|2021-10-15 13:45:00|8071|8065|8069|8065|8088|8080|8066|8061|1300
1634305800000|2021-10-15 13:50:00|8068|8064|8071|8064|8082|8076|8065|8058|941
1634306100000|2021-10-15 13:55:00|8070|8065|8079|8070|8085|8077|8067|8061|500
1634306400000|2021-10-15 14:00:00|8085|8071|8076|8073|8085|8075|8069|8063|200
1634306700000|2021-10-15 14:05:00|8077|8070|8087|8084|8094|8088|8075|8068|300
1634307000000|2021-10-15 14:10:00|8088|8082|8081|8076|8094|8087|8079|8074|300
1634307300000|2021-10-15 14:15:00|8080|8077|8077|8074|8086|8079|8077|8072|200
1634307600000|2021-10-15 14:20:00|8079|8075|8076|8073|8086|8079|8073|8070|694
1634307900000|2021-10-15 14:25:00|8077|8074|8059|8056|8082|8074|8058|8054|630
1634308200000|2021-10-15 14:30:00|8065|8057|8070|8066|8077|8070|8060|8056|100
1634308500000|2021-10-15 14:35:00|8069|8065|8080|8074|8082|8076|8066|8062|244
1634308800000|2021-10-15 14:40:00|8079|8073|8088|8084|8089|8085|8077|8073|200
1634309100000|2021-10-15 14:45:00|8087|8082|8084|8081|8089|8085|8081|8077|200
1634309400000|2021-10-15 14:50:00|8085|8082|8086|8082|8090|8088|8084|8081|539
1634309700000|2021-10-15 14:55:00|8085|8081|8095|8091|8096|8093|8084|8081|1492
1634310000000|2021-10-15 15:00:00|8094|8092|8086|8083|8097|8094|8084|8081|199
1634310300000|2021-10-15 15:05:00|8087|8082|8090|8086|8092|8087|8083|8079|0
1634310600000|2021-10-15 15:10:00|8089|8085|8094|8090|8097|8092|8085|8082|1450
1634310900000|2021-10-15 15:15:00|8095|8089|8090|8086|8095|8089|8088|8083|0
1634311200000|2021-10-15 15:20:00|8091|8087|8088|8082|8093|8087|8083|8080|212
1634311500000|2021-10-15 15:25:00|8087|8083|8088|8084|8092|8086|8083|8079|200
1634311800000|2021-10-15 15:30:00|8087|8083|8090|8087|8092|8088|8086|8083|0
1634312100000|2021-10-15 15:35:00|8091|8085|8092|8089|8097|8092|8090|8085|0
1634312400000|2021-10-15 15:40:00|8091|8087|8088|8085|8094|8092|8086|8083|0
1634312700000|2021-10-15 15:45:00|8091|8086|8094|8089|8097|8090|8087|8083|0
1634313000000|2021-10-15 15:50:00|8097|8090|8089|8086|8097|8090|8086|8083|1005
1634313300000|2021-10-15 15:55:00|8090|8087|8085|8082|8093|8088|8084|8081|100
1634313600000|2021-10-15 16:00:00|8084|8081|8087|8083|8090|8085|8082|8078|0
1634313900000|2021-10-15 16:05:00|8088|8084|8088|8085|8091|8086|8081|8078|100
1634314200000|2021-10-15 16:10:00|8089|8086|8088|8086|8092|8087|8087|8083|0
1634314500000|2021-10-15 16:15:00|8089|8084|8078|8075|8090|8086|8077|8075|500
1634314800000|2021-10-15 16:20:00|8077|8074|8065|8062|8079|8075|8064|8061|200
1634315100000|2021-10-15 16:25:00|8066|8063|8073|8070|8074|8070|8060|8057|0
1634315400000|2021-10-15 16:30:00|8072|8069|8064|8061|8073|8070|8064|8060|200
1634315700000|2021-10-15 16:35:00|8066|8062|8071|8067|8072|8070|8066|8059|300
1634316000000|2021-10-15 16:40:00|8073|8068|8072|8070|8077|8072|8072|8068|100
1634316300000|2021-10-15 16:45:00|8073|8069|8069|8067|8074|8071|8068|8065|400
1634316600000|2021-10-15 16:50:00|8070|8066|8065|8062|8072|8067|8065|8062|0
1634316900000|2021-10-15 16:55:00|8064|8063|8066|8063|8067|8064|8063|8060|100
1634317200000|2021-10-15 17:00:00|8065|8062|8059|8057|8066|8063|8059|8056|1130
1634317500000|2021-10-15 17:05:00|8058|8056|8063|8060|8068|8063|8058|8056|200
1634317800000|2021-10-15 17:10:00|8062|8059|8055|8054|8063|8060|8055|8053|100
1634318100000|2021-10-15 17:15:00|8057|8055|8058|8055|8062|8057|8055|8052|0
1634318400000|2021-10-15 17:20:00|8059|8056|8057|8052|8062|8058|8055|8051|100
1634318700000|2021-10-15 17:25:00|8056|8051|8050|8048|8059|8053|8050|8048|0
1634319000000|2021-10-15 17:30:00|8051|8049|8055|8051|8058|8051|8050|8046|1200
1634319300000|2021-10-15 17:35:00|8056|8050|8054|8051|8057|8051|8052|8049|0
1634319600000|2021-10-15 17:40:00|8053|8049|8056|8053|8057|8055|8051|8048|100
1634319900000|2021-10-15 17:45:00|8055|8054|8061|8058|8063|8058|8054|8051|100
1634320200000|2021-10-15 17:50:00|8062|8056|8061|8058|8065|8061|8060|8056|0
1634320500000|2021-10-15 17:55:00|8060|8059|8058|8054|8060|8059|8056|8054|500
1634320800000|2021-10-15 18:00:00|8057|8055|8060|8057|8060|8058|8056|8054|567
1634321100000|2021-10-15 18:05:00|8059|8056|8057|8054|8060|8056|8055|8053|301
1634321400000|2021-10-15 18:10:00|8056|8055|8056|8053|8058|8055|8053|8050|200
1634321700000|2021-10-15 18:15:00|8055|8052|8056|8054|8059|8057|8055|8052|100
1634322000000|2021-10-15 18:20:00|8055|8053|8056|8055|8057|8055|8054|8051|0
1634322300000|2021-10-15 18:25:00|8059|8054|8059|8058|8059|8058|8059|8054|500
1634322600000|2021-10-15 18:30:00|8061|8059|8061|8058|8063|8059|8056|8054|100
1634322900000|2021-10-15 18:35:00|8062|8057|8064|8061|8065|8062|8058|8055|0
1634323200000|2021-10-15 18:40:00|8065|8062|8067|8063|8068|8064|8063|8060|0
1634323500000|2021-10-15 18:45:00|8066|8064|8066|8063|8068|8065|8062|8060|100
1634323800000|2021-10-15 18:50:00|8065|8062|8065|8063|8067|8064|8064|8061|0
1634324100000|2021-10-15 18:55:00|8067|8064|8070|8067|8071|8068|8066|8063|300
1634324400000|2021-10-15 19:00:00|8071|8068|8064|8061|8071|8070|8064|8061|100
1634324700000|2021-10-15 19:05:00|8063|8062|8060|8057|8067|8064|8059|8056|900
1634325000000|2021-10-15 19:10:00|8061|8058|8062|8059|8065|8061|8058|8056|400
1634325300000|2021-10-15 19:15:00|8061|8058|8066|8063|8070|8067|8060|8058|2600
1634325600000|2021-10-15 19:20:00|8065|8064|8065|8062|8070|8066|8064|8061|200
1634325900000|2021-10-15 19:25:00|8064|8063|8067|8064|8071|8068|8064|8062|615
1634326200000|2021-10-15 19:30:00|8066|8063|8067|8064|8068|8064|8061|8059|543
1634326500000|2021-10-15 19:35:00|8066|8063|8069|8066|8071|8067|8062|8059|600
1634326800000|2021-10-15 19:40:00|8068|8067|8073|8069|8073|8069|8067|8065|1700
1634327100000|2021-10-15 19:45:00|8072|8068|8069|8067|8076|8073|8068|8066|400
1634327400000|2021-10-15 19:50:00|8070|8068|8063|8060|8073|8068|8062|8059|1111
1634327700000|2021-10-15 19:55:00|8062|8059|8065|8056|8065|8060|8058|8056|606
1634563800000|2021-10-18 13:30:00|8056|8035|8051|8045|8060|8051|8036|8014|12234
1634564100000|2021-10-18 13:35:00|8058|8044|8063|8059|8065|8060|8050|8040|1567
1634564400000|2021-10-18 13:40:00|8065|8060|8062|8058|8076|8071|8057|8051|5935
1634564700000|2021-10-18 13:45:00|8061|8059|8071|8068|8076|8072|8061|8056|200
1634565000000|2021-10-18 13:50:00|8070|8069|8046|8042|8082|8076|8045|8040|1562
1634565300000|2021-10-18 13:55:00|8045|8040|8058|8054|8065|8059|8042|8037|200
1634565600000|2021-10-18 14:00:00|8059|8049|8055|8051|8059|8055|8049|8042|100
1634565900000|2021-10-18 14:05:00|8057|8052|8074|8070|8074|8070|8055|8050|222
1634566200000|2021-10-18 14:10:00|8073|8069|8075|8070|8075|8071|8060|8054|570
1634566500000|2021-10-18 14:15:00|8074|8071|8072|8069|8080|8075|8069|8065|453
1634566800000|2021-10-18 14:20:00|8073|8068|8081|8076|8082|8079|8070|8067|200
1634567100000|2021-10-18 14:25:00|8080|8077|8084|8081|8090|8084|8080|8076|166
1634567400000|2021-10-18 14:30:00|8083|8080|8067|8064|8088|8085|8067|8063|1774
1634567700000|2021-10-18 14:35:00|8066|8063|8072|8069|8073|8070|8063|8057|624
1634568000000|2021-10-18 14:40:00|8073|8070|8073|8070|8081|8076|8071|8066|1575
1634568300000|2021-10-18 14:45:00|8074|8071|8084|8081|8085|8082|8073|8068|600
1634568600000|2021-10-18 14:50:00|8085|8080|8090|8087|8090|8087|8083|8080|100
1634568900000|2021-10-18 14:55:00|8089|8086|8093|8090|8095|8092|8083|8080|560
1634569200000|2021-10-18 15:00:00|8095|8089|8088|8084|8095|8091|8087|8084|0
1634569500000|2021-10-18 15:05:00|8090|8085|8088|8085|8095|8091|8087|8082|490
1634569800000|2021-10-18 15:10:00|8089|8084|8081|8078|8089|8084|8080|8076|1000
1634570100000|2021-10-18 15:15:00|8080|8077|8093|8089|8095|8091|8079|8075|256
1634570400000|2021-10-18 15:20:00|8092|8090|8094|8092|8095|8093|8088|8083|100
1634570700000|2021-10-18 15:25:00|8097|8093|8088|8084|8100|8096|8087|8084|100
1634571000000|2021-10-18 15:30:00|8087|8082|8096|8092|8097|8094|8086|8082|0
1634571300000|2021-10-18 15:35:00|8095|8093|8099|8096|8100|8098|8095|8092|0
1634571600000|2021-10-18 15:40:00|8098|8095|8107|8103|8110|8103|8098|8093|814
1634571900000|2021-10-18 15:45:00|8110|8104|8112|8108|8115|8112|8107|8104|579
1634572200000|2021-10-18 15:50:00|8111|8109|8114|8112|8115|8112|8110|8106|200
1634572500000|2021-10-18 15:55:00|8116|8110|8116|8112|8121|8116|8114|8110|0
1634572800000|2021-10-18 16:00:00|8115|8111|8117|8114|8121|8116|8113|8110|297
1634573100000|2021-10-18 16:05:00|8116|8115|8122|8119|8123|8119|8116|8113|400
1634573400000|2021-10-18 16:10:00|8124|8117|8126|8123|8127|8124|8121|8117|0
1634573700000|2021-10-18 16:15:00|8125|8120|8127|8123|8127|8123|8123|8119|870
1634574000000|2021-10-18 16:20:00|8126|8121|8127|8124|8130|8125|8121|8116|500
1634574300000|2021-10-18 16:25:00|8128|8123|8124|8119|8128|8124|8119|8116|800
1634574600000|2021-10-18 16:30:00|8126|8120|8125|8121|8126|8122|8120|8118|100
1634574900000|2021-10-18 16:35:00|8124|8122|8125|8121|8128|8125|8122|8118|0
1634575200000|2021-10-18 16:40:00|8126|8122|8126|8123|8129|8124|8124|8119|300
1634575500000|2021-10-18 16:45:00|8125|8124|8122|8119|8127|8124|8120|8117|500
1634575800000|2021-10-18 16:50:00|8123|8118|8119|8116|8123|8118|8115|8111|955
1634576100000|2021-10-18 16:55:00|8118|8117|8119|8116|8121|8117|8116|8112|0
1634576400000|2021-10-18 17:00:00|8120|8114|8123|8119|8124|8120|8116|8113|200
1634576700000|2021-10-18 17:05:00|8122|8118|8125|8121|8125|8122|8119|8115|0
1634577000000|2021-10-18 17:10:00|8124|8120|8130|8127|8131|8127|8123|8120|205
1634577300000|2021-10-18 17:15:00|8131|8128|8131|8128|8133|8130|8130|8126|468
1634577600000|2021-10-18 17:20:00|8130|8129|8133|8130|8134|8132|8130|8126|0
1634577900000|2021-10-18 17:25:00|8132|8129|8133|8130|8133|8131|8129|8126|0
1634578200000|2021-10-18 17:30:00|8134|8131|8136|8133|8137|8134|8132|8129|200
1634578500000|2021-10-18 17:35:00|8135|8132|8139|8135|8140|8136|8133|8130|400
1634578800000|2021-10-18 17:40:00|8138|8133|8136|8132|8140|8134|8132|8128|1000
1634579100000|2021-10-18 17:45:00|8135|8133|8136|8133|8138|8134|8131|8128|0
1634579400000|2021-10-18 17:50:00|8135|8132|8134|8131|8137|8134|8133|8130|105
1634579700000|2021-10-18 17:55:00|8133|8130|8128|8125|8134|8130|8127|8124|100
1634580000000|2021-10-18 18:00:00|8129|8126|8127|8124|8131|8127|8122|8120|330
1634580300000|2021-10-18 18:05:00|8126|8123|8126|8123|8130|8126|8124|8120|0
1634580600000|2021-10-18 18:10:00|8125|8121|8127|8123|8129|8125|8122|8119|700
1634580900000|2021-10-18 18:15:00|8126|8122|8131|8128|8134|8130|8125|8122|0
1634581200000|2021-10-18 18:20:00|8130|8127|8135|8131|8136|8132|8129|8126|334
1634581500000|2021-10-18 18:25:00|8134|8130|8134|8130|8135|8132|8126|8124|0
1634581800000|2021-10-18 18:30:00|8133|8129|8132|8129|8135|8131|8132|8128|400
1634582100000|2021-10-18 18:35:00|8133|8128|8128|8125|8134|8130|8126|8122|470
1634582400000|2021-10-18 18:40:00|8129|8126|8126|8124|8130|8127|8126|8123|100
1634582700000|2021-10-18 18:45:00|8127|8123|8128|8124|8129|8124|8124|8120|100
1634583000000|2021-10-18 18:50:00|8129|8125|8126|8122|8132|8128|8125|8120|100
1634583300000|2021-10-18 18:55:00|8125|8123|8125|8122|8130|8127|8124|8121|200
1634583600000|2021-10-18 19:00:00|8124|8121|8122|8119|8126|8122|8119|8115|200
1634583900000|2021-10-18 19:05:00|8121|8118|8119|8115|8123|8119|8115|8112|218
1634584200000|2021-10-18 19:10:00|8118|8116|8115|8112|8123|8121|8114|8110|225
1634584500000|2021-10-18 19:15:00|8114|8113|8124|8121|8125|8123|8114|8113|300
1634584800000|2021-10-18 19:20:00|8123|8120|8128|8125|8129|8127|8123|8119|0
1634585100000|2021-10-18 19:25:00|8127|8124|8125|8122|8127|8125|8120|8118|100
1634585400000|2021-10-18 19:30:00|8124|8121|8118|8115|8126|8122|8118|8115|601
1634585700000|2021-10-18 19:35:00|8119|8116|8117|8114|8119|8117|8114|8110|100
1634586000000|2021-10-18 19:40:00|8116|8113|8115|8112|8118|8117|8115|8112|100
1634586300000|2021-10-18 19:45:00|8116|8113|8119|8117|8123|8120|8115|8112|1083
1634586600000|2021-10-18 19:50:00|8122|8118|8124|8121|8127|8123|8117|8114|944
1634586900000|2021-10-18 19:55:00|8123|8120|8125|8118|8125|8121|8119|8116|2273
1634650200000|2021-10-19 13:30:00|8181|8152|8161|8155|8181|8161|8149|8138|7672
1634650500000|2021-10-19 13:35:00|8160|8156|8177|8173|8182|8176|8153|8149|3134
1634650800000|2021-10-19 13:40:00|8176|8174|8182|8174|8197|8191|8173|8168|1860
1634651100000|2021-10-19 13:45:00|8181|8175|8182|8175|8193|8187|8174|8169|2012
1634651400000|2021-10-19 13:50:00|8186|8173|8185|8179|8192|8184|8174|8168|2144
1634651700000|2021-10-19 13:55:00|8184|8180|8164|8160|8188|8181|8163|8157|1000
1634652000000|2021-10-19 14:00:00|8168|8159|8161|8158|8168|8160|8144|8138|0
1634652300000|2021-10-19 14:05:00|8162|8155|8162|8158|8169|8163|8153|8147|788
1634652600000|2021-10-19 14:10:00|8161|8155|8165|8161|8169|8163|8154|8148|0
1634652900000|2021-10-19 14:15:00|8166|8162|8173|8169|8178|8173|8162|8156|1017
1634653200000|2021-10-19 14:20:00|8172|8168|8180|8176|8184|8177|8169|8162|100
1634653500000|2021-10-19 14:25:00|8179|8177|8181|8178|8185|8179|8171|8165|139
1634653800000|2021-10-19 14:30:00|8180|8177|8169|8164|8184|8178|8167|8163|0
1634654100000|2021-10-19 14:35:00|8170|8165|8162|8158|8173|8167|8161|8157|0
1634654400000|2021-10-19 14:40:00|8161|8157|8160|8157|8167|8162|8159|8154|0
1634654700000|2021-10-19 14:45:00|8161|8158|8178|8175|8180|8177|8160|8157|730
1634655000000|2021-10-19 14:50:00|8177|8174|8189|8186|8190|8186|8177|8174|400
1634655300000|2021-10-19 14:55:00|8190|8187|8190|8187|8196|8191|8185|8181|1506
1634655600000|2021-10-19 15:00:00|8191|8188|8196|8193|8197|8194|8187|8184|300
1634655900000|2021-10-19 15:05:00|8195|8191|8196|8192|8197|8194|8191|8189|0
1634656200000|2021-10-19 15:10:00|8195|8190|8203|8202|8203|8202|8191|8189|1560
1634656500000|2021-10-19 15:15:00|8204|8201|8209|8207|8214|8208|8200|8197|300
1634656800000|2021-10-19 15:20:00|8210|8208|8212|8210|8219|8217|8209|8205|706
1634657100000|2021-10-19 15:25:00|8213|8209|8215|8213|8218|8215|8209|8204|300
1634657400000|2021-10-19 15:30:00|8214|8212|8216|8213|8219|8214|8213|8209|300
1634657700000|2021-10-19 15:35:00|8215|8212|8222|8219|8225|8219|8215|8212|436
1634658000000|2021-10-19 15:40:00|8221|8217|8224|8221|8225|8222|8219|8216|100
1634658300000|2021-10-19 15:45:00|8223|8220|8233|8231|8235|8231|8222|8219|300
1634658600000|2021-10-19 15:50:00|8234|8232|8229|8226|8240|8235|8227|8224|960
1634658900000|2021-10-19 15:55:00|8230|8227|8233|8230|8236|8232|8229|8226|1041
1634659200000|2021-10-19 16:00:00|8232|8229|8234|8231|8237|8233|8230|8227|603
1634659500000|2021-10-19 16:05:00|8233|8230|8234|8231|8235|8233|8229|8226|200
1634659800000|2021-10-19 16:10:00|8233|8230|8240|8238|8242|8239|8232|8227|0
1634660100000|2021-10-19 16:15:00|8241|8237|8242|8239|8248|8244|8240|8237|200
1634660400000|2021-10-19 16:20:00|8241|8238|8241|8238|8245|8241|8239|8236|4145
1634660700000|2021-10-19 16:25:00|8242|8239|8243|8240|8247|8243|8241|8239|100
1634661000000|2021-10-19 16:30:00|8242|8241|8237|8234|8246|8243|8237|8234|100
1634661300000|2021-10-19 16:35:00|8239|8232|8243|8241|8245|8241|8236|8232|100
1634661600000|2021-10-19 16:40:00|8244|8242|8248|8246|8250|8247|8242|8241|800
1634661900000|2021-10-19 16:45:00|8249|8245|8252|8250|8254|8251|8247|8245|794
1634662200000|2021-10-19 16:50:00|8253|8251|8252|8250|8255|8252|8250|8247|0
1634662500000|2021-10-19 16:55:00|8253|8249|8258|8255|8258|8256|8252|8249|2069
1634662800000|2021-10-19 17:00:00|8257|8254|8254|8252|8261|8259|8252|8249|200
1634663100000|2021-10-19 17:05:00|8253|8250|8253|8250|8257|8253|8251|8247|800
1634663400000|2021-10-19 17:10:00|8254|8251|8255|8252|8257|8254|8251|8249|400
1634663700000|2021-10-19 17:15:00|8254|8251|8255|8252|8259|8254|8253|8249|0
1634664000000|2021-10-19 17:20:00|8254|8253|8261|8259|8266|8261|8254|8252|0
1634664300000|2021-10-19 17:25:00|8262|8258|8260|8257|8262|8260|8259|8255|0
1634664600000|2021-10-19 17:30:00|8261|8258|8267|8264|8268|8264|8260|8257|1160
1634664900000|2021-10-19 17:35:00|8266|8265|8266|8263|8267|8266|8261|8258|1399
1634665200000|2021-10-19 17:40:00|8265|8264|8264|8261|8268|8264|8262|8258|220
1634665500000|2021-10-19 17:45:00|8263|8260|8262|8261|8265|8262|8260|8256|0
1634665800000|2021-10-19 17:50:00|8263|8260|8265|8262|8267|8263|8262|8260|100
1634666100000|2021-10-19 17:55:00|8264|8263|8275|8273|8275|8273|8263|8262|2300
1634666400000|2021-10-19 18:00:00|8274|8272|8274|8273|8277|8275|8273|8270|200
1634666700000|2021-10-19 18:05:00|8277|8271|8271|8269|8277|8272|8271|8268|0
1634667000000|2021-10-19 18:10:00|8274|8270|8276|8273|8277|8276|8271|8267|0
1634667300000|2021-10-19 18:15:00|8275|8274|8272|8269|8277|8275|8271|8267|0
1634667600000|2021-10-19 18:20:00|8274|8270|8271|8268|8277|8273|8268|8265|0
1634667900000|2021-10-19 18:25:00|8273|8267|8263|8260|8274|8269|8261|8258|0
1634668200000|2021-10-19 18:30:00|8262|8261|8253|8250|8264|8261|8247|8244|200
1634668500000|2021-10-19 18:35:00|8252|8251|8250|8248|8255|8252|8246|8243|100
1634668800000|2021-10-19 18:40:00|8249|8246|8252|8249|8253|8250|8245|8242|432
1634669100000|2021-10-19 18:45:00|8253|8250|8249|8247|8254|8250|8247|8245|100
1634669400000|2021-10-19 18:50:00|8250|8248|8253|8250|8256|8251|8247|8245|800
1634669700000|2021-10-19 18:55:00|8256|8251|8263|8260|8265|8262|8251|8246|1700
1634670000000|2021-10-19 19:00:00|8262|8257|8276|8273|8277|8274|8262|8257|2228
1634670300000|2021-10-19 19:05:00|8277|8274|8278|8277|8280|8278|8275|8272|970
1634670600000|2021-10-19 19:10:00|8279|8275|8273|8270|8280|8275|8272|8269|645
1634670900000|2021-10-19 19:15:00|8272|8271|8284|8281|8284|8281|8272|8270|100
1634671200000|2021-10-19 19:20:00|8283|8282|8277|8274|8287|8282|8277|8274|594
1634671500000|2021-10-19 19:25:00|8278|8275|8281|8277|8282|8278|8276|8274|694
1634671800000|2021-10-19 19:30:00|8280|8276|8274|8271|8282|8277|8270|8265|100
1634672100000|2021-10-19 19:35:00|8275|8272|8277|8275|8287|8283|8274|8272|994
1634672400000|2021-10-19 19:40:00|8276|8273|8267|8264|8278|8275|8266|8262|0
1634672700000|2021-10-19 19:45:00|8266|8263|8274|8271|8277|8274|8266|8262|354
1634673000000|2021-10-19 19:50:00|8273|8270|8276|8272|8278|8275|8272|8268|700
1634673300000|2021-10-19 19:55:00|8275|8271|8280|8273|8280|8275|8271|8268|3069
1634736600000|2021-10-20 13:30:00|8286|8275|8281|8272|8294|8290|8278|8271|1664
1634736900000|2021-10-20 13:35:00|8280|8273|8264|8260|8285|8277|8263|8256|1523
1634737200000|2021-10-20 13:40:00|8263|8258|8279|8274|8283|8277|8262|8258|100
1634737500000|2021-10-20 13:45:00|8278|8275|8266|8261|8280|8275|8257|8250|767
1634737800000|2021-10-20 13:50:00|8267|8262|8253|8249|8271|8265|8244|8237|500
1634738100000|2021-10-20 13:55:00|8252|8248|8258|8254|8268|8261|8252|8248|100
1634738400000|2021-10-20 14:00:00|8257|8252|8242|8237|8257|8252|8240|8233|644
1634738700000|2021-10-20 14:05:00|8244|8238|8250|8247|8250|8248|8235|8229|420
1634739000000|2021-10-20 14:10:00|8249|8248|8269|8266|8273|8268|8248|8241|1273
1634739300000|2021-10-20 14:15:00|8270|8267|8279|8276|8280|8277|8265|8258|199
1634739600000|2021-10-20 14:20:00|8280|8277|8286|8280|8287|8284|8274|8271|400
1634739900000|2021-10-20 14:25:00|8287|8282|8295|8291|8296|8292|8283|8279|170
1634740200000|2021-10-20 14:30:00|8297|8292|8303|8300|8304|8301|8296|8287|2172
1634740500000|2021-10-20 14:35:00|8302|8301|8292|8289|8303|8301|8292|8288|0
1634740800000|2021-10-20 14:40:00|8291|8288|8292|8289|8297|8293|8288|8283|0
1634741100000|2021-10-20 14:45:00|8294|8290|8286|8283|8298|8292|8280|8276|900
1634741400000|2021-10-20 14:50:00|8287|8284|8283|8281|8291|8288|8280|8277|1000
1634741700000|2021-10-20 14:55:00|8284|8282|8271|8269|8287|8284|8270|8266|400
1634742000000|2021-10-20 15:00:00|8270|8266|8265|8261|8277|8273|8263|8261|2228
1634742300000|2021-10-20 15:05:00|8267|8262|8275|8272|8276|8272|8264|8260|1086
1634742600000|2021-10-20 15:10:00|8274|8271|8267|8265|8279|8274|8265|8262|200
1634742900000|2021-10-20 15:15:00|8266|8262|8270|8267|8272|8267|8261|8256|200
1634743200000|2021-10-20 15:20:00|8269|8266|8272|8270|8274|8270|8261|8258|1900
1634743500000|2021-10-20 15:25:00|8274|8266|8277|8274|8284|8280|8273|8266|1397
1634743800000|2021-10-20 15:30:00|8279|8275|8275|8272|8286|8281|8269|8268|1994
1634744100000|2021-10-20 15:35:00|8276|8273|8279|8275|8284|8279|8275|8272|400
1634744400000|2021-10-20 15:40:00|8280|8276|8282|8280|8288|8284|8274|8272|100
1634744700000|2021-10-20 15:45:00|8284|8281|8292|8289|8296|8290|8282|8280|1499
1634745000000|2021-10-20 15:50:00|8291|8288|8291|8288|8300|8295|8290|8286|200
1634745300000|2021-10-20 15:55:00|8292|8289|8298|8295|8299|8296|8291|8287|100
1634745600000|2021-10-20 16:00:00|8297|8296|8297|8294|8300|8297|8291|8290|100
1634745900000|2021-10-20 16:05:00|8296|8295|8291|8287|8298|8295|8289|8285|325
1634746200000|2021-10-20 16:10:00|8290|8285|8289|8286|8292|8288|8286|8284|0
1634746500000|2021-10-20 16:15:00|8288|8285|8283|8280|8290|8287|8281|8279|518
1634746800000|2021-10-20 16:20:00|8282|8279|8288|8285|8289|8286|8280|8276|455
1634747100000|2021-10-20 16:25:00|8287|8283|8284|8281|8290|8286|8283|8279|200
1634747400000|2021-10-20 16:30:00|8283|8282|8289|8286|8290|8287|8281|8277|677
1634747700000|2021-10-20 16:35:00|8288|8284|8290|8287|8291|8288|8287|8284|423
1634748000000|2021-10-20 16:40:00|8289|8286|8282|8279|8290|8288|8279|8276|300
1634748300000|2021-10-20 16:45:00|8283|8280|8286|8283|8288|8285|8281|8278|0
1634748600000|2021-10-20 16:50:00|8285|8281|8283|8280|8287|8282|8280|8275|493
1634748900000|2021-10-20 16:55:00|8284|8281|8281|8279|8285|8283|8281|8278|100
1634749200000|2021-10-20 17:00:00|8283|8280|8277|8274|8285|8283|8277|8273|460
1634749500000|2021-10-20 17:05:00|8276|8273|8259|8256|8280|8274|8258|8255|567
1634749800000|2021-10-20 17:10:00|8258|8257|8251|8247|8262|8257|8251|8247|965
1634750100000|2021-10-20 17:15:00|8250|8248|8240|8237|8254|8248|8239|8234|1000
1634750400000|2021-10-20 17:20:00|8239|8236|8241|8239|8244|8240|8226|8223|1167
1634750700000|2021-10-20 17:25:00|8240|8237|8245|8242|8249|8245|8238|8234|0
1634751000000|2021-10-20 17:30:00|8244|8243|8242|8240|8249|8245|8236|8231|400
1634751300000|2021-10-20 17:35:00|8241|8239|8249|8246|8252|8247|8241|8236|457
1634751600000|2021-10-20 17:40:00|8248|8245|8247|8244|8252|8248|8244|8241|100
1634751900000|2021-10-20 17:45:00|8246|8243|8242|8239|8251|8247|8240|8237|100
1634752200000|2021-10-20 17:50:00|8241|8237|8241|8238|8244|8239|8234|8230|200
1634752500000|2021-10-20 17:55:00|8240|8236|8243|8240|8246|8243|8239|8235|100
1634752800000|2021-10-20 18:00:00|8242|8239|8250|8249|8250|8249|8241|8236|260
1634753100000|2021-10-20 18:05:00|8252|8248|8251|8248|8253|8250|8247|8242|200
1634753400000|2021-10-20 18:10:00|8250|8247|8254|8252|8256|8252|8249|8246|120
1634753700000|2021-10-20 18:15:00|8255|8253|8255|8253|8257|8254|8253|8249|0
1634754000000|2021-10-20 18:20:00|8254|8252|8249|8247|8259|8255|8248|8245|100
1634754300000|2021-10-20 18:25:00|8251|8246|8256|8253|8256|8253|8249|8246|211
1634754600000|2021-10-20 18:30:00|8255|8254|8259|8257|8261|8258|8255|8251|100
1634754900000|2021-10-20 18:35:00|8258|8256|8253|8250|8260|8257|8251|8248|0
1634755200000|2021-10-20 18:40:00|8254|8251|8252|8249|8257|8254|8251|8248|100
1634755500000|2021-10-20 18:45:00|8253|8250|8253|8250|8256|8252|8249|8246|0
1634755800000|2021-10-20 18:50:00|8254|8248|8261|8258|8263|8259|8253|8248|900
1634756100000|2021-10-20 18:55:00|8260|8259|8261|8258|8265|8260|8259|8256|100
1634756400000|2021-10-20 19:00:00|8262|8259|8261|8258|8265|8261|8259|8255|336
1634756700000|2021-10-20 19:05:00|8262|8259|8269|8266|8270|8268|8261|8257|598
1634757000000|2021-10-20 19:10:00|8268|8265|8263|8260|8269|8265|8261|8258|200
1634757300000|2021-10-20 19:15:00|8262|8261|8259|8256|8265|8261|8255|8253|160
1634757600000|2021-10-20 19:20:00|8258|8255|8259|8255|8260|8256|8252|8250|914
1634757900000|2021-10-20 19:25:00|8261|8256|8256|8253|8263|8259|8256|8252|100
1634758200000|2021-10-20 19:30:00|8255|8252|8262|8259|8264|8259|8254|8252|0
1634758500000|2021-10-20 19:35:00|8261|8256|8251|8249|8262|8257|8251|8249|100
1634758800000|2021-10-20 19:40:00|8252|8250|8259|8256|8260|8258|8252|8249|300
1634759100000|2021-10-20 19:45:00|8260|8257|8255|8252|8263|8260|8254|8252|106
1634759400000|2021-10-20 19:50:00|8254|8251|8251|8249|8258|8253|8250|8249|200
1634759700000|2021-10-20 19:55:00|8252|8247|8260|8252|8260|8255|8249|8245|1479
1634823000000|2021-10-21 13:30:00|8220|8210|8277|8266|8279|8268|8220|8200|5948
1634823300000|2021-10-21 13:35:00|8276|8267|8294|8286|8302|8293|8273|8261|1100
1634823600000|2021-10-21 13:40:00|8293|8287|8319|8315|8321|8318|8291|8286|995
1634823900000|2021-10-21 13:45:00|8320|8316|8315|8310|8329|8322|8312|8305|2026
1634824200000|2021-10-21 13:50:00|8316|8311|8327|8324|8332|8327|8315|8306|606
1634824500000|2021-10-21 13:55:00|8328|8320|8322|8316|8333|8328|8317|8312|877
1634824800000|2021-10-21 14:00:00|8321|8311|8324|8319|8327|8322|8317|8311|200
1634825100000|2021-10-21 14:05:00|8323|8320|8331|8328|8338|8333|8317|8311|1099
1634825400000|2021-10-21 14:10:00|8330|8327|8344|8341|8348|8342|8329|8324|0
1634825700000|2021-10-21 14:15:00|8348|8342|8343|8340|8350|8348|8339|8334|560
1634826000000|2021-10-21 14:20:00|8345|8341|8342|8338|8349|8344|8337|8332|300
1634826300000|2021-10-21 14:25:00|8341|8339|8340|8335|8347|8342|8337|8333|600
1634826600000|2021-10-21 14:30:00|8339|8336|8343|8340|8344|8341|8335|8330|300
1634826900000|2021-10-21 14:35:00|8344|8341|8346|8343|8350|8348|8338|8333|250
1634827200000|2021-10-21 14:40:00|8345|8342|8348|8346|8355|8350|8343|8340|740
1634827500000|2021-10-21 14:45:00|8347|8344|8344|8341|8350|8348|8341|8338|660
1634827800000|2021-10-21 14:50:00|8345|8342|8341|8337|8350|8346|8341|8335|400
1634828100000|2021-10-21 14:55:00|8342|8338|8334|8331|8346|8340|8334|8328|300
1634828400000|2021-10-21 15:00:00|8335|8332|8328|8326|8337|8333|8327|8322|0
1634828700000|2021-10-21 15:05:00|8329|8325|8323|8319|8332|8327|8321|8317|0
1634829000000|2021-10-21 15:10:00|8324|8320|8325|8323|8328|8325|8320|8314|283
1634829300000|2021-10-21 15:15:00|8327|8321|8306|8303|8327|8321|8304|8300|0
1634829600000|2021-10-21 15:20:00|8305|8302|8306|8302|8311|8306|8301|8296|100
1634829900000|2021-10-21 15:25:00|8305|8303|8290|8286|8309|8303|8289|8286|0
1634830200000|2021-10-21 15:30:00|8289|8287|8274|8270|8298|8293|8273|8268|5929
1634830500000|2021-10-21 15:35:00|8273|8271|8277|8274|8282|8280|8271|8267|700
1634830800000|2021-10-21 15:40:00|8278|8275|8280|8277|8282|8279|8275|8270|536
1634831100000|2021-10-21 15:45:00|8279|8274|8286|8283|8289|8283|8276|8272|1242
1634831400000|2021-10-21 15:50:00|8289|8284|8280|8276|8289|8284|8276|8272|500
1634831700000|2021-10-21 15:55:00|8279|8277|8283|8280|8285|8281|8275|8273|1824
1634832000000|2021-10-21 16:00:00|8286|8281|8293|8290|8295|8291|8283|8280|300
1634832300000|2021-10-21 16:05:00|8294|8291|8292|8288|8298|8293|8288|8283|1000
1634832600000|2021-10-21 16:10:00|8294|8289|8299|8297|8300|8297|8291|8286|175
1634832900000|2021-10-21 16:15:00|8301|8296|8298|8295|8301|8297|8295|8291|1801
1634833200000|2021-10-21 16:20:00|8299|8296|8297|8293|8302|8299|8296|8291|200
1634833500000|2021-10-21 16:25:00|8298|8294|8298|8296|8304|8301|8298|8292|0
1634833800000|2021-10-21 16:30:00|8297|8293|8297|8294|8299|8296|8296|8292|605
1634834100000|2021-10-21 16:35:00|8296|8295|8303|8300|8304|8300|8296|8293|200
1634834400000|2021-10-21 16:40:00|8304|8298|8303|8300|8307|8303|8300|8296|700
1634834700000|2021-10-21 16:45:00|8304|8301|8300|8297|8304|8301|8299|8295|300
1634835000000|2021-10-21 16:50:00|8301|8298|8306|8303|8306|8304|8300|8297|200
1634835300000|2021-10-21 16:55:00|8305|8304|8310|8308|8313|8309|8305|8301|200
1634835600000|2021-10-21 17:00:00|8309|8307|8312|8309|8316|8313|8308|8305|533
1634835900000|2021-10-21 17:05:00|8313|8308|8315|8310|8315|8312|8310|8308|1370
1634836200000|2021-10-21 17:10:00|8314|8311|8309|8306|8314|8311|8308|8305|512
1634836500000|2021-10-21 17:15:00|8310|8307|8305|8302|8310|8307|8302|8299|971
1634836800000|2021-10-21 17:20:00|8306|8303|8308|8305|8310|8306|8305|8301|200
1634837100000|2021-10-21 17:25:00|8309|8306|8305|8302|8311|8306|8305|8301|200
1634837400000|2021-10-21 17:30:00|8304|8301|8306|8303|8308|8306|8303|8300|0
1634837700000|2021-10-21 17:35:00|8307|8304|8308|8305|8311|8306|8306|8301|0
1634838000000|2021-10-21 17:40:00|8311|8306|8299|8296|8311|8306|8299|8296|100
1634838300000|2021-10-21 17:45:00|8300|8297|8288|8285|8300|8297|8288|8283|650
1634838600000|2021-10-21 17:50:00|8289|8286|8280|8278|8290|8286|8279|8276|100
1634838900000|2021-10-21 17:55:00|8281|8279|8283|8280|8287|8283|8281|8277|0
1634839200000|2021-10-21 18:00:00|8285|8281|8293|8290|8294|8291|8283|8278|0
1634839500000|2021-10-21 18:05:00|8294|8291|8292|8289|8299|8294|8292|8289|100
1634839800000|2021-10-21 18:10:00|8294|8288|8296|8293|8296|8294|8289|8287|100
1634840100000|2021-10-21 18:15:00|8297|8294|8296|8293|8303|8300|8295|8292|200
1634840400000|2021-10-21 18:20:00|8297|8294|8292|8290|8300|8295|8290|8288|300
1634840700000|2021-10-21 18:25:00|8294|8288|8293|8290|8298|8293|8291|8288|100
1634841000000|2021-10-21 18:30:00|8294|8291|8295|8292|8297|8292|8290|8286|300
1634841300000|2021-10-21 18:35:00|8294|8291|8289|8286|8295|8291|8288|8285|200
1634841600000|2021-10-21 18:40:00|8290|8287|8292|8289|8296|8292|8289|8285|100
1634841900000|2021-10-21 18:45:00|8291|8288|8297|8294|8300|8295|8290|8286|300
1634842200000|2021-10-21 18:50:00|8298|8292|8294|8292|8298|8293|8291|8288|0
1634842500000|2021-10-21 18:55:00|8295|8291|8296|8293|8297|8293|8293|8291|200
1634842800000|2021-10-21 19:00:00|8298|8294|8303|8300|8306|8302|8295|8292|1113
1634843100000|2021-10-21 19:05:00|8304|8301|8303|8302|8309|8304|8303|8300|500
1634843400000|2021-10-21 19:10:00|8304|8301|8301|8297|8304|8301|8296|8294|100
1634843700000|2021-10-21 19:15:00|8300|8298|8301|8298|8307|8304|8297|8294|700
1634844000000|2021-10-21 19:20:00|8300|8297|8303|8300|8306|8302|8300|8296|900
1634844300000|2021-10-21 19:25:00|8302|8299|8303|8300|8304|8301|8300|8298|500
1634844600000|2021-10-21 19:30:00|8304|8301|8307|8304|8309|8306|8303|8301|1557
1634844900000|2021-10-21 19:35:00|8306|8303|8292|8290|8307|8304|8292|8290|100
1634845200000|2021-10-21 19:40:00|8291|8291|8292|8290|8294|8292|8290|8286|300
1634845500000|2021-10-21 19:45:00|8291|8288|8290|8287|8291|8288|8286|8283|200
1634845800000|2021-10-21 19:50:00|8289|8288|8293|8290|8294|8291|8287|8285|600
1634846100000|2021-10-21 19:55:00|8292|8291|8301|8292|8302|8298|8291|8289|717
1634909400000|2021-10-22 13:30:00|8299|8269|8309|8302|8324|8305|8286|8269|1500
1634909700000|2021-10-22 13:35:00|8308|8297|8322|8312|8330|8321|8303|8297|595
1634910000000|2021-10-22 13:40:00|8321|8313|8308|8302|8326|8316|8305|8299|1791
1634910300000|2021-10-22 13:45:00|8307|8301|8294|8285|8314|8305|8281|8272|1500
1634910600000|2021-10-22 13:50:00|8293|8286|8300|8295|8305|8298|8275|8269|743
1634910900000|2021-10-22 13:55:00|8299|8292|8309|8305|8313|8307|8299|8291|843
1634911200000|2021-10-22 14:00:00|8310|8304|8306|8296|8313|8306|8295|8290|572
1634911500000|2021-10-22 14:05:00|8305|8297|8308|8306|8310|8306|8294|8290|200
1634911800000|2021-10-22 14:10:00|8309|8300|8313|8310|8318|8312|8306|8300|300
1634912100000|2021-10-22 14:15:00|8316|8309|8312|8306|8320|8313|8307|8301|578
1634912400000|2021-10-22 14:20:00|8311|8305|8322|8318|8326|8318|8308|8302|100
1634912700000|2021-10-22 14:25:00|8321|8315|8321|8318|8328|8321|8316|8311|153
1634913000000|2021-10-22 14:30:00|8320|8314|8310|8306|8321|8319|8304|8299|2217
1634913300000|2021-10-22 14:35:00|8311|8307|8309|8306|8313|8310|8307|8304|485
1634913600000|2021-10-22 14:40:00|8308|8304|8290|8286|8308|8306|8288|8284|100
1634913900000|2021-10-22 14:45:00|8291|8287|8283|8280|8296|8292|8283|8278|660
1634914200000|2021-10-22 14:50:00|8284|8277|8274|8271|8286|8280|8272|8269|4626
1634914500000|2021-10-22 14:55:00|8273|8269|8274|8271|8280|8276|8272|8269|600
1634914800000|2021-10-22 15:00:00|8276|8269|8283|8280|8287|8281|8274|8269|0
1634915100000|2021-10-22 15:05:00|8287|8281|8283|8280|8291|8285|8282|8278|800
1634915400000|2021-10-22 15:10:00|8282|8279|8274|8271|8287|8280|8273|8270|260
1634915700000|2021-10-22 15:15:00|8273|8269|8253|8249|8275|8270|8249|8247|1600
1634916000000|2021-10-22 15:20:00|8252|8250|8231|8228|8257|8250|8228|8224|934
1634916300000|2021-10-22 15:25:00|8230|8229|8229|8226|8235|8230|8224|8220|400
1634916600000|2021-10-22 15:30:00|8228|8224|8216|8212|8232|8226|8211|8208|1053
1634916900000|2021-10-22 15:35:00|8218|8213|8188|8185|8218|8214|8187|8183|900
1634917200000|2021-10-22 15:40:00|8189|8186|8191|8187|8196|8192|8182|8179|300
1634917500000|2021-10-22 15:45:00|8190|8186|8178|8174|8194|8188|8174|8171|700
1634917800000|2021-10-22 15:50:00|8179|8175|8190|8187|8191|8189|8175|8172|0
1634918100000|2021-10-22 15:55:00|8191|8185|8207|8203|8210|8203|8191|8185|200
1634918400000|2021-10-22 16:00:00|8210|8201|8209|8205|8210|8206|8194|8188|477
1634918700000|2021-10-22 16:05:00|8208|8206|8210|8207|8212|8209|8203|8198|0
1634919000000|2021-10-22 16:10:00|8211|8204|8215|8211|8219|8213|8205|8201|106
1634919300000|2021-10-22 16:15:00|8214|8210|8224|8220|8225|8221|8210|8207|200
1634919600000|2021-10-22 16:20:00|8223|8218|8205|8202|8223|8219|8205|8202|100
1634919900000|2021-10-22 16:25:00|8208|8201|8217|8213|8220|8214|8204|8201|144
1634920200000|2021-10-22 16:30:00|8216|8212|8217|8213|8219|8213|8212|8209|0
1634920500000|2021-10-22 16:35:00|8216|8214|8226|8223|8229|8223|8216|8212|100
1634920800000|2021-10-22 16:40:00|8227|8224|8232|8228|8236|8233|8225|8222|190
1634921100000|2021-10-22 16:45:00|8231|8227|8237|8234|8242|8238|8231|8227|500
1634921400000|2021-10-22 16:50:00|8240|8235|8233|8229|8240|8235|8230|8226|620
1634921700000|2021-10-22 16:55:00|8234|8230|8221|8217|8234|8231|8220|8216|200
1634922000000|2021-10-22 17:00:00|8224|8218|8221|8217|8224|8218|8216|8213|0
1634922300000|2021-10-22 17:05:00|8222|8218|8222|8218|8227|8222|8219|8216|300
1634922600000|2021-10-22 17:10:00|8221|8219|8219|8215|8226|8219|8216|8212|614
1634922900000|2021-10-22 17:15:00|8218|8216|8215|8212|8223|8218|8215|8212|400
1634923200000|2021-10-22 17:20:00|8214|8213|8217|8215|8222|8216|8214|8210|0
1634923500000|2021-10-22 17:25:00|8219|8216|8213|8210|8223|8217|8211|8208|1918
1634923800000|2021-10-22 17:30:00|8214|8211|8216|8213|8219|8214|8207|8204|0
1634924100000|2021-10-22 17:35:00|8219|8212|8213|8209|8220|8214|8212|8209|100
1634924400000|2021-10-22 17:40:00|8212|8210|8207|8203|8217|8211|8205|8202|0
1634924700000|2021-10-22 17:45:00|8206|8204|8204|8201|8213|8207|8204|8201|100
1634925000000|2021-10-22 17:50:00|8205|8202|8206|8203|8210|8206|8204|8200|0
1634925300000|2021-10-22 17:55:00|8207|8204|8194|8191|8208|8205|8194|8191|0
1634925600000|2021-10-22 18:00:00|8195|8192|8200|8196|8201|8197|8193|8189|0
1634925900000|2021-10-22 18:05:00|8202|8197|8205|8202|8209|8204|8200|8195|200
1634926200000|2021-10-22 18:10:00|8206|8201|8203|8200|8207|8203|8203|8200|100
1634926500000|2021-10-22 18:15:00|8205|8201|8206|8201|8208|8204|8199|8197|100
1634926800000|2021-10-22 18:20:00|8205|8202|8205|8201|8209|8203|8201|8198|0
1634927100000|2021-10-22 18:25:00|8204|8202|8208|8205|8210|8205|8204|8200|0
1634927400000|2021-10-22 18:30:00|8207|8204|8218|8215|8219|8215|8207|8204|0
1634927700000|2021-10-22 18:35:00|8221|8216|8214|8210|8223|8220|8212|8209|548
1634928000000|2021-10-22 18:40:00|8213|8211|8213|8210|8218|8212|8211|8208|0
1634928300000|2021-10-22 18:45:00|8212|8209|8217|8214|8221|8214|8212|8209|0
1634928600000|2021-10-22 18:50:00|8216|8213|8207|8204|8221|8213|8203|8201|404
1634928900000|2021-10-22 18:55:00|8209|8205|8204|8201|8214|8208|8204|8201|0
1634929200000|2021-10-22 19:00:00|8205|8199|8197|8194|8207|8203|8195|8192|300
1634929500000|2021-10-22 19:05:00|8196|8195|8197|8194|8205|8200|8196|8193|515
1634929800000|2021-10-22 19:10:00|8196|8193|8196|8193|8201|8195|8192|8189|0
1634930100000|2021-10-22 19:15:00|8197|8194|8190|8187|8203|8197|8190|8186|600
1634930400000|2021-10-22 19:20:00|8191|8188|8192|8188|8196|8191|8188|8185|0
1634930700000|2021-10-22 19:25:00|8191|8189|8193|8189|8196|8191|8187|8185|0
1634931000000|2021-10-22 19:30:00|8192|8190|8206|8202|8210|8204|8192|8190|0
1634931300000|2021-10-22 19:35:00|8205|8201|8197|8194|8209|8202|8194|8191|600
1634931600000|2021-10-22 19:40:00|8196|8193|8189|8186|8200|8196|8189|8186|0
1634931900000|2021-10-22 19:45:00|8190|8187|8189|8185|8194|8188|8185|8182|900
1634932200000|2021-10-22 19:50:00|8192|8186|8194|8190|8196|8192|8186|8182|0
1634932500000|2021-10-22 19:55:00|8193|8191|8195|8187|8197|8192|8190|8187|383
1635168600000|2021-10-25 13:30:00|8268|8248|8283|8280|8294|8282|8255|8235|10843
1635168900000|2021-10-25 13:35:00|8286|8279|8254|8245|8299|8293|8248|8240|3603
1635169200000|2021-10-25 13:40:00|8253|8243|8248|8239|8254|8243|8220|8212|1353
1635169500000|2021-10-25 13:45:00|8247|8240|8238|8228|8251|8245|8227|8219|553
1635169800000|2021-10-25 13:50:00|8237|8229|8238|8234|8242|8236|8224|8216|833
1635170100000|2021-10-25 13:55:00|8243|8235|8268|8265|8273|8266|8240|8233|900
1635170400000|2021-10-25 14:00:00|8272|8263|8272|8269|8275|8270|8259|8252|1932
1635170700000|2021-10-25 14:05:00|8275|8265|8279|8276|8282|8277|8271|8264|1100
1635171000000|2021-10-25 14:10:00|8278|8277|8305|8301|8309|8303|8277|8272|4413
1635171300000|2021-10-25 14:15:00|8306|8302|8319|8316|8326|8320|8306|8301|1000
1635171600000|2021-10-25 14:20:00|8320|8317|8332|8327|8336|8331|8315|8310|700
1635171900000|2021-10-25 14:25:00|8331|8328|8341|8338|8345|8339|8324|8319|300
1635172200000|2021-10-25 14:30:00|8340|8334|8337|8335|8347|8339|8327|8323|25250
1635172500000|2021-10-25 14:35:00|8336|8333|8333|8329|8339|8337|8327|8324|200
1635172800000|2021-10-25 14:40:00|8334|8330|8335|8331|8339|8335|8330|8325|0
1635173100000|2021-10-25 14:45:00|8336|8332|8346|8343|8349|8344|8335|8329|748
1635173400000|2021-10-25 14:50:00|8347|8342|8341|8337|8347|8343|8339|8334|400
1635173700000|2021-10-25 14:55:00|8340|8336|8348|8344|8350|8347|8339|8335|1723
1635174000000|2021-10-25 15:00:00|8347|8343|8341|8337|8350|8346|8338|8333|700
1635174300000|2021-10-25 15:05:00|8342|8338|8347|8343|8349|8344|8341|8337|0
1635174600000|2021-10-25 15:10:00|8346|8340|8349|8345|8359|8354|8345|8340|1219
1635174900000|2021-10-25 15:15:00|8348|8346|8342|8339|8352|8347|8339|8334|1158
1635175200000|2021-10-25 15:20:00|8345|8338|8347|8345|8351|8348|8341|8336|500
1635175500000|2021-10-25 15:25:00|8346|8343|8353|8350|8355|8351|8343|8338|900
1635175800000|2021-10-25 15:30:00|8352|8349|8346|8342|8354|8350|8345|8338|400
1635176100000|2021-10-25 15:35:00|8349|8343|8353|8349|8357|8354|8347|8339|100
1635176400000|2021-10-25 15:40:00|8352|8348|8360|8358|8361|8359|8351|8347|2038
1635176700000|2021-10-25 15:45:00|8361|8359|8363|8359|8367|8363|8360|8355|1259
1635177000000|2021-10-25 15:50:00|8364|8360|8360|8357|8370|8364|8359|8354|2828
1635177300000|2021-10-25 15:55:00|8359|8356|8359|8356|8367|8362|8358|8353|1300
1635177600000|2021-10-25 16:00:00|8360|8357|8363|8359|8364|8361|8355|8351|200
1635177900000|2021-10-25 16:05:00|8362|8360|8365|8362|8369|8364|8361|8355|1600
1635178200000|2021-10-25 16:10:00|8367|8363|8360|8357|8368|8365|8357|8351|400
1635178500000|2021-10-25 16:15:00|8361|8358|8361|8358|8369|8366|8360|8356|600
1635178800000|2021-10-25 16:20:00|8362|8359|8379|8376|8379|8376|8355|8351|100
1635179100000|2021-10-25 16:25:00|8380|8377|8384|8381|8391|8387|8378|8373|500
1635179400000|2021-10-25 16:30:00|8385|8382|8383|8380|8395|8393|8379|8375|400
1635179700000|2021-10-25 16:35:00|8384|8381|8389|8386|8389|8387|8381|8376|200
1635180000000|2021-10-25 16:40:00|8392|8387|8392|8389|8396|8393|8390|8384|620
1635180300000|2021-10-25 16:45:00|8391|8388|8391|8387|8399|8396|8389|8385|300
1635180600000|2021-10-25 16:50:00|8392|8388|8389|8386|8398|8393|8389|8386|200
1635180900000|2021-10-25 16:55:00|8388|8387|8386|8383|8393|8390|8385|8381|200
1635181200000|2021-10-25 17:00:00|8387|8384|8390|8387|8394|8391|8386|8382|100
1635181500000|2021-10-25 17:05:00|8389|8386|8394|8390|8398|8396|8389|8383|600
1635181800000|2021-10-25 17:10:00|8395|8391|8399|8398|8399|8398|8391|8386|100
1635182100000|2021-10-25 17:15:00|8398|8397|8405|8403|8406|8403|8394|8391|3869
1635182400000|2021-10-25 17:20:00|8407|8402|8398|8395|8407|8403|8397|8393|474
1635182700000|2021-10-25 17:25:00|8399|8396|8402|8399|8408|8405|8399|8393|600
1635183000000|2021-10-25 17:30:00|8403|8398|8400|8397|8406|8403|8399|8396|600
1635183300000|2021-10-25 17:35:00|8403|8398|8399|8396|8403|8400|8395|8391|500
1635183600000|2021-10-25 17:40:00|8398|8394|8397|8394|8401|8398|8395|8391|0
1635183900000|2021-10-25 17:45:00|8398|8392|8405|8402|8405|8402|8395|8391|200
1635184200000|2021-10-25 17:50:00|8404|8401|8408|8406|8408|8407|8402|8399|0
1635184500000|2021-10-25 17:55:00|8409|8407|8420|8416|8421|8418|8409|8406|100
1635184800000|2021-10-25 18:00:00|8419|8417|8420|8417|8423|8421|8418|8414|200
1635185100000|2021-10-25 18:05:00|8419|8416|8427|8423|8427|8424|8418|8413|724
1635185400000|2021-10-25 18:10:00|8428|8424|8433|8430|8437|8433|8425|8421|0
1635185700000|2021-10-25 18:15:00|8434|8431|8442|8439|8446|8444|8433|8430|300
1635186000000|2021-10-25 18:20:00|8441|8438|8447|8444|8455|8451|8438|8434|300
1635186300000|2021-10-25 18:25:00|8446|8443|8460|8457|8461|8458|8445|8443|1000
1635186600000|2021-10-25 18:30:00|8461|8458|8473|8470|8473|8472|8456|8453|0
1635186900000|2021-10-25 18:35:00|8475|8471|8450|8447|8483|8480|8450|8447|2021
1635187200000|2021-10-25 18:40:00|8451|8448|8439|8436|8458|8455|8437|8432|409
1635187500000|2021-10-25 18:45:00|8438|8437|8450|8447|8450|8447|8434|8431|414
1635187800000|2021-10-25 18:50:00|8449|8448|8448|8445|8451|8448|8439|8435|200
1635188100000|2021-10-25 18:55:00|8447|8444|8458|8455|8460|8458|8444|8441|200
1635188400000|2021-10-25 19:00:00|8459|8456|8454|8451|8461|8459|8449|8446|870
1635188700000|2021-10-25 19:05:00|8453|8452|8457|8454|8460|8458|8453|8448|0
1635189000000|2021-10-25 19:10:00|8458|8455|8457|8454|8462|8459|8452|8449|200
1635189300000|2021-10-25 19:15:00|8458|8455|8460|8457|8468|8463|8453|8450|0
1635189600000|2021-10-25 19:20:00|8461|8458|8459|8456|8467|8463|8454|8450|450
1635189900000|2021-10-25 19:25:00|8462|8457|8466|8463|8466|8463|8455|8451|601
1635190200000|2021-10-25 19:30:00|8465|8461|8456|8453|8467|8464|8455|8452|918
1635190500000|2021-10-25 19:35:00|8458|8451|8453|8452|8460|8456|8453|8449|1581
1635190800000|2021-10-25 19:40:00|8454|8451|8454|8451|8460|8457|8453|8449|335
1635191100000|2021-10-25 19:45:00|8453|8450|8453|8452|8458|8454|8451|8447|878
1635191400000|2021-10-25 19:50:00|8454|8451|8452|8450|8457|8455|8449|8446|4448
1635191700000|2021-10-25 19:55:00|8453|8448|8450|8442|8453|8450|8444|8440|5593
1635255000000|2021-10-26 13:30:00|8482|8463|8484|8480|8504|8501|8473|8456|7016
1635255300000|2021-10-26 13:35:00|8483|8479|8448|8444|8485|8479|8444|8441|3548
1635255600000|2021-10-26 13:40:00|8447|8443|8479|8475|8481|8476|8443|8439|1318
1635255900000|2021-10-26 13:45:00|8478|8476|8491|8486|8512|8509|8478|8474|1517
1635256200000|2021-10-26 13:50:00|8490|8485|8510|8506|8519|8514|8489|8482|1764
1635256500000|2021-10-26 13:55:00|8511|8507|8511|8506|8525|8523|8506|8500|853
1635256800000|2021-10-26 14:00:00|8512|8507|8508|8503|8521|8514|8498|8494|600
1635257100000|2021-10-26 14:05:00|8507|8504|8524|8521|8524|8521|8507|8501|550
1635257400000|2021-10-26 14:10:00|8523|8518|8553|8549|8555|8552|8523|8518|4249
1635257700000|2021-10-26 14:15:00|8552|8550|8551|8547|8564|8562|8547|8542|829
1635258000000|2021-10-26 14:20:00|8554|8548|8568|8566|8570|8567|8546|8540|1669
1635258300000|2021-10-26 14:25:00|8569|8565|8562|8559|8572|8570|8555|8552|200
1635258600000|2021-10-26 14:30:00|8563|8560|8562|8560|8565|8562|8549|8547|1377
1635258900000|2021-10-26 14:35:00|8563|8561|8572|8569|8581|8577|8557|8553|1377
1635259200000|2021-10-26 14:40:00|8571|8568|8570|8568|8577|8575|8561|8558|1015
1635259500000|2021-10-26 14:45:00|8571|8569|8570|8567|8575|8573|8565|8561|518
1635259800000|2021-10-26 14:50:00|8571|8568|8574|8571|8579|8575|8568|8565|568
1635260100000|2021-10-26 14:55:00|8575|8572|8552|8549|8579|8575|8550|8548|610
1635260400000|2021-10-26 15:00:00|8553|8550|8512|8509|8555|8552|8509|8508|751
1635260700000|2021-10-26 15:05:00|8511|8510|8505|8502|8522|8519|8489|8486|300
1635261000000|2021-10-26 15:10:00|8506|8503|8497|8493|8517|8514|8495|8488|350
1635261300000|2021-10-26 15:15:00|8496|8491|8510|8506|8517|8513|8487|8482|964
1635261600000|2021-10-26 15:20:00|8511|8507|8514|8509|8517|8511|8506|8501|0
1635261900000|2021-10-26 15:25:00|8515|8511|8512|8508|8520|8515|8505|8501|300
1635262200000|2021-10-26 15:30:00|8513|8509|8461|8457|8516|8509|8460|8456|2006
1635262500000|2021-10-26 15:35:00|8462|8456|8492|8487|8494|8488|8458|8454|400
1635262800000|2021-10-26 15:40:00|8491|8486|8487|8484|8499|8495|8485|8481|200
1635263100000|2021-10-26 15:45:00|8486|8485|8471|8468|8487|8485|8471|8466|540
1635263400000|2021-10-26 15:50:00|8472|8466|8485|8481|8486|8482|8462|8458|0
1635263700000|2021-10-26 15:55:00|8487|8482|8458|8454|8488|8482|8456|8451|1207
1635264000000|2021-10-26 16:00:00|8457|8451|8441|8437|8461|8456|8439|8435|1900
1635264300000|2021-10-26 16:05:00|8442|8434|8431|8426|8442|8437|8430|8425|1397
1635264600000|2021-10-26 16:10:00|8430|8425|8451|8448|8451|8448|8429|8425|0
1635264900000|2021-10-26 16:15:00|8452|8449|8459|8454|8462|8458|8451|8445|580
1635265200000|2021-10-26 16:20:00|8460|8455|8455|8450|8462|8456|8448|8444|400
1635265500000|2021-10-26 16:25:00|8456|8449|8445|8441|8456|8450|8445|8440|571
1635265800000|2021-10-26 16:30:00|8446|8440|8443|8439|8448|8442|8439|8435|441
1635266100000|2021-10-26 16:35:00|8444|8437|8415|8411|8446|8440|8414|8410|500
1635266400000|2021-10-26 16:40:00|8416|8410|8392|8389|8417|8412|8386|8381|0
1635266700000|2021-10-26 16:45:00|8393|8386|8368|8363|8393|8388|8353|8348|350
1635267000000|2021-10-26 16:50:00|8367|8364|8366|8361|8377|8373|8359|8353|1170
1635267300000|2021-10-26 16:55:00|8367|8362|8391|8385|8393|8387|8367|8362|0
1635267600000|2021-10-26 17:00:00|8390|8386|8399|8394|8399|8394|8386|8380|200
1635267900000|2021-10-26 17:05:00|8398|8395|8396|8392|8404|8399|8395|8389|100
1635268200000|2021-10-26 17:10:00|8397|8388|8386|8382|8398|8391|8379|8373|324
1635268500000|2021-10-26 17:15:00|8387|8383|8386|8380|8389|8384|8381|8377|1601
1635268800000|2021-10-26 17:20:00|8385|8381|8373|8368|8393|8388|8366|8362|400
1635269100000|2021-10-26 17:25:00|8372|8367|8379|8375|8389|8382|8365|8360|500
1635269400000|2021-10-26 17:30:00|8380|8371|8414|8409|8415|8409|8377|8371|0
1635269700000|2021-10-26 17:35:00|8415|8410|8415|8413|8423|8420|8414|8408|100
1635270000000|2021-10-26 17:40:00|8416|8411|8396|8391|8416|8412|8393|8389|307
1635270300000|2021-10-26 17:45:00|8397|8392|8399|8395|8408|8402|8392|8389|0
1635270600000|2021-10-26 17:50:00|8400|8394|8405|8399|8409|8404|8399|8393|800
1635270900000|2021-10-26 17:55:00|8404|8397|8405|8401|8408|8403|8392|8388|500
1635271200000|2021-10-26 18:00:00|8406|8402|8415|8409|8420|8414|8405|8401|200
1635271500000|2021-10-26 18:05:00|8414|8410|8411|8405|8418|8412|8402|8398|100
1635271800000|2021-10-26 18:10:00|8410|8402|8416|8411|8417|8411|8404|8400|100
1635272100000|2021-10-26 18:15:00|8417|8412|8431|8425|8431|8425|8413|8409|100
1635272400000|2021-10-26 18:20:00|8430|8426|8445|8440|8445|8440|8428|8423|1296
1635272700000|2021-10-26 18:25:00|8444|8438|8441|8436|8446|8439|8436|8431|463
1635273000000|2021-10-26 18:30:00|8442|8437|8454|8449|8454|8449|8441|8435|100
1635273300000|2021-10-26 18:35:00|8453|8448|8443|8441|8458|8453|8443|8441|0
1635273600000|2021-10-26 18:40:00|8442|8440|8429|8426|8443|8440|8429|8425|200
1635273900000|2021-10-26 18:45:00|8431|8427|8433|8429|8438|8432|8429|8424|100
1635274200000|2021-10-26 18:50:00|8432|8430|8434|8432|8440|8435|8430|8425|100
1635274500000|2021-10-26 18:55:00|8433|8430|8449|8445|8449|8445|8433|8430|1572
1635274800000|2021-10-26 19:00:00|8450|8446|8441|8436|8452|8448|8431|8427|100
1635275100000|2021-10-26 19:05:00|8440|8435|8439|8435|8446|8441|8437|8433|300
1635275400000|2021-10-26 19:10:00|8440|8434|8431|8428|8440|8434|8427|8425|0
1635275700000|2021-10-26 19:15:00|8432|8429|8415|8411|8432|8430|8414|8411|500
1635276000000|2021-10-26 19:20:00|8416|8412|8412|8409|8420|8416|8407|8402|0
1635276300000|2021-10-26 19:25:00|8413|8408|8404|8400|8417|8413|8403|8400|400
1635276600000|2021-10-26 19:30:00|8405|8401|8415|8411|8417|8412|8404|8401|0
1635276900000|2021-10-26 19:35:00|8416|8412|8413|8409|8420|8415|8409|8406|0
1635277200000|2021-10-26 19:40:00|8412|8408|8411|8406|8413|8408|8403|8399|100
1635277500000|2021-10-26 19:45:00|8412|8407|8408|8403|8422|8416|8408|8403|100
1635277800000|2021-10-26 19:50:00|8407|8402|8407|8401|8407|8402|8393|8391|100
1635278100000|2021-10-26 19:55:00|8408|8402|8398|8390|8408|8403|8393|8390|593
1635341400000|2021-10-27 13:30:00|8449|8414|8453|8436|8456|8439|8433|8403|5555
1635341700000|2021-10-27 13:35:00|8452|8437|8436|8424|8472|8444|8430|8419|1756
1635342000000|2021-10-27 13:40:00|8435|8417|8476|8466|8478|8466|8421|8413|1658
1635342300000|2021-10-27 13:45:00|8480|8467|8464|8456|8499|8488|8462|8452|765
1635342600000|2021-10-27 13:50:00|8463|8452|8455|8446|8474|8464|8450|8441|680
1635342900000|2021-10-27 13:55:00|8454|8442|8461|8453|8464|8454|8448|8440|1200
1635343200000|2021-10-27 14:00:00|8465|8454|8425|8416|8470|8460|8418|8409|932
1635343500000|2021-10-27 14:05:00|8424|8417|8428|8422|8434|8425|8405|8397|615
1635343800000|2021-10-27 14:10:00|8429|8423|8420|8414|8436|8428|8411|8403|300
1635344100000|2021-10-27 14:15:00|8419|8411|8416|8409|8423|8416|8413|8407|400
1635344400000|2021-10-27 14:20:00|8417|8410|8423|8417|8425|8418|8409|8402|0
1635344700000|2021-10-27 14:25:00|8424|8415|8410|8404|8427|8420|8405|8398|1185
1635345000000|2021-10-27 14:30:00|8411|8402|8411|8407|8414|8407|8386|8381|700
1635345300000|2021-10-27 14:35:00|8412|8404|8404|8399|8412|8406|8397|8392|154
1635345600000|2021-10-27 14:40:00|8405|8400|8388|8380|8407|8400|8385|8379|400
1635345900000|2021-10-27 14:45:00|8389|8381|8384|8379|8390|8383|8379|8373|458
1635346200000|2021-10-27 14:50:00|8383|8378|8398|8392|8401|8394|8382|8376|0
1635346500000|2021-10-27 14:55:00|8399|8393|8382|8376|8406|8399|8370|8363|1001
1635346800000|2021-10-27 15:00:00|8381|8375|8394|8389|8399|8392|8380|8375|543
1635347100000|2021-10-27 15:05:00|8395|8390|8404|8398|8408|8401|8390|8385|0
1635347400000|2021-10-27 15:10:00|8405|8399|8397|8392|8409|8403|8394|8388|600
1635347700000|2021-10-27 15:15:00|8396|8389|8386|8381|8396|8390|8383|8378|406
1635348000000|2021-10-27 15:20:00|8385|8379|8367|8361|8385|8380|8366|8359|0
1635348300000|2021-10-27 15:25:00|8366|8362|8368|8364|8371|8365|8355|8349|1018
1635348600000|2021-10-27 15:30:00|8369|8365|8359|8355|8375|8369|8358|8354|100
1635348900000|2021-10-27 15:35:00|8360|8352|8363|8358|8370|8363|8351|8346|400
1635349200000|2021-10-27 15:40:00|8362|8359|8374|8369|8378|8371|8361|8354|0
1635349500000|2021-10-27 15:45:00|8373|8368|8362|8358|8376|8370|8362|8358|0
1635349800000|2021-10-27 15:50:00|8363|8355|8367|8363|8369|8363|8358|8351|0
1635350100000|2021-10-27 15:55:00|8369|8364|8368|8363|8373|8366|8359|8353|0
1635350400000|2021-10-27 16:00:00|8369|8364|8361|8356|8371|8364|8361|8356|285
1635350700000|2021-10-27 16:05:00|8360|8354|8367|8362|8370|8364|8357|8352|850
1635351000000|2021-10-27 16:10:00|8366|8363|8363|8358|8369|8363|8356|8350|0
1635351300000|2021-10-27 16:15:00|8362|8356|8359|8354|8364|8359|8349|8343|0
1635351600000|2021-10-27 16:20:00|8360|8355|8350|8347|8360|8355|8350|8345|0
1635351900000|2021-10-27 16:25:00|8351|8345|8349|8344|8354|8349|8344|8339|0
1635352200000|2021-10-27 16:30:00|8350|8345|8353|8349|8357|8351|8348|8344|871
1635352500000|2021-10-27 16:35:00|8354|8350|8357|8352|8360|8355|8353|8349|380
1635352800000|2021-10-27 16:40:00|8356|8350|8357|8353|8357|8353|8353|8349|0
1635353100000|2021-10-27 16:45:00|8356|8354|8362|8358|8362|8358|8354|8350|500
1635353400000|2021-10-27 16:50:00|8361|8356|8360|8357|8364|8359|8358|8354|200
1635353700000|2021-10-27 16:55:00|8359|8355|8359|8355|8364|8359|8357|8353|100
1635354000000|2021-10-27 17:00:00|8358|8352|8367|8363|8370|8364|8358|8352|709
1635354300000|2021-10-27 17:05:00|8368|8360|8369|8364|8372|8366|8363|8359|919
1635354600000|2021-10-27 17:10:00|8368|8365|8371|8365|8372|8366|8366|8360|404
1635354900000|2021-10-27 17:15:00|8370|8366|8368|8363|8372|8367|8363|8359|0
1635355200000|2021-10-27 17:20:00|8367|8362|8372|8367|8373|8367|8363|8360|0
1635355500000|2021-10-27 17:25:00|8373|8368|8371|8367|8376|8370|8371|8367|120
1635355800000|2021-10-27 17:30:00|8372|8365|8367|8363|8374|8368|8367|8362|500
1635356100000|2021-10-27 17:35:00|8368|8364|8377|8372|8377|8372|8367|8364|100
1635356400000|2021-10-27 17:40:00|8378|8373|8382|8377|8383|8377|8378|8373|0
1635356700000|2021-10-27 17:45:00|8383|8378|8369|8365|8384|8378|8369|8364|0
1635357000000|2021-10-27 17:50:00|8370|8366|8370|8367|8375|8369|8369|8365|200
1635357300000|2021-10-27 17:55:00|8372|8368|8371|8369|8375|8369|8369|8365|100
1635357600000|2021-10-27 18:00:00|8370|8367|8366|8362|8371|8367|8363|8359|304
1635357900000|2021-10-27 18:05:00|8367|8360|8363|8361|8368|8362|8362|8359|200
1635358200000|2021-10-27 18:10:00|8365|8362|8365|8362|8369|8364|8364|8361|846
1635358500000|2021-10-27 18:15:00|8364|8360|8366|8361|8366|8361|8360|8357|100
1635358800000|2021-10-27 18:20:00|8365|8359|8369|8364|8370|8364|8361|8357|200
1635359100000|2021-10-27 18:25:00|8370|8365|8365|8362|8371|8367|8364|8361|200
1635359400000|2021-10-27 18:30:00|8366|8363|8361|8357|8367|8363|8360|8357|600
1635359700000|2021-10-27 18:35:00|8360|8353|8357|8352|8361|8353|8351|8346|100
1635360000000|2021-10-27 18:40:00|8358|8353|8363|8358|8366|8360|8357|8353|100
1635360300000|2021-10-27 18:45:00|8364|8359|8368|8364|8370|8364|8363|8357|0
1635360600000|2021-10-27 18:50:00|8369|8362|8365|8361|8372|8367|8365|8359|0
1635360900000|2021-10-27 18:55:00|8364|8359|8361|8357|8365|8361|8359|8355|100
1635361200000|2021-10-27 19:00:00|8360|8354|8356|8352|8363|8358|8355|8351|0
1635361500000|2021-10-27 19:05:00|8357|8349|8339|8336|8357|8351|8339|8335|100
1635361800000|2021-10-27 19:10:00|8338|8334|8308|8305|8338|8334|8307|8304|880
1635362100000|2021-10-27 19:15:00|8309|8306|8298|8294|8312|8307|8297|8294|162
1635362400000|2021-10-27 19:20:00|8297|8293|8319|8314|8321|8315|8296|8292|300
1635362700000|2021-10-27 19:25:00|8318|8313|8315|8311|8327|8322|8312|8307|502
1635363000000|2021-10-27 19:30:00|8314|8309|8328|8323|8329|8323|8311|8306|0
1635363300000|2021-10-27 19:35:00|8327|8322|8330|8324|8331|8326|8321|8316|200
1635363600000|2021-10-27 19:40:00|8331|8323|8333|8326|8337|8331|8329|8323|0
1635363900000|2021-10-27 19:45:00|8332|8325|8318|8312|8334|8328|8318|8311|100
1635364200000|2021-10-27 19:50:00|8319|8311|8305|8301|8319|8311|8304|8300|3001
1635364500000|2021-10-27 19:55:00|8306|8302|8303|8293|8308|8305|8301|8293|5102
1635427800000|2021-10-28 13:30:00|8392|8371|8390|8378|8416|8401|8379|8351|8207
1635428100000|2021-10-28 13:35:00|8389|8379|8390|8381|8398|8390|8367|8358|600
1635428400000|2021-10-28 13:40:00|8389|8382|8397|8392|8402|8397|8378|8369|1943
1635428700000|2021-10-28 13:45:00|8400|8393|8409|8404|8420|8413|8393|8388|2585
1635429000000|2021-10-28 13:50:00|8410|8405|8408|8404|8425|8419|8403|8400|2030
1635429300000|2021-10-28 13:55:00|8409|8402|8401|8396|8420|8413|8398|8392|1375
1635429600000|2021-10-28 14:00:00|8402|8397|8418|8414|8429|8425|8396|8389|1815
1635429900000|2021-10-28 14:05:00|8419|8413|8423|8419|8427|8425|8410|8404|1844
1635430200000|2021-10-28 14:10:00|8424|8420|8431|8427|8434|8429|8409|8405|3668
1635430500000|2021-10-28 14:15:00|8430|8428|8422|8421|8432|8429|8418|8415|3772
1635430800000|2021-10-28 14:20:00|8421|8420|8429|8426|8434|8431|8419|8416|4700
1635431100000|2021-10-28 14:25:00|8428|8422|8426|8422|8445|8442|8424|8422|1657
1635431400000|2021-10-28 14:30:00|8425|8420|8422|8418|8429|8424|8415|8412|1638
1635431700000|2021-10-28 14:35:00|8421|8416|8433|8428|8443|8439|8419|8416|800
1635432000000|2021-10-28 14:40:00|8435|8429|8436|8432|8438|8434|8432|8426|1372
1635432300000|2021-10-28 14:45:00|8437|8433|8433|8429|8444|8440|8433|8428|4687
1635432600000|2021-10-28 14:50:00|8434|8428|8430|8428|8439|8435|8430|8426|4566
1635432900000|2021-10-28 14:55:00|8433|8427|8425|8422|8434|8430|8424|8421|2416
1635433200000|2021-10-28 15:00:00|8426|8423|8431|8427|8433|8430|8420|8416|4000
1635433500000|2021-10-28 15:05:00|8430|8428|8435|8433|8441|8438|8430|8428|4812
1635433800000|2021-10-28 15:10:00|8436|8432|8432|8430|8439|8436|8426|8424|1700
1635434100000|2021-10-28 15:15:00|8431|8429|8452|8450|8454|8453|8430|8428|6372
1635434400000|2021-10-28 15:20:00|8453|8451|8447|8445|8457|8456|8445|8443|6133
1635434700000|2021-10-28 15:25:00|8446|8444|8432|8431|8446|8444|8429|8427|4377
1635435000000|2021-10-28 15:30:00|8433|8430|8426|8424|8433|8431|8422|8420|4663
1635435300000|2021-10-28 15:35:00|8427|8425|8428|8426|8431|8430|8424|8422|3100
1635435600000|2021-10-28 15:40:00|8427|8427|8428|8427|8431|8430|8424|8423|5136
1635435900000|2021-10-28 15:45:00|8429|8426|8422|8420|8439|8437|8421|8418|3756
1635436200000|2021-10-28 15:50:00|8423|8421|8422|8421|8425|8423|8414|8412|4025
1635436500000|2021-10-28 15:55:00|8423|8422|8426|8424|8426|8425|8417|8416|6800
1635436800000|2021-10-28 16:00:00|8427|8425|8426|8424|8432|8430|8423|8421|5747
1635437100000|2021-10-28 16:05:00|8425|8423|8434|8433|8436|8434|8424|8423|3700
1635437400000|2021-10-28 16:10:00|8435|8434|8431|8429|8436|8434|8428|8426|1700
1635437700000|2021-10-28 16:15:00|8430|8430|8439|8438|8441|8439|8425|8424|4400
1635438000000|2021-10-28 16:20:00|8440|8439|8445|8444|8449|8448|8438|8437|1500
1635438300000|2021-10-28 16:25:00|8446|8445|8436|8435|8446|8445|8435|8434|2800
1635438600000|2021-10-28 16:30:00|8437|8434|8432|8430|8437|8436|8426|8424|3800
1635438900000|2021-10-28 16:35:00|8431|8431|8435|8434|8438|8437|8428|8427|3800
1635439200000|2021-10-28 16:40:00|8436|8435|8433|8431|8439|8438|8429|8428|1600
1635439500000|2021-10-28 16:45:00|8432|8432|8435|8433|8437|8436|8425|8424|3125
1635439800000|2021-10-28 16:50:00|8434|8434|8437|8435|8437|8435|8429|8428|2000
1635440100000|2021-10-28 16:55:00|8436|8436|8425|8423|8438|8437|8413|8412|7542
1635440400000|2021-10-28 17:00:00|8424|8424|8435|8433|8438|8437|8424|8423|5300
1635440700000|2021-10-28 17:05:00|8436|8434|8430|8428|8436|8435|8429|8427|4700
1635441000000|2021-10-28 17:10:00|8431|8429|8435|8434|8437|8436|8426|8425|4716
1635441300000|2021-10-28 17:15:00|8436|8433|8431|8430|8438|8437|8430|8428|1200
1635441600000|2021-10-28 17:20:00|8432|8429|8432|8431|8436|8435|8430|8429|898
1635441900000|2021-10-28 17:25:00|8433|8432|8437|8436|8441|8439|8431|8430|1000
1635442200000|2021-10-28 17:30:00|8438|8437|8446|8444|8448|8446|8437|8436|1100
1635442500000|2021-10-28 17:35:00|8445|8443|8450|8449|8451|8449|8443|8442|1900
1635442800000|2021-10-28 17:40:00|8449|8448|8452|8451|8452|8451|8448|8446|1725
1635443100000|2021-10-28 17:45:00|8451|8450|8441|8440|8451|8451|8440|8439|1400
1635443400000|2021-10-28 17:50:00|8442|8439|8441|8439|8444|8443|8437|8436|1000
1635443700000|2021-10-28 17:55:00|8442|8440|8440|8438|8443|8442|8437|8435|1000
1635444000000|2021-10-28 18:00:00|8439|8439|8442|8440|8448|8447|8439|8438|2300
1635444300000|2021-10-28 18:05:00|8443|8441|8441|8439|8443|8441|8437|8436|900
1635444600000|2021-10-28 18:10:00|8442|8440|8436|8434|8442|8441|8434|8432|1753
1635444900000|2021-10-28 18:15:00|8437|8435|8440|8439|8442|8441|8435|8434|2200
1635445200000|2021-10-28 18:20:00|8441|8440|8442|8441|8443|8442|8439|8438|1500
1635445500000|2021-10-28 18:25:00|8443|8442|8439|8437|8445|8443|8437|8436|2300
1635445800000|2021-10-28 18:30:00|8440|8438|8439|8438|8442|8440|8436|8435|800
1635446100000|2021-10-28 18:35:00|8438|8437|8427|8426|8440|8439|8427|8426|1000
1635446400000|2021-10-28 18:40:00|8428|8427|8417|8416|8428|8427|8417|8416|1600
1635446700000|2021-10-28 18:45:00|8418|8415|8425|8424|8428|8426|8417|8415|4100
1635447000000|2021-10-28 18:50:00|8426|8425|8421|8420|8427|8426|8416|8415|1100
1635447300000|2021-10-28 18:55:00|8422|8421|8429|8427|8432|8430|8419|8417|2075
1635447600000|2021-10-28 19:00:00|8428|8426|8422|8420|8429|8428|8420|8418|1700
1635447900000|2021-10-28 19:05:00|8423|8421|8435|8434|8436|8435|8420|8419|1625
1635448200000|2021-10-28 19:10:00|8436|8433|8429|8427|8436|8435|8427|8426|1800
1635448500000|2021-10-28 19:15:00|8428|8428|8442|8441|8443|8442|8427|8424|2735
1635448800000|2021-10-28 19:20:00|8443|8442|8441|8440|8448|8446|8435|8433|1636
1635449100000|2021-10-28 19:25:00|8442|8441|8447|8445|8447|8446|8436|8435|1967
1635449400000|2021-10-28 19:30:00|8446|8444|8449|8448|8457|8454|8446|8444|2200
1635449700000|2021-10-28 19:35:00|8450|8449|8447|8446|8455|8454|8446|8445|1500
1635450000000|2021-10-28 19:40:00|8448|8445|8440|8439|8450|8448|8440|8438|1800
1635450300000|2021-10-28 19:45:00|8441|8438|8452|8449|8454|8452|8439|8438|1100
1635450600000|2021-10-28 19:50:00|8453|8450|8464|8463|8467|8465|8452|8449|2360
1635450900000|2021-10-28 19:55:00|8465|8462|8481|8472|8481|8475|8464|8462|2653
1635514200000|2021-10-29 13:30:00|8442|8422|8453|8446|8481|8467|8426|8408|7260
1635514500000|2021-10-29 13:35:00|8456|8445|8487|8480|8490|8481|8451|8441|500
1635514800000|2021-10-29 13:40:00|8486|8481|8474|8466|8490|8482|8468|8460|1292
1635515100000|2021-10-29 13:45:00|8473|8467|8463|8455|8482|8471|8459|8455|1225
1635515400000|2021-10-29 13:50:00|8462|8456|8466|8462|8479|8472|8457|8450|980
1635515700000|2021-10-29 13:55:00|8465|8461|8477|8470|8484|8480|8462|8456|500
1635516000000|2021-10-29 14:00:00|8478|8471|8472|8468|8479|8472|8464|8458|0
1635516300000|2021-10-29 14:05:00|8471|8469|8473|8469|8485|8481|8471|8468|512
1635516600000|2021-10-29 14:10:00|8472|8470|8446|8442|8473|8470|8442|8437|777
1635516900000|2021-10-29 14:15:00|8445|8443|8429|8425|8452|8448|8420|8414|788
1635517200000|2021-10-29 14:20:00|8428|8424|8435|8431|8446|8440|8428|8424|100
1635517500000|2021-10-29 14:25:00|8436|8432|8436|8432|8447|8441|8433|8428|1006
1635517800000|2021-10-29 14:30:00|8435|8433|8449|8446|8450|8447|8431|8426|1145
1635518100000|2021-10-29 14:35:00|8448|8445|8449|8446|8450|8446|8441|8437|400
1635518400000|2021-10-29 14:40:00|8450|8447|8451|8447|8455|8451|8447|8443|300
1635518700000|2021-10-29 14:45:00|8452|8448|8462|8459|8465|8461|8450|8446|0
1635519000000|2021-10-29 14:50:00|8463|8460|8458|8455|8475|8470|8456|8454|547
1635519300000|2021-10-29 14:55:00|8457|8454|8443|8441|8458|8455|8443|8441|0
1635519600000|2021-10-29 15:00:00|8444|8439|8445|8442|8448|8445|8442|8439|494
1635519900000|2021-10-29 15:05:00|8446|8443|8451|8448|8453|8448|8443|8439|900
1635520200000|2021-10-29 15:10:00|8452|8449|8447|8444|8457|8452|8444|8440|2300
1635520500000|2021-10-29 15:15:00|8448|8445|8447|8444|8452|8447|8440|8437|210
1635520800000|2021-10-29 15:20:00|8448|8443|8462|8459|8465|8460|8447|8443|708
1635521100000|2021-10-29 15:25:00|8461|8458|8454|8451|8462|8459|8453|8451|1202
1635521400000|2021-10-29 15:30:00|8455|8452|8459|8456|8461|8457|8452|8450|0
1635521700000|2021-10-29 15:35:00|8458|8455|8459|8456|8463|8459|8456|8452|100
1635522000000|2021-10-29 15:40:00|8460|8457|8448|8445|8461|8458|8447|8444|200
1635522300000|2021-10-29 15:45:00|8449|8446|8451|8447|8461|8459|8447|8444|515
1635522600000|2021-10-29 15:50:00|8450|8448|8453|8450|8457|8453|8450|8447|400
1635522900000|2021-10-29 15:55:00|8452|8449|8453|8450|8458|8454|8451|8449|300
1635523200000|2021-10-29 16:00:00|8452|8449|8460|8457|8461|8457|8452|8449|0
1635523500000|2021-10-29 16:05:00|8459|8456|8461|8457|8464|8460|8455|8452|600
1635523800000|2021-10-29 16:10:00|8460|8456|8462|8459|8465|8460|8459|8456|592
1635524100000|2021-10-29 16:15:00|8461|8458|8467|8464|8467|8464|8458|8455|0
1635524400000|2021-10-29 16:20:00|8466|8463|8472|8469|8475|8472|8463|8460|500
1635524700000|2021-10-29 16:25:00|8471|8470|8470|8467|8472|8470|8465|8461|352
1635525000000|2021-10-29 16:30:00|8471|8466|8475|8471|8475|8472|8468|8465|500
1635525300000|2021-10-29 16:35:00|8474|8472|8471|8468|8475|8472|8469|8465|0
1635525600000|2021-10-29 16:40:00|8470|8467|8483|8479|8483|8479|8470|8466|500
1635525900000|2021-10-29 16:45:00|8482|8478|8476|8472|8484|8481|8474|8471|300
1635526200000|2021-10-29 16:50:00|8477|8473|8472|8469|8477|8474|8471|8466|100
1635526500000|2021-10-29 16:55:00|8473|8470|8468|8465|8476|8473|8467|8463|300
1635526800000|2021-10-29 17:00:00|8469|8466|8469|8465|8472|8468|8465|8462|0
1635527100000|2021-10-29 17:05:00|8468|8466|8468|8465|8473|8470|8467|8462|0
1635527400000|2021-10-29 17:10:00|8469|8464|8476|8472|8476|8472|8468|8464|0
1635527700000|2021-10-29 17:15:00|8475|8471|8476|8472|8477|8473|8471|8468|0
1635528000000|2021-10-29 17:20:00|8475|8473|8477|8473|8483|8480|8475|8471|1050
1635528300000|2021-10-29 17:25:00|8478|8474|8475|8472|8480|8477|8473|8469|598
1635528600000|2021-10-29 17:30:00|8476|8471|8473|8470|8478|8475|8471|8468|739
1635528900000|2021-10-29 17:35:00|8474|8469|8479|8476|8480|8477|8472|8468|0
1635529200000|2021-10-29 17:40:00|8478|8475|8481|8478|8485|8481|8477|8474|200
1635529500000|2021-10-29 17:45:00|8480|8477|8472|8469|8480|8477|8471|8467|462
1635529800000|2021-10-29 17:50:00|8471|8470|8469|8466|8473|8470|8469|8466|100
1635530100000|2021-10-29 17:55:00|8471|8467|8467|8464|8471|8468|8463|8461|762
1635530400000|2021-10-29 18:00:00|8468|8465|8466|8462|8468|8465|8461|8459|294
1635530700000|2021-10-29 18:05:00|8467|8463|8467|8464|8470|8466|8466|8463|100
1635531000000|2021-10-29 18:10:00|8468|8463|8462|8459|8470|8466|8460|8457|797
1635531300000|2021-10-29 18:15:00|8463|8458|8458|8455|8465|8462|8458|8455|100
1635531600000|2021-10-29 18:20:00|8459|8456|8450|8447|8461|8457|8450|8447|0
1635531900000|2021-10-29 18:25:00|8451|8448|8438|8435|8451|8448|8438|8435|268
1635532200000|2021-10-29 18:30:00|8437|8434|8433|8430|8438|8435|8430|8426|312
1635532500000|2021-10-29 18:35:00|8434|8431|8444|8440|8445|8442|8434|8431|0
1635532800000|2021-10-29 18:40:00|8445|8441|8446|8443|8447|8444|8441|8438|0
1635533100000|2021-10-29 18:45:00|8447|8444|8445|8441|8447|8444|8438|8434|700
1635533400000|2021-10-29 18:50:00|8444|8440|8448|8443|8449|8444|8442|8438|0
1635533700000|2021-10-29 18:55:00|8449|8444|8447|8444|8452|8448|8446|8442|468
1635534000000|2021-10-29 19:00:00|8448|8445|8447|8444|8451|8448|8441|8438|300
1635534300000|2021-10-29 19:05:00|8446|8443|8446|8442|8453|8450|8445|8441|0
1635534600000|2021-10-29 19:10:00|8445|8443|8446|8443|8447|8443|8441|8437|0
1635534900000|2021-10-29 19:15:00|8447|8442|8439|8436|8447|8443|8433|8429|389
1635535200000|2021-10-29 19:20:00|8440|8437|8438|8435|8441|8438|8435|8432|0
1635535500000|2021-10-29 19:25:00|8437|8434|8445|8442|8446|8443|8435|8433|100
1635535800000|2021-10-29 19:30:00|8446|8443|8451|8448|8451|8448|8444|8441|0
1635536100000|2021-10-29 19:35:00|8450|8447|8458|8455|8461|8458|8450|8447|100
1635536400000|2021-10-29 19:40:00|8459|8456|8461|8458|8463|8460|8457|8454|0
1635536700000|2021-10-29 19:45:00|8462|8457|8470|8467|8471|8469|8462|8457|2362
1635537000000|2021-10-29 19:50:00|8469|8466|8483|8482|8483|8482|8465|8462|720
1635537300000|2021-10-29 19:55:00|8485|8481|8488|8480|8490|8488|8481|8478|1106
1635773400000|2021-11-01 13:30:00|8575|8554|8608|8604|8613|8605|8565|8550|19214
1635773700000|2021-11-01 13:35:00|8609|8605|8630|8626|8631|8627|8604|8598|600
1635774000000|2021-11-01 13:40:00|8629|8624|8679|8675|8680|8676|8627|8622|3818
1635774300000|2021-11-01 13:45:00|8678|8669|8690|8686|8700|8697|8673|8666|2248
1635774600000|2021-11-01 13:50:00|8689|8685|8686|8683|8694|8690|8682|8675|7695
1635774900000|2021-11-01 13:55:00|8685|8684|8645|8636|8686|8685|8644|8635|1136
1635775200000|2021-11-01 14:00:00|8644|8637|8622|8620|8649|8640|8616|8610|1055
1635775500000|2021-11-01 14:05:00|8623|8619|8665|8662|8667|8664|8623|8619|1349
1635775800000|2021-11-01 14:10:00|8666|8663|8671|8669|8678|8672|8662|8656|2100
1635776100000|2021-11-01 14:15:00|8672|8670|8686|8682|8690|8687|8668|8664|500
1635776400000|2021-11-01 14:20:00|8687|8683|8682|8678|8700|8699|8679|8676|300
1635776700000|2021-11-01 14:25:00|8685|8679|8696|8692|8706|8701|8682|8679|4046
1635777000000|2021-11-01 14:30:00|8697|8693|8696|8692|8706|8702|8683|8681|1213
1635777300000|2021-11-01 14:35:00|8695|8693|8695|8693|8701|8699|8687|8684|917
1635777600000|2021-11-01 14:40:00|8696|8692|8685|8682|8699|8694|8680|8678|349
1635777900000|2021-11-01 14:45:00|8686|8683|8704|8702|8708|8703|8686|8683|1369
1635778200000|2021-11-01 14:50:00|8705|8701|8699|8696|8712|8709|8698|8696|761
1635778500000|2021-11-01 14:55:00|8700|8697|8694|8691|8702|8700|8689|8686|909
1635778800000|2021-11-01 15:00:00|8693|8689|8710|8707|8713|8709|8692|8689|310
1635779100000|2021-11-01 15:05:00|8711|8708|8725|8722|8728|8727|8710|8707|200
1635779400000|2021-11-01 15:10:00|8726|8723|8728|8725|8728|8727|8721|8720|3793
1635779700000|2021-11-01 15:15:00|8729|8726|8728|8725|8730|8728|8719|8714|3692
1635780000000|2021-11-01 15:20:00|8727|8724|8740|8738|8740|8738|8726|8723|412
1635780300000|2021-11-01 15:25:00|8741|8737|8746|8744|8747|8744|8736|8731|830
1635780600000|2021-11-01 15:30:00|8747|8745|8739|8736|8749|8746|8738|8735|0
1635780900000|2021-11-01 15:35:00|8738|8735|8744|8741|8745|8743|8735|8732|150
1635781200000|2021-11-01 15:40:00|8743|8740|8741|8738|8744|8741|8737|8734|493
1635781500000|2021-11-01 15:45:00|8740|8737|8750|8747|8750|8747|8737|8733|200
1635781800000|2021-11-01 15:50:00|8749|8746|8742|8739|8750|8746|8738|8736|100
1635782100000|2021-11-01 15:55:00|8741|8740|8752|8748|8753|8750|8741|8739|100
1635782400000|2021-11-01 16:00:00|8751|8749|8754|8751|8759|8754|8750|8745|500
1635782700000|2021-11-01 16:05:00|8753|8752|8762|8759|8762|8760|8753|8751|856
1635783000000|2021-11-01 16:10:00|8761|8760|8765|8764|8768|8765|8760|8757|200
1635783300000|2021-11-01 16:15:00|8764|8763|8763|8759|8765|8764|8758|8754|1268
1635783600000|2021-11-01 16:20:00|8762|8760|8766|8763|8775|8772|8758|8753|562
1635783900000|2021-11-01 16:25:00|8767|8764|8769|8766|8774|8771|8763|8759|0
1635784200000|2021-11-01 16:30:00|8768|8765|8770|8767|8773|8770|8764|8761|334
1635784500000|2021-11-01 16:35:00|8771|8768|8772|8768|8773|8770|8767|8765|300
1635784800000|2021-11-01 16:40:00|8771|8769|8775|8772|8777|8774|8769|8766|490
1635785100000|2021-11-01 16:45:00|8774|8771|8780|8778|8781|8779|8772|8768|780
1635785400000|2021-11-01 16:50:00|8781|8777|8782|8779|8783|8780|8773|8771|176
1635785700000|2021-11-01 16:55:00|8783|8780|8786|8783|8789|8787|8782|8779|200
1635786000000|2021-11-01 17:00:00|8787|8784|8798|8795|8800|8799|8786|8783|796
1635786300000|2021-11-01 17:05:00|8799|8796|8797|8794|8806|8803|8797|8794|2695
1635786600000|2021-11-01 17:10:00|8799|8795|8805|8802|8806|8803|8797|8793|200
1635786900000|2021-11-01 17:15:00|8806|8803|8800|8796|8811|8808|8798|8795|373
1635787200000|2021-11-01 17:20:00|8799|8797|8783|8780|8800|8798|8782|8778|600
1635787500000|2021-11-01 17:25:00|8784|8781|8783|8780|8788|8785|8772|8769|743
1635787800000|2021-11-01 17:30:00|8782|8779|8784|8781|8785|8782|8778|8774|300
1635788100000|2021-11-01 17:35:00|8783|8780|8793|8790|8796|8793|8783|8780|215
1635788400000|2021-11-01 17:40:00|8792|8791|8771|8767|8792|8791|8771|8767|593
1635788700000|2021-11-01 17:45:00|8772|8768|8767|8764|8781|8778|8764|8762|0
1635789000000|2021-11-01 17:50:00|8766|8763|8757|8754|8769|8766|8756|8753|298
1635789300000|2021-11-01 17:55:00|8756|8753|8761|8758|8764|8761|8756|8753|1600
1635789600000|2021-11-01 18:00:00|8760|8757|8758|8755|8766|8763|8754|8752|0
1635789900000|2021-11-01 18:05:00|8759|8756|8759|8756|8762|8759|8753|8750|100
1635790200000|2021-11-01 18:10:00|8760|8757|8740|8737|8767|8763|8739|8737|862
1635790500000|2021-11-01 18:15:00|8739|8738|8721|8718|8741|8739|8720|8716|600
1635790800000|2021-11-01 18:20:00|8720|8717|8737|8734|8737|8734|8718|8716|714
1635791100000|2021-11-01 18:25:00|8736|8733|8732|8730|8739|8736|8729|8726|903
1635791400000|2021-11-01 18:30:00|8733|8729|8744|8742|8746|8743|8728|8725|201
1635791700000|2021-11-01 18:35:00|8746|8741|8737|8735|8749|8747|8737|8735|928
1635792000000|2021-11-01 18:40:00|8738|8736|8748|8746|8749|8746|8735|8731|1177
1635792300000|2021-11-01 18:45:00|8750|8747|8760|8757|8763|8759|8749|8745|100
1635792600000|2021-11-01 18:50:00|8759|8756|8758|8755|8765|8763|8757|8753|1239
1635792900000|2021-11-01 18:55:00|8759|8756|8760|8757|8763|8761|8755|8752|200
1635793200000|2021-11-01 19:00:00|8759|8758|8769|8766|8769|8767|8756|8751|300
1635793500000|2021-11-01 19:05:00|8770|8767|8771|8767|8776|8773|8769|8764|0
1635793800000|2021-11-01 19:10:00|8772|8768|8780|8777|8783|8779|8772|8768|2327
1635794100000|2021-11-01 19:15:00|8781|8775|8776|8773|8782|8779|8775|8771|253
1635794400000|2021-11-01 19:20:00|8777|8774|8781|8777|8781|8778|8767|8765|513
1635794700000|2021-11-01 19:25:00|8782|8778|8787|8784|8788|8785|8781|8778|100
1635795000000|2021-11-01 19:30:00|8788|8785|8804|8801|8805|8801|8788|8784|828
1635795300000|2021-11-01 19:35:00|8803|8803|8809|8805|8810|8807|8803|8801|2223
1635795600000|2021-11-01 19:40:00|8810|8806|8812|8811|8812|8811|8807|8804|1749
1635795900000|2021-11-01 19:45:00|8814|8810|8816|8813|8819|8815|8811|8808|1305
1635796200000|2021-11-01 19:50:00|8818|8814|8827|8824|8828|8825|8818|8811|1203
1635796500000|2021-11-01 19:55:00|8828|8825|8837|8830|8837|8834|8826|8823|6231
1635859800000|2021-11-02 13:30:00|8799|8769|8719|8714|8800|8776|8715|8710|5639
1635860100000|2021-11-02 13:35:00|8723|8712|8750|8746|8750|8746|8718|8712|9010
1635860400000|2021-11-02 13:40:00|8749|8741|8764|8759|8766|8760|8738|8729|3060
1635860700000|2021-11-02 13:45:00|8763|8760|8783|8778|8788|8781|8759|8751|3982
1635861000000|2021-11-02 13:50:00|8782|8773|8791|8785|8811|8802|8777|8770|4497
1635861300000|2021-11-02 13:55:00|8790|8786|8771|8766|8792|8787|8766|8759|929
1635861600000|2021-11-02 14:00:00|8772|8767|8790|8786|8793|8790|8772|8764|1000
1635861900000|2021-11-02 14:05:00|8791|8787|8778|8774|8805|8800|8778|8774|1297
1635862200000|2021-11-02 14:10:00|8779|8775|8729|8725|8781|8778|8724|8719|783
1635862500000|2021-11-02 14:15:00|8734|8726|8745|8741|8753|8749|8728|8725|1601
1635862800000|2021-11-02 14:20:00|8746|8742|8756|8752|8764|8760|8744|8740|1008
1635863100000|2021-11-02 14:25:00|8758|8753|8761|8757|8777|8771|8753|8747|1561
1635863400000|2021-11-02 14:30:00|8760|8756|8742|8739|8761|8757|8742|8739|1191
1635863700000|2021-11-02 14:35:00|8743|8740|8754|8750|8757|8754|8738|8734|300
1635864000000|2021-11-02 14:40:00|8753|8751|8730|8726|8755|8751|8724|8718|1082
1635864300000|2021-11-02 14:45:00|8731|8727|8734|8732|8734|8732|8718|8715|384
1635864600000|2021-11-02 14:50:00|8733|8731|8736|8733|8742|8739|8730|8727|200
1635864900000|2021-11-02 14:55:00|8737|8732|8719|8717|8741|8737|8717|8713|2606
1635865200000|2021-11-02 15:00:00|8721|8716|8740|8736|8748|8743|8719|8716|720
1635865500000|2021-11-02 15:05:00|8739|8735|8731|8727|8740|8737|8728|8725|1108
1635865800000|2021-11-02 15:10:00|8730|8728|8741|8737|8743|8741|8728|8725|600
1635866100000|2021-11-02 15:15:00|8740|8738|8744|8742|8749|8743|8738|8735|500
1635866400000|2021-11-02 15:20:00|8745|8741|8735|8731|8747|8743|8733|8730|200
1635866700000|2021-11-02 15:25:00|8736|8732|8747|8744|8748|8744|8731|8728|300
1635867000000|2021-11-02 15:30:00|8746|8743|8733|8730|8747|8743|8732|8729|900
1635867300000|2021-11-02 15:35:00|8734|8729|8734|8730|8741|8738|8732|8728|301
1635867600000|2021-11-02 15:40:00|8733|8731|8749|8744|8750|8745|8731|8728|0
1635867900000|2021-11-02 15:45:00|8748|8745|8746|8743|8756|8752|8744|8741|950
1635868200000|2021-11-02 15:50:00|8747|8744|8731|8729|8748|8746|8731|8726|1031
1635868500000|2021-11-02 15:55:00|8732|8730|8726|8723|8737|8734|8724|8720|0
1635868800000|2021-11-02 16:00:00|8725|8721|8730|8727|8737|8733|8725|8721|744
1635869100000|2021-11-02 16:05:00|8729|8728|8714|8712|8732|8729|8714|8712|115
1635869400000|2021-11-02 16:10:00|8713|8711|8721|8719|8727|8723|8712|8708|452
1635869700000|2021-11-02 16:15:00|8722|8718|8715|8712|8725|8722|8712|8708|100
1635870000000|2021-11-02 16:20:00|8714|8711|8725|8722|8727|8724|8714|8711|300
1635870300000|2021-11-02 16:25:00|8724|8723|8721|8718|8729|8725|8721|8718|350
1635870600000|2021-11-02 16:30:00|8722|8719|8714|8710|8723|8719|8707|8704|112
1635870900000|2021-11-02 16:35:00|8713|8711|8706|8704|8721|8717|8706|8704|0
1635871200000|2021-11-02 16:40:00|8709|8705|8716|8713|8718|8715|8708|8702|1070
1635871500000|2021-11-02 16:45:00|8717|8714|8724|8723|8728|8726|8717|8713|300
1635871800000|2021-11-02 16:50:00|8725|8722|8732|8728|8735|8731|8723|8720|300
1635872100000|2021-11-02 16:55:00|8731|8727|8721|8717|8732|8729|8720|8716|337
1635872400000|2021-11-02 17:00:00|8722|8718|8710|8706|8722|8718|8703|8700|100
1635872700000|2021-11-02 17:05:00|8709|8705|8708|8705|8710|8705|8701|8697|100
1635873000000|2021-11-02 17:10:00|8709|8704|8707|8704|8710|8708|8705|8702|100
1635873300000|2021-11-02 17:15:00|8708|8703|8707|8704|8711|8708|8703|8700|404
1635873600000|2021-11-02 17:20:00|8708|8705|8714|8710|8722|8719|8708|8705|695
1635873900000|2021-11-02 17:25:00|8713|8711|8696|8693|8714|8711|8695|8690|512
1635874200000|2021-11-02 17:30:00|8695|8690|8695|8691|8700|8697|8691|8686|390
1635874500000|2021-11-02 17:35:00|8694|8690|8691|8688|8695|8691|8686|8683|400
1635874800000|2021-11-02 17:40:00|8692|8689|8700|8697|8700|8697|8691|8688|300
1635875100000|2021-11-02 17:45:00|8701|8698|8688|8685|8701|8698|8687|8684|0
1635875400000|2021-11-02 17:50:00|8689|8686|8695|8692|8696|8693|8688|8682|100
1635875700000|2021-11-02 17:55:00|8696|8693|8698|8695|8702|8699|8696|8691|0
1635876000000|2021-11-02 18:00:00|8699|8696|8700|8697|8703|8700|8694|8691|200
1635876300000|2021-11-02 18:05:00|8701|8698|8693|8690|8701|8698|8688|8684|0
1635876600000|2021-11-02 18:10:00|8694|8691|8694|8690|8695|8692|8690|8686|100
1635876900000|2021-11-02 18:15:00|8693|8691|8698|8695|8700|8696|8686|8684|0
1635877200000|2021-11-02 18:20:00|8697|8694|8693|8689|8698|8696|8687|8684|594
1635877500000|2021-11-02 18:25:00|8694|8690|8698|8695|8699|8697|8688|8685|129
1635877800000|2021-11-02 18:30:00|8697|8694|8695|8692|8701|8697|8693|8690|1200
1635878100000|2021-11-02 18:35:00|8694|8691|8704|8700|8704|8701|8694|8691|130
1635878400000|2021-11-02 18:40:00|8703|8699|8710|8707|8712|8709|8702|8699|300
1635878700000|2021-11-02 18:45:00|8709|8706|8725|8722|8727|8723|8709|8706|445
1635879000000|2021-11-02 18:50:00|8727|8723|8729|8725|8733|8729|8720|8718|450
1635879300000|2021-11-02 18:55:00|8728|8726|8733|8730|8734|8731|8727|8723|301
1635879600000|2021-11-02 19:00:00|8732|8731|8739|8736|8740|8738|8732|8730|0
1635879900000|2021-11-02 19:05:00|8740|8737|8748|8746|8750|8748|8739|8736|4219
1635880200000|2021-11-02 19:10:00|8749|8745|8744|8742|8750|8747|8743|8741|100
1635880500000|2021-11-02 19:15:00|8745|8741|8743|8740|8745|8742|8736|8733|500
1635880800000|2021-11-02 19:20:00|8742|8741|8745|8741|8746|8743|8738|8736|403
1635881100000|2021-11-02 19:25:00|8744|8742|8747|8743|8747|8743|8735|8732|0
1635881400000|2021-11-02 19:30:00|8746|8744|8754|8751|8755|8752|8741|8739|100
1635881700000|2021-11-02 19:35:00|8753|8750|8753|8750|8756|8753|8749|8746|100
1635882000000|2021-11-02 19:40:00|8752|8749|8745|8741|8758|8755|8742|8738|695
1635882300000|2021-11-02 19:45:00|8744|8740|8744|8740|8751|8748|8742|8739|300
1635882600000|2021-11-02 19:50:00|8745|8741|8744|8740|8750|8746|8734|8731|0
1635882900000|2021-11-02 19:55:00|8745|8741|8749|8742|8749|8746|8740|8738|442
1635946200000|2021-11-03 13:30:00|8764|8743|8791|8786|8800|8786|8750|8728|8918
1635946500000|2021-11-03 13:35:00|8793|8787|8738|8732|8793|8787|8734|8726|2682
1635946800000|2021-11-03 13:40:00|8737|8733|8750|8745|8762|8755|8734|8730|2300
1635947100000|2021-11-03 13:45:00|8749|8746|8759|8757|8764|8760|8742|8735|1877
1635947400000|2021-11-03 13:50:00|8761|8758|8770|8766|8782|8776|8760|8751|1475
1635947700000|2021-11-03 13:55:00|8769|8767|8765|8761|8772|8768|8755|8748|1175
1635948000000|2021-11-03 14:00:00|8766|8762|8762|8759|8788|8785|8758|8753|2247
1635948300000|2021-11-03 14:05:00|8761|8758|8783|8780|8785|8782|8760|8753|681
1635948600000|2021-11-03 14:10:00|8784|8781|8794|8790|8799|8795|8775|8770|4651
1635948900000|2021-11-03 14:15:00|8793|8789|8806|8803|8807|8804|8789|8785|3071
1635949200000|2021-11-03 14:20:00|8808|8804|8816|8813|8821|8818|8807|8802|746
1635949500000|2021-11-03 14:25:00|8817|8814|8823|8820|8829|8823|8810|8805|500
1635949800000|2021-11-03 14:30:00|8822|8821|8833|8830|8837|8832|8820|8818|1450
1635950100000|2021-11-03 14:35:00|8834|8831|8833|8830|8842|8839|8824|8819|1449
1635950400000|2021-11-03 14:40:00|8834|8831|8837|8835|8838|8835|8823|8820|508
1635950700000|2021-11-03 14:45:00|8838|8834|8835|8832|8842|8838|8828|8821|566
1635951000000|2021-11-03 14:50:00|8836|8833|8841|8838|8842|8840|8835|8829|350
1635951300000|2021-11-03 14:55:00|8840|8837|8832|8829|8844|8841|8831|8828|100
1635951600000|2021-11-03 15:00:00|8831|8828|8832|8830|8840|8838|8831|8827|300
1635951900000|2021-11-03 15:05:00|8833|8831|8824|8822|8834|8831|8821|8818|950
1635952200000|2021-11-03 15:10:00|8825|8820|8823|8820|8828|8824|8820|8816|503
1635952500000|2021-11-03 15:15:00|8824|8821|8823|8820|8828|8823|8815|8812|734
1635952800000|2021-11-03 15:20:00|8824|8821|8822|8820|8833|8829|8821|8817|551
1635953100000|2021-11-03 15:25:00|8823|8819|8832|8829|8836|8832|8818|8815|0
1635953400000|2021-11-03 15:30:00|8833|8830|8826|8824|8842|8837|8825|8822|977
1635953700000|2021-11-03 15:35:00|8827|8823|8827|8825|8828|8825|8816|8813|0
1635954000000|2021-11-03 15:40:00|8826|8824|8832|8829|8833|8830|8824|8821|200
1635954300000|2021-11-03 15:45:00|8831|8828|8833|8830|8833|8830|8823|8820|200
1635954600000|2021-11-03 15:50:00|8834|8829|8831|8828|8834|8830|8824|8821|100
1635954900000|2021-11-03 15:55:00|8832|8827|8825|8821|8837|8834|8824|8821|425
1635955200000|2021-11-03 16:00:00|8824|8820|8821|8818|8829|8825|8821|8818|100
1635955500000|2021-11-03 16:05:00|8822|8817|8814|8811|8822|8818|8813|8809|300
1635955800000|2021-11-03 16:10:00|8815|8810|8805|8802|8815|8811|8801|8797|287
1635956100000|2021-11-03 16:15:00|8806|8803|8806|8803|8811|8808|8803|8797|1237
1635956400000|2021-11-03 16:20:00|8807|8804|8798|8795|8811|8808|8792|8789|950
1635956700000|2021-11-03 16:25:00|8797|8796|8798|8795|8801|8799|8795|8792|600
1635957000000|2021-11-03 16:30:00|8799|8796|8814|8810|8815|8810|8797|8793|1558
1635957300000|2021-11-03 16:35:00|8813|8811|8811|8808|8818|8816|8810|8807|1450
1635957600000|2021-11-03 16:40:00|8810|8807|8800|8797|8813|8810|8798|8795|0
1635957900000|2021-11-03 16:45:00|8801|8796|8796|8793|8803|8801|8793|8790|300
1635958200000|2021-11-03 16:50:00|8797|8794|8792|8790|8799|8796|8790|8787|750
1635958500000|2021-11-03 16:55:00|8793|8789|8789|8786|8793|8790|8786|8782|290
1635958800000|2021-11-03 17:00:00|8790|8787|8786|8783|8791|8788|8784|8780|0
1635959100000|2021-11-03 17:05:00|8787|8784|8794|8791|8795|8793|8784|8782|400
1635959400000|2021-11-03 17:10:00|8795|8790|8786|8782|8795|8791|8784|8782|400
1635959700000|2021-11-03 17:15:00|8787|8783|8777|8774|8787|8784|8773|8771|0
1635960000000|2021-11-03 17:20:00|8776|8773|8773|8771|8778|8775|8773|8771|0
1635960300000|2021-11-03 17:25:00|8775|8772|8778|8776|8779|8776|8775|8771|500
1635960600000|2021-11-03 17:30:00|8779|8775|8779|8776|8781|8777|8776|8771|135
1635960900000|2021-11-03 17:35:00|8780|8777|8777|8774|8780|8777|8775|8772|936
1635961200000|2021-11-03 17:40:00|8778|8775|8779|8776|8782|8779|8776|8773|300
1635961500000|2021-11-03 17:45:00|8778|8774|8762|8759|8779|8776|8753|8751|450
1635961800000|2021-11-03 17:50:00|8761|8758|8757|8754|8763|8760|8755|8750|203
1635962100000|2021-11-03 17:55:00|8756|8752|8759|8755|8761|8755|8750|8744|747
1635962400000|2021-11-03 18:00:00|8758|8753|8803|8799|8807|8804|8757|8746|600
1635962700000|2021-11-03 18:05:00|8804|8800|8789|8786|8810|8803|8781|8774|400
1635963000000|2021-11-03 18:10:00|8788|8785|8784|8781|8793|8790|8769|8763|1164
1635963300000|2021-11-03 18:15:00|8787|8782|8796|8792|8798|8794|8781|8774|800
1635963600000|2021-11-03 18:20:00|8795|8791|8796|8792|8800|8795|8788|8782|0
1635963900000|2021-11-03 18:25:00|8795|8793|8791|8787|8802|8797|8787|8783|500
1635964200000|2021-11-03 18:30:00|8790|8788|8796|8792|8799|8796|8784|8780|1372
1635964500000|2021-11-03 18:35:00|8797|8793|8800|8796|8806|8803|8793|8789|1350
1635964800000|2021-11-03 18:40:00|8801|8797|8810|8806|8815|8809|8796|8790|1444
1635965100000|2021-11-03 18:45:00|8811|8807|8832|8828|8833|8830|8810|8807|966
1635965400000|2021-11-03 18:50:00|8831|8829|8838|8833|8840|8837|8827|8822|1767
1635965700000|2021-11-03 18:55:00|8840|8834|8845|8842|8849|8847|8837|8833|1792
1635966000000|2021-11-03 19:00:00|8846|8841|8858|8855|8864|8861|8842|8839|1018
1635966300000|2021-11-03 19:05:00|8859|8854|8861|8857|8863|8859|8850|8846|500
1635966600000|2021-11-03 19:10:00|8860|8856|8862|8858|8872|8868|8858|8853|1793
1635966900000|2021-11-03 19:15:00|8863|8859|8853|8849|8867|8863|8853|8849|400
1635967200000|2021-11-03 19:20:00|8854|8850|8852|8848|8854|8851|8841|8838|201
1635967500000|2021-11-03 19:25:00|8851|8847|8849|8845|8855|8851|8842|8839|0
1635967800000|2021-11-03 19:30:00|8850|8846|8844|8843|8860|8856|8843|8839|675
1635968100000|2021-11-03 19:35:00|8846|8842|8850|8848|8851|8848|8843|8840|900
1635968400000|2021-11-03 19:40:00|8849|8847|8860|8856|8861|8858|8848|8845|700
1635968700000|2021-11-03 19:45:00|8861|8857|8870|8868|8872|8869|8860|8856|400
1635969000000|2021-11-03 19:50:00|8871|8869|8871|8868|8875|8870|8862|8857|450
1635969300000|2021-11-03 19:55:00|8872|8867|8874|8864|8877|8874|8867|8863|1016
1636032600000|2021-11-04 13:30:00|8987|8952|8981|8969|8992|8988|8955|8945|18704
1636032900000|2021-11-04 13:35:00|8980|8965|9005|9000|9005|9004|8963|8952|8697
1636033200000|2021-11-04 13:40:00|9004|9001|8995|8991|9017|9010|8984|8977|3869
1636033500000|2021-11-04 13:45:00|8998|8992|8981|8977|9006|8997|8981|8972|2763
1636033800000|2021-11-04 13:50:00|8980|8976|8988|8982|9002|8992|8977|8969|9607
1636034100000|2021-11-04 13:55:00|8987|8981|8986|8979|9010|9002|8985|8978|2543
1636034400000|2021-11-04 14:00:00|8987|8980|8986|8981|8992|8987|8978|8970|1920
1636034700000|2021-11-04 14:05:00|8985|8980|8976|8972|8990|8985|8969|8962|1689
1636035000000|2021-11-04 14:10:00|8977|8973|8970|8967|8983|8976|8966|8959|2092
1636035300000|2021-11-04 14:15:00|8969|8966|8977|8973|8982|8978|8964|8957|1400
1636035600000|2021-11-04 14:20:00|8976|8974|8969|8966|8977|8974|8958|8952|2400
1636035900000|2021-11-04 14:25:00|8968|8965|8953|8950|8970|8966|8946|8943|1037
1636036200000|2021-11-04 14:30:00|8957|8951|8969|8964|8975|8971|8951|8948|1949
1636036500000|2021-11-04 14:35:00|8968|8965|8956|8953|8975|8972|8954|8949|1022
1636036800000|2021-11-04 14:40:00|8955|8952|8950|8948|8961|8958|8943|8940|300
1636037100000|2021-11-04 14:45:00|8951|8949|8966|8963|8970|8966|8947|8944|2588
1636037400000|2021-11-04 14:50:00|8965|8962|8950|8946|8966|8962|8946|8942|7975
1636037700000|2021-11-04 14:55:00|8949|8944|8955|8952|8960|8956|8945|8940|700
1636038000000|2021-11-04 15:00:00|8954|8951|8956|8952|8959|8954|8946|8942|2177
1636038300000|2021-11-04 15:05:00|8955|8953|8947|8944|8958|8954|8947|8944|971
1636038600000|2021-11-04 15:10:00|8949|8945|8950|8947|8963|8958|8947|8944|1716
1636038900000|2021-11-04 15:15:00|8951|8948|8938|8934|8955|8951|8934|8932|2055
1636039200000|2021-11-04 15:20:00|8937|8933|8900|8898|8938|8935|8899|8897|1492
1636039500000|2021-11-04 15:25:00|8899|8896|8890|8884|8901|8896|8884|8880|2521
1636039800000|2021-11-04 15:30:00|8889|8883|8887|8883|8900|8897|8878|8873|2580
1636040100000|2021-11-04 15:35:00|8888|8884|8906|8900|8907|8903|8887|8884|400
1636040400000|2021-11-04 15:40:00|8907|8901|8910|8907|8912|8908|8901|8895|4216
1636040700000|2021-11-04 15:45:00|8909|8908|8896|8892|8911|8908|8895|8890|100
1636041000000|2021-11-04 15:50:00|8895|8893|8905|8901|8906|8904|8889|8885|974
1636041300000|2021-11-04 15:55:00|8904|8900|8918|8914|8923|8919|8904|8900|4280
1636041600000|2021-11-04 16:00:00|8920|8915|8915|8911|8923|8919|8908|8903|360
1636041900000|2021-11-04 16:05:00|8916|8912|8915|8912|8919|8916|8912|8907|1699
1636042200000|2021-11-04 16:10:00|8914|8911|8917|8914|8919|8915|8911|8908|1050
1636042500000|2021-11-04 16:15:00|8916|8913|8912|8909|8920|8917|8906|8901|900
1636042800000|2021-11-04 16:20:00|8913|8910|8911|8907|8915|8913|8904|8902|898
1636043100000|2021-11-04 16:25:00|8910|8906|8911|8907|8913|8911|8907|8902|799
1636043400000|2021-11-04 16:30:00|8910|8908|8902|8899|8912|8908|8901|8898|635
1636043700000|2021-11-04 16:35:00|8903|8900|8905|8901|8907|8904|8902|8899|200
1636044000000|2021-11-04 16:40:00|8906|8902|8899|8896|8906|8903|8895|8891|100
1636044300000|2021-11-04 16:45:00|8900|8897|8897|8894|8901|8898|8891|8887|850
1636044600000|2021-11-04 16:50:00|8896|8895|8898|8895|8900|8897|8893|8890|600
1636044900000|2021-11-04 16:55:00|8897|8896|8895|8891|8903|8900|8893|8890|489
1636045200000|2021-11-04 17:00:00|8894|8892|8898|8895|8899|8896|8888|8885|1256
1636045500000|2021-11-04 17:05:00|8897|8894|8911|8908|8912|8908|8893|8888|650
1636045800000|2021-11-04 17:10:00|8910|8907|8924|8921|8925|8921|8906|8902|600
1636046100000|2021-11-04 17:15:00|8923|8918|8929|8926|8929|8927|8917|8914|200
1636046400000|2021-11-04 17:20:00|8930|8927|8929|8925|8930|8928|8924|8920|882
1636046700000|2021-11-04 17:25:00|8928|8926|8924|8921|8929|8926|8918|8915|575
1636047000000|2021-11-04 17:30:00|8925|8922|8935|8933|8943|8941|8924|8921|792
1636047300000|2021-11-04 17:35:00|8936|8934|8933|8930|8937|8934|8923|8918|360
1636047600000|2021-11-04 17:40:00|8934|8931|8950|8947|8951|8948|8932|8927|0
1636047900000|2021-11-04 17:45:00|8951|8948|8945|8942|8957|8954|8944|8941|100
1636048200000|2021-11-04 17:50:00|8946|8943|8954|8951|8955|8953|8945|8942|0
1636048500000|2021-11-04 17:55:00|8953|8950|8954|8951|8957|8954|8949|8946|460
1636048800000|2021-11-04 18:00:00|8953|8950|8930|8927|8954|8951|8928|8924|400
1636049100000|2021-11-04 18:05:00|8929|8926|8945|8942|8946|8944|8928|8923|533
1636049400000|2021-11-04 18:10:00|8944|8941|8946|8943|8948|8945|8941|8938|200
1636049700000|2021-11-04 18:15:00|8945|8942|8948|8945|8950|8945|8938|8935|600
1636050000000|2021-11-04 18:20:00|8949|8944|8959|8956|8959|8956|8945|8943|400
1636050300000|2021-11-04 18:25:00|8958|8955|8956|8954|8963|8960|8955|8953|0
1636050600000|2021-11-04 18:30:00|8957|8955|8955|8951|8963|8959|8952|8949|959
1636050900000|2021-11-04 18:35:00|8954|8952|8959|8956|8961|8958|8953|8950|105
1636051200000|2021-11-04 18:40:00|8960|8957|8964|8960|8964|8961|8955|8952|300
1636051500000|2021-11-04 18:45:00|8963|8961|8954|8951|8967|8965|8953|8950|875
1636051800000|2021-11-04 18:50:00|8953|8950|8950|8947|8957|8954|8949|8946|300
1636052100000|2021-11-04 18:55:00|8949|8946|8947|8944|8956|8953|8946|8943|200
1636052400000|2021-11-04 19:00:00|8948|8943|8932|8930|8951|8948|8932|8929|1025
1636052700000|2021-11-04 19:05:00|8933|8929|8927|8924|8936|8933|8925|8922|250
1636053000000|2021-11-04 19:10:00|8928|8925|8930|8926|8933|8930|8926|8922|1013
1636053300000|2021-11-04 19:15:00|8929|8927|8937|8934|8939|8936|8929|8926|200
1636053600000|2021-11-04 19:20:00|8938|8935|8941|8939|8943|8940|8935|8932|600
1636053900000|2021-11-04 19:25:00|8940|8940|8935|8932|8947|8944|8935|8932|0
1636054200000|2021-11-04 19:30:00|8936|8933|8941|8938|8944|8941|8935|8933|2500
1636054500000|2021-11-04 19:35:00|8940|8937|8928|8925|8941|8938|8928|8924|1300
1636054800000|2021-11-04 19:40:00|8929|8926|8926|8923|8929|8926|8921|8918|732
1636055100000|2021-11-04 19:45:00|8927|8924|8934|8932|8937|8935|8923|8919|700
1636055400000|2021-11-04 19:50:00|8935|8931|8947|8944|8948|8945|8933|8930|290
1636055700000|2021-11-04 19:55:00|8946|8943|8931|8927|8946|8943|8929|8925|786
1636119000000|2021-11-05 13:30:00|8977|8955|8977|8969|8999|8972|8949|8933|24504
1636119300000|2021-11-05 13:35:00|8976|8970|8973|8969|8995|8993|8972|8965|4860
1636119600000|2021-11-05 13:40:00|8976|8968|8985|8980|8995|8986|8968|8959|3528
1636119900000|2021-11-05 13:45:00|8986|8981|8954|8950|8988|8983|8947|8940|2901
1636120200000|2021-11-05 13:50:00|8955|8951|8940|8935|8960|8955|8936|8932|1227
1636120500000|2021-11-05 13:55:00|8939|8936|8946|8942|8949|8942|8927|8922|2281
1636120800000|2021-11-05 14:00:00|8947|8943|8969|8965|8972|8968|8947|8943|1020
1636121100000|2021-11-05 14:05:00|8968|8964|8942|8939|8971|8966|8941|8938|2218
1636121400000|2021-11-05 14:10:00|8941|8938|8948|8943|8963|8960|8936|8931|500
1636121700000|2021-11-05 14:15:00|8947|8944|8938|8935|8959|8950|8937|8932|1023
1636122000000|2021-11-05 14:20:00|8937|8934|8940|8936|8947|8940|8928|8923|1909
1636122300000|2021-11-05 14:25:00|8941|8937|8916|8913|8947|8940|8909|8904|2172
1636122600000|2021-11-05 14:30:00|8917|8910|8903|8900|8922|8918|8903|8900|135
1636122900000|2021-11-05 14:35:00|8904|8901|8919|8913|8919|8913|8901|8897|2757
1636123200000|2021-11-05 14:40:00|8918|8911|8921|8918|8921|8918|8907|8903|955
1636123500000|2021-11-05 14:45:00|8923|8919|8926|8923|8936|8932|8922|8918|650
1636123800000|2021-11-05 14:50:00|8927|8922|8928|8924|8929|8926|8922|8918|300
1636124100000|2021-11-05 14:55:00|8927|8925|8924|8921|8928|8926|8918|8913|0
1636124400000|2021-11-05 15:00:00|8925|8922|8921|8918|8926|8923|8916|8911|320
1636124700000|2021-11-05 15:05:00|8924|8917|8922|8919|8928|8927|8921|8915|1200
1636125000000|2021-11-05 15:10:00|8921|8918|8931|8928|8933|8929|8916|8912|0
1636125300000|2021-11-05 15:15:00|8930|8927|8938|8935|8939|8936|8928|8925|394
1636125600000|2021-11-05 15:20:00|8937|8936|8935|8932|8940|8938|8932|8926|700
1636125900000|2021-11-05 15:25:00|8936|8933|8931|8927|8939|8936|8928|8924|200
1636126200000|2021-11-05 15:30:00|8930|8928|8929|8926|8935|8931|8925|8923|300
1636126500000|2021-11-05 15:35:00|8928|8924|8933|8928|8933|8929|8925|8921|900
1636126800000|2021-11-05 15:40:00|8932|8927|8932|8929|8933|8930|8924|8922|1096
1636127100000|2021-11-05 15:45:00|8933|8928|8943|8939|8946|8942|8931|8927|300
1636127400000|2021-11-05 15:50:00|8942|8938|8933|8930|8942|8938|8930|8927|767
1636127700000|2021-11-05 15:55:00|8934|8929|8940|8937|8946|8943|8929|8925|800
1636128000000|2021-11-05 16:00:00|8939|8936|8935|8930|8941|8937|8931|8927|5163
1636128300000|2021-11-05 16:05:00|8934|8931|8931|8928|8938|8934|8929|8926|350
1636128600000|2021-11-05 16:10:00|8932|8927|8930|8927|8934|8930|8926|8922|300
1636128900000|2021-11-05 16:15:00|8929|8926|8926|8922|8930|8927|8925|8921|1598
1636129200000|2021-11-05 16:20:00|8927|8923|8921|8918|8931|8927|8919|8915|987
1636129500000|2021-11-05 16:25:00|8922|8917|8919|8916|8922|8918|8915|8912|100
1636129800000|2021-11-05 16:30:00|8920|8915|8917|8916|8925|8921|8917|8914|2479
1636130100000|2021-11-05 16:35:00|8916|8915|8903|8901|8917|8915|8895|8893|600
1636130400000|2021-11-05 16:40:00|8904|8902|8893|8891|8906|8904|8893|8890|713
1636130700000|2021-11-05 16:45:00|8894|8892|8892|8888|8897|8893|8886|8883|203
1636131000000|2021-11-05 16:50:00|8891|8889|8894|8891|8895|8892|8887|8883|1141
1636131300000|2021-11-05 16:55:00|8895|8890|8884|8882|8897|8893|8873|8871|3398
1636131600000|2021-11-05 17:00:00|8885|8881|8882|8879|8888|8883|8874|8872|400
1636131900000|2021-11-05 17:05:00|8883|8878|8869|8866|8885|8882|8869|8866|1850
1636132200000|2021-11-05 17:10:00|8870|8865|8857|8854|8871|8868|8851|8850|630
1636132500000|2021-11-05 17:15:00|8856|8853|8850|8847|8859|8857|8845|8841|400
1636132800000|2021-11-05 17:20:00|8851|8848|8839|8836|8851|8848|8839|8836|450
1636133100000|2021-11-05 17:25:00|8838|8837|8810|8806|8839|8837|8809|8806|920
1636133400000|2021-11-05 17:30:00|8809|8807|8844|8841|8850|8846|8809|8806|1612
1636133700000|2021-11-05 17:35:00|8843|8840|8839|8836|8848|8843|8832|8829|450
1636134000000|2021-11-05 17:40:00|8840|8837|8834|8831|8844|8840|8831|8828|1231
1636134300000|2021-11-05 17:45:00|8836|8832|8836|8833|8838|8835|8822|8819|2289
1636134600000|2021-11-05 17:50:00|8835|8832|8848|8845|8849|8846|8834|8831|116
1636134900000|2021-11-05 17:55:00|8849|8844|8854|8852|8857|8856|8843|8840|1984
1636135200000|2021-11-05 18:00:00|8853|8851|8865|8862|8866|8862|8850|8849|992
1636135500000|2021-11-05 18:05:00|8864|8861|8874|8871|8875|8873|8864|8861|1500
1636135800000|2021-11-05 18:10:00|8873|8870|8875|8872|8878|8875|8869|8866|100
1636136100000|2021-11-05 18:15:00|8874|8871|8881|8877|8883|8881|8871|8868|242
1636136400000|2021-11-05 18:20:00|8880|8878|8864|8861|8882|8879|8864|8861|1405
1636136700000|2021-11-05 18:25:00|8865|8862|8884|8881|8886|8884|8864|8861|309
1636137000000|2021-11-05 18:30:00|8883|8882|8884|8880|8884|8882|8874|8871|0
1636137300000|2021-11-05 18:35:00|8883|8881|8889|8886|8892|8890|8876|8873|0
1636137600000|2021-11-05 18:40:00|8888|8885|8885|8882|8888|8885|8880|8878|200
1636137900000|2021-11-05 18:45:00|8884|8881|8885|8882|8889|8886|8883|8880|200
1636138200000|2021-11-05 18:50:00|8886|8883|8885|8881|8889|8886|8882|8879|500
1636138500000|2021-11-05 18:55:00|8886|8882|8885|8882|8889|8886|8883|8878|240
1636138800000|2021-11-05 19:00:00|8886|8883|8868|8865|8886|8884|8865|8863|600
1636139100000|2021-11-05 19:05:00|8867|8864|8877|8874|8879|8875|8863|8860|200
1636139400000|2021-11-05 19:10:00|8878|8873|8886|8883|8887|8884|8876|8873|641
1636139700000|2021-11-05 19:15:00|8885|8881|8894|8891|8895|8892|8881|8879|100
1636140000000|2021-11-05 19:20:00|8893|8890|8883|8880|8897|8894|8879|8877|1234
1636140300000|2021-11-05 19:25:00|8884|8881|8883|8880|8887|8884|8875|8872|101
1636140600000|2021-11-05 19:30:00|8884|8879|8894|8890|8894|8891|8883|8879|100
1636140900000|2021-11-05 19:35:00|8899|8890|8893|8885|8899|8893|8890|8883|0
1636141200000|2021-11-05 19:40:00|8894|8886|8889|8880|8897|8887|8884|8878|0
1636141500000|2021-11-05 19:45:00|8890|8879|8885|8875|8893|8885|8877|8871|0
1636141800000|2021-11-05 19:50:00|8886|8874|8886|8875|8891|8884|8881|8873|0
1636142100000|2021-11-05 19:55:00|8887|8873|8887|8875|8888|8878|8876|8870|123
1636381800000|2021-11-08 14:30:00|8908|8879|8921|8917|8927|8918|8885|8877|23497
1636382100000|2021-11-08 14:35:00|8922|8912|8939|8935|8948|8942|8899|8890|4646
1636382400000|2021-11-08 14:40:00|8938|8934|8939|8935|8956|8950|8931|8926|2685
1636382700000|2021-11-08 14:45:00|8940|8936|8931|8927|8940|8937|8921|8915|1099
1636383000000|2021-11-08 14:50:00|8930|8926|8943|8940|8943|8941|8929|8921|1247
1636383300000|2021-11-08 14:55:00|8942|8941|8933|8930|8943|8942|8923|8918|2863
1636383600000|2021-11-08 15:00:00|8934|8931|8915|8910|8943|8940|8913|8907|6576
1636383900000|2021-11-08 15:05:00|8916|8911|8942|8938|8954|8949|8915|8909|2377
1636384200000|2021-11-08 15:10:00|8941|8939|8966|8961|8976|8968|8941|8937|3512
1636384500000|2021-11-08 15:15:00|8965|8962|8979|8975|8996|8990|8964|8958|1125
1636384800000|2021-11-08 15:20:00|8980|8976|8989|8984|8994|8991|8980|8976|1492
1636385100000|2021-11-08 15:25:00|8988|8983|8970|8967|8994|8990|8966|8961|0
1636385400000|2021-11-08 15:30:00|8969|8966|8975|8972|8986|8983|8962|8959|2333
1636385700000|2021-11-08 15:35:00|8977|8973|8977|8974|8990|8986|8974|8970|1957
1636386000000|2021-11-08 15:40:00|8976|8972|8977|8974|8982|8977|8957|8952|1810
1636386300000|2021-11-08 15:45:00|8976|8973|8998|8994|8998|8994|8976|8972|359
1636386600000|2021-11-08 15:50:00|8997|8995|8998|8995|8998|8996|8991|8988|698
1636386900000|2021-11-08 15:55:00|8997|8996|8996|8993|8998|8997|8988|8983|985
1636387200000|2021-11-08 16:00:00|8997|8994|9009|9007|9011|9008|8993|8987|5070
1636387500000|2021-11-08 16:05:00|9011|9008|9003|9000|9015|9012|8996|8992|1420
1636387800000|2021-11-08 16:10:00|9002|8999|9005|9002|9007|9004|8998|8994|652
1636388100000|2021-11-08 16:15:00|9006|9001|9016|9013|9019|9016|8999|8997|525
1636388400000|2021-11-08 16:20:00|9017|9014|9014|9011|9022|9019|9014|9011|0
1636388700000|2021-11-08 16:25:00|9015|9012|9023|9020|9026|9021|9013|9010|400
1636389000000|2021-11-08 16:30:00|9024|9021|9021|9017|9028|9025|9017|9014|525
1636389300000|2021-11-08 16:35:00|9020|9016|9013|9011|9025|9023|9009|9007|1898
1636389600000|2021-11-08 16:40:00|9014|9012|9029|9026|9029|9026|9014|9012|3697
1636389900000|2021-11-08 16:45:00|9028|9025|9016|9014|9028|9025|9016|9013|525
1636390200000|2021-11-08 16:50:00|9015|9013|9023|9020|9025|9022|9013|9011|200
1636390500000|2021-11-08 16:55:00|9022|9019|9012|9010|9023|9019|9011|9010|400
1636390800000|2021-11-08 17:00:00|9013|9011|9005|9001|9017|9014|9005|9001|6228
1636391100000|2021-11-08 17:05:00|9007|9002|9008|9004|9013|9009|9006|9002|269
1636391400000|2021-11-08 17:10:00|9007|9005|9002|8999|9012|9009|9000|8997|379
1636391700000|2021-11-08 17:15:00|9003|8998|9004|9001|9009|9006|8999|8997|500
1636392000000|2021-11-08 17:20:00|9003|9000|9003|9000|9008|9006|9001|8998|300
1636392300000|2021-11-08 17:25:00|9004|9001|9010|9008|9010|9008|9002|8998|100
1636392600000|2021-11-08 17:30:00|9013|9005|9020|9018|9021|9018|9010|9005|0
1636392900000|2021-11-08 17:35:00|9021|9017|9014|9011|9021|9019|9012|9009|0
1636393200000|2021-11-08 17:40:00|9013|9010|9020|9017|9026|9023|9013|9010|0
1636393500000|2021-11-08 17:45:00|9019|9018|9013|9012|9024|9021|9013|9012|100
1636393800000|2021-11-08 17:50:00|9012|9009|9020|9018|9021|9018|9010|9007|200
1636394100000|2021-11-08 17:55:00|9022|9017|9024|9020|9025|9022|9014|9011|0
1636394400000|2021-11-08 18:00:00|9025|9021|9025|9022|9030|9026|9021|9018|100
1636394700000|2021-11-08 18:05:00|9026|9023|9023|9020|9030|9027|9022|9020|0
1636395000000|2021-11-08 18:10:00|9024|9021|9023|9020|9030|9026|9022|9020|400
1636395300000|2021-11-08 18:15:00|9022|9018|9025|9022|9028|9025|9019|9016|200
1636395600000|2021-11-08 18:20:00|9026|9023|9027|9024|9030|9027|9024|9022|100
1636395900000|2021-11-08 18:25:00|9026|9023|9023|9020|9028|9025|9021|9018|1156
1636396200000|2021-11-08 18:30:00|9022|9019|9016|9013|9028|9026|9015|9013|200
1636396500000|2021-11-08 18:35:00|9015|9012|9012|9009|9019|9017|9012|9007|297
1636396800000|2021-11-08 18:40:00|9011|9010|9013|9010|9015|9011|9009|9006|442
1636397100000|2021-11-08 18:45:00|9014|9011|9013|9010|9015|9013|9009|9005|500
1636397400000|2021-11-08 18:50:00|9012|9009|9017|9015|9018|9015|9011|9009|0
1636397700000|2021-11-08 18:55:00|9016|9014|9021|9019|9023|9019|9014|9010|2157
1636398000000|2021-11-08 19:00:00|9020|9017|9025|9023|9027|9024|9020|9017|200
1636398300000|2021-11-08 19:05:00|9024|9021|9024|9022|9029|9026|9020|9019|750
1636398600000|2021-11-08 19:10:00|9023|9021|9021|9018|9023|9021|9017|9014|628
1636398900000|2021-11-08 19:15:00|9020|9017|9017|9014|9022|9019|9015|9012|200
1636399200000|2021-11-08 19:20:00|9016|9013|9012|9009|9017|9014|9009|9006|0
1636399500000|2021-11-08 19:25:00|9011|9008|9002|9000|9011|9008|9002|9000|400
1636399800000|2021-11-08 19:30:00|9001|8999|9016|9014|9020|9017|9001|8998|511
1636400100000|2021-11-08 19:35:00|9017|9015|9012|9009|9018|9015|9011|9008|750
1636400400000|2021-11-08 19:40:00|9011|9010|9012|9011|9012|9011|9010|9007|215
1636400700000|2021-11-08 19:45:00|9013|9010|9010|9008|9016|9013|9007|9004|200
1636401000000|2021-11-08 19:50:00|9011|9009|9005|9003|9017|9014|9005|9003|700
1636401300000|2021-11-08 19:55:00|9006|9002|9007|9004|9010|9007|9004|9002|100
1636401600000|2021-11-08 20:00:00|9006|9003|9009|9006|9009|9006|9001|8999|200
1636401900000|2021-11-08 20:05:00|9010|9007|9007|9004|9010|9008|9002|9000|400
1636402200000|2021-11-08 20:10:00|9006|9003|9014|9011|9014|9012|9006|9003|160
1636402500000|2021-11-08 20:15:00|9015|9012|9019|9015|9019|9016|9012|9010|0
1636402800000|2021-11-08 20:20:00|9018|9016|9011|9009|9022|9019|9010|9006|200
1636403100000|2021-11-08 20:25:00|9012|9010|8999|8998|9013|9010|8996|8993|3225
1636403400000|2021-11-08 20:30:00|9001|8996|9006|9003|9008|9006|9001|8996|2104
1636403700000|2021-11-08 20:35:00|9007|9004|9003|9001|9010|9007|9001|9000|920
1636404000000|2021-11-08 20:40:00|9002|9000|8983|8980|9004|9001|8982|8978|2171
1636404300000|2021-11-08 20:45:00|8982|8978|8965|8962|8985|8982|8964|8960|1810
1636404600000|2021-11-08 20:50:00|8966|8963|8978|8975|8981|8978|8966|8963|200
1636404900000|2021-11-08 20:55:00|8979|8976|8985|8976|8985|8980|8978|8974|1649
1636468200000|2021-11-09 14:30:00|8990|8984|8979|8974|9016|8999|8976|8965|5254
1636468500000|2021-11-09 14:35:00|8978|8975|8960|8956|8991|8982|8950|8942|3980
1636468800000|2021-11-09 14:40:00|8959|8955|8944|8940|8981|8972|8943|8937|4523
1636469100000|2021-11-09 14:45:00|8943|8939|8872|8868|8952|8946|8870|8863|2939
1636469400000|2021-11-09 14:50:00|8873|8869|8804|8801|8878|8875|8798|8792|4609
1636469700000|2021-11-09 14:55:00|8803|8800|8708|8701|8815|8811|8671|8661|7229
1636470000000|2021-11-09 15:00:00|8707|8699|8720|8713|8768|8760|8705|8699|10698
1636470300000|2021-11-09 15:05:00|8719|8714|8754|8749|8759|8751|8713|8706|7061
1636470600000|2021-11-09 15:10:00|8753|8746|8817|8813|8821|8813|8741|8733|830
1636470900000|2021-11-09 15:15:00|8816|8810|8801|8797|8828|8821|8793|8784|2251
1636471200000|2021-11-09 15:20:00|8803|8798|8794|8788|8817|8810|8769|8763|700
1636471500000|2021-11-09 15:25:00|8795|8789|8815|8811|8827|8821|8793|8785|500
1636471800000|2021-11-09 15:30:00|8814|8807|8838|8835|8843|8838|8814|8807|2096
1636472100000|2021-11-09 15:35:00|8837|8831|8832|8828|8839|8835|8816|8811|2157
1636472400000|2021-11-09 15:40:00|8834|8829|8856|8852|8863|8859|8833|8826|1076
1636472700000|2021-11-09 15:45:00|8855|8850|8843|8838|8863|8860|8842|8836|360
1636473000000|2021-11-09 15:50:00|8844|8839|8844|8841|8847|8842|8828|8822|650
1636473300000|2021-11-09 15:55:00|8845|8840|8825|8821|8849|8844|8824|8817|280
1636473600000|2021-11-09 16:00:00|8827|8822|8845|8841|8846|8844|8825|8821|554
1636473900000|2021-11-09 16:05:00|8844|8842|8837|8833|8852|8848|8835|8831|833
1636474200000|2021-11-09 16:10:00|8836|8834|8797|8792|8836|8834|8786|8781|2944
1636474500000|2021-11-09 16:15:00|8796|8793|8822|8819|8822|8819|8792|8787|509
1636474800000|2021-11-09 16:20:00|8821|8817|8831|8828|8836|8833|8821|8815|400
1636475100000|2021-11-09 16:25:00|8832|8827|8821|8817|8834|8832|8813|8807|1473
1636475400000|2021-11-09 16:30:00|8820|8818|8821|8819|8836|8832|8817|8813|896
1636475700000|2021-11-09 16:35:00|8822|8820|8806|8802|8827|8822|8803|8798|562
1636476000000|2021-11-09 16:40:00|8808|8803|8832|8830|8834|8830|8801|8799|731
1636476300000|2021-11-09 16:45:00|8831|8829|8820|8816|8832|8829|8813|8810|238
1636476600000|2021-11-09 16:50:00|8819|8817|8796|8792|8820|8817|8794|8789|591
1636476900000|2021-11-09 16:55:00|8795|8793|8785|8781|8799|8796|8781|8775|916
1636477200000|2021-11-09 17:00:00|8784|8780|8757|8753|8786|8783|8754|8750|250
1636477500000|2021-11-09 17:05:00|8756|8754|8778|8774|8783|8780|8751|8747|1945
1636477800000|2021-11-09 17:10:00|8777|8775|8791|8788|8794|8790|8767|8764|1786
1636478100000|2021-11-09 17:15:00|8790|8787|8784|8780|8800|8798|8782|8779|846
1636478400000|2021-11-09 17:20:00|8785|8781|8784|8781|8792|8789|8779|8775|2196
1636478700000|2021-11-09 17:25:00|8785|8782|8762|8759|8794|8791|8755|8750|2037
1636479000000|2021-11-09 17:30:00|8761|8758|8770|8766|8773|8770|8754|8751|957
1636479300000|2021-11-09 17:35:00|8769|8767|8757|8754|8774|8771|8747|8744|500
1636479600000|2021-11-09 17:40:00|8756|8753|8770|8767|8773|8770|8743|8740|1294
1636479900000|2021-11-09 17:45:00|8769|8766|8766|8762|8775|8772|8761|8759|1701
1636480200000|2021-11-09 17:50:00|8765|8763|8765|8761|8777|8774|8762|8758|1014
1636480500000|2021-11-09 17:55:00|8766|8762|8749|8746|8768|8765|8746|8742|887
1636480800000|2021-11-09 18:00:00|8750|8747|8762|8759|8768|8766|8747|8744|1600
1636481100000|2021-11-09 18:05:00|8763|8760|8774|8770|8777|8775|8748|8746|1160
1636481400000|2021-11-09 18:10:00|8773|8769|8764|8761|8773|8770|8762|8758|203
1636481700000|2021-11-09 18:15:00|8765|8762|8774|8771|8776|8773|8759|8756|100
1636482000000|2021-11-09 18:20:00|8773|8770|8767|8764|8773|8771|8763|8756|0
1636482300000|2021-11-09 18:25:00|8766|8763|8753|8752|8768|8766|8739|8736|1070
1636482600000|2021-11-09 18:30:00|8754|8751|8762|8759|8767|8764|8752|8749|400
1636482900000|2021-11-09 18:35:00|8761|8758|8747|8745|8762|8759|8746|8741|243
1636483200000|2021-11-09 18:40:00|8748|8744|8740|8738|8751|8748|8737|8734|0
1636483500000|2021-11-09 18:45:00|8741|8739|8734|8731|8750|8745|8731|8730|759
1636483800000|2021-11-09 18:50:00|8733|8730|8727|8724|8737|8734|8727|8724|0
1636484100000|2021-11-09 18:55:00|8728|8725|8725|8722|8730|8728|8721|8718|100
1636484400000|2021-11-09 19:00:00|8724|8721|8730|8727|8739|8734|8720|8716|400
1636484700000|2021-11-09 19:05:00|8729|8726|8742|8739|8743|8740|8727|8724|0
1636485000000|2021-11-09 19:10:00|8743|8740|8747|8744|8748|8745|8737|8735|200
1636485300000|2021-11-09 19:15:00|8746|8743|8766|8764|8768|8765|8746|8743|809
1636485600000|2021-11-09 19:20:00|8765|8762|8778|8776|8790|8787|8764|8762|831
1636485900000|2021-11-09 19:25:00|8777|8775|8774|8771|8787|8782|8770|8767|800
1636486200000|2021-11-09 19:30:00|8773|8770|8769|8766|8779|8777|8767|8764|1301
1636486500000|2021-11-09 19:35:00|8768|8765|8768|8765|8774|8772|8761|8759|427
1636486800000|2021-11-09 19:40:00|8767|8764|8758|8755|8774|8772|8758|8755|100
1636487100000|2021-11-09 19:45:00|8759|8753|8766|8763|8770|8767|8754|8752|400
1636487400000|2021-11-09 19:50:00|8765|8762|8767|8764|8769|8766|8757|8754|200
1636487700000|2021-11-09 19:55:00|8768|8765|8779|8776|8782|8778|8764|8761|790
1636488000000|2021-11-09 20:00:00|8778|8775|8777|8774|8782|8778|8769|8766|2407
1636488300000|2021-11-09 20:05:00|8778|8775|8768|8765|8783|8777|8758|8755|700
1636488600000|2021-11-09 20:10:00|8769|8766|8766|8763|8773|8770|8764|8762|200
1636488900000|2021-11-09 20:15:00|8765|8764|8756|8754|8775|8770|8756|8754|1780
1636489200000|2021-11-09 20:20:00|8757|8755|8776|8773|8777|8774|8756|8755|227
1636489500000|2021-11-09 20:25:00|8777|8774|8757|8754|8777|8774|8757|8754|300
1636489800000|2021-11-09 20:30:00|8756|8755|8769|8766|8773|8770|8754|8751|300
1636490100000|2021-11-09 20:35:00|8768|8765|8758|8757|8769|8766|8754|8752|400
1636490400000|2021-11-09 20:40:00|8759|8758|8776|8773|8780|8777|8759|8757|766
1636490700000|2021-11-09 20:45:00|8777|8774|8766|8762|8779|8776|8764|8761|400
1636491000000|2021-11-09 20:50:00|8767|8763|8757|8753|8771|8768|8750|8746|491
1636491300000|2021-11-09 20:55:00|8756|8754|8764|8761|8769|8764|8755|8751|219
1636554600000|2021-11-10 14:30:00|8650|8640|8590|8581|8679|8640|8572|8566|4146
1636554900000|2021-11-10 14:35:00|8589|8582|8674|8669|8686|8675|8587|8576|6456
1636555200000|2021-11-10 14:40:00|8679|8670|8683|8674|8692|8683|8665|8653|1147
1636555500000|2021-11-10 14:45:00|8686|8675|8751|8746|8764|8761|8683|8674|3009
1636555800000|2021-11-10 14:50:00|8754|8745|8757|8754|8763|8757|8719|8713|3525
1636556100000|2021-11-10 14:55:00|8758|8755|8764|8759|8792|8786|8757|8751|684
1636556400000|2021-11-10 15:00:00|8768|8760|8778|8775|8783|8779|8733|8727|3131
1636556700000|2021-11-10 15:05:00|8777|8776|8767|8762|8789|8782|8763|8757|1986
1636557000000|2021-11-10 15:10:00|8766|8763|8786|8783|8800|8798|8764|8757|1602
1636557300000|2021-11-10 15:15:00|8785|8781|8775|8771|8800|8794|8769|8766|2344
1636557600000|2021-11-10 15:20:00|8776|8773|8759|8755|8791|8788|8757|8752|901
1636557900000|2021-11-10 15:25:00|8760|8756|8771|8768|8785|8781|8759|8753|202
1636558200000|2021-11-10 15:30:00|8772|8767|8767|8761|8794|8791|8758|8753|2290
1636558500000|2021-11-10 15:35:00|8766|8758|8767|8764|8774|8768|8757|8753|277
1636558800000|2021-11-10 15:40:00|8768|8765|8758|8755|8779|8773|8748|8746|1277
1636559100000|2021-11-10 15:45:00|8761|8754|8766|8762|8777|8773|8758|8754|1184
1636559400000|2021-11-10 15:50:00|8765|8761|8770|8765|8787|8782|8760|8757|1442
1636559700000|2021-11-10 15:55:00|8769|8766|8769|8766|8783|8778|8764|8761|1153
1636560000000|2021-11-10 16:00:00|8768|8767|8791|8788|8799|8796|8768|8766|759
1636560300000|2021-11-10 16:05:00|8790|8787|8788|8783|8799|8793|8779|8774|1241
1636560600000|2021-11-10 16:10:00|8787|8784|8788|8785|8800|8797|8784|8779|779
1636560900000|2021-11-10 16:15:00|8790|8786|8792|8789|8798|8795|8787|8781|100
1636561200000|2021-11-10 16:20:00|8793|8790|8797|8794|8807|8801|8786|8783|1193
1636561500000|2021-11-10 16:25:00|8796|8793|8785|8782|8800|8797|8784|8780|1000
1636561800000|2021-11-10 16:30:00|8786|8783|8803|8800|8807|8802|8785|8781|904
1636562100000|2021-11-10 16:35:00|8804|8801|8797|8795|8811|8808|8797|8792|1152
1636562400000|2021-11-10 16:40:00|8799|8796|8772|8769|8804|8801|8771|8769|1560
1636562700000|2021-11-10 16:45:00|8771|8768|8797|8794|8798|8795|8771|8768|200
1636563000000|2021-11-10 16:50:00|8798|8795|8801|8798|8810|8808|8797|8792|494
1636563300000|2021-11-10 16:55:00|8802|8799|8808|8805|8811|8808|8800|8796|847
1636563600000|2021-11-10 17:00:00|8807|8804|8817|8814|8819|8814|8807|8803|200
1636563900000|2021-11-10 17:05:00|8819|8815|8816|8813|8824|8819|8811|8808|287
1636564200000|2021-11-10 17:10:00|8815|8812|8809|8806|8820|8817|8804|8800|477
1636564500000|2021-11-10 17:15:00|8810|8805|8810|8806|8814|8808|8803|8800|252
1636564800000|2021-11-10 17:20:00|8809|8805|8807|8804|8816|8813|8805|8802|100
1636565100000|2021-11-10 17:25:00|8808|8802|8796|8793|8808|8804|8796|8793|622
1636565400000|2021-11-10 17:30:00|8798|8794|8815|8811|8815|8811|8796|8792|300
1636565700000|2021-11-10 17:35:00|8814|8812|8804|8802|8820|8816|8803|8800|100
1636566000000|2021-11-10 17:40:00|8805|8803|8781|8778|8806|8803|8779|8776|964
1636566300000|2021-11-10 17:45:00|8782|8779|8786|8783|8788|8783|8774|8770|1380
1636566600000|2021-11-10 17:50:00|8785|8782|8789|8786|8791|8787|8783|8780|297
1636566900000|2021-11-10 17:55:00|8790|8784|8792|8789|8797|8793|8790|8784|300
1636567200000|2021-11-10 18:00:00|8791|8788|8768|8765|8803|8800|8768|8765|2269
1636567500000|2021-11-10 18:05:00|8767|8764|8752|8749|8768|8764|8741|8737|1275
1636567800000|2021-11-10 18:10:00|8751|8746|8738|8734|8756|8753|8733|8729|600
1636568100000|2021-11-10 18:15:00|8737|8733|8731|8728|8738|8733|8724|8721|1298
1636568400000|2021-11-10 18:20:00|8732|8729|8708|8704|8733|8730|8704|8700|100
1636568700000|2021-11-10 18:25:00|8707|8703|8712|8709|8721|8715|8701|8697|777
1636569000000|2021-11-10 18:30:00|8711|8708|8734|8731|8736|8733|8709|8707|735
1636569300000|2021-11-10 18:35:00|8735|8732|8711|8708|8735|8732|8711|8707|2242
1636569600000|2021-11-10 18:40:00|8712|8709|8699|8696|8714|8711|8696|8694|1074
1636569900000|2021-11-10 18:45:00|8700|8697|8678|8675|8706|8703|8677|8674|640
1636570200000|2021-11-10 18:50:00|8677|8674|8670|8667|8683|8678|8662|8659|2219
1636570500000|2021-11-10 18:55:00|8669|8666|8678|8675|8685|8681|8663|8660|600
1636570800000|2021-11-10 19:00:00|8677|8674|8666|8662|8678|8675|8656|8653|2829
1636571100000|2021-11-10 19:05:00|8665|8661|8678|8675|8679|8676|8660|8657|1246
1636571400000|2021-11-10 19:10:00|8677|8674|8654|8651|8678|8674|8653|8650|1200
1636571700000|2021-11-10 19:15:00|8655|8652|8649|8646|8664|8659|8645|8641|1847
1636572000000|2021-11-10 19:20:00|8648|8645|8617|8613|8660|8654|8616|8613|900
1636572300000|2021-11-10 19:25:00|8618|8614|8586|8582|8622|8618|8585|8582|1181
1636572600000|2021-11-10 19:30:00|8587|8583|8589|8586|8603|8600|8586|8582|7009
1636572900000|2021-11-10 19:35:00|8590|8587|8574|8569|8604|8599|8570|8567|4167
1636573200000|2021-11-10 19:40:00|8573|8570|8545|8541|8581|8578|8545|8540|889
1636573500000|2021-11-10 19:45:00|8544|8542|8595|8591|8598|8593|8539|8536|2871
1636573800000|2021-11-10 19:50:00|8596|8592|8596|8592|8610|8604|8586|8582|1940
1636574100000|2021-11-10 19:55:00|8595|8591|8573|8570|8598|8594|8572|8568|1720
1636574400000|2021-11-10 20:00:00|8574|8571|8585|8583|8591|8587|8574|8569|2006
1636574700000|2021-11-10 20:05:00|8584|8584|8611|8607|8618|8613|8579|8575|1083
1636575000000|2021-11-10 20:10:00|8610|8608|8625|8621|8626|8622|8610|8605|777
1636575300000|2021-11-10 20:15:00|8626|8620|8641|8637|8643|8639|8624|8620|100
1636575600000|2021-11-10 20:20:00|8642|8638|8643|8639|8653|8650|8639|8636|2240
1636575900000|2021-11-10 20:25:00|8644|8640|8654|8650|8662|8659|8644|8639|938
1636576200000|2021-11-10 20:30:00|8655|8651|8646|8642|8660|8656|8644|8641|1129
1636576500000|2021-11-10 20:35:00|8647|8643|8632|8629|8651|8647|8621|8618|1650
1636576800000|2021-11-10 20:40:00|8631|8630|8630|8627|8648|8644|8627|8624|368
1636577100000|2021-11-10 20:45:00|8631|8628|8632|8629|8645|8640|8627|8623|438
1636577400000|2021-11-10 20:50:00|8633|8630|8654|8651|8655|8653|8632|8629|1014
1636577700000|2021-11-10 20:55:00|8655|8652|8644|8634|8657|8654|8639|8634|810
1636641000000|2021-11-11 14:30:00|8738|8706|8706|8701|8752|8716|8692|8676|1250
1636641300000|2021-11-11 14:35:00|8710|8700|8679|8667|8726|8715|8671|8658|3675
1636641600000|2021-11-11 14:40:00|8677|8668|8697|8691|8706|8697|8671|8665|2000
1636641900000|2021-11-11 14:45:00|8698|8689|8704|8701|8711|8702|8692|8683|3599
1636642200000|2021-11-11 14:50:00|8703|8697|8738|8733|8741|8734|8703|8697|3888
1636642500000|2021-11-11 14:55:00|8737|8734|8695|8689|8742|8736|8693|8687|3481
1636642800000|2021-11-11 15:00:00|8700|8688|8684|8679|8709|8702|8681|8670|2531
1636643100000|2021-11-11 15:05:00|8687|8678|8686|8681|8706|8699|8679|8675|2357
1636643400000|2021-11-11 15:10:00|8685|8682|8719|8716|8723|8717|8685|8680|1896
1636643700000|2021-11-11 15:15:00|8722|8715|8724|8720|8730|8724|8701|8697|1056
1636644000000|2021-11-11 15:20:00|8723|8719|8721|8716|8729|8720|8710|8707|300
1636644300000|2021-11-11 15:25:00|8720|8717|8706|8701|8727|8720|8704|8699|500
1636644600000|2021-11-11 15:30:00|8705|8700|8704|8701|8724|8718|8703|8697|1376
1636644900000|2021-11-11 15:35:00|8703|8699|8722|8719|8727|8724|8702|8699|600
1636645200000|2021-11-11 15:40:00|8721|8718|8724|8720|8735|8732|8718|8715|600
1636645500000|2021-11-11 15:45:00|8725|8721|8743|8739|8744|8740|8725|8720|3081
1636645800000|2021-11-11 15:50:00|8745|8740|8745|8743|8750|8746|8741|8736|300
1636646100000|2021-11-11 15:55:00|8747|8741|8739|8736|8751|8747|8736|8733|0
1636646400000|2021-11-11 16:00:00|8740|8737|8732|8729|8749|8746|8731|8728|1100
1636646700000|2021-11-11 16:05:00|8731|8728|8731|8727|8737|8732|8722|8720|0
1636647000000|2021-11-11 16:10:00|8730|8728|8735|8732|8737|8733|8726|8723|200
1636647300000|2021-11-11 16:15:00|8734|8731|8732|8729|8741|8736|8730|8724|354
1636647600000|2021-11-11 16:20:00|8731|8727|8727|8723|8734|8730|8720|8716|374
1636647900000|2021-11-11 16:25:00|8729|8724|8721|8718|8730|8727|8720|8717|500
1636648200000|2021-11-11 16:30:00|8722|8719|8732|8729|8733|8730|8722|8717|0
1636648500000|2021-11-11 16:35:00|8733|8730|8738|8733|8744|8741|8732|8726|500
1636648800000|2021-11-11 16:40:00|8739|8734|8738|8734|8741|8737|8729|8725|406
1636649100000|2021-11-11 16:45:00|8737|8735|8733|8730|8739|8736|8731|8725|576
1636649400000|2021-11-11 16:50:00|8734|8731|8735|8732|8741|8737|8730|8724|702
1636649700000|2021-11-11 16:55:00|8736|8733|8730|8727|8737|8735|8729|8724|411
1636650000000|2021-11-11 17:00:00|8731|8728|8725|8722|8738|8735|8724|8720|552
1636650300000|2021-11-11 17:05:00|8726|8723|8730|8727|8735|8731|8725|8720|959
1636650600000|2021-11-11 17:10:00|8729|8726|8737|8734|8738|8736|8727|8722|905
1636650900000|2021-11-11 17:15:00|8736|8733|8733|8730|8744|8741|8731|8726|391
1636651200000|2021-11-11 17:20:00|8732|8726|8743|8740|8748|8745|8732|8726|1019
1636651500000|2021-11-11 17:25:00|8744|8741|8746|8743|8747|8744|8739|8736|218
1636651800000|2021-11-11 17:30:00|8745|8741|8745|8743|8747|8745|8740|8737|0
1636652100000|2021-11-11 17:35:00|8748|8744|8762|8759|8764|8760|8748|8743|1167
1636652400000|2021-11-11 17:40:00|8761|8758|8760|8757|8763|8761|8757|8750|626
1636652700000|2021-11-11 17:45:00|8761|8756|8753|8751|8765|8762|8753|8750|400
1636653000000|2021-11-11 17:50:00|8752|8750|8746|8743|8754|8751|8743|8737|200
1636653300000|2021-11-11 17:55:00|8747|8744|8749|8746|8750|8747|8746|8743|200
1636653600000|2021-11-11 18:00:00|8750|8747|8752|8749|8753|8751|8746|8744|200
1636653900000|2021-11-11 18:05:00|8751|8747|8744|8741|8754|8752|8742|8740|451
1636654200000|2021-11-11 18:10:00|8745|8742|8753|8750|8754|8751|8743|8740|200
1636654500000|2021-11-11 18:15:00|8752|8749|8748|8746|8753|8750|8747|8744|1226
1636654800000|2021-11-11 18:20:00|8749|8745|8737|8734|8754|8752|8737|8734|307
1636655100000|2021-11-11 18:25:00|8736|8733|8739|8736|8741|8737|8730|8727|200
1636655400000|2021-11-11 18:30:00|8738|8735|8743|8740|8744|8741|8735|8732|300
1636655700000|2021-11-11 18:35:00|8742|8739|8746|8743|8748|8746|8742|8739|400
1636656000000|2021-11-11 18:40:00|8745|8742|8747|8744|8748|8746|8738|8733|408
1636656300000|2021-11-11 18:45:00|8746|8743|8753|8750|8754|8752|8744|8741|100
1636656600000|2021-11-11 18:50:00|8754|8751|8749|8746|8758|8754|8746|8744|0
1636656900000|2021-11-11 18:55:00|8750|8747|8739|8736|8750|8747|8738|8733|300
1636657200000|2021-11-11 19:00:00|8738|8735|8753|8750|8754|8752|8736|8731|0
1636657500000|2021-11-11 19:05:00|8754|8751|8755|8753|8760|8756|8748|8743|105
1636657800000|2021-11-11 19:10:00|8756|8752|8751|8748|8756|8752|8749|8747|0
1636658100000|2021-11-11 19:15:00|8752|8749|8748|8746|8754|8750|8746|8743|235
1636658400000|2021-11-11 19:20:00|8747|8745|8749|8746|8749|8747|8743|8740|700
1636658700000|2021-11-11 19:25:00|8750|8747|8747|8745|8750|8747|8743|8739|300
1636659000000|2021-11-11 19:30:00|8748|8744|8751|8748|8757|8754|8748|8744|500
1636659300000|2021-11-11 19:35:00|8752|8749|8754|8751|8758|8754|8748|8743|350
1636659600000|2021-11-11 19:40:00|8753|8752|8753|8750|8757|8754|8752|8746|0
1636659900000|2021-11-11 19:45:00|8752|8749|8740|8738|8753|8750|8739|8737|0
1636660200000|2021-11-11 19:50:00|8741|8739|8730|8727|8742|8739|8728|8725|705
1636660500000|2021-11-11 19:55:00|8731|8728|8733|8730|8734|8732|8727|8725|500
1636660800000|2021-11-11 20:00:00|8734|8731|8732|8729|8738|8735|8728|8726|1713
1636661100000|2021-11-11 20:05:00|8731|8728|8727|8725|8735|8732|8727|8725|850
1636661400000|2021-11-11 20:10:00|8728|8724|8710|8708|8728|8724|8706|8703|721
1636661700000|2021-11-11 20:15:00|8711|8707|8719|8716|8722|8720|8711|8707|1650
1636662000000|2021-11-11 20:20:00|8718|8715|8716|8713|8719|8716|8712|8710|500
1636662300000|2021-11-11 20:25:00|8715|8712|8721|8718|8721|8719|8712|8707|990
1636662600000|2021-11-11 20:30:00|8722|8719|8724|8722|8728|8724|8718|8715|950
1636662900000|2021-11-11 20:35:00|8726|8723|8718|8715|8728|8723|8714|8711|800
1636663200000|2021-11-11 20:40:00|8717|8714|8710|8708|8719|8716|8710|8708|400
1636663500000|2021-11-11 20:45:00|8709|8707|8708|8704|8725|8721|8705|8702|1127
1636663800000|2021-11-11 20:50:00|8709|8703|8713|8709|8716|8713|8709|8703|812
1636664100000|2021-11-11 20:55:00|8714|8708|8712|8704|8715|8711|8708|8704|716
1636727400000|2021-11-12 14:30:00|8723|8695|8712|8699|8756|8714|8695|8674|5665
1636727700000|2021-11-12 14:35:00|8711|8700|8687|8681|8722|8710|8683|8674|3510
1636728000000|2021-11-12 14:40:00|8686|8680|8689|8685|8693|8685|8673|8665|600
1636728300000|2021-11-12 14:45:00|8690|8679|8668|8664|8702|8694|8665|8663|1736
1636728600000|2021-11-12 14:50:00|8672|8665|8680|8674|8684|8677|8654|8649|1522
1636728900000|2021-11-12 14:55:00|8679|8675|8691|8687|8704|8696|8678|8671|350
1636729200000|2021-11-12 15:00:00|8690|8688|8690|8685|8714|8707|8688|8680|699
1636729500000|2021-11-12 15:05:00|8689|8686|8698|8695|8708|8703|8679|8672|400
1636729800000|2021-11-12 15:10:00|8697|8696|8690|8687|8706|8700|8687|8683|524
1636730100000|2021-11-12 15:15:00|8689|8685|8696|8693|8698|8694|8684|8678|200
1636730400000|2021-11-12 15:20:00|8698|8694|8682|8679|8700|8696|8675|8673|543
1636730700000|2021-11-12 15:25:00|8683|8680|8682|8679|8687|8682|8673|8671|419
1636731000000|2021-11-12 15:30:00|8683|8680|8664|8662|8684|8680|8664|8660|0
1636731300000|2021-11-12 15:35:00|8665|8663|8664|8661|8671|8668|8657|8654|126
1636731600000|2021-11-12 15:40:00|8667|8662|8671|8668|8675|8671|8663|8657|0
1636731900000|2021-11-12 15:45:00|8670|8667|8682|8680|8686|8683|8669|8663|544
1636732200000|2021-11-12 15:50:00|8681|8679|8681|8678|8687|8684|8679|8676|456
1636732500000|2021-11-12 15:55:00|8682|8679|8685|8682|8688|8683|8670|8667|2513
1636732800000|2021-11-12 16:00:00|8684|8683|8682|8679|8693|8687|8678|8675|100
1636733100000|2021-11-12 16:05:00|8683|8680|8681|8678|8683|8680|8671|8665|0
1636733400000|2021-11-12 16:10:00|8680|8676|8672|8669|8681|8678|8665|8661|600
1636733700000|2021-11-12 16:15:00|8671|8670|8691|8689|8692|8689|8670|8667|0
1636734000000|2021-11-12 16:20:00|8692|8688|8691|8688|8697|8694|8687|8680|100
1636734300000|2021-11-12 16:25:00|8690|8687|8688|8685|8693|8690|8681|8676|352
1636734600000|2021-11-12 16:30:00|8689|8686|8693|8689|8697|8691|8683|8680|906
1636734900000|2021-11-12 16:35:00|8692|8688|8695|8692|8697|8692|8686|8682|493
1636735200000|2021-11-12 16:40:00|8694|8691|8695|8694|8699|8694|8688|8685|1150
1636735500000|2021-11-12 16:45:00|8696|8693|8696|8692|8697|8693|8693|8688|2250
1636735800000|2021-11-12 16:50:00|8698|8693|8705|8702|8705|8702|8695|8690|369
1636736100000|2021-11-12 16:55:00|8704|8701|8698|8695|8705|8701|8697|8693|200
1636736400000|2021-11-12 17:00:00|8699|8696|8701|8699|8708|8703|8698|8696|0
1636736700000|2021-11-12 17:05:00|8702|8700|8691|8688|8703|8700|8687|8684|792
1636737000000|2021-11-12 17:10:00|8692|8687|8696|8692|8697|8693|8690|8686|100
1636737300000|2021-11-12 17:15:00|8697|8693|8700|8697|8701|8697|8690|8687|250
1636737600000|2021-11-12 17:20:00|8699|8696|8688|8685|8704|8701|8686|8683|499
1636737900000|2021-11-12 17:25:00|8687|8684|8692|8689|8693|8690|8684|8681|200
1636738200000|2021-11-12 17:30:00|8691|8688|8698|8694|8699|8696|8687|8684|0
1636738500000|2021-11-12 17:35:00|8697|8695|8702|8699|8704|8701|8696|8694|800
1636738800000|2021-11-12 17:40:00|8703|8700|8694|8691|8705|8702|8694|8689|400
1636739100000|2021-11-12 17:45:00|8695|8692|8694|8691|8699|8696|8693|8690|0
1636739400000|2021-11-12 17:50:00|8693|8689|8696|8692|8697|8693|8688|8686|100
1636739700000|2021-11-12 17:55:00|8695|8693|8687|8684|8696|8693|8682|8677|100
1636740000000|2021-11-12 18:00:00|8688|8685|8684|8681|8690|8686|8680|8676|1293
1636740300000|2021-11-12 18:05:00|8685|8682|8683|8680|8688|8685|8679|8675|300
1636740600000|2021-11-12 18:10:00|8682|8679|8681|8678|8683|8681|8680|8676|0
1636740900000|2021-11-12 18:15:00|8680|8677|8686|8682|8686|8683|8678|8675|0
1636741200000|2021-11-12 18:20:00|8685|8681|8692|8689|8692|8689|8683|8680|0
1636741500000|2021-11-12 18:25:00|8691|8687|8696|8693|8697|8694|8688|8682|100
1636741800000|2021-11-12 18:30:00|8695|8692|8698|8696|8707|8703|8695|8692|1752
1636742100000|2021-11-12 18:35:00|8697|8695|8698|8694|8701|8697|8694|8692|0
1636742400000|2021-11-12 18:40:00|8697|8695|8698|8696|8702|8698|8695|8693|0
1636742700000|2021-11-12 18:45:00|8697|8695|8698|8695|8703|8700|8695|8692|100
1636743000000|2021-11-12 18:50:00|8697|8694|8702|8699|8702|8699|8693|8691|0
1636743300000|2021-11-12 18:55:00|8701|8698|8702|8699|8704|8701|8700|8697|0
1636743600000|2021-11-12 19:00:00|8703|8700|8703|8701|8708|8704|8700|8697|100
1636743900000|2021-11-12 19:05:00|8704|8700|8695|8691|8704|8700|8691|8687|734
1636744200000|2021-11-12 19:10:00|8696|8692|8699|8696|8701|8697|8693|8691|217
1636744500000|2021-11-12 19:15:00|8698|8695|8704|8701|8709|8706|8695|8692|625
1636744800000|2021-11-12 19:20:00|8705|8702|8704|8701|8706|8703|8701|8700|226
1636745100000|2021-11-12 19:25:00|8703|8700|8696|8695|8704|8701|8695|8693|100
1636745400000|2021-11-12 19:30:00|8697|8696|8692|8690|8703|8700|8692|8690|300
1636745700000|2021-11-12 19:35:00|8691|8688|8705|8702|8705|8702|8687|8684|200
1636746000000|2021-11-12 19:40:00|8704|8703|8703|8701|8708|8703|8701|8699|552
1636746300000|2021-11-12 19:45:00|8704|8702|8710|8707|8712|8707|8703|8700|400
1636746600000|2021-11-12 19:50:00|8709|8706|8709|8706|8712|8708|8703|8701|600
1636746900000|2021-11-12 19:55:00|8708|8705|8712|8709|8717|8714|8708|8705|798
1636747200000|2021-11-12 20:00:00|8713|8710|8714|8711|8714|8711|8708|8706|100
1636747500000|2021-11-12 20:05:00|8715|8712|8716|8713|8719|8715|8711|8708|700
1636747800000|2021-11-12 20:10:00|8715|8712|8720|8717|8721|8717|8712|8709|100
1636748100000|2021-11-12 20:15:00|8719|8716|8726|8722|8726|8722|8714|8712|200
1636748400000|2021-11-12 20:20:00|8725|8723|8735|8732|8736|8733|8725|8722|0
1636748700000|2021-11-12 20:25:00|8736|8733|8736|8733|8742|8737|8733|8730|1749
1636749000000|2021-11-12 20:30:00|8737|8734|8741|8738|8744|8741|8737|8734|0
1636749300000|2021-11-12 20:35:00|8740|8737|8751|8748|8752|8748|8738|8736|1196
1636749600000|2021-11-12 20:40:00|8752|8749|8750|8747|8752|8749|8748|8745|1006
1636749900000|2021-11-12 20:45:00|8749|8746|8743|8740|8750|8747|8742|8739|553
1636750200000|2021-11-12 20:50:00|8744|8741|8744|8740|8752|8749|8743|8740|1700
1636750500000|2021-11-12 20:55:00|8745|8741|8750|8741|8753|8747|8741|8737|600
1636986600000|2021-11-15 14:30:00|8786|8765|8771|8767|8800|8779|8755|8750|20558
1636986900000|2021-11-15 14:35:00|8770|8766|8753|8748|8771|8766|8749|8742|3310
1636987200000|2021-11-15 14:40:00|8752|8749|8752|8748|8760|8752|8737|8730|4376
1636987500000|2021-11-15 14:45:00|8751|8749|8732|8730|8760|8757|8728|8725|5549
1636987800000|2021-11-15 14:50:00|8731|8729|8760|8759|8760|8759|8727|8725|7150
1636988100000|2021-11-15 14:55:00|8761|8760|8770|8766|8770|8769|8752|8751|4151
1636988400000|2021-11-15 15:00:00|8769|8767|8738|8737|8775|8768|8734|8733|8772
1636988700000|2021-11-15 15:05:00|8739|8736|8728|8726|8754|8753|8727|8725|5820
1636989000000|2021-11-15 15:10:00|8727|8725|8719|8718|8732|8731|8712|8711|5386
1636989300000|2021-11-15 15:15:00|8720|8719|8728|8727|8733|8732|8710|8709|7447
1636989600000|2021-11-15 15:20:00|8729|8726|8728|8727|8737|8734|8724|8723|4300
1636989900000|2021-11-15 15:25:00|8729|8728|8706|8704|8729|8728|8705|8702|3900
1636990200000|2021-11-15 15:30:00|8705|8703|8696|8694|8708|8706|8694|8692|4842
1636990500000|2021-11-15 15:35:00|8695|8693|8681|8679|8703|8701|8679|8678|4187
1636990800000|2021-11-15 15:40:00|8680|8680|8691|8689|8691|8689|8670|8668|3644
1636991100000|2021-11-15 15:45:00|8690|8687|8697|8696|8697|8696|8686|8684|2100
1636991400000|2021-11-15 15:50:00|8696|8695|8710|8709|8716|8714|8692|8691|4339
1636991700000|2021-11-15 15:55:00|8711|8710|8714|8713|8722|8720|8707|8705|1600
1636992000000|2021-11-15 16:00:00|8715|8714|8719|8717|8725|8722|8711|8710|2000
1636992300000|2021-11-15 16:05:00|8720|8718|8727|8725|8728|8726|8717|8715|3387
1636992600000|2021-11-15 16:10:00|8726|8724|8721|8720|8727|8725|8718|8717|800
1636992900000|2021-11-15 16:15:00|8722|8719|8714|8713|8723|8721|8710|8707|800
1636993200000|2021-11-15 16:20:00|8713|8712|8721|8719|8722|8720|8710|8708|2668
1636993500000|2021-11-15 16:25:00|8720|8720|8721|8719|8723|8720|8715|8712|1567
1636993800000|2021-11-15 16:30:00|8722|8717|8739|8737|8740|8738|8716|8714|2211
1636994100000|2021-11-15 16:35:00|8740|8738|8744|8742|8748|8747|8737|8735|2500
1636994400000|2021-11-15 16:40:00|8743|8743|8690|8688|8744|8743|8688|8686|5647
1636994700000|2021-11-15 16:45:00|8689|8687|8705|8704|8706|8704|8684|8682|4295
1636995000000|2021-11-15 16:50:00|8706|8703|8690|8688|8708|8705|8686|8682|2805
1636995300000|2021-11-15 16:55:00|8689|8687|8697|8695|8698|8695|8683|8681|2333
1636995600000|2021-11-15 17:00:00|8696|8694|8695|8694|8701|8699|8690|8689|1000
1636995900000|2021-11-15 17:05:00|8696|8693|8690|8688|8697|8696|8684|8682|1000
1636996200000|2021-11-15 17:10:00|8691|8689|8696|8695|8699|8697|8690|8688|1460
1636996500000|2021-11-15 17:15:00|8695|8694|8678|8677|8697|8695|8675|8673|2800
1636996800000|2021-11-15 17:20:00|8679|8678|8670|8669|8681|8680|8663|8661|1941
1636997100000|2021-11-15 17:25:00|8669|8668|8675|8673|8677|8675|8665|8664|500
1636997400000|2021-11-15 17:30:00|8674|8672|8678|8677|8685|8683|8672|8671|1300
1636997700000|2021-11-15 17:35:00|8677|8676|8690|8688|8690|8688|8676|8675|800
1636998000000|2021-11-15 17:40:00|8689|8689|8700|8699|8703|8701|8688|8687|1544
1636998300000|2021-11-15 17:45:00|8701|8698|8695|8694|8701|8699|8692|8690|800
1636998600000|2021-11-15 17:50:00|8694|8693|8697|8695|8699|8697|8690|8687|1417
1636998900000|2021-11-15 17:55:00|8696|8696|8703|8702|8705|8703|8696|8695|1200
1636999200000|2021-11-15 18:00:00|8702|8701|8704|8703|8706|8704|8694|8692|900
1636999500000|2021-11-15 18:05:00|8703|8702|8707|8706|8711|8709|8700|8699|1400
1636999800000|2021-11-15 18:10:00|8708|8707|8709|8708|8714|8712|8706|8705|900
1637000100000|2021-11-15 18:15:00|8708|8707|8712|8710|8717|8714|8707|8704|600
1637000400000|2021-11-15 18:20:00|8713|8711|8703|8701|8714|8711|8700|8698|1915
1637000700000|2021-11-15 18:25:00|8704|8702|8703|8702|8707|8704|8698|8695|1100
1637001000000|2021-11-15 18:30:00|8704|8703|8702|8701|8709|8708|8701|8700|400
1637001300000|2021-11-15 18:35:00|8701|8700|8699|8698|8703|8702|8697|8695|400
1637001600000|2021-11-15 18:40:00|8698|8697|8697|8695|8700|8698|8691|8689|1099
1637001900000|2021-11-15 18:45:00|8696|8694|8696|8695|8702|8701|8695|8694|900
1637002200000|2021-11-15 18:50:00|8697|8696|8690|8688|8701|8697|8689|8688|600
1637002500000|2021-11-15 18:55:00|8689|8687|8684|8682|8690|8689|8683|8682|1300
1637002800000|2021-11-15 19:00:00|8685|8683|8681|8680|8689|8688|8677|8676|1400
1637003100000|2021-11-15 19:05:00|8682|8679|8679|8677|8682|8681|8673|8671|1404
1637003400000|2021-11-15 19:10:00|8678|8676|8686|8685|8687|8686|8674|8672|1255
1637003700000|2021-11-15 19:15:00|8685|8684|8684|8682|8689|8687|8678|8677|800
1637004000000|2021-11-15 19:20:00|8683|8683|8691|8690|8692|8690|8681|8679|600
1637004300000|2021-11-15 19:25:00|8690|8689|8693|8692|8695|8692|8686|8683|1700
1637004600000|2021-11-15 19:30:00|8692|8691|8698|8696|8698|8696|8686|8684|700
1637004900000|2021-11-15 19:35:00|8699|8697|8701|8700|8704|8701|8697|8697|700
1637005200000|2021-11-15 19:40:00|8702|8699|8717|8716|8720|8718|8700|8699|1500
1637005500000|2021-11-15 19:45:00|8716|8715|8729|8727|8732|8730|8715|8714|1400
1637005800000|2021-11-15 19:50:00|8730|8728|8716|8715|8735|8733|8716|8714|600
1637006100000|2021-11-15 19:55:00|8717|8716|8738|8737|8744|8741|8716|8714|2510
1637006400000|2021-11-15 20:00:00|8737|8736|8736|8735|8758|8756|8735|8733|5369
1637006700000|2021-11-15 20:05:00|8737|8734|8735|8734|8743|8742|8731|8728|1424
1637007000000|2021-11-15 20:10:00|8734|8733|8748|8746|8750|8748|8733|8732|1800
1637007300000|2021-11-15 20:15:00|8747|8745|8745|8744|8753|8750|8742|8740|1599
1637007600000|2021-11-15 20:20:00|8746|8745|8743|8742|8753|8751|8739|8738|2000
1637007900000|2021-11-15 20:25:00|8742|8741|8749|8748|8750|8748|8739|8738|1900
1637008200000|2021-11-15 20:30:00|8748|8746|8734|8733|8749|8748|8734|8733|1600
1637008500000|2021-11-15 20:35:00|8733|8732|8726|8725|8735|8733|8722|8720|1591
1637008800000|2021-11-15 20:40:00|8725|8724|8726|8724|8728|8726|8719|8716|1819
1637009100000|2021-11-15 20:45:00|8725|8723|8720|8718|8726|8723|8715|8712|2400
1637009400000|2021-11-15 20:50:00|8719|8716|8724|8722|8728|8725|8717|8714|2100
1637009700000|2021-11-15 20:55:00|8725|8723|8736|8729|8737|8734|8721|8720|2297
1637073000000|2021-11-16 14:30:00|8701|8677|8700|8696|8701|8699|8677|8664|27554
1637073300000|2021-11-16 14:35:00|8710|8697|8706|8699|8723|8715|8700|8690|8364
1637073600000|2021-11-16 14:40:00|8707|8700|8708|8703|8715|8708|8694|8690|3053
1637073900000|2021-11-16 14:45:00|8709|8704|8709|8706|8718|8712|8696|8689|1610
1637074200000|2021-11-16 14:50:00|8714|8708|8696|8690|8715|8712|8686|8679|1700
1637074500000|2021-11-16 14:55:00|8697|8691|8702|8697|8702|8697|8692|8684|600
1637074800000|2021-11-16 15:00:00|8704|8698|8712|8706|8718|8715|8692|8687|700
1637075100000|2021-11-16 15:05:00|8711|8704|8721|8717|8726|8720|8703|8697|200
1637075400000|2021-11-16 15:10:00|8722|8718|8720|8717|8723|8720|8705|8700|725
1637075700000|2021-11-16 15:15:00|8721|8718|8721|8720|8730|8729|8715|8713|4403
1637076000000|2021-11-16 15:20:00|8720|8719|8727|8726|8732|8730|8718|8716|5735
1637076300000|2021-11-16 15:25:00|8726|8725|8709|8707|8734|8732|8708|8707|1900
1637076600000|2021-11-16 15:30:00|8710|8708|8741|8739|8742|8740|8708|8707|2380
1637076900000|2021-11-16 15:35:00|8742|8740|8753|8752|8754|8752|8739|8738|3934
1637077200000|2021-11-16 15:40:00|8754|8750|8743|8741|8755|8753|8734|8732|3336
1637077500000|2021-11-16 15:45:00|8744|8742|8735|8733|8747|8745|8729|8728|1554
1637077800000|2021-11-16 15:50:00|8734|8732|8732|8731|8736|8735|8728|8726|1581
1637078100000|2021-11-16 15:55:00|8733|8730|8742|8741|8745|8743|8728|8726|3820
1637078400000|2021-11-16 16:00:00|8743|8742|8756|8754|8759|8756|8743|8741|600
1637078700000|2021-11-16 16:05:00|8755|8753|8751|8750|8757|8755|8747|8744|1013
1637079000000|2021-11-16 16:10:00|8752|8751|8763|8761|8767|8765|8747|8746|4261
1637079300000|2021-11-16 16:15:00|8762|8762|8771|8769|8781|8780|8761|8760|4120
1637079600000|2021-11-16 16:20:00|8770|8770|8779|8778|8780|8779|8770|8768|1914
1637079900000|2021-11-16 16:25:00|8778|8777|8782|8780|8788|8787|8778|8777|2282
1637080200000|2021-11-16 16:30:00|8781|8781|8782|8781|8787|8785|8778|8777|800
1637080500000|2021-11-16 16:35:00|8783|8782|8780|8779|8790|8788|8776|8775|500
1637080800000|2021-11-16 16:40:00|8781|8780|8776|8775|8782|8781|8774|8773|700
1637081100000|2021-11-16 16:45:00|8777|8776|8785|8783|8789|8787|8777|8775|950
1637081400000|2021-11-16 16:50:00|8784|8784|8794|8793|8795|8794|8784|8783|200
1637081700000|2021-11-16 16:55:00|8793|8792|8796|8794|8798|8797|8790|8789|600
1637082000000|2021-11-16 17:00:00|8795|8795|8797|8796|8803|8801|8792|8790|2264
1637082300000|2021-11-16 17:05:00|8798|8797|8804|8802|8813|8811|8796|8795|500
1637082600000|2021-11-16 17:10:00|8803|8801|8811|8810|8813|8812|8800|8799|1200
1637082900000|2021-11-16 17:15:00|8812|8809|8816|8815|8821|8819|8810|8809|4497
1637083200000|2021-11-16 17:20:00|8815|8814|8813|8812|8815|8814|8807|8806|1000
1637083500000|2021-11-16 17:25:00|8812|8811|8809|8808|8816|8814|8807|8805|1000
1637083800000|2021-11-16 17:30:00|8810|8809|8808|8807|8812|8811|8799|8798|3277
1637084100000|2021-11-16 17:35:00|8809|8808|8806|8805|8811|8810|8804|8803|1400
1637084400000|2021-11-16 17:40:00|8807|8806|8808|8807|8812|8810|8802|8801|2261
1637084700000|2021-11-16 17:45:00|8807|8806|8810|8808|8811|8809|8802|8801|1400
1637085000000|2021-11-16 17:50:00|8809|8809|8811|8810|8814|8812|8806|8805|500
1637085300000|2021-11-16 17:55:00|8812|8809|8811|8810|8813|8812|8805|8804|2299
1637085600000|2021-11-16 18:00:00|8812|8811|8809|8807|8814|8812|8805|8804|1200
1637085900000|2021-11-16 18:05:00|8810|8808|8811|8810|8813|8812|8804|8802|1869
1637086200000|2021-11-16 18:10:00|8810|8809|8807|8806|8817|8815|8806|8805|1000
1637086500000|2021-11-16 18:15:00|8808|8807|8808|8807|8819|8817|8808|8806|2199
1637086800000|2021-11-16 18:20:00|8809|8808|8810|8809|8815|8813|8806|8804|500
1637087100000|2021-11-16 18:25:00|8811|8810|8805|8804|8813|8811|8803|8801|900
1637087400000|2021-11-16 18:30:00|8806|8805|8809|8808|8811|8810|8805|8804|600
1637087700000|2021-11-16 18:35:00|8808|8807|8802|8801|8811|8810|8801|8798|1100
1637088000000|2021-11-16 18:40:00|8803|8802|8798|8796|8803|8802|8792|8791|999
1637088300000|2021-11-16 18:45:00|8800|8797|8796|8795|8800|8798|8792|8791|800
1637088600000|2021-11-16 18:50:00|8797|8796|8801|8800|8804|8802|8796|8795|1050
1637088900000|2021-11-16 18:55:00|8802|8801|8804|8803|8806|8804|8796|8793|1500
1637089200000|2021-11-16 19:00:00|8803|8802|8809|8807|8817|8816|8802|8801|855
1637089500000|2021-11-16 19:05:00|8808|8808|8810|8809|8812|8810|8802|8801|400
1637089800000|2021-11-16 19:10:00|8811|8808|8809|8808|8814|8811|8807|8806|400
1637090100000|2021-11-16 19:15:00|8810|8809|8813|8812|8815|8813|8807|8806|500
1637090400000|2021-11-16 19:20:00|8812|8811|8811|8810|8813|8812|8807|8805|200
1637090700000|2021-11-16 19:25:00|8812|8811|8820|8819|8823|8821|8811|8810|300
1637091000000|2021-11-16 19:30:00|8819|8818|8817|8816|8822|8821|8814|8813|600
1637091300000|2021-11-16 19:35:00|8818|8815|8812|8811|8820|8818|8811|8808|300
1637091600000|2021-11-16 19:40:00|8811|8810|8819|8817|8819|8817|8810|8809|200
1637091900000|2021-11-16 19:45:00|8820|8816|8820|8818|8825|8822|8819|8816|100
1637092200000|2021-11-16 19:50:00|8821|8817|8823|8820|8828|8825|8820|8817|452
1637092500000|2021-11-16 19:55:00|8824|8819|8823|8820|8824|8821|8819|8816|0
1637092800000|2021-11-16 20:00:00|8824|8819|8817|8815|8826|8823|8817|8815|248
1637093100000|2021-11-16 20:05:00|8816|8814|8813|8810|8823|8820|8813|8810|300
1637093400000|2021-11-16 20:10:00|8814|8811|8809|8806|8814|8811|8803|8800|500
1637093700000|2021-11-16 20:15:00|8810|8807|8804|8801|8812|8809|8803|8800|400
1637094000000|2021-11-16 20:20:00|8803|8800|8810|8807|8814|8811|8803|8800|400
1637094300000|2021-11-16 20:25:00|8811|8808|8807|8804|8816|8813|8807|8802|0
1637094600000|2021-11-16 20:30:00|8806|8802|8817|8814|8820|8817|8806|8802|190
1637094900000|2021-11-16 20:35:00|8816|8813|8810|8807|8822|8819|8808|8806|710
1637095200000|2021-11-16 20:40:00|8811|8808|8815|8813|8817|8814|8808|8805|100
1637095500000|2021-11-16 20:45:00|8814|8812|8815|8812|8824|8821|8813|8811|200
1637095800000|2021-11-16 20:50:00|8814|8811|8827|8824|8830|8827|8812|8810|590
1637096100000|2021-11-16 20:55:00|8826|8825|8828|8820|8829|8827|8822|8820|1056
1637159400000|2021-11-17 14:30:00|8823|8797|8799|8791|8842|8817|8792|8766|20399
1637159700000|2021-11-17 14:35:00|8798|8790|8800|8796|8811|8804|8786|8778|2503
1637160000000|2021-11-17 14:40:00|8799|8794|8808|8804|8816|8812|8794|8786|541
1637160300000|2021-11-17 14:45:00|8807|8803|8813|8809|8830|8823|8806|8800|676
1637160600000|2021-11-17 14:50:00|8812|8808|8787|8782|8812|8808|8776|8768|4885
1637160900000|2021-11-17 14:55:00|8786|8780|8784|8779|8792|8787|8774|8768|1556
1637161200000|2021-11-17 15:00:00|8783|8777|8795|8791|8797|8792|8766|8760|2427
1637161500000|2021-11-17 15:05:00|8796|8792|8786|8782|8800|8797|8777|8770|690
1637161800000|2021-11-17 15:10:00|8785|8783|8789|8785|8793|8788|8785|8778|712
1637162100000|2021-11-17 15:15:00|8790|8786|8768|8764|8790|8786|8765|8762|1343
1637162400000|2021-11-17 15:20:00|8767|8765|8765|8763|8770|8766|8759|8752|1725
1637162700000|2021-11-17 15:25:00|8766|8762|8783|8779|8792|8788|8766|8761|1382
1637163000000|2021-11-17 15:30:00|8782|8775|8805|8801|8806|8803|8782|8775|6062
1637163300000|2021-11-17 15:35:00|8807|8802|8828|8825|8830|8826|8801|8798|200
1637163600000|2021-11-17 15:40:00|8830|8826|8827|8823|8834|8830|8825|8819|200
1637163900000|2021-11-17 15:45:00|8826|8822|8832|8827|8836|8832|8825|8821|244
1637164200000|2021-11-17 15:50:00|8831|8828|8838|8835|8844|8840|8831|8827|600
1637164500000|2021-11-17 15:55:00|8839|8836|8827|8824|8844|8841|8819|8816|1034
1637164800000|2021-11-17 16:00:00|8828|8823|8814|8813|8828|8824|8810|8804|138
1637165100000|2021-11-17 16:05:00|8817|8812|8811|8807|8827|8824|8810|8806|780
1637165400000|2021-11-17 16:10:00|8810|8808|8805|8802|8818|8815|8804|8801|385
1637165700000|2021-11-17 16:15:00|8806|8801|8788|8785|8806|8802|8788|8784|637
1637166000000|2021-11-17 16:20:00|8787|8783|8787|8783|8792|8790|8784|8781|245
1637166300000|2021-11-17 16:25:00|8786|8784|8791|8789|8792|8789|8783|8779|300
1637166600000|2021-11-17 16:30:00|8790|8788|8800|8796|8800|8797|8787|8785|635
1637166900000|2021-11-17 16:35:00|8799|8797|8790|8786|8802|8798|8787|8784|122
1637167200000|2021-11-17 16:40:00|8791|8787|8790|8787|8804|8801|8790|8784|1400
1637167500000|2021-11-17 16:45:00|8789|8788|8795|8793|8795|8794|8789|8784|200
1637167800000|2021-11-17 16:50:00|8794|8794|8782|8781|8795|8794|8780|8777|2350
1637168100000|2021-11-17 16:55:00|8781|8780|8782|8777|8783|8781|8775|8770|1150
1637168400000|2021-11-17 17:00:00|8781|8778|8765|8763|8789|8785|8765|8760|761
1637168700000|2021-11-17 17:05:00|8764|8764|8750|8746|8765|8764|8745|8742|3492
1637169000000|2021-11-17 17:10:00|8749|8747|8751|8747|8756|8753|8747|8743|400
1637169300000|2021-11-17 17:15:00|8750|8746|8735|8732|8751|8746|8734|8731|400
1637169600000|2021-11-17 17:20:00|8736|8733|8719|8715|8742|8740|8717|8714|1267
1637169900000|2021-11-17 17:25:00|8718|8714|8719|8715|8731|8727|8717|8713|1180
1637170200000|2021-11-17 17:30:00|8718|8716|8722|8719|8723|8721|8711|8707|520
1637170500000|2021-11-17 17:35:00|8724|8720|8734|8733|8734|8733|8724|8718|300
1637170800000|2021-11-17 17:40:00|8736|8732|8733|8729|8739|8737|8723|8719|400
1637171100000|2021-11-17 17:45:00|8732|8728|8724|8722|8734|8730|8724|8719|397
1637171400000|2021-11-17 17:50:00|8723|8723|8714|8711|8729|8725|8710|8708|687
1637171700000|2021-11-17 17:55:00|8713|8710|8720|8717|8721|8717|8711|8707|0
1637172000000|2021-11-17 18:00:00|8721|8718|8724|8721|8726|8723|8711|8707|892
1637172300000|2021-11-17 18:05:00|8725|8720|8723|8720|8731|8728|8723|8720|383
1637172600000|2021-11-17 18:10:00|8722|8718|8726|8724|8728|8725|8717|8712|850
1637172900000|2021-11-17 18:15:00|8725|8723|8724|8721|8726|8724|8716|8714|0
1637173200000|2021-11-17 18:20:00|8727|8720|8737|8733|8739|8736|8727|8720|615
1637173500000|2021-11-17 18:25:00|8736|8734|8743|8740|8743|8741|8735|8730|500
1637173800000|2021-11-17 18:30:00|8744|8741|8751|8748|8752|8749|8744|8740|400
1637174100000|2021-11-17 18:35:00|8752|8746|8746|8744|8753|8749|8744|8740|1516
1637174400000|2021-11-17 18:40:00|8745|8745|8765|8762|8765|8762|8744|8740|798
1637174700000|2021-11-17 18:45:00|8766|8763|8761|8757|8768|8764|8758|8754|668
1637175000000|2021-11-17 18:50:00|8760|8758|8768|8767|8775|8771|8760|8758|500
1637175300000|2021-11-17 18:55:00|8769|8768|8778|8775|8779|8776|8769|8767|2904
1637175600000|2021-11-17 19:00:00|8779|8774|8768|8765|8779|8774|8761|8757|1000
1637175900000|2021-11-17 19:05:00|8769|8764|8764|8761|8770|8766|8763|8758|0
1637176200000|2021-11-17 19:10:00|8765|8760|8761|8759|8765|8760|8754|8752|0
1637176500000|2021-11-17 19:15:00|8763|8760|8756|8752|8766|8762|8753|8750|500
1637176800000|2021-11-17 19:20:00|8755|8751|8745|8742|8756|8751|8743|8739|672
1637177100000|2021-11-17 19:25:00|8746|8741|8756|8752|8760|8757|8745|8741|300
1637177400000|2021-11-17 19:30:00|8755|8750|8746|8743|8761|8757|8745|8742|729
1637177700000|2021-11-17 19:35:00|8745|8744|8747|8744|8756|8753|8744|8740|300
1637178000000|2021-11-17 19:40:00|8746|8743|8745|8741|8748|8744|8740|8736|0
1637178300000|2021-11-17 19:45:00|8746|8742|8752|8749|8755|8752|8745|8741|225
1637178600000|2021-11-17 19:50:00|8751|8748|8741|8737|8752|8748|8739|8735|0
1637178900000|2021-11-17 19:55:00|8740|8738|8749|8746|8752|8748|8739|8736|0
1637179200000|2021-11-17 20:00:00|8750|8745|8732|8729|8751|8747|8732|8729|200
1637179500000|2021-11-17 20:05:00|8731|8727|8735|8732|8738|8735|8723|8718|317
1637179800000|2021-11-17 20:10:00|8736|8731|8744|8741|8745|8742|8733|8730|200
1637180100000|2021-11-17 20:15:00|8745|8742|8747|8744|8761|8757|8745|8741|967
1637180400000|2021-11-17 20:20:00|8748|8745|8752|8748|8756|8753|8746|8743|502
1637180700000|2021-11-17 20:25:00|8753|8749|8740|8737|8755|8752|8739|8735|363
1637181000000|2021-11-17 20:30:00|8741|8738|8752|8751|8754|8751|8741|8738|2195
1637181300000|2021-11-17 20:35:00|8751|8749|8755|8751|8759|8755|8748|8745|960
1637181600000|2021-11-17 20:40:00|8754|8749|8758|8753|8760|8756|8750|8747|1415
1637181900000|2021-11-17 20:45:00|8757|8754|8753|8749|8762|8759|8751|8748|2400
1637182200000|2021-11-17 20:50:00|8752|8751|8761|8758|8764|8761|8752|8747|1102
1637182500000|2021-11-17 20:55:00|8760|8757|8749|8743|8764|8761|8747|8742|5152
1637245800000|2021-11-18 14:30:00|8819|8802|8767|8756|8833|8809|8761|8744|450
1637246100000|2021-11-18 14:35:00|8766|8757|8767|8760|8776|8765|8756|8748|740
1637246400000|2021-11-18 14:40:00|8769|8761|8767|8763|8793|8782|8766|8758|621
1637246700000|2021-11-18 14:45:00|8770|8760|8737|8732|8771|8763|8734|8728|3391
1637247000000|2021-11-18 14:50:00|8736|8731|8720|8717|8738|8734|8711|8703|3568
1637247300000|2021-11-18 14:55:00|8719|8718|8690|8686|8720|8718|8688|8683|300
1637247600000|2021-11-18 15:00:00|8691|8687|8690|8686|8694|8689|8682|8675|100
1637247900000|2021-11-18 15:05:00|8689|8682|8648|8644|8694|8689|8648|8642|1119
1637248200000|2021-11-18 15:10:00|8647|8641|8609|8605|8648|8643|8599|8594|2842
1637248500000|2021-11-18 15:15:00|8608|8604|8599|8595|8616|8612|8598|8593|1975
1637248800000|2021-11-18 15:20:00|8600|8592|8607|8602|8615|8609|8591|8586|1362
1637249100000|2021-11-18 15:25:00|8606|8603|8610|8604|8614|8609|8597|8589|2206
1637249400000|2021-11-18 15:30:00|8609|8605|8646|8642|8650|8646|8609|8603|900
1637249700000|2021-11-18 15:35:00|8647|8643|8653|8649|8665|8661|8646|8643|701
1637250000000|2021-11-18 15:40:00|8654|8650|8635|8632|8660|8655|8633|8628|300
1637250300000|2021-11-18 15:45:00|8637|8633|8668|8665|8668|8665|8636|8629|2250
1637250600000|2021-11-18 15:50:00|8670|8664|8680|8677|8681|8678|8668|8663|2400
1637250900000|2021-11-18 15:55:00|8679|8676|8683|8679|8686|8685|8674|8671|738
1637251200000|2021-11-18 16:00:00|8682|8677|8649|8646|8683|8681|8649|8646|3309
1637251500000|2021-11-18 16:05:00|8650|8647|8666|8662|8670|8666|8650|8646|3225
1637251800000|2021-11-18 16:10:00|8665|8663|8688|8685|8692|8687|8665|8662|697
1637252100000|2021-11-18 16:15:00|8689|8686|8694|8690|8698|8694|8688|8685|200
1637252400000|2021-11-18 16:20:00|8695|8691|8695|8692|8697|8693|8683|8680|0
1637252700000|2021-11-18 16:25:00|8694|8690|8689|8686|8696|8692|8686|8682|300
1637253000000|2021-11-18 16:30:00|8690|8687|8708|8705|8711|8706|8686|8683|400
1637253300000|2021-11-18 16:35:00|8709|8706|8712|8709|8715|8712|8700|8696|812
1637253600000|2021-11-18 16:40:00|8713|8710|8721|8719|8726|8723|8711|8706|700
1637253900000|2021-11-18 16:45:00|8722|8718|8721|8717|8731|8728|8720|8715|650
1637254200000|2021-11-18 16:50:00|8720|8716|8719|8715|8721|8718|8712|8709|1132
1637254500000|2021-11-18 16:55:00|8720|8716|8706|8704|8723|8719|8706|8703|1135
1637254800000|2021-11-18 17:00:00|8708|8705|8713|8708|8714|8711|8703|8699|602
1637255100000|2021-11-18 17:05:00|8712|8707|8706|8703|8714|8710|8705|8702|400
1637255400000|2021-11-18 17:10:00|8707|8704|8705|8701|8711|8708|8704|8700|200
1637255700000|2021-11-18 17:15:00|8704|8702|8702|8700|8710|8707|8700|8697|500
1637256000000|2021-11-18 17:20:00|8703|8699|8704|8701|8706|8704|8701|8696|100
1637256300000|2021-11-18 17:25:00|8703|8700|8701|8697|8705|8701|8694|8691|200
1637256600000|2021-11-18 17:30:00|8700|8696|8701|8698|8711|8708|8699|8696|200
1637256900000|2021-11-18 17:35:00|8702|8699|8683|8680|8703|8700|8675|8673|774
1637257200000|2021-11-18 17:40:00|8685|8681|8685|8681|8689|8686|8682|8679|400
1637257500000|2021-11-18 17:45:00|8684|8682|8661|8658|8686|8683|8660|8657|673
1637257800000|2021-11-18 17:50:00|8662|8659|8666|8664|8667|8665|8652|8649|844
1637258100000|2021-11-18 17:55:00|8667|8663|8661|8658|8667|8663|8651|8646|827
1637258400000|2021-11-18 18:00:00|8660|8657|8668|8665|8668|8665|8654|8652|150
1637258700000|2021-11-18 18:05:00|8667|8664|8662|8658|8672|8669|8660|8656|1136
1637259000000|2021-11-18 18:10:00|8663|8659|8679|8675|8688|8685|8661|8659|790
1637259300000|2021-11-18 18:15:00|8678|8673|8653|8650|8680|8676|8652|8649|900
1637259600000|2021-11-18 18:20:00|8652|8651|8652|8649|8656|8653|8647|8644|1900
1637259900000|2021-11-18 18:25:00|8653|8650|8647|8644|8654|8650|8640|8636|1191
1637260200000|2021-11-18 18:30:00|8646|8643|8645|8642|8647|8644|8638|8635|1250
1637260500000|2021-11-18 18:35:00|8644|8643|8635|8632|8651|8647|8634|8630|946
1637260800000|2021-11-18 18:40:00|8634|8631|8632|8629|8639|8636|8632|8628|100
1637261100000|2021-11-18 18:45:00|8631|8630|8641|8637|8642|8638|8631|8628|215
1637261400000|2021-11-18 18:50:00|8640|8635|8638|8634|8643|8641|8632|8630|1089
1637261700000|2021-11-18 18:55:00|8639|8635|8634|8629|8639|8635|8631|8628|0
1637262000000|2021-11-18 19:00:00|8633|8628|8642|8639|8644|8640|8623|8618|321
1637262300000|2021-11-18 19:05:00|8641|8636|8638|8635|8648|8645|8637|8633|2629
1637262600000|2021-11-18 19:10:00|8639|8636|8631|8627|8640|8637|8630|8625|200
1637262900000|2021-11-18 19:15:00|8630|8628|8626|8622|8633|8630|8626|8622|100
1637263200000|2021-11-18 19:20:00|8625|8623|8614|8611|8625|8623|8614|8611|0
1637263500000|2021-11-18 19:25:00|8615|8612|8615|8612|8618|8614|8611|8608|0
1637263800000|2021-11-18 19:30:00|8614|8611|8617|8614|8618|8615|8604|8600|5447
1637264100000|2021-11-18 19:35:00|8616|8615|8630|8626|8631|8627|8614|8612|400
1637264400000|2021-11-18 19:40:00|8629|8627|8633|8631|8638|8634|8626|8621|150
1637264700000|2021-11-18 19:45:00|8634|8630|8641|8638|8642|8638|8631|8628|0
1637265000000|2021-11-18 19:50:00|8640|8637|8647|8644|8651|8647|8639|8636|577
1637265300000|2021-11-18 19:55:00|8648|8643|8650|8647|8652|8649|8641|8636|0
1637265600000|2021-11-18 20:00:00|8649|8646|8658|8654|8661|8657|8648|8645|791
1637265900000|2021-11-18 20:05:00|8657|8655|8665|8662|8670|8666|8657|8653|200
1637266200000|2021-11-18 20:10:00|8666|8661|8663|8660|8666|8663|8658|8654|100
1637266500000|2021-11-18 20:15:00|8664|8659|8662|8658|8664|8660|8655|8652|300
1637266800000|2021-11-18 20:20:00|8661|8657|8665|8662|8667|8664|8661|8657|1330
1637267100000|2021-11-18 20:25:00|8664|8663|8664|8661|8674|8671|8664|8661|200
1637267400000|2021-11-18 20:30:00|8665|8660|8665|8662|8672|8669|8663|8660|1045
1637267700000|2021-11-18 20:35:00|8666|8663|8659|8656|8672|8668|8657|8653|0
1637268000000|2021-11-18 20:40:00|8658|8654|8641|8637|8659|8656|8639|8636|1100
1637268300000|2021-11-18 20:45:00|8642|8638|8653|8651|8656|8653|8641|8638|400
1637268600000|2021-11-18 20:50:00|8652|8650|8657|8654|8661|8658|8652|8649|355
1637268900000|2021-11-18 20:55:00|8656|8653|8661|8652|8661|8658|8654|8650|500
1637332200000|2021-11-19 14:30:00|8634|8611|8628|8619|8668|8622|8623|8600|5656
1637332500000|2021-11-19 14:35:00|8632|8612|8638|8631|8655|8647|8628|8612|2354
1637332800000|2021-11-19 14:40:00|8645|8633|8674|8667|8681|8674|8633|8628|1004
1637333100000|2021-11-19 14:45:00|8676|8668|8670|8665|8684|8680|8662|8658|1096
1637333400000|2021-11-19 14:50:00|8669|8666|8651|8646|8675|8669|8642|8635|900
1637333700000|2021-11-19 14:55:00|8650|8647|8654|8650|8657|8651|8642|8636|1294
1637334000000|2021-11-19 15:00:00|8655|8649|8634|8631|8660|8650|8633|8630|1186
1637334300000|2021-11-19 15:05:00|8635|8630|8642|8639|8644|8640|8624|8621|1056
1637334600000|2021-11-19 15:10:00|8641|8638|8661|8658|8663|8658|8634|8629|5554
1637334900000|2021-11-19 15:15:00|8660|8657|8664|8659|8668|8663|8648|8645|1890
1637335200000|2021-11-19 15:20:00|8665|8660|8660|8657|8675|8669|8659|8652|1506
1637335500000|2021-11-19 15:25:00|8659|8656|8655|8653|8667|8663|8643|8637|10863
1637335800000|2021-11-19 15:30:00|8656|8651|8660|8659|8664|8663|8647|8644|3144
1637336100000|2021-11-19 15:35:00|8659|8658|8660|8659|8664|8663|8656|8652|3700
1637336400000|2021-11-19 15:40:00|8661|8660|8677|8676|8678|8676|8660|8658|1250
1637336700000|2021-11-19 15:45:00|8676|8675|8670|8668|8681|8680|8662|8661|2731
1637337000000|2021-11-19 15:50:00|8671|8669|8659|8657|8671|8669|8657|8655|1544
1637337300000|2021-11-19 15:55:00|8660|8658|8660|8659|8665|8664|8653|8652|2564
1637337600000|2021-11-19 16:00:00|8661|8658|8663|8661|8663|8662|8656|8655|915
1637337900000|2021-11-19 16:05:00|8664|8660|8645|8644|8664|8661|8642|8641|1993
1637338200000|2021-11-19 16:10:00|8646|8643|8638|8636|8647|8646|8634|8633|1850
1637338500000|2021-11-19 16:15:00|8639|8637|8641|8640|8645|8643|8635|8633|2300
1637338800000|2021-11-19 16:20:00|8642|8641|8644|8642|8645|8644|8640|8638|3000
1637339100000|2021-11-19 16:25:00|8645|8643|8659|8657|8661|8658|8643|8642|300
1637339400000|2021-11-19 16:30:00|8661|8658|8658|8656|8664|8660|8653|8651|265
1637339700000|2021-11-19 16:35:00|8659|8657|8660|8658|8665|8662|8657|8655|2459
1637340000000|2021-11-19 16:40:00|8659|8657|8666|8663|8669|8666|8659|8657|300
1637340300000|2021-11-19 16:45:00|8667|8664|8649|8646|8667|8664|8649|8646|434
1637340600000|2021-11-19 16:50:00|8648|8645|8642|8640|8648|8645|8642|8639|400
1637340900000|2021-11-19 16:55:00|8644|8641|8650|8647|8652|8649|8644|8641|300
1637341200000|2021-11-19 17:00:00|8649|8646|8647|8645|8654|8652|8645|8643|424
1637341500000|2021-11-19 17:05:00|8645|8644|8648|8645|8650|8647|8645|8643|200
1637341800000|2021-11-19 17:10:00|8649|8646|8655|8652|8658|8655|8649|8646|680
1637342100000|2021-11-19 17:15:00|8654|8651|8649|8646|8659|8656|8647|8644|738
1637342400000|2021-11-19 17:20:00|8648|8645|8647|8645|8650|8647|8643|8640|300
1637342700000|2021-11-19 17:25:00|8648|8646|8657|8654|8658|8654|8648|8646|999
1637343000000|2021-11-19 17:30:00|8656|8652|8663|8661|8664|8662|8655|8652|300
1637343300000|2021-11-19 17:35:00|8666|8662|8666|8663|8675|8672|8664|8661|411
1637343600000|2021-11-19 17:40:00|8665|8662|8661|8660|8666|8663|8654|8652|200
1637343900000|2021-11-19 17:45:00|8664|8661|8654|8650|8664|8661|8652|8650|100
1637344200000|2021-11-19 17:50:00|8653|8651|8662|8660|8663|8660|8653|8650|200
1637344500000|2021-11-19 17:55:00|8664|8661|8658|8655|8665|8662|8657|8654|408
1637344800000|2021-11-19 18:00:00|8659|8656|8656|8654|8659|8656|8653|8650|200
1637345100000|2021-11-19 18:05:00|8658|8655|8670|8667|8670|8667|8655|8652|300
1637345400000|2021-11-19 18:10:00|8671|8668|8667|8664|8674|8671|8664|8661|441
1637345700000|2021-11-19 18:15:00|8668|8665|8658|8656|8671|8668|8654|8652|1147
1637346000000|2021-11-19 18:20:00|8659|8655|8658|8656|8662|8660|8656|8653|100
1637346300000|2021-11-19 18:25:00|8657|8657|8649|8646|8658|8657|8648|8646|1020
1637346600000|2021-11-19 18:30:00|8648|8645|8644|8642|8653|8650|8640|8639|7611
1637346900000|2021-11-19 18:35:00|8645|8643|8634|8631|8649|8646|8630|8627|1469
1637347200000|2021-11-19 18:40:00|8633|8630|8638|8635|8640|8637|8623|8620|472
1637347500000|2021-11-19 18:45:00|8639|8634|8629|8626|8639|8635|8624|8621|773
1637347800000|2021-11-19 18:50:00|8628|8625|8644|8640|8645|8641|8628|8625|705
1637348100000|2021-11-19 18:55:00|8643|8641|8642|8639|8648|8644|8640|8637|200
1637348400000|2021-11-19 19:00:00|8643|8640|8636|8634|8643|8640|8636|8634|0
1637348700000|2021-11-19 19:05:00|8638|8635|8638|8637|8644|8641|8638|8634|826
1637349000000|2021-11-19 19:10:00|8637|8636|8642|8639|8645|8642|8637|8635|320
1637349300000|2021-11-19 19:15:00|8643|8640|8650|8646|8652|8648|8642|8637|700
1637349600000|2021-11-19 19:20:00|8651|8647|8657|8654|8658|8655|8648|8645|100
1637349900000|2021-11-19 19:25:00|8656|8655|8642|8639|8656|8655|8640|8638|810
1637350200000|2021-11-19 19:30:00|8644|8640|8644|8641|8646|8643|8637|8634|1172
1637350500000|2021-11-19 19:35:00|8645|8642|8650|8647|8650|8647|8643|8641|100
1637350800000|2021-11-19 19:40:00|8649|8646|8655|8651|8658|8655|8646|8643|966
1637351100000|2021-11-19 19:45:00|8654|8652|8660|8657|8662|8659|8652|8648|433
1637351400000|2021-11-19 19:50:00|8661|8656|8664|8661|8665|8662|8657|8653|994
1637351700000|2021-11-19 19:55:00|8665|8662|8654|8652|8665|8662|8652|8650|100
1637352000000|2021-11-19 20:00:00|8653|8651|8653|8649|8659|8656|8650|8647|300
1637352300000|2021-11-19 20:05:00|8654|8650|8655|8652|8656|8653|8646|8643|505
1637352600000|2021-11-19 20:10:00|8656|8651|8648|8644|8656|8651|8647|8643|665
1637352900000|2021-11-19 20:15:00|8647|8645|8643|8640|8651|8648|8641|8639|661
1637353200000|2021-11-19 20:20:00|8644|8639|8649|8646|8650|8647|8639|8636|550
1637353500000|2021-11-19 20:25:00|8648|8645|8647|8645|8653|8649|8643|8640|913
1637353800000|2021-11-19 20:30:00|8646|8646|8632|8629|8646|8646|8632|8629|400
1637354100000|2021-11-19 20:35:00|8631|8630|8624|8622|8634|8631|8623|8620|502
1637354400000|2021-11-19 20:40:00|8625|8623|8626|8622|8628|8624|8621|8618|2723
1637354700000|2021-11-19 20:45:00|8625|8623|8624|8621|8627|8624|8619|8616|500
1637355000000|2021-11-19 20:50:00|8625|8622|8625|8620|8630|8626|8616|8612|1013
1637355300000|2021-11-19 20:55:00|8624|8621|8634|8627|8635|8630|8622|8618|1808
1637591400000|2021-11-22 14:30:00|8665|8643|8626|8619|8670|8655|8623|8619|2038
1637591700000|2021-11-22 14:35:00|8625|8617|8620|8616|8634|8623|8601|8589|4711
1637592000000|2021-11-22 14:40:00|8630|8614|8597|8586|8630|8617|8582|8577|2091
1637592300000|2021-11-22 14:45:00|8600|8590|8605|8599|8609|8602|8591|8582|2071
1637592600000|2021-11-22 14:50:00|8606|8595|8621|8617|8628|8619|8588|8581|808
1637592900000|2021-11-22 14:55:00|8622|8616|8602|8598|8628|8621|8600|8590|1535
1637593200000|2021-11-22 15:00:00|8603|8599|8623|8618|8632|8629|8603|8599|3335
1637593500000|2021-11-22 15:05:00|8622|8619|8616|8612|8629|8624|8614|8607|400
1637593800000|2021-11-22 15:10:00|8617|8611|8615|8611|8626|8621|8604|8600|600
1637594100000|2021-11-22 15:15:00|8614|8612|8619|8615|8628|8623|8605|8598|1070
1637594400000|2021-11-22 15:20:00|8620|8616|8632|8628|8637|8632|8619|8615|1040
1637594700000|2021-11-22 15:25:00|8631|8626|8600|8595|8632|8628|8597|8593|1130
1637595000000|2021-11-22 15:30:00|8603|8597|8620|8617|8620|8617|8602|8597|440
1637595300000|2021-11-22 15:35:00|8623|8618|8595|8592|8624|8620|8595|8592|1894
1637595600000|2021-11-22 15:40:00|8594|8591|8591|8587|8601|8597|8585|8579|100
1637595900000|2021-11-22 15:45:00|8592|8588|8583|8581|8594|8591|8581|8577|1088
1637596200000|2021-11-22 15:50:00|8584|8580|8556|8553|8585|8582|8556|8553|572
1637596500000|2021-11-22 15:55:00|8555|8552|8558|8555|8562|8558|8546|8541|1721
1637596800000|2021-11-22 16:00:00|8559|8556|8530|8525|8566|8562|8530|8524|754
1637597100000|2021-11-22 16:05:00|8529|8522|8526|8523|8533|8530|8518|8514|1593
1637597400000|2021-11-22 16:10:00|8528|8524|8539|8536|8546|8543|8528|8521|2159
1637597700000|2021-11-22 16:15:00|8538|8535|8518|8515|8539|8536|8518|8515|2179
1637598000000|2021-11-22 16:20:00|8519|8516|8513|8510|8522|8520|8509|8503|1203
1637598300000|2021-11-22 16:25:00|8512|8509|8485|8482|8512|8509|8478|8472|3131
1637598600000|2021-11-22 16:30:00|8486|8483|8481|8477|8492|8488|8476|8472|1298
1637598900000|2021-11-22 16:35:00|8480|8478|8475|8471|8486|8483|8475|8470|950
1637599200000|2021-11-22 16:40:00|8474|8470|8444|8441|8475|8471|8443|8437|1046
1637599500000|2021-11-22 16:45:00|8445|8442|8431|8428|8456|8454|8427|8421|1451
1637599800000|2021-11-22 16:50:00|8432|8429|8384|8381|8433|8430|8382|8377|4642
1637600100000|2021-11-22 16:55:00|8385|8382|8384|8381|8389|8387|8335|8330|5595
1637600400000|2021-11-22 17:00:00|8383|8380|8385|8381|8411|8407|8362|8359|4984
1637600700000|2021-11-22 17:05:00|8386|8382|8354|8349|8388|8384|8352|8345|2248
1637601000000|2021-11-22 17:10:00|8353|8350|8371|8367|8381|8375|8351|8345|2503
1637601300000|2021-11-22 17:15:00|8372|8368|8382|8379|8388|8385|8369|8363|3157
1637601600000|2021-11-22 17:20:00|8383|8380|8367|8365|8385|8383|8364|8361|1364
1637601900000|2021-11-22 17:25:00|8368|8366|8410|8407|8411|8408|8368|8365|1520
1637602200000|2021-11-22 17:30:00|8409|8406|8426|8423|8430|8427|8408|8405|1087
1637602500000|2021-11-22 17:35:00|8425|8420|8427|8425|8435|8432|8416|8413|1768
1637602800000|2021-11-22 17:40:00|8428|8426|8442|8439|8442|8439|8428|8425|556
1637603100000|2021-11-22 17:45:00|8441|8438|8446|8443|8449|8446|8435|8432|0
1637603400000|2021-11-22 17:50:00|8447|8442|8425|8422|8447|8442|8424|8421|1284
1637603700000|2021-11-22 17:55:00|8426|8423|8437|8434|8446|8443|8420|8418|2452
1637604000000|2021-11-22 18:00:00|8438|8435|8417|8414|8439|8435|8417|8412|667
1637604300000|2021-11-22 18:05:00|8416|8415|8417|8413|8421|8418|8411|8408|0
1637604600000|2021-11-22 18:10:00|8418|8414|8432|8429|8434|8431|8418|8413|991
1637604900000|2021-11-22 18:15:00|8433|8430|8447|8444|8448|8445|8433|8430|300
1637605200000|2021-11-22 18:20:00|8446|8443|8463|8460|8465|8462|8445|8442|1250
1637605500000|2021-11-22 18:25:00|8464|8459|8456|8452|8467|8464|8446|8443|859
1637605800000|2021-11-22 18:30:00|8457|8453|8455|8452|8460|8457|8451|8448|100
1637606100000|2021-11-22 18:35:00|8456|8453|8452|8450|8459|8455|8452|8448|900
1637606400000|2021-11-22 18:40:00|8451|8449|8452|8449|8454|8451|8440|8436|838
1637606700000|2021-11-22 18:45:00|8451|8448|8444|8441|8453|8450|8444|8440|100
1637607000000|2021-11-22 18:50:00|8443|8440|8442|8439|8449|8446|8441|8436|518
1637607300000|2021-11-22 18:55:00|8443|8440|8445|8442|8447|8444|8438|8434|140
1637607600000|2021-11-22 19:00:00|8444|8441|8471|8469|8475|8473|8444|8441|643
1637607900000|2021-11-22 19:05:00|8472|8470|8458|8455|8475|8472|8458|8455|400
1637608200000|2021-11-22 19:10:00|8459|8456|8471|8469|8473|8470|8455|8451|538
1637608500000|2021-11-22 19:15:00|8472|8468|8459|8456|8472|8468|8456|8453|600
1637608800000|2021-11-22 19:20:00|8458|8455|8462|8460|8464|8462|8449|8445|200
1637609100000|2021-11-22 19:25:00|8461|8461|8454|8452|8461|8461|8449|8447|860
1637609400000|2021-11-22 19:30:00|8455|8451|8452|8450|8465|8463|8452|8447|1333
1637609700000|2021-11-22 19:35:00|8454|8449|8462|8460|8462|8460|8454|8447|206
1637610000000|2021-11-22 19:40:00|8463|8458|8466|8463|8470|8467|8460|8457|679
1637610300000|2021-11-22 19:45:00|8467|8464|8476|8474|8484|8482|8464|8461|1289
1637610600000|2021-11-22 19:50:00|8477|8473|8489|8487|8489|8487|8477|8473|300
1637610900000|2021-11-22 19:55:00|8490|8485|8490|8487|8492|8490|8483|8479|600
1637611200000|2021-11-22 20:00:00|8491|8488|8511|8508|8514|8512|8484|8481|2404
1637611500000|2021-11-22 20:05:00|8510|8507|8517|8514|8518|8515|8503|8501|478
1637611800000|2021-11-22 20:10:00|8518|8515|8510|8507|8526|8522|8508|8505|1847
1637612100000|2021-11-22 20:15:00|8509|8506|8502|8499|8513|8510|8501|8499|456
1637612400000|2021-11-22 20:20:00|8504|8500|8495|8492|8508|8506|8494|8491|912
1637612700000|2021-11-22 20:25:00|8496|8493|8477|8474|8497|8495|8476|8472|1013
1637613000000|2021-11-22 20:30:00|8478|8475|8487|8484|8493|8490|8478|8475|600
1637613300000|2021-11-22 20:35:00|8486|8483|8469|8466|8491|8488|8468|8466|1024
1637613600000|2021-11-22 20:40:00|8470|8467|8449|8447|8474|8471|8446|8443|3812
1637613900000|2021-11-22 20:45:00|8450|8446|8435|8434|8456|8453|8434|8431|300
1637614200000|2021-11-22 20:50:00|8434|8433|8408|8405|8439|8435|8407|8404|1881
1637614500000|2021-11-22 20:55:00|8409|8406|8391|8383|8415|8412|8390|8383|2406
1637677800000|2021-11-23 14:30:00|8395|8374|8360|8353|8410|8379|8350|8346|8145
1637678100000|2021-11-23 14:35:00|8359|8352|8386|8380|8392|8385|8351|8346|2529
1637678400000|2021-11-23 14:40:00|8389|8378|8440|8437|8444|8438|8383|8378|2805
1637678700000|2021-11-23 14:45:00|8441|8438|8470|8467|8485|8477|8441|8434|2674
1637679000000|2021-11-23 14:50:00|8476|8466|8480|8475|8489|8483|8458|8451|2100
1637679300000|2021-11-23 14:55:00|8483|8476|8464|8460|8489|8483|8464|8456|2789
1637679600000|2021-11-23 15:00:00|8466|8461|8448|8447|8469|8463|8432|8427|2297
1637679900000|2021-11-23 15:05:00|8450|8446|8402|8398|8465|8462|8397|8391|4280
1637680200000|2021-11-23 15:10:00|8401|8397|8406|8402|8423|8417|8389|8383|4199
1637680500000|2021-11-23 15:15:00|8407|8403|8402|8399|8420|8418|8393|8388|959
1637680800000|2021-11-23 15:20:00|8403|8400|8387|8383|8408|8402|8384|8379|1082
1637681100000|2021-11-23 15:25:00|8388|8384|8340|8337|8389|8384|8339|8332|2453
1637681400000|2021-11-23 15:30:00|8339|8336|8346|8343|8365|8363|8336|8329|2361
1637681700000|2021-11-23 15:35:00|8345|8342|8333|8329|8354|8350|8326|8321|3002
1637682000000|2021-11-23 15:40:00|8332|8328|8323|8319|8335|8332|8317|8313|1312
1637682300000|2021-11-23 15:45:00|8322|8320|8310|8306|8332|8329|8305|8300|2559
1637682600000|2021-11-23 15:50:00|8309|8307|8271|8267|8313|8310|8271|8266|2132
1637682900000|2021-11-23 15:55:00|8273|8268|8239|8236|8275|8272|8239|8235|2643
1637683200000|2021-11-23 16:00:00|8240|8237|8249|8246|8254|8251|8222|8219|6563
1637683500000|2021-11-23 16:05:00|8248|8245|8268|8265|8268|8266|8241|8238|2405
1637683800000|2021-11-23 16:10:00|8267|8264|8283|8278|8290|8287|8267|8264|2139
1637684100000|2021-11-23 16:15:00|8282|8279|8295|8292|8308|8306|8281|8276|1698
1637684400000|2021-11-23 16:20:00|8294|8291|8290|8287|8297|8294|8283|8277|1776
1637684700000|2021-11-23 16:25:00|8291|8288|8302|8298|8314|8311|8291|8287|2610
1637685000000|2021-11-23 16:30:00|8301|8299|8298|8294|8329|8326|8294|8288|3150
1637685300000|2021-11-23 16:35:00|8299|8295|8313|8310|8317|8314|8281|8276|2646
1637685600000|2021-11-23 16:40:00|8314|8309|8286|8283|8316|8311|8285|8279|3143
1637685900000|2021-11-23 16:45:00|8285|8281|8315|8312|8322|8319|8280|8273|3940
1637686200000|2021-11-23 16:50:00|8316|8310|8285|8281|8319|8316|8283|8276|1133
1637686500000|2021-11-23 16:55:00|8284|8280|8288|8285|8299|8295|8283|8276|1517
1637686800000|2021-11-23 17:00:00|8287|8284|8256|8253|8293|8292|8256|8250|1059
1637687100000|2021-11-23 17:05:00|8257|8254|8268|8265|8276|8272|8256|8253|2114
1637687400000|2021-11-23 17:10:00|8269|8267|8267|8265|8287|8285|8266|8261|2311
1637687700000|2021-11-23 17:15:00|8268|8266|8288|8285|8290|8287|8268|8265|1628
1637688000000|2021-11-23 17:20:00|8287|8284|8305|8304|8306|8304|8286|8281|1156
1637688300000|2021-11-23 17:25:00|8308|8305|8289|8287|8313|8310|8289|8284|1991
1637688600000|2021-11-23 17:30:00|8290|8286|8297|8294|8302|8299|8290|8285|3557
1637688900000|2021-11-23 17:35:00|8296|8293|8294|8291|8307|8304|8293|8290|824
1637689200000|2021-11-23 17:40:00|8295|8292|8274|8272|8296|8293|8273|8270|1900
1637689500000|2021-11-23 17:45:00|8276|8273|8274|8271|8286|8284|8270|8264|1100
1637689800000|2021-11-23 17:50:00|8273|8270|8265|8262|8280|8277|8264|8259|2100
1637690100000|2021-11-23 17:55:00|8264|8261|8253|8250|8265|8263|8246|8242|1407
1637690400000|2021-11-23 18:00:00|8252|8249|8258|8255|8269|8265|8245|8241|1300
1637690700000|2021-11-23 18:05:00|8259|8256|8242|8240|8259|8256|8240|8236|1250
1637691000000|2021-11-23 18:10:00|8241|8239|8240|8237|8244|8241|8227|8223|1177
1637691300000|2021-11-23 18:15:00|8242|8238|8220|8217|8246|8244|8215|8213|1253
1637691600000|2021-11-23 18:20:00|8221|8218|8222|8219|8229|8227|8214|8211|1164
1637691900000|2021-11-23 18:25:00|8221|8218|8213|8211|8231|8228|8211|8207|3201
1637692200000|2021-11-23 18:30:00|8212|8210|8208|8205|8213|8210|8200|8196|3275
1637692500000|2021-11-23 18:35:00|8207|8204|8199|8196|8209|8207|8193|8189|1070
1637692800000|2021-11-23 18:40:00|8198|8194|8189|8186|8207|8205|8186|8182|2853
1637693100000|2021-11-23 18:45:00|8188|8185|8209|8207|8219|8216|8188|8185|2510
1637693400000|2021-11-23 18:50:00|8212|8208|8242|8240|8243|8240|8212|8207|1170
1637693700000|2021-11-23 18:55:00|8244|8241|8220|8216|8245|8243|8214|8209|3661
1637694000000|2021-11-23 19:00:00|8221|8217|8208|8204|8234|8231|8206|8202|2337
1637694300000|2021-11-23 19:05:00|8209|8205|8210|8207|8219|8217|8204|8200|1287
1637694600000|2021-11-23 19:10:00|8211|8206|8205|8202|8213|8210|8204|8200|200
1637694900000|2021-11-23 19:15:00|8204|8203|8176|8173|8205|8203|8175|8171|5498
1637695200000|2021-11-23 19:20:00|8178|8174|8199|8196|8205|8203|8178|8174|2297
1637695500000|2021-11-23 19:25:00|8198|8195|8199|8196|8207|8205|8196|8193|627
1637695800000|2021-11-23 19:30:00|8198|8194|8192|8189|8211|8208|8185|8182|1989
1637696100000|2021-11-23 19:35:00|8191|8188|8207|8204|8215|8212|8191|8187|1713
1637696400000|2021-11-23 19:40:00|8208|8205|8212|8209|8216|8213|8201|8196|1574
1637696700000|2021-11-23 19:45:00|8213|8210|8240|8237|8241|8238|8209|8205|608
1637697000000|2021-11-23 19:50:00|8239|8236|8243|8241|8252|8249|8226|8222|1949
1637697300000|2021-11-23 19:55:00|8242|8242|8245|8243|8249|8247|8236|8232|927
1637697600000|2021-11-23 20:00:00|8247|8244|8241|8238|8250|8247|8233|8228|1050
1637697900000|2021-11-23 20:05:00|8242|8239|8265|8262|8266|8264|8241|8239|929
1637698200000|2021-11-23 20:10:00|8264|8261|8281|8279|8281|8279|8256|8253|882
1637698500000|2021-11-23 20:15:00|8283|8280|8273|8269|8294|8291|8271|8269|2202
1637698800000|2021-11-23 20:20:00|8274|8270|8267|8264|8278|8275|8262|8259|860
1637699100000|2021-11-23 20:25:00|8269|8265|8259|8256|8279|8275|8258|8255|800
1637699400000|2021-11-23 20:30:00|8261|8257|8272|8269|8284|8282|8260|8256|1500
1637699700000|2021-11-23 20:35:00|8274|8266|8300|8292|8307|8296|8263|8255|1406
1637700000000|2021-11-23 20:40:00|8299|8291|8306|8296|8312|8303|8297|8289|289
1637700300000|2021-11-23 20:45:00|8307|8297|8302|8292|8315|8303|8294|8287|300
1637700600000|2021-11-23 20:50:00|8305|8294|8310|8300|8320|8314|8303|8292|1061
1637700900000|2021-11-23 20:55:00|8309|8299|8309|8298|8311|8304|8304|8296|1992
1637764200000|2021-11-24 14:30:00|8282|8211|8206|8194|8282|8249|8199|8186|17967
1637764500000|2021-11-24 14:35:00|8205|8195|8219|8214|8247|8242|8205|8194|1518
1637764800000|2021-11-24 14:40:00|8223|8215|8217|8213|8238|8229|8200|8195|6263
1637765100000|2021-11-24 14:45:00|8222|8212|8254|8249|8257|8249|8202|8198|5796
1637765400000|2021-11-24 14:50:00|8253|8250|8287|8283|8300|8294|8253|8249|5407
1637765700000|2021-11-24 14:55:00|8289|8284|8298|8294|8300|8297|8276|8272|4647
1637766000000|2021-11-24 15:00:00|8297|8291|8323|8321|8341|8335|8278|8267|6829
1637766300000|2021-11-24 15:05:00|8324|8318|8302|8298|8341|8333|8302|8295|2099
1637766600000|2021-11-24 15:10:00|8301|8299|8315|8312|8317|8314|8286|8281|4868
1637766900000|2021-11-24 15:15:00|8314|8311|8312|8308|8327|8321|8297|8294|2932
1637767200000|2021-11-24 15:20:00|8313|8309|8351|8347|8357|8349|8304|8302|7080
1637767500000|2021-11-24 15:25:00|8350|8346|8373|8370|8378|8372|8349|8346|2088
1637767800000|2021-11-24 15:30:00|8374|8371|8381|8378|8387|8383|8367|8364|4766
1637768100000|2021-11-24 15:35:00|8382|8379|8394|8389|8400|8396|8381|8377|2050
1637768400000|2021-11-24 15:40:00|8393|8390|8363|8359|8394|8390|8361|8357|4212
1637768700000|2021-11-24 15:45:00|8364|8360|8358|8356|8365|8363|8350|8346|1808
1637769000000|2021-11-24 15:50:00|8359|8357|8367|8364|8379|8376|8358|8356|5084
1637769300000|2021-11-24 15:55:00|8368|8365|8354|8351|8374|8370|8348|8346|800
1637769600000|2021-11-24 16:00:00|8355|8352|8337|8334|8357|8352|8330|8327|3329
1637769900000|2021-11-24 16:05:00|8338|8335|8371|8368|8372|8369|8338|8333|5082
1637770200000|2021-11-24 16:10:00|8372|8367|8373|8370|8384|8379|8369|8366|2106
1637770500000|2021-11-24 16:15:00|8374|8369|8396|8392|8397|8393|8369|8364|1000
1637770800000|2021-11-24 16:20:00|8395|8393|8404|8400|8407|8403|8394|8391|600
1637771100000|2021-11-24 16:25:00|8403|8401|8405|8402|8409|8404|8394|8390|1100
1637771400000|2021-11-24 16:30:00|8406|8403|8394|8391|8418|8415|8394|8390|3066
1637771700000|2021-11-24 16:35:00|8395|8392|8402|8398|8408|8405|8392|8388|2035
1637772000000|2021-11-24 16:40:00|8401|8397|8418|8415|8423|8420|8399|8394|1764
1637772300000|2021-11-24 16:45:00|8417|8414|8428|8425|8429|8427|8416|8413|814
1637772600000|2021-11-24 16:50:00|8429|8426|8426|8421|8434|8431|8423|8417|4506
1637772900000|2021-11-24 16:55:00|8425|8419|8416|8412|8425|8421|8413|8409|0
1637773200000|2021-11-24 17:00:00|8417|8411|8416|8412|8421|8418|8413|8408|600
1637773500000|2021-11-24 17:05:00|8415|8410|8392|8388|8416|8410|8386|8382|2185
1637773800000|2021-11-24 17:10:00|8393|8389|8396|8392|8398|8394|8390|8386|900
1637774100000|2021-11-24 17:15:00|8395|8391|8391|8387|8396|8392|8383|8378|468
1637774400000|2021-11-24 17:20:00|8390|8386|8383|8379|8391|8387|8373|8368|1823
1637774700000|2021-11-24 17:25:00|8382|8378|8378|8375|8382|8379|8373|8369|100
1637775000000|2021-11-24 17:30:00|8377|8376|8376|8373|8386|8383|8376|8372|700
1637775300000|2021-11-24 17:35:00|8377|8374|8397|8393|8400|8394|8377|8373|438
1637775600000|2021-11-24 17:40:00|8396|8394|8401|8398|8406|8401|8395|8393|1519
1637775900000|2021-11-24 17:45:00|8402|8399|8404|8402|8409|8406|8401|8399|0
1637776200000|2021-11-24 17:50:00|8405|8403|8406|8403|8407|8404|8401|8397|0
1637776500000|2021-11-24 17:55:00|8407|8404|8411|8408|8412|8410|8404|8401|1154
1637776800000|2021-11-24 18:00:00|8412|8409|8413|8410|8425|8422|8406|8403|2096
1637777100000|2021-11-24 18:05:00|8414|8411|8426|8422|8427|8423|8414|8411|625
1637777400000|2021-11-24 18:10:00|8427|8423|8425|8423|8434|8431|8425|8422|100
1637777700000|2021-11-24 18:15:00|8427|8424|8436|8434|8442|8437|8427|8424|3700
1637778000000|2021-11-24 18:20:00|8437|8433|8447|8444|8447|8444|8435|8432|100
1637778300000|2021-11-24 18:25:00|8446|8443|8443|8440|8455|8450|8440|8437|2797
1637778600000|2021-11-24 18:30:00|8444|8441|8443|8442|8453|8449|8443|8441|1169
1637778900000|2021-11-24 18:35:00|8442|8440|8437|8434|8446|8443|8432|8429|200
1637779200000|2021-11-24 18:40:00|8436|8435|8440|8438|8445|8441|8434|8432|1400
1637779500000|2021-11-24 18:45:00|8439|8437|8444|8443|8449|8447|8437|8434|900
1637779800000|2021-11-24 18:50:00|8445|8442|8436|8433|8446|8443|8435|8432|347
1637780100000|2021-11-24 18:55:00|8437|8434|8427|8424|8442|8435|8427|8422|1900
1637780400000|2021-11-24 19:00:00|8428|8422|8418|8415|8447|8442|8411|8407|3864
1637780700000|2021-11-24 19:05:00|8419|8416|8398|8395|8429|8423|8397|8394|1757
1637781000000|2021-11-24 19:10:00|8399|8396|8398|8394|8402|8398|8380|8378|388
1637781300000|2021-11-24 19:15:00|8397|8393|8414|8410|8415|8410|8394|8391|1478
1637781600000|2021-11-24 19:20:00|8415|8409|8419|8414|8423|8417|8412|8408|0
1637781900000|2021-11-24 19:25:00|8418|8415|8404|8401|8419|8415|8401|8399|635
1637782200000|2021-11-24 19:30:00|8405|8402|8412|8410|8417|8414|8405|8401|336
1637782500000|2021-11-24 19:35:00|8411|8409|8416|8413|8419|8415|8411|8407|300
1637782800000|2021-11-24 19:40:00|8415|8411|8434|8431|8436|8432|8411|8408|1000
1637783100000|2021-11-24 19:45:00|8435|8432|8426|8423|8438|8435|8425|8422|407
1637783400000|2021-11-24 19:50:00|8427|8424|8428|8425|8433|8430|8426|8423|700
1637783700000|2021-11-24 19:55:00|8429|8426|8436|8434|8441|8437|8427|8425|600
1637784000000|2021-11-24 20:00:00|8437|8433|8437|8434|8438|8434|8426|8423|853
1637784300000|2021-11-24 20:05:00|8439|8435|8453|8450|8454|8451|8435|8432|400
1637784600000|2021-11-24 20:10:00|8452|8449|8453|8449|8454|8450|8446|8443|500
1637784900000|2021-11-24 20:15:00|8452|8448|8453|8449|8459|8455|8447|8444|200
1637785200000|2021-11-24 20:20:00|8452|8450|8448|8446|8458|8454|8447|8445|300
1637785500000|2021-11-24 20:25:00|8447|8444|8454|8451|8457|8454|8447|8444|1250
1637785800000|2021-11-24 20:30:00|8455|8452|8430|8427|8457|8455|8425|8423|1728
1637786100000|2021-11-24 20:35:00|8429|8428|8450|8446|8454|8449|8429|8427|100
1637786400000|2021-11-24 20:40:00|8448|8445|8445|8442|8449|8446|8439|8437|461
1637786700000|2021-11-24 20:45:00|8444|8441|8433|8430|8446|8443|8427|8424|118
1637787000000|2021-11-24 20:50:00|8434|8431|8440|8437|8443|8439|8433|8431|600
1637787300000|2021-11-24 20:55:00|8441|8438|8445|8437|8445|8440|8436|8434|859
1637937000000|2021-11-26 14:30:00|8225|8199|8256|8246|8274|8249|8225|8193|31948
1637937300000|2021-11-26 14:35:00|8264|8252|8272|8266|8281|8268|8243|8234|6256
1637937600000|2021-11-26 14:40:00|8271|8264|8209|8204|8277|8269|8208|8200|2042
1637937900000|2021-11-26 14:45:00|8208|8203|8189|8184|8230|8220|8187|8177|2829
1637938200000|2021-11-26 14:50:00|8192|8185|8222|8215|8231|8220|8183|8175|5009
1637938500000|2021-11-26 14:55:00|8224|8216|8239|8232|8256|8247|8210|8203|2200
1637938800000|2021-11-26 15:00:00|8238|8228|8201|8197|8239|8231|8198|8194|2304
1637939100000|2021-11-26 15:05:00|8204|8195|8224|8220|8249|8242|8202|8195|7276
1637939400000|2021-11-26 15:10:00|8225|8218|8210|8207|8228|8223|8205|8200|1101
1637939700000|2021-11-26 15:15:00|8209|8206|8191|8188|8225|8219|8183|8178|2444
1637940000000|2021-11-26 15:20:00|8190|8184|8229|8226|8246|8241|8189|8182|1100
1637940300000|2021-11-26 15:25:00|8230|8227|8243|8239|8243|8240|8213|8207|976
1637940600000|2021-11-26 15:30:00|8242|8237|8240|8237|8250|8246|8225|8219|3280
1637940900000|2021-11-26 15:35:00|8241|8238|8231|8227|8251|8248|8230|8226|2193
1637941200000|2021-11-26 15:40:00|8230|8228|8211|8209|8238|8235|8210|8204|782
1637941500000|2021-11-26 15:45:00|8216|8208|8217|8214|8218|8215|8197|8193|1247
1637941800000|2021-11-26 15:50:00|8216|8213|8210|8207|8230|8228|8194|8188|4600
1637942100000|2021-11-26 15:55:00|8209|8208|8208|8205|8214|8210|8188|8184|2334
1637942400000|2021-11-26 16:00:00|8207|8204|8190|8185|8207|8204|8181|8180|3050
1637942700000|2021-11-26 16:05:00|8189|8186|8204|8200|8207|8203|8189|8184|856
1637943000000|2021-11-26 16:10:00|8205|8201|8166|8162|8206|8202|8158|8155|3670
1637943300000|2021-11-26 16:15:00|8165|8163|8149|8145|8170|8166|8145|8142|1535
1637943600000|2021-11-26 16:20:00|8150|8146|8152|8147|8153|8149|8140|8136|975
1637943900000|2021-11-26 16:25:00|8151|8148|8175|8171|8176|8172|8151|8147|1950
1637944200000|2021-11-26 16:30:00|8174|8170|8179|8176|8183|8177|8170|8165|2177
1637944500000|2021-11-26 16:35:00|8180|8175|8216|8211|8217|8212|8178|8173|945
1637944800000|2021-11-26 16:40:00|8215|8210|8204|8200|8215|8211|8198|8195|800
1637945100000|2021-11-26 16:45:00|8205|8201|8201|8197|8210|8205|8192|8188|2230
1637945400000|2021-11-26 16:50:00|8200|8195|8187|8183|8209|8206|8187|8183|700
1637945700000|2021-11-26 16:55:00|8188|8184|8218|8215|8224|8220|8187|8183|2727
1637946000000|2021-11-26 17:00:00|8219|8216|8237|8235|8237|8235|8218|8214|650
1637946300000|2021-11-26 17:05:00|8236|8234|8254|8250|8255|8252|8235|8231|100
1637946600000|2021-11-26 17:10:00|8253|8247|8251|8247|8263|8257|8239|8233|2293
1637946900000|2021-11-26 17:15:00|8252|8248|8250|8247|8267|8261|8248|8243|1031
1637947200000|2021-11-26 17:20:00|8251|8246|8256|8253|8260|8256|8245|8243|1668
1637947500000|2021-11-26 17:25:00|8257|8252|8279|8275|8281|8276|8254|8250|531
1637947800000|2021-11-26 17:30:00|8278|8274|8294|8290|8296|8291|8273|8269|1200
1637948100000|2021-11-26 17:35:00|8293|8289|8294|8291|8307|8303|8293|8289|1993
1637948400000|2021-11-26 17:40:00|8293|8290|8278|8275|8296|8293|8270|8265|300
1637948700000|2021-11-26 17:45:00|8277|8274|8262|8258|8280|8276|8259|8255|1251
1637949000000|2021-11-26 17:50:00|8261|8257|8234|8231|8261|8258|8234|8231|1300
1637949300000|2021-11-26 17:55:00|8235|8232|8255|8252|8272|8268|8233|8230|2409
1637949600000|2021-11-26 18:00:00|8256|8243|8662|7790|8662|8247|8255|7790|2959
1638196200000|2021-11-29 14:30:00|8373|8343|8352|8337|8412|8379|8351|8331|20601
1638196500000|2021-11-29 14:35:00|8351|8338|8324|8317|8353|8339|8314|8305|11361
1638196800000|2021-11-29 14:40:00|8323|8318|8285|8279|8326|8319|8284|8275|2165
1638197100000|2021-11-29 14:45:00|8286|8280|8277|8272|8299|8292|8266|8260|5154
1638197400000|2021-11-29 14:50:00|8276|8268|8313|8309|8320|8313|8273|8265|2121
1638197700000|2021-11-29 14:55:00|8314|8310|8318|8312|8342|8334|8307|8301|4900
1638198000000|2021-11-29 15:00:00|8317|8310|8295|8289|8327|8321|8293|8286|5304
1638198300000|2021-11-29 15:05:00|8294|8287|8295|8289|8322|8318|8289|8284|4906
1638198600000|2021-11-29 15:10:00|8294|8288|8268|8263|8306|8298|8267|8260|699
1638198900000|2021-11-29 15:15:00|8267|8264|8278|8274|8285|8277|8253|8245|4110
1638199200000|2021-11-29 15:20:00|8280|8273|8267|8261|8285|8278|8265|8258|1000
1638199500000|2021-11-29 15:25:00|8268|8262|8231|8222|8277|8270|8224|8219|1640
1638199800000|2021-11-29 15:30:00|8230|8221|8235|8232|8236|8232|8212|8206|739
1638200100000|2021-11-29 15:35:00|8236|8231|8212|8206|8255|8249|8205|8199|2214
1638200400000|2021-11-29 15:40:00|8213|8203|8217|8214|8221|8216|8189|8182|1000
1638200700000|2021-11-29 15:45:00|8220|8212|8216|8213|8233|8228|8212|8207|4418
1638201000000|2021-11-29 15:50:00|8217|8214|8219|8216|8229|8225|8207|8203|2209
1638201300000|2021-11-29 15:55:00|8220|8217|8241|8238|8246|8241|8218|8215|2200
1638201600000|2021-11-29 16:00:00|8240|8239|8248|8246|8254|8252|8234|8229|590
1638201900000|2021-11-29 16:05:00|8247|8245|8262|8259|8268|8263|8247|8243|1400
1638202200000|2021-11-29 16:10:00|8261|8258|8265|8262|8274|8271|8261|8258|2569
1638202500000|2021-11-29 16:15:00|8266|8263|8260|8257|8275|8271|8258|8253|2315
1638202800000|2021-11-29 16:20:00|8261|8258|8262|8259|8271|8269|8257|8253|2119
1638203100000|2021-11-29 16:25:00|8261|8258|8243|8238|8270|8268|8241|8237|5983
1638203400000|2021-11-29 16:30:00|8242|8240|8243|8241|8271|8266|8239|8234|4041
1638203700000|2021-11-29 16:35:00|8242|8240|8255|8252|8258|8256|8237|8234|2230
1638204000000|2021-11-29 16:40:00|8254|8250|8264|8261|8267|8264|8254|8250|1805
1638204300000|2021-11-29 16:45:00|8265|8262|8268|8265|8277|8274|8258|8253|545
1638204600000|2021-11-29 16:50:00|8269|8266|8267|8265|8273|8271|8265|8260|525
1638204900000|2021-11-29 16:55:00|8266|8262|8277|8275|8277|8275|8266|8262|955
1638205200000|2021-11-29 17:00:00|8278|8276|8286|8281|8288|8284|8278|8276|400
1638205500000|2021-11-29 17:05:00|8287|8282|8283|8280|8289|8286|8279|8275|687
1638205800000|2021-11-29 17:10:00|8284|8281|8291|8288|8293|8290|8283|8277|100
1638206100000|2021-11-29 17:15:00|8292|8289|8299|8295|8299|8296|8287|8283|100
1638206400000|2021-11-29 17:20:00|8298|8294|8306|8305|8308|8306|8295|8292|1100
1638206700000|2021-11-29 17:25:00|8309|8304|8318|8314|8318|8314|8302|8299|800
1638207000000|2021-11-29 17:30:00|8319|8315|8327|8323|8328|8325|8315|8313|100
1638207300000|2021-11-29 17:35:00|8328|8324|8321|8317|8330|8326|8313|8309|1090
1638207600000|2021-11-29 17:40:00|8323|8318|8331|8328|8337|8333|8321|8317|310
1638207900000|2021-11-29 17:45:00|8332|8329|8341|8338|8342|8339|8328|8324|400
1638208200000|2021-11-29 17:50:00|8342|8339|8337|8336|8342|8339|8333|8329|1685
1638208500000|2021-11-29 17:55:00|8338|8337|8346|8343|8349|8345|8338|8336|200
1638208800000|2021-11-29 18:00:00|8347|8344|8351|8349|8355|8352|8346|8343|920
1638209100000|2021-11-29 18:05:00|8350|8348|8352|8349|8358|8355|8349|8345|300
1638209400000|2021-11-29 18:10:00|8351|8348|8333|8330|8352|8349|8331|8329|840
1638209700000|2021-11-29 18:15:00|8334|8331|8307|8304|8338|8333|8290|8286|1893
1638210000000|2021-11-29 18:20:00|8308|8303|8301|8297|8309|8307|8293|8290|700
1638210300000|2021-11-29 18:25:00|8302|8298|8309|8306|8310|8307|8296|8292|1690
1638210600000|2021-11-29 18:30:00|8308|8305|8311|8308|8314|8312|8303|8299|1422
1638210900000|2021-11-29 18:35:00|8310|8307|8284|8281|8311|8308|8282|8279|1555
1638211200000|2021-11-29 18:40:00|8285|8282|8287|8284|8294|8290|8280|8277|1762
1638211500000|2021-11-29 18:45:00|8286|8283|8297|8295|8302|8300|8285|8281|1400
1638211800000|2021-11-29 18:50:00|8296|8294|8297|8294|8298|8295|8290|8287|647
1638212100000|2021-11-29 18:55:00|8298|8295|8306|8303|8307|8304|8297|8294|550
1638212400000|2021-11-29 19:00:00|8307|8304|8307|8304|8308|8306|8296|8294|1009
1638212700000|2021-11-29 19:05:00|8306|8303|8302|8299|8312|8309|8299|8296|690
1638213000000|2021-11-29 19:10:00|8303|8298|8309|8306|8311|8308|8300|8298|200
1638213300000|2021-11-29 19:15:00|8308|8307|8301|8299|8310|8307|8300|8296|300
1638213600000|2021-11-29 19:20:00|8300|8297|8290|8288|8307|8305|8284|8279|1351
1638213900000|2021-11-29 19:25:00|8292|8289|8296|8293|8302|8299|8292|8289|947
1638214200000|2021-11-29 19:30:00|8297|8294|8292|8290|8299|8295|8288|8285|884
1638214500000|2021-11-29 19:35:00|8293|8289|8289|8286|8293|8289|8276|8273|1765
1638214800000|2021-11-29 19:40:00|8290|8287|8315|8312|8317|8314|8289|8286|900
1638215100000|2021-11-29 19:45:00|8316|8311|8312|8309|8318|8315|8310|8308|1103
1638215400000|2021-11-29 19:50:00|8311|8310|8310|8307|8319|8316|8306|8303|3341
1638215700000|2021-11-29 19:55:00|8311|8306|8310|8308|8314|8311|8303|8299|100
1638216000000|2021-11-29 20:00:00|8311|8307|8300|8297|8320|8317|8300|8297|2480
1638216300000|2021-11-29 20:05:00|8301|8298|8312|8309|8313|8310|8294|8290|3050
1638216600000|2021-11-29 20:10:00|8311|8308|8319|8316|8319|8316|8309|8305|900
1638216900000|2021-11-29 20:15:00|8318|8317|8320|8317|8329|8326|8316|8313|1100
1638217200000|2021-11-29 20:20:00|8322|8318|8315|8312|8323|8321|8311|8308|600
1638217500000|2021-11-29 20:25:00|8316|8313|8316|8313|8320|8317|8310|8306|100
1638217800000|2021-11-29 20:30:00|8315|8312|8327|8326|8327|8326|8311|8309|725
1638218100000|2021-11-29 20:35:00|8326|8324|8318|8315|8329|8326|8313|8309|568
1638218400000|2021-11-29 20:40:00|8319|8316|8314|8311|8319|8316|8309|8305|750
1638218700000|2021-11-29 20:45:00|8313|8310|8311|8308|8316|8314|8303|8300|300
1638219000000|2021-11-29 20:50:00|8312|8309|8313|8311|8316|8313|8299|8296|1245
1638219300000|2021-11-29 20:55:00|8314|8312|8315|8305|8321|8318|8311|8304|6558
1638282600000|2021-11-30 14:30:00|8274|8253|8319|8312|8328|8320|8262|8240|27369
1638282900000|2021-11-30 14:35:00|8325|8316|8315|8306|8325|8320|8295|8288|15330
1638283200000|2021-11-30 14:40:00|8316|8304|8340|8329|8350|8340|8316|8304|4114
1638283500000|2021-11-30 14:45:00|8344|8331|8322|8316|8360|8349|8321|8313|3900
1638283800000|2021-11-30 14:50:00|8327|8317|8332|8325|8335|8325|8311|8303|1250
1638284100000|2021-11-30 14:55:00|8336|8323|8344|8338|8361|8356|8335|8323|1500
1638284400000|2021-11-30 15:00:00|8343|8336|8346|8340|8359|8352|8341|8335|2435
1638284700000|2021-11-30 15:05:00|8347|8339|8361|8354|8367|8359|8333|8327|1909
1638285000000|2021-11-30 15:10:00|8360|8353|8333|8330|8366|8358|8330|8326|1735
1638285300000|2021-11-30 15:15:00|8335|8328|8331|8328|8356|8353|8330|8326|4456
1638285600000|2021-11-30 15:20:00|8332|8329|8297|8295|8333|8330|8291|8287|2539
1638285900000|2021-11-30 15:25:00|8298|8294|8322|8319|8323|8320|8296|8291|2985
1638286200000|2021-11-30 15:30:00|8324|8320|8334|8331|8348|8344|8323|8319|3784
1638286500000|2021-11-30 15:35:00|8335|8330|8298|8294|8349|8346|8295|8291|7056
1638286800000|2021-11-30 15:40:00|8299|8295|8275|8272|8305|8302|8271|8266|5267
1638287100000|2021-11-30 15:45:00|8276|8271|8224|8221|8277|8274|8221|8218|2745
1638287400000|2021-11-30 15:50:00|8223|8220|8195|8191|8233|8229|8194|8190|8878
1638287700000|2021-11-30 15:55:00|8196|8192|8157|8153|8196|8192|8156|8153|7563
1638288000000|2021-11-30 16:00:00|8156|8154|8173|8169|8187|8181|8132|8126|6400
1638288300000|2021-11-30 16:05:00|8174|8170|8170|8167|8181|8177|8156|8151|3305
1638288600000|2021-11-30 16:10:00|8172|8166|8205|8202|8207|8203|8156|8151|3650
1638288900000|2021-11-30 16:15:00|8204|8201|8194|8190|8214|8208|8189|8184|2040
1638289200000|2021-11-30 16:20:00|8193|8189|8158|8155|8209|8205|8158|8155|2000
1638289500000|2021-11-30 16:25:00|8159|8154|8170|8166|8180|8176|8158|8154|2250
1638289800000|2021-11-30 16:30:00|8169|8165|8142|8139|8180|8177|8142|8138|5146
1638290100000|2021-11-30 16:35:00|8141|8138|8159|8157|8163|8159|8140|8136|4559
1638290400000|2021-11-30 16:40:00|8158|8156|8133|8129|8159|8157|8126|8121|5856
1638290700000|2021-11-30 16:45:00|8132|8128|8131|8127|8140|8136|8111|8106|3091
1638291000000|2021-11-30 16:50:00|8130|8128|8121|8118|8140|8137|8116|8113|2451
1638291300000|2021-11-30 16:55:00|8123|8117|8151|8148|8152|8148|8123|8117|3185
1638291600000|2021-11-30 17:00:00|8152|8147|8112|8108|8152|8148|8110|8105|5240
1638291900000|2021-11-30 17:05:00|8113|8109|8098|8095|8120|8117|8094|8090|1223
1638292200000|2021-11-30 17:10:00|8099|8096|8100|8097|8125|8122|8085|8080|8371
1638292500000|2021-11-30 17:15:00|8099|8095|8128|8125|8129|8126|8099|8095|4268
1638292800000|2021-11-30 17:20:00|8129|8126|8144|8140|8145|8141|8116|8112|4571
1638293100000|2021-11-30 17:25:00|8143|8139|8149|8146|8151|8149|8138|8134|1109
1638293400000|2021-11-30 17:30:00|8148|8145|8160|8157|8165|8162|8136|8134|3173
1638293700000|2021-11-30 17:35:00|8162|8158|8165|8162|8169|8165|8155|8152|2900
1638294000000|2021-11-30 17:40:00|8166|8163|8170|8166|8179|8174|8145|8140|5963
1638294300000|2021-11-30 17:45:00|8169|8165|8148|8144|8174|8170|8145|8141|3554
1638294600000|2021-11-30 17:50:00|8150|8145|8160|8157|8164|8162|8147|8143|2045
1638294900000|2021-11-30 17:55:00|8161|8158|8142|8138|8168|8165|8135|8131|3509
1638295200000|2021-11-30 18:00:00|8143|8139|8128|8124|8148|8144|8124|8119|2300
1638295500000|2021-11-30 18:05:00|8127|8125|8140|8137|8152|8147|8127|8125|2007
1638295800000|2021-11-30 18:10:00|8139|8136|8129|8126|8142|8139|8125|8123|2405
1638296100000|2021-11-30 18:15:00|8131|8127|8135|8131|8149|8146|8131|8125|1500
1638296400000|2021-11-30 18:20:00|8134|8132|8146|8144|8148|8144|8123|8120|3321
1638296700000|2021-11-30 18:25:00|8145|8143|8138|8135|8148|8143|8134|8129|2150
1638297000000|2021-11-30 18:30:00|8139|8136|8155|8151|8156|8153|8134|8129|2069
1638297300000|2021-11-30 18:35:00|8154|8150|8171|8167|8176|8173|8153|8150|900
1638297600000|2021-11-30 18:40:00|8170|8168|8163|8159|8171|8168|8156|8151|6927
1638297900000|2021-11-30 18:45:00|8164|8160|8163|8161|8168|8165|8157|8152|700
1638298200000|2021-11-30 18:50:00|8165|8160|8185|8182|8186|8182|8165|8160|970
1638298500000|2021-11-30 18:55:00|8186|8181|8198|8194|8199|8196|8183|8179|300
1638298800000|2021-11-30 19:00:00|8197|8193|8194|8191|8200|8198|8186|8181|1075
1638299100000|2021-11-30 19:05:00|8193|8190|8207|8204|8208|8207|8181|8177|3702
1638299400000|2021-11-30 19:10:00|8206|8203|8204|8202|8212|8211|8203|8200|200
1638299700000|2021-11-30 19:15:00|8205|8203|8205|8202|8206|8205|8190|8186|2867
1638300000000|2021-11-30 19:20:00|8206|8203|8206|8204|8212|8208|8201|8197|1649
1638300300000|2021-11-30 19:25:00|8205|8203|8186|8184|8219|8215|8186|8181|4333
1638300600000|2021-11-30 19:30:00|8188|8183|8194|8191|8199|8197|8181|8176|3850
1638300900000|2021-11-30 19:35:00|8193|8190|8195|8192|8203|8199|8189|8185|1100
1638301200000|2021-11-30 19:40:00|8198|8193|8182|8178|8204|8201|8180|8177|3111
1638301500000|2021-11-30 19:45:00|8183|8179|8166|8165|8186|8183|8166|8162|2903
1638301800000|2021-11-30 19:50:00|8167|8164|8177|8173|8180|8177|8161|8157|3876
1638302100000|2021-11-30 19:55:00|8176|8172|8187|8185|8187|8185|8172|8169|910
1638302400000|2021-11-30 20:00:00|8186|8184|8196|8192|8198|8194|8182|8179|1400
1638302700000|2021-11-30 20:05:00|8195|8193|8183|8180|8201|8198|8183|8179|3204
1638303000000|2021-11-30 20:10:00|8184|8181|8184|8181|8196|8192|8181|8177|2445
1638303300000|2021-11-30 20:15:00|8187|8182|8191|8188|8193|8191|8181|8178|1517
1638303600000|2021-11-30 20:20:00|8190|8187|8193|8190|8204|8202|8188|8184|2550
1638303900000|2021-11-30 20:25:00|8192|8189|8182|8180|8192|8189|8179|8177|3769
1638304200000|2021-11-30 20:30:00|8183|8181|8214|8210|8216|8212|8183|8179|825
1638304500000|2021-11-30 20:35:00|8213|8209|8204|8200|8213|8209|8196|8193|2900
1638304800000|2021-11-30 20:40:00|8203|8198|8217|8213|8219|8216|8199|8195|1300
1638305100000|2021-11-30 20:45:00|8216|8212|8211|8208|8225|8222|8209|8205|5123
1638305400000|2021-11-30 20:50:00|8210|8207|8206|8204|8218|8214|8195|8191|3400
1638305700000|2021-11-30 20:55:00|8209|8205|8228|8219|8237|8224|8205|8201|10068
1638369000000|2021-12-01 14:30:00|8354|8316|8342|8332|8368|8357|8335|8308|30407
1638369300000|2021-12-01 14:35:00|8341|8331|8312|8304|8352|8346|8312|8302|11129
1638369600000|2021-12-01 14:40:00|8311|8305|8326|8321|8345|8338|8307|8299|4109
1638369900000|2021-12-01 14:45:00|8325|8317|8323|8317|8337|8333|8318|8310|4400
1638370200000|2021-12-01 14:50:00|8322|8316|8316|8312|8338|8332|8312|8305|3239
1638370500000|2021-12-01 14:55:00|8319|8310|8347|8341|8348|8343|8310|8304|2550
1638370800000|2021-12-01 15:00:00|8346|8342|8353|8348|8378|8372|8345|8338|2988
1638371100000|2021-12-01 15:05:00|8354|8347|8383|8380|8383|8380|8354|8347|2679
1638371400000|2021-12-01 15:10:00|8382|8379|8359|8355|8388|8385|8347|8342|3858
1638371700000|2021-12-01 15:15:00|8360|8356|8342|8339|8366|8362|8342|8337|1650
1638372000000|2021-12-01 15:20:00|8343|8338|8340|8336|8346|8342|8316|8311|2475
1638372300000|2021-12-01 15:25:00|8339|8335|8319|8316|8353|8349|8319|8314|2046
1638372600000|2021-12-01 15:30:00|8318|8317|8329|8326|8341|8337|8318|8312|3317
1638372900000|2021-12-01 15:35:00|8330|8325|8307|8303|8339|8336|8306|8301|8046
1638373200000|2021-12-01 15:40:00|8306|8301|8320|8317|8324|8321|8292|8286|4947
1638373500000|2021-12-01 15:45:00|8321|8318|8344|8341|8344|8342|8316|8312|3399
1638373800000|2021-12-01 15:50:00|8343|8339|8350|8347|8360|8356|8343|8338|2679
1638374100000|2021-12-01 15:55:00|8349|8346|8357|8353|8359|8355|8339|8336|3624
1638374400000|2021-12-01 16:00:00|8359|8354|8353|8350|8363|8361|8350|8344|2685
1638374700000|2021-12-01 16:05:00|8352|8349|8365|8362|8366|8363|8344|8339|2200
1638375000000|2021-12-01 16:10:00|8366|8361|8378|8374|8382|8378|8364|8361|1763
1638375300000|2021-12-01 16:15:00|8377|8373|8379|8377|8384|8381|8363|8360|3672
1638375600000|2021-12-01 16:20:00|8378|8376|8363|8360|8379|8376|8360|8355|2750
1638375900000|2021-12-01 16:25:00|8362|8359|8350|8347|8363|8361|8348|8345|2517
1638376200000|2021-12-01 16:30:00|8351|8348|8340|8337|8359|8354|8333|8329|3827
1638376500000|2021-12-01 16:35:00|8341|8338|8331|8328|8341|8339|8322|8318|1400
1638376800000|2021-12-01 16:40:00|8330|8329|8318|8314|8336|8333|8316|8311|372
1638377100000|2021-12-01 16:45:00|8317|8315|8306|8303|8318|8315|8302|8297|1510
1638377400000|2021-12-01 16:50:00|8305|8302|8285|8282|8305|8302|8282|8278|1489
1638377700000|2021-12-01 16:55:00|8286|8283|8261|8259|8286|8283|8253|8248|2645
1638378000000|2021-12-01 17:00:00|8262|8258|8269|8266|8280|8275|8257|8254|4614
1638378300000|2021-12-01 17:05:00|8270|8267|8268|8266|8277|8274|8258|8254|4183
1638378600000|2021-12-01 17:10:00|8267|8265|8276|8273|8282|8278|8264|8259|2473
1638378900000|2021-12-01 17:15:00|8275|8272|8285|8282|8288|8285|8273|8270|950
1638379200000|2021-12-01 17:20:00|8286|8283|8271|8268|8291|8289|8264|8261|6483
1638379500000|2021-12-01 17:25:00|8272|8269|8253|8250|8274|8270|8250|8246|2122
1638379800000|2021-12-01 17:30:00|8256|8251|8269|8266|8273|8270|8250|8245|4460
1638380100000|2021-12-01 17:35:00|8268|8267|8260|8257|8268|8267|8252|8250|2550
1638380400000|2021-12-01 17:40:00|8261|8258|8248|8245|8265|8262|8248|8243|1384
1638380700000|2021-12-01 17:45:00|8247|8246|8237|8234|8252|8249|8237|8233|1859
1638381000000|2021-12-01 17:50:00|8238|8235|8211|8208|8238|8235|8211|8206|626
1638381300000|2021-12-01 17:55:00|8212|8209|8184|8181|8212|8210|8181|8178|1150
1638381600000|2021-12-01 18:00:00|8183|8180|8182|8179|8200|8197|8180|8176|8369
1638381900000|2021-12-01 18:05:00|8183|8180|8167|8164|8192|8188|8153|8150|8150
1638382200000|2021-12-01 18:10:00|8166|8163|8143|8141|8168|8164|8127|8124|3389
1638382500000|2021-12-01 18:15:00|8144|8142|8137|8133|8161|8155|8136|8133|7668
1638382800000|2021-12-01 18:20:00|8138|8134|8162|8158|8162|8159|8137|8133|5505
1638383100000|2021-12-01 18:25:00|8161|8159|8176|8174|8179|8176|8159|8155|3612
1638383400000|2021-12-01 18:30:00|8175|8172|8162|8160|8180|8179|8153|8150|8958
1638383700000|2021-12-01 18:35:00|8163|8159|8169|8168|8180|8178|8157|8155|5923
1638384000000|2021-12-01 18:40:00|8171|8169|8147|8145|8175|8171|8134|8131|4786
1638384300000|2021-12-01 18:45:00|8146|8144|8100|8098|8148|8147|8098|8096|10051
1638384600000|2021-12-01 18:50:00|8101|8099|8137|8134|8138|8134|8101|8099|8224
1638384900000|2021-12-01 18:55:00|8135|8132|8155|8151|8158|8154|8133|8130|4135
1638385200000|2021-12-01 19:00:00|8154|8150|8134|8130|8163|8162|8126|8122|13843
1638385500000|2021-12-01 19:05:00|8135|8131|8123|8119|8143|8139|8119|8116|7682
1638385800000|2021-12-01 19:10:00|8124|8118|8106|8102|8125|8121|8094|8091|100
1638386100000|2021-12-01 19:15:00|8105|8103|8077|8072|8112|8108|8073|8069|2260
1638386400000|2021-12-01 19:20:00|8078|8073|8106|8100|8108|8103|8075|8071|1796
1638386700000|2021-12-01 19:25:00|8105|8099|8129|8125|8133|8129|8104|8099|2634
1638387000000|2021-12-01 19:30:00|8128|8124|8122|8119|8143|8139|8121|8117|1650
1638387300000|2021-12-01 19:35:00|8121|8118|8127|8124|8137|8132|8104|8101|3529
1638387600000|2021-12-01 19:40:00|8128|8123|8100|8096|8128|8123|8095|8092|903
1638387900000|2021-12-01 19:45:00|8099|8095|8113|8108|8119|8115|8087|8085|2200
1638388200000|2021-12-01 19:50:00|8112|8107|8085|8083|8124|8120|8085|8082|2499
1638388500000|2021-12-01 19:55:00|8086|8084|8076|8073|8099|8096|8074|8071|300
1638388800000|2021-12-01 20:00:00|8077|8074|8041|8038|8086|8082|8038|8034|2485
1638389100000|2021-12-01 20:05:00|8040|8037|8029|8025|8048|8045|8025|8022|4821
1638389400000|2021-12-01 20:10:00|8028|8026|8036|8033|8039|8036|8018|8015|1374
1638389700000|2021-12-01 20:15:00|8035|8032|7999|7996|8035|8033|7998|7994|3695
1638390000000|2021-12-01 20:20:00|8000|7997|7966|7963|8004|8001|7960|7956|4771
1638390300000|2021-12-01 20:25:00|7967|7964|7982|7979|8000|7997|7957|7953|5358
1638390600000|2021-12-01 20:30:00|7981|7978|8004|8001|8008|8003|7969|7964|10243
1638390900000|2021-12-01 20:35:00|8005|7994|8017|8002|8023|8014|7987|7980|1600
1638391200000|2021-12-01 20:40:00|8016|8001|8036|8022|8040|8031|8005|7996|800
1638391500000|2021-12-01 20:45:00|8037|8025|7983|7975|8039|8029|7983|7974|931
1638391800000|2021-12-01 20:50:00|7988|7977|7977|7965|7991|7982|7970|7962|555
1638392100000|2021-12-01 20:55:00|7978|7966|7940|7927|7978|7968|7939|7925|1452
1638455400000|2021-12-02 14:30:00|7971|7956|8002|7992|8012|7999|7946|7916|1095
1638455700000|2021-12-02 14:35:00|8001|7988|8081|8075|8084|8075|8001|7985|4301
1638456000000|2021-12-02 14:40:00|8080|8076|8094|8086|8096|8092|8062|8052|10678
1638456300000|2021-12-02 14:45:00|8095|8087|8092|8084|8120|8113|8081|8069|10107
1638456600000|2021-12-02 14:50:00|8094|8085|8099|8092|8100|8095|8067|8058|7195
1638456900000|2021-12-02 14:55:00|8098|8089|8095|8090|8109|8104|8086|8079|8563
1638457200000|2021-12-02 15:00:00|8094|8091|8102|8099|8113|8107|8048|8045|7164
1638457500000|2021-12-02 15:05:00|8103|8096|8033|8028|8105|8098|8029|8024|5826
1638457800000|2021-12-02 15:10:00|8034|8029|8035|8033|8040|8037|8011|8007|1836
1638458100000|2021-12-02 15:15:00|8036|8034|7956|7955|8042|8039|7954|7952|13417
1638458400000|2021-12-02 15:20:00|7957|7956|7964|7963|7972|7970|7932|7930|23845
1638458700000|2021-12-02 15:25:00|7966|7962|7998|7996|8003|8001|7941|7937|28111
1638459000000|2021-12-02 15:30:00|7997|7994|7948|7946|8014|8011|7943|7937|23663
1638459300000|2021-12-02 15:35:00|7947|7944|7915|7912|7951|7948|7905|7901|21447
1638459600000|2021-12-02 15:40:00|7916|7913|7885|7884|7937|7935|7883|7880|25634
1638459900000|2021-12-02 15:45:00|7886|7883|7934|7933|7943|7941|7874|7872|25074
1638460200000|2021-12-02 15:50:00|7935|7931|7917|7914|7952|7947|7916|7911|11117
1638460500000|2021-12-02 15:55:00|7916|7911|7993|7990|7997|7993|7914|7910|9823
1638460800000|2021-12-02 16:00:00|7992|7989|7963|7960|8005|8001|7955|7950|9530
1638461100000|2021-12-02 16:05:00|7962|7961|7990|7988|7997|7994|7953|7949|5369
1638461400000|2021-12-02 16:10:00|7991|7987|7990|7986|8000|7999|7973|7968|8294
1638461700000|2021-12-02 16:15:00|7991|7985|8002|7998|8015|8011|7986|7983|3325
1638462000000|2021-12-02 16:20:00|8001|7997|7999|7995|8021|8015|7996|7990|3953
1638462300000|2021-12-02 16:25:00|8000|7996|8021|8018|8026|8024|7997|7993|3445
1638462600000|2021-12-02 16:30:00|8022|8019|7978|7974|8028|8025|7965|7961|4979
1638462900000|2021-12-02 16:35:00|7977|7975|7984|7981|8012|8007|7972|7967|5768
1638463200000|2021-12-02 16:40:00|7983|7982|7985|7982|8015|8011|7978|7974|6385
1638463500000|2021-12-02 16:45:00|7984|7981|8007|8004|8010|8006|7967|7962|3606
1638463800000|2021-12-02 16:50:00|8006|8003|8009|8006|8012|8007|7995|7990|4294
1638464100000|2021-12-02 16:55:00|8008|8005|8008|8005|8019|8015|7986|7982|4475
1638464400000|2021-12-02 17:00:00|8009|8004|8017|8013|8019|8016|7992|7989|4439
1638464700000|2021-12-02 17:05:00|8018|8014|8034|8031|8034|8032|8008|8004|3000
1638465000000|2021-12-02 17:10:00|8033|8032|8036|8033|8039|8036|8022|8018|4405
1638465300000|2021-12-02 17:15:00|8035|8032|8033|8029|8039|8036|8025|8019|2244
1638465600000|2021-12-02 17:20:00|8034|8030|8062|8058|8063|8058|8034|8030|2897
1638465900000|2021-12-02 17:25:00|8061|8059|8057|8054|8067|8063|8053|8047|1950
1638466200000|2021-12-02 17:30:00|8058|8055|8046|8042|8064|8061|8045|8041|2427
1638466500000|2021-12-02 17:35:00|8045|8043|8042|8038|8055|8050|8033|8029|1900
1638466800000|2021-12-02 17:40:00|8041|8036|8031|8027|8054|8051|8028|8025|3489
1638467100000|2021-12-02 17:45:00|8032|8028|8051|8048|8053|8050|8032|8027|2445
1638467400000|2021-12-02 17:50:00|8052|8047|8027|8024|8054|8049|8024|8019|1810
1638467700000|2021-12-02 17:55:00|8028|8025|8025|8022|8036|8032|8016|8012|700
1638468000000|2021-12-02 18:00:00|8026|8023|8014|8012|8027|8024|7995|7991|4795
1638468300000|2021-12-02 18:05:00|8015|8011|8001|7999|8022|8018|7992|7987|2395
1638468600000|2021-12-02 18:10:00|8003|8000|8009|8006|8009|8006|7987|7984|4237
1638468900000|2021-12-02 18:15:00|8010|8007|7990|7986|8010|8007|7986|7982|1790
1638469200000|2021-12-02 18:20:00|7991|7987|7962|7960|7995|7990|7950|7945|4625
1638469500000|2021-12-02 18:25:00|7963|7959|7955|7953|7975|7971|7949|7945|4050
1638469800000|2021-12-02 18:30:00|7956|7954|7983|7979|7985|7982|7938|7935|4644
1638470100000|2021-12-02 18:35:00|7982|7980|7986|7983|7989|7986|7969|7964|2419
1638470400000|2021-12-02 18:40:00|7985|7984|7966|7963|7990|7987|7964|7958|3140
1638470700000|2021-12-02 18:45:00|7965|7964|7948|7946|7965|7964|7941|7936|3062
1638471000000|2021-12-02 18:50:00|7947|7945|7986|7983|7994|7989|7933|7928|5271
1638471300000|2021-12-02 18:55:00|7985|7984|7991|7988|7997|7992|7977|7974|3150
1638471600000|2021-12-02 19:00:00|7990|7989|7993|7990|8000|7997|7980|7976|5023
1638471900000|2021-12-02 19:05:00|7994|7991|7991|7988|8005|8001|7983|7978|4321
1638472200000|2021-12-02 19:10:00|7992|7989|7975|7972|8001|7996|7971|7966|3643
1638472500000|2021-12-02 19:15:00|7976|7973|8005|8002|8007|8004|7972|7967|6999
1638472800000|2021-12-02 19:20:00|8004|8003|8004|8002|8017|8013|7995|7990|6510
1638473100000|2021-12-02 19:25:00|8005|8003|8020|8017|8023|8021|7996|7993|6148
1638473400000|2021-12-02 19:30:00|8019|8016|8017|8015|8028|8026|8014|8008|3656
1638473700000|2021-12-02 19:35:00|8018|8016|8009|8006|8022|8019|8001|7997|1839
1638474000000|2021-12-02 19:40:00|8010|8007|8004|8001|8013|8010|7993|7988|1144
1638474300000|2021-12-02 19:45:00|8003|8000|7981|7978|8010|8006|7980|7975|3970
1638474600000|2021-12-02 19:50:00|7982|7979|7979|7976|7995|7992|7970|7965|7511
1638474900000|2021-12-02 19:55:00|7978|7975|8002|7999|8013|8010|7977|7975|5585
1638475200000|2021-12-02 20:00:00|8003|8000|8034|8031|8037|8032|8003|7998|4286
1638475500000|2021-12-02 20:05:00|8033|8032|8035|8033|8048|8044|8027|8023|3700
1638475800000|2021-12-02 20:10:00|8036|8032|8026|8023|8036|8034|8008|8005|2735
1638476100000|2021-12-02 20:15:00|8027|8024|8022|8019|8033|8029|8017|8012|1550
1638476400000|2021-12-02 20:20:00|8021|8018|8021|8019|8032|8029|8014|8011|1450
1638476700000|2021-12-02 20:25:00|8022|8020|8026|8024|8039|8036|8021|8019|3080
1638477000000|2021-12-02 20:30:00|8027|8025|8044|8041|8057|8055|8025|8023|2926
1638477300000|2021-12-02 20:35:00|8043|8038|8053|8050|8064|8060|8039|8035|900
1638477600000|2021-12-02 20:40:00|8052|8049|8051|8049|8066|8063|8049|8045|698
1638477900000|2021-12-02 20:45:00|8052|8050|8050|8047|8057|8053|8035|8031|2675
1638478200000|2021-12-02 20:50:00|8049|8048|8034|8031|8054|8049|8025|8022|3434
1638478500000|2021-12-02 20:55:00|8035|8032|8046|8038|8047|8045|8025|8021|6750
1638541800000|2021-12-03 14:30:00|8143|8037|8025|8022|8143|8051|8024|8015|8808
1638542100000|2021-12-03 14:35:00|8024|8021|7951|7944|8033|8021|7950|7942|9063
1638542400000|2021-12-03 14:40:00|7953|7945|7946|7942|7968|7958|7926|7923|1678
1638542700000|2021-12-03 14:45:00|7951|7943|7910|7904|7969|7960|7906|7904|8716
1638543000000|2021-12-03 14:50:00|7911|7905|7823|7821|7927|7922|7823|7821|13138
1638543300000|2021-12-03 14:55:00|7824|7822|7846|7843|7878|7874|7823|7822|7653
1638543600000|2021-12-03 15:00:00|7845|7840|7820|7817|7878|7871|7806|7802|7747
1638543900000|2021-12-03 15:05:00|7822|7818|7778|7774|7832|7826|7773|7770|6275
1638544200000|2021-12-03 15:10:00|7777|7773|7811|7807|7825|7822|7774|7770|5150
1638544500000|2021-12-03 15:15:00|7812|7808|7860|7857|7873|7869|7811|7806|5584
1638544800000|2021-12-03 15:20:00|7861|7858|7877|7873|7890|7885|7848|7845|7450
1638545100000|2021-12-03 15:25:00|7878|7872|7865|7861|7878|7873|7841|7837|8209
1638545400000|2021-12-03 15:30:00|7864|7860|7820|7816|7868|7862|7819|7815|8382
1638545700000|2021-12-03 15:35:00|7821|7817|7813|7809|7834|7829|7808|7805|5200
1638546000000|2021-12-03 15:40:00|7814|7810|7768|7765|7820|7815|7768|7764|2804
1638546300000|2021-12-03 15:45:00|7770|7766|7772|7769|7790|7787|7757|7754|7730
1638546600000|2021-12-03 15:50:00|7771|7768|7811|7808|7823|7817|7764|7760|8741
1638546900000|2021-12-03 15:55:00|7812|7807|7810|7807|7835|7831|7787|7784|9987
1638547200000|2021-12-03 16:00:00|7809|7806|7806|7802|7824|7818|7787|7783|5650
1638547500000|2021-12-03 16:05:00|7805|7801|7782|7779|7805|7801|7753|7752|3980
1638547800000|2021-12-03 16:10:00|7783|7778|7748|7744|7791|7787|7746|7743|3408
1638548100000|2021-12-03 16:15:00|7747|7743|7720|7716|7757|7752|7714|7711|4934
1638548400000|2021-12-03 16:20:00|7721|7717|7767|7764|7775|7771|7714|7711|4510
1638548700000|2021-12-03 16:25:00|7768|7765|7776|7772|7779|7776|7760|7757|2821
1638549000000|2021-12-03 16:30:00|7775|7771|7782|7779|7787|7784|7758|7753|5860
1638549300000|2021-12-03 16:35:00|7783|7778|7773|7769|7792|7787|7770|7767|4100
1638549600000|2021-12-03 16:40:00|7772|7770|7729|7725|7783|7779|7726|7722|4498
1638549900000|2021-12-03 16:45:00|7728|7724|7728|7725|7745|7741|7721|7719|3643
1638550200000|2021-12-03 16:50:00|7729|7724|7706|7702|7729|7724|7699|7697|4927
1638550500000|2021-12-03 16:55:00|7707|7703|7673|7669|7712|7708|7669|7667|4450
1638550800000|2021-12-03 17:00:00|7674|7670|7659|7655|7678|7673|7654|7651|3100
1638551100000|2021-12-03 17:05:00|7660|7656|7685|7682|7690|7687|7656|7653|2200
1638551400000|2021-12-03 17:10:00|7686|7683|7684|7682|7703|7698|7683|7682|2757
1638551700000|2021-12-03 17:15:00|7685|7681|7728|7725|7734|7730|7685|7681|4662
1638552000000|2021-12-03 17:20:00|7729|7726|7729|7726|7734|7729|7714|7711|3796
1638552300000|2021-12-03 17:25:00|7730|7727|7726|7722|7737|7732|7718|7715|3550
1638552600000|2021-12-03 17:30:00|7727|7723|7704|7701|7727|7723|7688|7686|2000
1638552900000|2021-12-03 17:35:00|7705|7700|7753|7749|7754|7750|7696|7692|3400
1638553200000|2021-12-03 17:40:00|7754|7748|7748|7745|7767|7763|7745|7743|2452
1638553500000|2021-12-03 17:45:00|7749|7744|7751|7747|7754|7750|7731|7728|3195
1638553800000|2021-12-03 17:50:00|7750|7748|7731|7727|7759|7756|7726|7724|1980
1638554100000|2021-12-03 17:55:00|7730|7728|7741|7737|7745|7740|7714|7712|2075
1638554400000|2021-12-03 18:00:00|7740|7736|7730|7726|7740|7736|7718|7715|2850
1638554700000|2021-12-03 18:05:00|7729|7725|7765|7762|7767|7764|7728|7725|1250
1638555000000|2021-12-03 18:10:00|7764|7761|7764|7761|7775|7770|7753|7750|4620
1638555300000|2021-12-03 18:15:00|7765|7762|7791|7787|7798|7794|7763|7758|1704
1638555600000|2021-12-03 18:20:00|7790|7788|7799|7796|7803|7801|7786|7783|1000
1638555900000|2021-12-03 18:25:00|7798|7795|7776|7774|7802|7797|7774|7772|3200
1638556200000|2021-12-03 18:30:00|7777|7773|7742|7740|7777|7773|7742|7740|2142
1638556500000|2021-12-03 18:35:00|7743|7741|7728|7725|7746|7743|7724|7722|2000
1638556800000|2021-12-03 18:40:00|7730|7726|7734|7730|7741|7736|7720|7717|2657
1638557100000|2021-12-03 18:45:00|7733|7731|7727|7723|7743|7738|7713|7710|3950
1638557400000|2021-12-03 18:50:00|7728|7724|7733|7731|7745|7741|7722|7719|1450
1638557700000|2021-12-03 18:55:00|7734|7732|7720|7718|7743|7738|7718|7717|4785
1638558000000|2021-12-03 19:00:00|7721|7717|7745|7741|7749|7746|7711|7710|3650
1638558300000|2021-12-03 19:05:00|7746|7742|7730|7727|7750|7745|7727|7724|2775
1638558600000|2021-12-03 19:10:00|7729|7726|7738|7734|7746|7742|7720|7718|2880
1638558900000|2021-12-03 19:15:00|7737|7733|7721|7719|7745|7741|7721|7719|4354
1638559200000|2021-12-03 19:20:00|7720|7718|7749|7746|7752|7748|7707|7705|2450
1638559500000|2021-12-03 19:25:00|7750|7747|7753|7750|7759|7755|7745|7743|3000
1638559800000|2021-12-03 19:30:00|7752|7751|7726|7722|7759|7754|7723|7721|4345
1638560100000|2021-12-03 19:35:00|7727|7723|7706|7703|7731|7727|7701|7699|3600
1638560400000|2021-12-03 19:40:00|7707|7704|7730|7727|7737|7733|7707|7704|4100
1638560700000|2021-12-03 19:45:00|7731|7728|7720|7718|7738|7735|7718|7716|2100
1638561000000|2021-12-03 19:50:00|7721|7717|7706|7705|7724|7720|7706|7704|5099
1638561300000|2021-12-03 19:55:00|7707|7706|7708|7705|7725|7721|7705|7702|3759
1638561600000|2021-12-03 20:00:00|7710|7706|7707|7703|7711|7708|7686|7683|4900
1638561900000|2021-12-03 20:05:00|7706|7702|7698|7695|7728|7724|7695|7692|3300
1638562200000|2021-12-03 20:10:00|7699|7696|7708|7706|7713|7710|7694|7692|2451
1638562500000|2021-12-03 20:15:00|7707|7705|7702|7699|7719|7716|7699|7696|5207
1638562800000|2021-12-03 20:20:00|7703|7698|7736|7733|7742|7737|7703|7698|3150
1638563100000|2021-12-03 20:25:00|7738|7734|7738|7736|7753|7748|7735|7732|4157
1638563400000|2021-12-03 20:30:00|7739|7737|7761|7758|7768|7762|7738|7736|3100
1638563700000|2021-12-03 20:35:00|7762|7759|7742|7739|7765|7762|7737|7734|4400
1638564000000|2021-12-03 20:40:00|7743|7740|7722|7718|7752|7747|7718|7715|3313
1638564300000|2021-12-03 20:45:00|7721|7717|7717|7714|7726|7721|7703|7701|4371
1638564600000|2021-12-03 20:50:00|7718|7713|7748|7746|7754|7749|7708|7704|9316
1638564900000|2021-12-03 20:55:00|7749|7747|7782|7771|7782|7776|7749|7747|6881
1638801000000|2021-12-06 14:30:00|7761|7742|7641|7631|7765|7749|7639|7625|19441
1638801300000|2021-12-06 14:35:00|7640|7624|7607|7598|7640|7631|7582|7568|7727
1638801600000|2021-12-06 14:40:00|7608|7599|7703|7694|7704|7696|7588|7576|9053
1638801900000|2021-12-06 14:45:00|7702|7695|7704|7699|7730|7723|7660|7647|12265
1638802200000|2021-12-06 14:50:00|7703|7694|7709|7703|7750|7744|7702|7691|8455
1638802500000|2021-12-06 14:55:00|7710|7704|7715|7709|7734|7727|7695|7687|12528
1638802800000|2021-12-06 15:00:00|7716|7711|7728|7719|7737|7730|7701|7693|14024
1638803100000|2021-12-06 15:05:00|7729|7720|7740|7733|7746|7739|7676|7669|6502
1638803400000|2021-12-06 15:10:00|7739|7731|7787|7780|7788|7781|7729|7723|1921
1638803700000|2021-12-06 15:15:00|7788|7779|7773|7770|7808|7801|7773|7769|3872
1638804000000|2021-12-06 15:20:00|7772|7768|7817|7813|7828|7823|7768|7762|4245
1638804300000|2021-12-06 15:25:00|7816|7812|7834|7830|7845|7839|7804|7797|6594
1638804600000|2021-12-06 15:30:00|7835|7827|7811|7807|7843|7840|7805|7800|5725
1638804900000|2021-12-06 15:35:00|7810|7808|7780|7776|7811|7808|7776|7773|9580
1638805200000|2021-12-06 15:40:00|7781|7777|7754|7752|7806|7800|7750|7747|12674
1638805500000|2021-12-06 15:45:00|7755|7753|7770|7768|7778|7775|7748|7745|16215
1638805800000|2021-12-06 15:50:00|7771|7767|7747|7744|7778|7775|7735|7732|16103
1638806100000|2021-12-06 15:55:00|7748|7745|7772|7769|7783|7781|7746|7742|13557
1638806400000|2021-12-06 16:00:00|7771|7770|7740|7738|7778|7776|7737|7734|14219
1638806700000|2021-12-06 16:05:00|7741|7737|7754|7752|7761|7757|7736|7733|10106
1638807000000|2021-12-06 16:10:00|7753|7750|7715|7713|7766|7762|7715|7712|14947
1638807300000|2021-12-06 16:15:00|7714|7709|7752|7749|7758|7756|7709|7707|11776
1638807600000|2021-12-06 16:20:00|7751|7748|7753|7751|7758|7756|7736|7732|11910
1638807900000|2021-12-06 16:25:00|7754|7750|7766|7765|7772|7771|7752|7750|5314
1638808200000|2021-12-06 16:30:00|7767|7766|7793|7791|7800|7797|7760|7756|7822
1638808500000|2021-12-06 16:35:00|7792|7790|7790|7786|7803|7799|7779|7777|6895
1638808800000|2021-12-06 16:40:00|7791|7788|7800|7798|7800|7799|7774|7771|6734
1638809100000|2021-12-06 16:45:00|7799|7799|7762|7760|7800|7799|7753|7751|8815
1638809400000|2021-12-06 16:50:00|7763|7759|7760|7759|7766|7765|7750|7748|9662
1638809700000|2021-12-06 16:55:00|7761|7758|7772|7771|7773|7771|7751|7750|9566
1638810000000|2021-12-06 17:00:00|7775|7770|7767|7766|7788|7784|7765|7761|7479
1638810300000|2021-12-06 17:05:00|7769|7767|7774|7773|7775|7773|7757|7754|6741
1638810600000|2021-12-06 17:10:00|7775|7772|7796|7794|7808|7804|7767|7765|9511
1638810900000|2021-12-06 17:15:00|7795|7792|7805|7802|7812|7809|7789|7785|6566
1638811200000|2021-12-06 17:20:00|7803|7801|7801|7799|7816|7814|7794|7790|4832
1638811500000|2021-12-06 17:25:00|7803|7800|7809|7807|7819|7816|7803|7798|5019
1638811800000|2021-12-06 17:30:00|7811|7808|7832|7830|7835|7832|7808|7805|4908
1638812100000|2021-12-06 17:35:00|7833|7828|7826|7825|7840|7837|7825|7822|3262
1638812400000|2021-12-06 17:40:00|7828|7826|7815|7813|7831|7828|7805|7801|4070
1638812700000|2021-12-06 17:45:00|7814|7812|7829|7827|7833|7830|7813|7812|2850
1638813000000|2021-12-06 17:50:00|7831|7825|7843|7841|7845|7842|7825|7822|2199
1638813300000|2021-12-06 17:55:00|7845|7842|7852|7850|7855|7851|7839|7835|2266
1638813600000|2021-12-06 18:00:00|7854|7851|7865|7864|7867|7864|7843|7838|2198
1638813900000|2021-12-06 18:05:00|7866|7863|7862|7859|7870|7869|7857|7856|3332
1638814200000|2021-12-06 18:10:00|7863|7860|7864|7862|7869|7866|7857|7854|4551
1638814500000|2021-12-06 18:15:00|7863|7859|7866|7864|7874|7872|7861|7859|2800
1638814800000|2021-12-06 18:20:00|7865|7863|7873|7870|7875|7872|7849|7846|2227
1638815100000|2021-12-06 18:25:00|7875|7869|7888|7887|7897|7893|7871|7868|2565
1638815400000|2021-12-06 18:30:00|7891|7888|7887|7884|7894|7891|7875|7873|300
1638815700000|2021-12-06 18:35:00|7889|7882|7882|7879|7897|7891|7875|7872|3062
1638816000000|2021-12-06 18:40:00|7881|7880|7868|7866|7891|7888|7866|7862|1615
1638816300000|2021-12-06 18:45:00|7869|7867|7879|7877|7884|7880|7863|7861|1512
1638816600000|2021-12-06 18:50:00|7878|7876|7883|7881|7884|7883|7872|7867|2935
1638816900000|2021-12-06 18:55:00|7882|7880|7880|7879|7889|7886|7871|7869|3619
1638817200000|2021-12-06 19:00:00|7882|7880|7898|7896|7899|7897|7881|7879|3296
1638817500000|2021-12-06 19:05:00|7899|7895|7882|7880|7899|7897|7880|7877|2718
1638817800000|2021-12-06 19:10:00|7883|7881|7900|7898|7901|7899|7882|7881|2835
1638818100000|2021-12-06 19:15:00|7901|7897|7906|7904|7913|7910|7894|7892|4882
1638818400000|2021-12-06 19:20:00|7905|7901|7903|7901|7911|7909|7897|7896|5244
1638818700000|2021-12-06 19:25:00|7904|7902|7902|7900|7912|7911|7895|7893|5412
1638819000000|2021-12-06 19:30:00|7903|7901|7898|7896|7913|7910|7895|7892|9534
1638819300000|2021-12-06 19:35:00|7899|7897|7877|7876|7899|7897|7877|7873|1533
1638819600000|2021-12-06 19:40:00|7878|7874|7852|7849|7883|7882|7849|7847|6493
1638819900000|2021-12-06 19:45:00|7851|7850|7854|7850|7863|7859|7845|7843|1958
1638820200000|2021-12-06 19:50:00|7851|7849|7861|7859|7866|7863|7844|7841|700
1638820500000|2021-12-06 19:55:00|7860|7856|7856|7852|7870|7868|7853|7849|4003
1638820800000|2021-12-06 20:00:00|7854|7853|7844|7842|7868|7866|7842|7838|2850
1638821100000|2021-12-06 20:05:00|7845|7843|7859|7857|7866|7864|7841|7838|4132
1638821400000|2021-12-06 20:10:00|7858|7855|7870|7868|7871|7869|7853|7851|6752
1638821700000|2021-12-06 20:15:00|7869|7866|7879|7876|7882|7877|7868|7865|5460
1638822000000|2021-12-06 20:20:00|7880|7875|7872|7870|7881|7879|7870|7868|4175
1638822300000|2021-12-06 20:25:00|7873|7871|7870|7867|7876|7874|7858|7857|7025
1638822600000|2021-12-06 20:30:00|7869|7866|7870|7868|7882|7878|7860|7857|4400
1638822900000|2021-12-06 20:35:00|7871|7864|7872|7863|7877|7868|7860|7854|1000
1638823200000|2021-12-06 20:40:00|7874|7864|7869|7864|7874|7867|7858|7852|0
1638823500000|2021-12-06 20:45:00|7868|7863|7865|7853|7873|7865|7852|7845|300
1638823800000|2021-12-06 20:50:00|7866|7854|7874|7863|7876|7869|7861|7849|400
1638824100000|2021-12-06 20:55:00|7875|7864|7859|7847|7875|7864|7856|7847|1443
1638887400000|2021-12-07 14:30:00|8042|8005|8110|8097|8131|8105|8042|8004|20287
1638887700000|2021-12-07 14:35:00|8115|8095|8069|8054|8116|8097|8058|8046|5392
1638888000000|2021-12-07 14:40:00|8070|8055|8057|8046|8082|8067|8053|8044|6104
1638888300000|2021-12-07 14:45:00|8059|8047|8076|8070|8078|8072|8048|8040|7566
1638888600000|2021-12-07 14:50:00|8079|8071|8095|8091|8105|8099|8072|8068|4884
1638888900000|2021-12-07 14:55:00|8096|8092|8127|8125|8131|8125|8085|8079|6430
1638889200000|2021-12-07 15:00:00|8131|8126|8127|8124|8145|8141|8114|8109|4665
1638889500000|2021-12-07 15:05:00|8128|8125|8130|8127|8133|8128|8111|8107|5103
1638889800000|2021-12-07 15:10:00|8131|8128|8123|8116|8142|8140|8118|8113|4550
1638890100000|2021-12-07 15:15:00|8124|8117|8086|8077|8128|8123|8082|8075|2782
1638890400000|2021-12-07 15:20:00|8087|8082|8080|8077|8103|8096|8073|8066|3249
1638890700000|2021-12-07 15:25:00|8081|8075|8060|8057|8085|8078|8058|8051|900
1638891000000|2021-12-07 15:30:00|8061|8055|8090|8087|8093|8088|8059|8053|2528
1638891300000|2021-12-07 15:35:00|8089|8086|8095|8092|8101|8098|8086|8083|450
1638891600000|2021-12-07 15:40:00|8094|8091|8094|8090|8104|8100|8087|8084|3754
1638891900000|2021-12-07 15:45:00|8093|8091|8084|8079|8094|8091|8076|8073|2659
1638892200000|2021-12-07 15:50:00|8085|8080|8069|8067|8090|8085|8063|8061|7165
1638892500000|2021-12-07 15:55:00|8071|8066|8049|8046|8071|8068|8035|8031|3450
1638892800000|2021-12-07 16:00:00|8051|8047|8074|8071|8077|8072|8050|8047|3053
1638893100000|2021-12-07 16:05:00|8073|8070|8067|8064|8073|8071|8065|8060|495
1638893400000|2021-12-07 16:10:00|8066|8063|8040|8037|8067|8064|8038|8036|3891
1638893700000|2021-12-07 16:15:00|8039|8038|8041|8038|8051|8048|8025|8020|2923
1638894000000|2021-12-07 16:20:00|8042|8039|8043|8041|8047|8044|8030|8027|4186
1638894300000|2021-12-07 16:25:00|8042|8042|8047|8046|8058|8056|8040|8035|8291
1638894600000|2021-12-07 16:30:00|8048|8045|8050|8048|8054|8052|8036|8034|6479
1638894900000|2021-12-07 16:35:00|8049|8047|8056|8055|8062|8061|8043|8041|7630
1638895200000|2021-12-07 16:40:00|8057|8054|8060|8058|8062|8059|8046|8043|5791
1638895500000|2021-12-07 16:45:00|8059|8059|8041|8040|8062|8059|8040|8037|5100
1638895800000|2021-12-07 16:50:00|8040|8038|8041|8039|8053|8050|8031|8028|8156
1638896100000|2021-12-07 16:55:00|8040|8040|8049|8047|8054|8051|8040|8038|6000
1638896400000|2021-12-07 17:00:00|8048|8048|8062|8061|8064|8061|8045|8043|3200
1638896700000|2021-12-07 17:05:00|8061|8060|8065|8064|8072|8068|8057|8055|7595
1638897000000|2021-12-07 17:10:00|8067|8065|8074|8072|8078|8076|8066|8065|4200
1638897300000|2021-12-07 17:15:00|8073|8071|8074|8072|8083|8079|8067|8063|3186
1638897600000|2021-12-07 17:20:00|8073|8071|8074|8073|8085|8081|8073|8069|1800
1638897900000|2021-12-07 17:25:00|8075|8072|8077|8074|8083|8082|8074|8070|2100
1638898200000|2021-12-07 17:30:00|8076|8075|8081|8078|8082|8080|8073|8070|3264
1638898500000|2021-12-07 17:35:00|8082|8080|8077|8075|8086|8083|8074|8070|1207
1638898800000|2021-12-07 17:40:00|8076|8074|8072|8069|8077|8074|8069|8066|900
1638899100000|2021-12-07 17:45:00|8071|8070|8080|8078|8084|8082|8069|8066|1300
1638899400000|2021-12-07 17:50:00|8079|8077|8083|8080|8086|8084|8078|8075|1200
1638899700000|2021-12-07 17:55:00|8082|8081|8082|8079|8086|8084|8079|8077|500
1638900000000|2021-12-07 18:00:00|8081|8078|8075|8073|8081|8079|8073|8070|1000
1638900300000|2021-12-07 18:05:00|8074|8074|8066|8063|8076|8075|8065|8062|1447
1638900600000|2021-12-07 18:10:00|8065|8062|8060|8057|8067|8064|8049|8045|1330
1638900900000|2021-12-07 18:15:00|8063|8058|8080|8078|8080|8078|8062|8058|800
1638901200000|2021-12-07 18:20:00|8082|8079|8078|8077|8087|8085|8078|8075|400
1638901500000|2021-12-07 18:25:00|8077|8076|8072|8069|8077|8077|8070|8067|920
1638901800000|2021-12-07 18:30:00|8073|8070|8075|8074|8077|8075|8066|8063|500
1638902100000|2021-12-07 18:35:00|8076|8075|8079|8077|8085|8081|8076|8074|679
1638902400000|2021-12-07 18:40:00|8080|8076|8086|8084|8088|8084|8080|8076|1300
1638902700000|2021-12-07 18:45:00|8084|8083|8085|8082|8087|8085|8079|8075|4167
1638903000000|2021-12-07 18:50:00|8087|8081|8093|8090|8097|8094|8086|8081|910
1638903300000|2021-12-07 18:55:00|8092|8089|8093|8090|8093|8090|8086|8082|1300
1638903600000|2021-12-07 19:00:00|8092|8089|8096|8094|8096|8094|8088|8086|1500
1638903900000|2021-12-07 19:05:00|8095|8095|8098|8095|8100|8099|8095|8091|300
1638904200000|2021-12-07 19:10:00|8099|8094|8090|8087|8100|8098|8089|8087|1490
1638904500000|2021-12-07 19:15:00|8089|8086|8089|8085|8094|8089|8089|8085|200
1638904800000|2021-12-07 19:20:00|8088|8084|8084|8080|8090|8088|8080|8077|1250
1638905100000|2021-12-07 19:25:00|8087|8081|8095|8092|8099|8096|8086|8081|1600
1638905400000|2021-12-07 19:30:00|8094|8091|8090|8087|8095|8092|8089|8086|300
1638905700000|2021-12-07 19:35:00|8091|8088|8076|8074|8094|8090|8071|8068|2200
1638906000000|2021-12-07 19:40:00|8077|8075|8081|8080|8081|8080|8067|8063|3425
1638906300000|2021-12-07 19:45:00|8084|8079|8078|8074|8085|8084|8077|8073|1253
1638906600000|2021-12-07 19:50:00|8077|8075|8082|8081|8090|8086|8075|8072|1790
1638906900000|2021-12-07 19:55:00|8081|8080|8071|8066|8081|8081|8064|8061|1000
1638907200000|2021-12-07 20:00:00|8070|8065|8066|8063|8070|8067|8061|8058|2622
1638907500000|2021-12-07 20:05:00|8065|8064|8063|8060|8071|8069|8061|8059|2500
1638907800000|2021-12-07 20:10:00|8064|8059|8043|8039|8064|8059|8043|8038|1920
1638908100000|2021-12-07 20:15:00|8042|8038|8052|8049|8060|8056|8042|8037|1600
1638908400000|2021-12-07 20:20:00|8053|8050|8046|8042|8061|8056|8046|8041|1500
1638908700000|2021-12-07 20:25:00|8047|8041|8035|8031|8047|8042|8035|8031|700
1638909000000|2021-12-07 20:30:00|8036|8032|8026|8022|8044|8042|8026|8020|600
1638909300000|2021-12-07 20:35:00|8027|8023|8016|8013|8027|8024|8016|8011|2050
1638909600000|2021-12-07 20:40:00|8017|8012|8024|8022|8029|8024|8017|8012|1500
1638909900000|2021-12-07 20:45:00|8025|8021|8023|8018|8032|8027|8021|8017|1610
1638910200000|2021-12-07 20:50:00|8022|8017|8031|8026|8033|8027|8010|8006|1644
1638910500000|2021-12-07 20:55:00|8030|8025|8047|8037|8049|8040|8025|8021|6940
1638973800000|2021-12-08 14:30:00|8098|8033|8011|8000|8098|8043|7996|7982|18922
1638974100000|2021-12-08 14:35:00|8014|8001|7971|7964|8020|8011|7963|7955|4326
1638974400000|2021-12-08 14:40:00|7970|7959|8031|8021|8038|8029|7966|7958|5817
1638974700000|2021-12-08 14:45:00|8030|8022|8087|8076|8090|8080|8029|8020|7457
1638975000000|2021-12-08 14:50:00|8085|8073|8076|8067|8100|8093|8067|8058|3593
1638975300000|2021-12-08 14:55:00|8077|8066|8037|8032|8078|8070|8036|8029|3673
1638975600000|2021-12-08 15:00:00|8036|8029|8022|8014|8058|8050|8010|8003|2229
1638975900000|2021-12-08 15:05:00|8021|8013|8026|8018|8049|8042|8011|8008|3454
1638976200000|2021-12-08 15:10:00|8027|8019|8046|8040|8060|8053|8027|8019|3500
1638976500000|2021-12-08 15:15:00|8047|8039|8057|8052|8066|8061|8041|8033|3136
1638976800000|2021-12-08 15:20:00|8056|8053|8079|8073|8085|8078|8056|8051|2565
1638977100000|2021-12-08 15:25:00|8078|8074|8065|8060|8089|8084|8065|8060|2211
1638977400000|2021-12-08 15:30:00|8066|8061|8086|8080|8089|8083|8063|8058|1743
1638977700000|2021-12-08 15:35:00|8085|8082|8086|8085|8095|8090|8072|8066|4404
1638978000000|2021-12-08 15:40:00|8089|8084|8060|8057|8089|8084|8060|8055|2750
1638978300000|2021-12-08 15:45:00|8059|8054|8049|8046|8068|8065|8037|8032|2485
1638978600000|2021-12-08 15:50:00|8050|8047|8074|8070|8076|8071|8047|8042|2025
1638978900000|2021-12-08 15:55:00|8075|8071|8083|8079|8091|8088|8074|8070|2787
1638979200000|2021-12-08 16:00:00|8084|8078|8078|8076|8086|8082|8070|8067|1327
1638979500000|2021-12-08 16:05:00|8081|8075|8085|8083|8088|8084|8074|8069|5487
1638979800000|2021-12-08 16:10:00|8084|8082|8110|8105|8113|8108|8083|8081|2681
1638980100000|2021-12-08 16:15:00|8109|8104|8103|8101|8112|8107|8099|8096|925
1638980400000|2021-12-08 16:20:00|8102|8100|8127|8124|8128|8125|8092|8089|5567
1638980700000|2021-12-08 16:25:00|8126|8123|8123|8121|8132|8129|8120|8117|2653
1638981000000|2021-12-08 16:30:00|8124|8120|8126|8123|8145|8140|8117|8112|6408
1638981300000|2021-12-08 16:35:00|8127|8124|8132|8130|8136|8133|8124|8121|2573
1638981600000|2021-12-08 16:40:00|8133|8129|8126|8122|8141|8137|8119|8115|3562
1638981900000|2021-12-08 16:45:00|8127|8123|8133|8130|8136|8133|8123|8120|925
1638982200000|2021-12-08 16:50:00|8134|8131|8127|8124|8141|8138|8124|8119|2500
1638982500000|2021-12-08 16:55:00|8128|8123|8121|8118|8129|8126|8113|8111|1793
1638982800000|2021-12-08 17:00:00|8120|8117|8125|8123|8130|8127|8117|8113|3102
1638983100000|2021-12-08 17:05:00|8126|8124|8123|8120|8130|8127|8117|8115|2695
1638983400000|2021-12-08 17:10:00|8124|8121|8137|8134|8137|8134|8123|8118|700
1638983700000|2021-12-08 17:15:00|8136|8133|8133|8130|8137|8135|8128|8126|600
1638984000000|2021-12-08 17:20:00|8132|8131|8131|8128|8136|8132|8114|8109|3636
1638984300000|2021-12-08 17:25:00|8130|8127|8133|8130|8134|8131|8125|8123|1325
1638984600000|2021-12-08 17:30:00|8134|8131|8137|8134|8139|8136|8126|8123|2600
1638984900000|2021-12-08 17:35:00|8138|8135|8139|8136|8140|8137|8131|8127|650
1638985200000|2021-12-08 17:40:00|8138|8135|8149|8146|8150|8147|8135|8132|2688
1638985500000|2021-12-08 17:45:00|8148|8145|8148|8146|8153|8150|8146|8143|300
1638985800000|2021-12-08 17:50:00|8149|8145|8149|8147|8152|8148|8141|8136|2150
1638986100000|2021-12-08 17:55:00|8148|8146|8140|8138|8148|8146|8136|8133|2150
1638986400000|2021-12-08 18:00:00|8141|8137|8148|8146|8151|8147|8139|8136|600
1638986700000|2021-12-08 18:05:00|8149|8147|8156|8154|8159|8156|8144|8141|100
1638987000000|2021-12-08 18:10:00|8157|8155|8158|8156|8159|8156|8150|8147|750
1638987300000|2021-12-08 18:15:00|8159|8157|8182|8180|8184|8180|8158|8156|1550
1638987600000|2021-12-08 18:20:00|8181|8179|8180|8178|8183|8181|8176|8174|2543
1638987900000|2021-12-08 18:25:00|8181|8179|8181|8178|8190|8188|8176|8171|700
1638988200000|2021-12-08 18:30:00|8180|8179|8178|8176|8184|8181|8176|8173|900
1638988500000|2021-12-08 18:35:00|8180|8177|8187|8185|8189|8186|8179|8176|300
1638988800000|2021-12-08 18:40:00|8188|8184|8192|8189|8194|8191|8186|8182|600
1638989100000|2021-12-08 18:45:00|8191|8188|8190|8188|8195|8192|8180|8176|1700
1638989400000|2021-12-08 18:50:00|8189|8187|8184|8181|8190|8188|8183|8180|700
1638989700000|2021-12-08 18:55:00|8185|8182|8170|8168|8187|8184|8168|8166|1473
1638990000000|2021-12-08 19:00:00|8171|8167|8170|8168|8179|8176|8164|8162|1873
1638990300000|2021-12-08 19:05:00|8171|8169|8158|8156|8171|8169|8151|8148|2287
1638990600000|2021-12-08 19:10:00|8157|8155|8153|8151|8163|8160|8152|8149|700
1638990900000|2021-12-08 19:15:00|8154|8152|8155|8153|8158|8155|8144|8141|1050
1638991200000|2021-12-08 19:20:00|8154|8152|8153|8151|8160|8157|8149|8146|1575
1638991500000|2021-12-08 19:25:00|8154|8152|8152|8149|8160|8158|8143|8139|6636
1638991800000|2021-12-08 19:30:00|8153|8150|8170|8169|8171|8169|8151|8147|2081
1638992100000|2021-12-08 19:35:00|8171|8170|8166|8164|8174|8172|8164|8160|650
1638992400000|2021-12-08 19:40:00|8167|8165|8172|8170|8173|8170|8162|8158|2225
1638992700000|2021-12-08 19:45:00|8171|8169|8167|8165|8175|8173|8166|8164|2000
1638993000000|2021-12-08 19:50:00|8168|8164|8169|8166|8171|8168|8161|8159|2632
1638993300000|2021-12-08 19:55:00|8171|8167|8177|8175|8181|8179|8169|8167|2525
1638993600000|2021-12-08 20:00:00|8176|8174|8166|8163|8178|8176|8161|8157|1816
1638993900000|2021-12-08 20:05:00|8165|8161|8152|8149|8165|8162|8148|8145|3456
1638994200000|2021-12-08 20:10:00|8153|8150|8157|8154|8167|8164|8151|8147|1875
1638994500000|2021-12-08 20:15:00|8156|8153|8159|8158|8161|8159|8155|8150|600
1638994800000|2021-12-08 20:20:00|8160|8159|8165|8164|8167|8165|8158|8154|1228
1638995100000|2021-12-08 20:25:00|8166|8165|8166|8163|8172|8169|8165|8161|800
1638995400000|2021-12-08 20:30:00|8165|8160|8170|8167|8178|8174|8165|8160|400
1638995700000|2021-12-08 20:35:00|8171|8168|8170|8168|8175|8172|8167|8164|300
1638996000000|2021-12-08 20:40:00|8169|8167|8149|8146|8171|8168|8148|8145|1809
1638996300000|2021-12-08 20:45:00|8150|8147|8153|8149|8158|8156|8149|8146|1125
1638996600000|2021-12-08 20:50:00|8154|8150|8164|8160|8168|8166|8153|8150|1924
1638996900000|2021-12-08 20:55:00|8165|8159|8158|8150|8165|8161|8154|8150|5683
1639060200000|2021-12-09 14:30:00|8095|8089|8116|8106|8132|8111|8065|8045|1100
1639060500000|2021-12-09 14:35:00|8117|8107|8152|8143|8158|8148|8117|8107|2740
1639060800000|2021-12-09 14:40:00|8151|8144|8098|8093|8158|8151|8096|8085|12675
1639061100000|2021-12-09 14:45:00|8101|8094|8077|8073|8113|8103|8075|8072|5089
1639061400000|2021-12-09 14:50:00|8076|8072|8054|8048|8082|8075|8041|8036|2236
1639061700000|2021-12-09 14:55:00|8053|8047|8078|8073|8080|8074|8040|8034|2300
1639062000000|2021-12-09 15:00:00|8079|8072|8095|8092|8103|8097|8063|8059|4297
1639062300000|2021-12-09 15:05:00|8097|8090|8082|8078|8118|8113|8079|8074|5813
1639062600000|2021-12-09 15:10:00|8083|8079|8068|8064|8084|8080|8059|8056|2633
1639062900000|2021-12-09 15:15:00|8069|8065|8068|8065|8083|8079|8050|8048|5173
1639063200000|2021-12-09 15:20:00|8067|8066|8052|8049|8078|8074|8050|8046|5700
1639063500000|2021-12-09 15:25:00|8053|8050|8032|8029|8060|8057|8030|8025|2995
1639063800000|2021-12-09 15:30:00|8033|8028|8036|8034|8052|8049|8032|8028|5260
1639064100000|2021-12-09 15:35:00|8035|8032|8010|8006|8040|8035|8004|8001|2681
1639064400000|2021-12-09 15:40:00|8011|8007|8014|8011|8019|8015|7996|7994|3204
1639064700000|2021-12-09 15:45:00|8013|8012|8018|8016|8021|8018|8006|8002|1378
1639065000000|2021-12-09 15:50:00|8019|8015|8013|8010|8022|8019|8005|8000|4734
1639065300000|2021-12-09 15:55:00|8012|8009|8017|8014|8026|8023|8009|8006|1497
1639065600000|2021-12-09 16:00:00|8018|8015|8004|8001|8026|8022|8003|8000|1334
1639065900000|2021-12-09 16:05:00|8005|8002|8026|8024|8026|8024|8001|7998|2588
1639066200000|2021-12-09 16:10:00|8025|8023|8010|8007|8027|8024|8007|8002|3285
1639066500000|2021-12-09 16:15:00|8011|8008|8007|8004|8014|8010|8003|7999|912
1639066800000|2021-12-09 16:20:00|8006|8003|8032|8030|8033|8031|8002|8000|1317
1639067100000|2021-12-09 16:25:00|8033|8029|8043|8041|8045|8043|8032|8029|200
1639067400000|2021-12-09 16:30:00|8044|8040|8042|8040|8052|8050|8041|8036|1707
1639067700000|2021-12-09 16:35:00|8043|8041|8037|8034|8047|8044|8030|8025|2234
1639068000000|2021-12-09 16:40:00|8036|8035|8033|8030|8043|8038|8026|8023|994
1639068300000|2021-12-09 16:45:00|8034|8031|8025|8023|8034|8031|8023|8019|1223
1639068600000|2021-12-09 16:50:00|8026|8021|8035|8032|8041|8038|8025|8021|2473
1639068900000|2021-12-09 16:55:00|8034|8031|8023|8020|8036|8033|8020|8017|500
1639069200000|2021-12-09 17:00:00|8022|8019|8004|8001|8026|8022|8002|7999|2074
1639069500000|2021-12-09 17:05:00|8003|8000|8009|8006|8010|8008|7998|7994|1347
1639069800000|2021-12-09 17:10:00|8008|8005|8015|8012|8015|8012|8004|7999|312
1639070100000|2021-12-09 17:15:00|8014|8011|8002|7999|8015|8012|8001|7998|600
1639070400000|2021-12-09 17:20:00|8003|8000|8025|8022|8025|8022|8003|8000|2051
1639070700000|2021-12-09 17:25:00|8024|8021|8015|8011|8024|8021|8015|8011|2250
1639071000000|2021-12-09 17:30:00|8014|8010|8011|8008|8014|8011|8004|8000|1300
1639071300000|2021-12-09 17:35:00|8012|8009|8023|8020|8024|8021|8012|8009|100
1639071600000|2021-12-09 17:40:00|8022|8021|8030|8027|8032|8030|8019|8014|324
1639071900000|2021-12-09 17:45:00|8031|8028|8028|8025|8035|8032|8027|8022|300
1639072200000|2021-12-09 17:50:00|8027|8023|8024|8021|8030|8026|8021|8018|3838
1639072500000|2021-12-09 17:55:00|8025|8020|8025|8022|8026|8023|8017|8013|912
1639072800000|2021-12-09 18:00:00|8024|8021|8012|8010|8024|8022|8012|8010|400
1639073100000|2021-12-09 18:05:00|8013|8011|8001|7997|8016|8013|8000|7996|966
1639073400000|2021-12-09 18:10:00|8002|7998|8003|8000|8005|8002|7998|7994|900
1639073700000|2021-12-09 18:15:00|8004|8001|8013|8010|8014|8011|8004|8000|937
1639074000000|2021-12-09 18:20:00|8012|8009|7996|7992|8013|8009|7995|7992|1097
1639074300000|2021-12-09 18:25:00|7997|7993|7985|7982|7999|7997|7982|7979|1649
1639074600000|2021-12-09 18:30:00|7984|7981|7986|7983|7990|7987|7981|7978|0
1639074900000|2021-12-09 18:35:00|7985|7982|7990|7986|7994|7990|7981|7978|400
1639075200000|2021-12-09 18:40:00|7989|7985|7967|7964|7989|7985|7966|7963|1048
1639075500000|2021-12-09 18:45:00|7966|7963|7947|7944|7975|7971|7947|7944|100
1639075800000|2021-12-09 18:50:00|7948|7943|7958|7954|7958|7955|7939|7937|2497
1639076100000|2021-12-09 18:55:00|7957|7955|7971|7968|7978|7975|7957|7954|1238
1639076400000|2021-12-09 19:00:00|7970|7969|7978|7974|7984|7980|7970|7969|500
1639076700000|2021-12-09 19:05:00|7979|7975|7976|7972|7983|7979|7973|7970|988
1639077000000|2021-12-09 19:10:00|7977|7971|7965|7962|7981|7979|7961|7958|2475
1639077300000|2021-12-09 19:15:00|7966|7961|7972|7969|7977|7974|7963|7960|1768
1639077600000|2021-12-09 19:20:00|7973|7968|7981|7977|7982|7979|7971|7968|1025
1639077900000|2021-12-09 19:25:00|7980|7976|7968|7965|7981|7978|7963|7961|2345
1639078200000|2021-12-09 19:30:00|7967|7964|7964|7961|7971|7968|7957|7953|1777
1639078500000|2021-12-09 19:35:00|7963|7960|7959|7956|7966|7962|7956|7951|2312
1639078800000|2021-12-09 19:40:00|7958|7955|7957|7955|7963|7960|7951|7946|2605
1639079100000|2021-12-09 19:45:00|7958|7954|7953|7950|7960|7957|7950|7946|562
1639079400000|2021-12-09 19:50:00|7954|7951|7949|7946|7959|7957|7944|7941|2312
1639079700000|2021-12-09 19:55:00|7948|7947|7935|7933|7948|7947|7934|7929|100
1639080000000|2021-12-09 20:00:00|7936|7932|7940|7937|7957|7953|7931|7928|2836
1639080300000|2021-12-09 20:05:00|7941|7938|7923|7920|7943|7941|7922|7918|1024
1639080600000|2021-12-09 20:10:00|7924|7921|7922|7919|7927|7925|7914|7911|200
1639080900000|2021-12-09 20:15:00|7923|7920|7924|7921|7927|7925|7917|7914|724
1639081200000|2021-12-09 20:20:00|7923|7922|7905|7902|7925|7922|7905|7901|1012
1639081500000|2021-12-09 20:25:00|7906|7903|7914|7910|7920|7917|7903|7900|1112
1639081800000|2021-12-09 20:30:00|7913|7911|7928|7925|7937|7936|7912|7908|2128
1639082100000|2021-12-09 20:35:00|7929|7926|7921|7918|7930|7927|7914|7911|500
1639082400000|2021-12-09 20:40:00|7920|7917|7941|7937|7942|7939|7918|7915|1300
1639082700000|2021-12-09 20:45:00|7942|7938|7942|7939|7947|7944|7932|7929|600
1639083000000|2021-12-09 20:50:00|7943|7940|7923|7918|7945|7942|7922|7918|1700
1639083300000|2021-12-09 20:55:00|7922|7919|7911|7903|7926|7921|7903|7901|16725
1639146600000|2021-12-10 14:30:00|7964|7945|8020|8004|8030|8012|7962|7940|30086
1639146900000|2021-12-10 14:35:00|8016|8005|8016|8004|8024|8014|7975|7961|2731
1639147200000|2021-12-10 14:40:00|8015|8006|7935|7929|8028|8018|7933|7925|6375
1639147500000|2021-12-10 14:45:00|7936|7930|7883|7877|7942|7935|7878|7872|5052
1639147800000|2021-12-10 14:50:00|7884|7878|7916|7910|7926|7923|7873|7865|10358
1639148100000|2021-12-10 14:55:00|7917|7911|7897|7893|7918|7914|7886|7880|5925
1639148400000|2021-12-10 15:00:00|7899|7894|7909|7905|7931|7924|7895|7891|9195
1639148700000|2021-12-10 15:05:00|7910|7906|7925|7921|7928|7924|7902|7896|8110
1639149000000|2021-12-10 15:10:00|7926|7922|7948|7946|7954|7948|7913|7907|4045
1639149300000|2021-12-10 15:15:00|7949|7945|7978|7974|7986|7983|7936|7931|4850
1639149600000|2021-12-10 15:20:00|7979|7975|7956|7953|7985|7980|7955|7952|2325
1639149900000|2021-12-10 15:25:00|7955|7952|7950|7945|7956|7953|7936|7931|2825
1639150200000|2021-12-10 15:30:00|7953|7946|7911|7908|7954|7948|7905|7899|1925
1639150500000|2021-12-10 15:35:00|7912|7909|7915|7912|7921|7916|7892|7888|6296
1639150800000|2021-12-10 15:40:00|7914|7911|7911|7908|7928|7925|7909|7905|5640
1639151100000|2021-12-10 15:45:00|7910|7907|7887|7884|7912|7909|7887|7883|5615
1639151400000|2021-12-10 15:50:00|7888|7885|7909|7906|7918|7913|7887|7884|6730
1639151700000|2021-12-10 15:55:00|7908|7905|7902|7898|7912|7910|7897|7892|5950
1639152000000|2021-12-10 16:00:00|7901|7897|7872|7868|7901|7898|7869|7866|3499
1639152300000|2021-12-10 16:05:00|7871|7865|7860|7857|7875|7872|7850|7845|4286
1639152600000|2021-12-10 16:10:00|7861|7858|7860|7856|7867|7863|7845|7840|4010
1639152900000|2021-12-10 16:15:00|7859|7855|7881|7877|7888|7884|7850|7845|5085
1639153200000|2021-12-10 16:20:00|7880|7876|7877|7873|7882|7878|7867|7862|3450
1639153500000|2021-12-10 16:25:00|7876|7872|7893|7889|7895|7892|7870|7867|2175
1639153800000|2021-12-10 16:30:00|7892|7890|7876|7873|7894|7891|7875|7872|1800
1639154100000|2021-12-10 16:35:00|7877|7874|7879|7877|7888|7885|7868|7867|4013
1639154400000|2021-12-10 16:40:00|7878|7875|7894|7891|7894|7891|7873|7870|3135
1639154700000|2021-12-10 16:45:00|7893|7890|7914|7911|7918|7914|7893|7890|2900
1639155000000|2021-12-10 16:50:00|7913|7909|7906|7903|7921|7917|7901|7897|3450
1639155300000|2021-12-10 16:55:00|7905|7902|7897|7894|7910|7907|7885|7882|1375
1639155600000|2021-12-10 17:00:00|7898|7895|7893|7889|7900|7897|7889|7886|1525
1639155900000|2021-12-10 17:05:00|7894|7890|7908|7905|7918|7913|7894|7890|5046
1639156200000|2021-12-10 17:10:00|7907|7904|7915|7911|7921|7919|7906|7904|2100
1639156500000|2021-12-10 17:15:00|7916|7912|7903|7900|7921|7917|7898|7896|900
1639156800000|2021-12-10 17:20:00|7905|7901|7910|7907|7911|7907|7901|7898|2535
1639157100000|2021-12-10 17:25:00|7909|7906|7904|7900|7915|7912|7903|7898|850
1639157400000|2021-12-10 17:30:00|7905|7901|7893|7890|7909|7906|7888|7884|1635
1639157700000|2021-12-10 17:35:00|7894|7891|7876|7872|7901|7896|7872|7868|2100
1639158000000|2021-12-10 17:40:00|7875|7873|7882|7879|7887|7884|7875|7871|1420
1639158300000|2021-12-10 17:45:00|7881|7878|7892|7888|7893|7889|7878|7874|2935
1639158600000|2021-12-10 17:50:00|7891|7887|7906|7903|7908|7905|7891|7887|2450
1639158900000|2021-12-10 17:55:00|7905|7902|7902|7899|7905|7902|7897|7893|400
1639159200000|2021-12-10 18:00:00|7901|7898|7904|7901|7909|7906|7895|7892|1150
1639159500000|2021-12-10 18:05:00|7905|7900|7912|7908|7916|7913|7900|7896|950
1639159800000|2021-12-10 18:10:00|7911|7909|7907|7904|7916|7914|7906|7903|850
1639160100000|2021-12-10 18:15:00|7906|7903|7903|7901|7910|7908|7903|7899|1150
1639160400000|2021-12-10 18:20:00|7902|7900|7889|7886|7903|7900|7888|7884|1300
1639160700000|2021-12-10 18:25:00|7890|7887|7896|7894|7900|7898|7887|7883|849
1639161000000|2021-12-10 18:30:00|7897|7893|7881|7877|7897|7894|7877|7874|4150
1639161300000|2021-12-10 18:35:00|7880|7878|7879|7876|7882|7879|7869|7867|1900
1639161600000|2021-12-10 18:40:00|7880|7875|7877|7874|7880|7876|7873|7870|1553
1639161900000|2021-12-10 18:45:00|7878|7875|7876|7873|7888|7885|7872|7869|3332
1639162200000|2021-12-10 18:50:00|7877|7874|7887|7884|7887|7885|7876|7871|1100
1639162500000|2021-12-10 18:55:00|7886|7883|7886|7883|7890|7888|7884|7879|650
1639162800000|2021-12-10 19:00:00|7885|7884|7879|7877|7893|7890|7877|7874|2375
1639163100000|2021-12-10 19:05:00|7878|7876|7874|7871|7880|7877|7872|7869|350
1639163400000|2021-12-10 19:10:00|7873|7872|7875|7872|7879|7876|7872|7869|400
1639163700000|2021-12-10 19:15:00|7874|7871|7877|7874|7881|7878|7874|7870|1350
1639164000000|2021-12-10 19:20:00|7876|7873|7874|7871|7880|7877|7873|7870|500
1639164300000|2021-12-10 19:25:00|7873|7872|7869|7866|7875|7872|7863|7860|1646
1639164600000|2021-12-10 19:30:00|7868|7867|7857|7854|7874|7870|7853|7850|1863
1639164900000|2021-12-10 19:35:00|7858|7855|7870|7867|7873|7870|7858|7855|1000
1639165200000|2021-12-10 19:40:00|7871|7868|7873|7870|7876|7873|7868|7865|1791
1639165500000|2021-12-10 19:45:00|7872|7871|7876|7873|7880|7878|7872|7868|1265
1639165800000|2021-12-10 19:50:00|7875|7872|7864|7861|7877|7873|7863|7860|300
1639166100000|2021-12-10 19:55:00|7865|7860|7858|7855|7867|7864|7857|7853|1050
1639166400000|2021-12-10 20:00:00|7859|7854|7846|7843|7860|7857|7845|7843|300
1639166700000|2021-12-10 20:05:00|7847|7844|7855|7852|7857|7855|7842|7839|1800
1639167000000|2021-12-10 20:10:00|7854|7850|7849|7845|7857|7853|7846|7843|600
1639167300000|2021-12-10 20:15:00|7848|7846|7842|7839|7850|7848|7841|7838|750
1639167600000|2021-12-10 20:20:00|7841|7838|7849|7846|7852|7850|7840|7837|850
1639167900000|2021-12-10 20:25:00|7850|7847|7845|7842|7852|7849|7843|7838|1100
1639168200000|2021-12-10 20:30:00|7846|7843|7862|7858|7864|7861|7844|7841|1199
1639168500000|2021-12-10 20:35:00|7862|7853|7856|7847|7867|7859|7852|7845|100
1639168800000|2021-12-10 20:40:00|7857|7850|7865|7858|7867|7859|7855|7847|0
1639169100000|2021-12-10 20:45:00|7864|7857|7868|7859|7872|7863|7862|7854|0
1639169400000|2021-12-10 20:50:00|7867|7858|7865|7855|7873|7864|7859|7852|100
1639169700000|2021-12-10 20:55:00|7866|7856|7866|7855|7866|7859|7858|7852|2284
1639405800000|2021-12-13 14:30:00|7836|7817|7778|7766|7838|7822|7771|7759|20697
1639406100000|2021-12-13 14:35:00|7781|7767|7782|7772|7852|7841|7770|7759|10972
1639406400000|2021-12-13 14:40:00|7783|7773|7866|7857|7874|7865|7777|7767|1800
1639406700000|2021-12-13 14:45:00|7865|7858|7828|7823|7870|7860|7827|7822|2460
1639407000000|2021-12-13 14:50:00|7829|7821|7770|7765|7832|7825|7770|7763|2500
1639407300000|2021-12-13 14:55:00|7771|7763|7821|7815|7847|7842|7767|7761|4500
1639407600000|2021-12-13 15:00:00|7822|7816|7805|7801|7822|7817|7791|7784|2300
1639407900000|2021-12-13 15:05:00|7806|7802|7826|7822|7848|7844|7805|7801|3348
1639408200000|2021-12-13 15:10:00|7825|7821|7809|7804|7833|7829|7803|7799|3900
1639408500000|2021-12-13 15:15:00|7810|7805|7781|7777|7818|7813|7771|7767|1400
1639408800000|2021-12-13 15:20:00|7782|7778|7752|7749|7796|7792|7744|7739|2850
1639409100000|2021-12-13 15:25:00|7753|7750|7743|7740|7760|7756|7732|7728|2325
1639409400000|2021-12-13 15:30:00|7744|7741|7721|7715|7744|7741|7716|7710|3925
1639409700000|2021-12-13 15:35:00|7722|7714|7726|7721|7739|7734|7719|7714|4300
1639410000000|2021-12-13 15:40:00|7727|7723|7724|7721|7746|7742|7715|7710|3400
1639410300000|2021-12-13 15:45:00|7723|7722|7731|7728|7737|7734|7723|7720|1700
1639410600000|2021-12-13 15:50:00|7732|7729|7712|7709|7736|7731|7703|7700|758
1639410900000|2021-12-13 15:55:00|7713|7710|7708|7705|7716|7712|7698|7693|2225
1639411200000|2021-12-13 16:00:00|7707|7702|7698|7695|7714|7712|7691|7687|3525
1639411500000|2021-12-13 16:05:00|7699|7696|7717|7714|7730|7726|7698|7692|1200
1639411800000|2021-12-13 16:10:00|7718|7715|7695|7692|7727|7724|7691|7688|4100
1639412100000|2021-12-13 16:15:00|7694|7691|7680|7677|7704|7700|7678|7675|2275
1639412400000|2021-12-13 16:20:00|7681|7678|7670|7668|7686|7682|7670|7667|1000
1639412700000|2021-12-13 16:25:00|7671|7669|7670|7667|7683|7679|7661|7659|2700
1639413000000|2021-12-13 16:30:00|7669|7666|7674|7671|7683|7679|7662|7659|1500
1639413300000|2021-12-13 16:35:00|7673|7669|7667|7664|7692|7688|7666|7662|1400
1639413600000|2021-12-13 16:40:00|7668|7665|7667|7664|7675|7671|7663|7658|1000
1639413900000|2021-12-13 16:45:00|7668|7665|7651|7648|7670|7668|7651|7648|400
1639414200000|2021-12-13 16:50:00|7652|7649|7651|7648|7657|7654|7648|7644|100
1639414500000|2021-12-13 16:55:00|7652|7649|7665|7662|7668|7664|7643|7639|2175
1639414800000|2021-12-13 17:00:00|7664|7661|7657|7654|7665|7662|7650|7646|3086
1639415100000|2021-12-13 17:05:00|7656|7653|7687|7684|7688|7685|7653|7649|2200
1639415400000|2021-12-13 17:10:00|7686|7685|7690|7687|7692|7689|7681|7678|100
1639415700000|2021-12-13 17:15:00|7689|7688|7679|7676|7690|7688|7675|7671|1487
1639416000000|2021-12-13 17:20:00|7678|7675|7693|7690|7694|7691|7678|7675|1125
1639416300000|2021-12-13 17:25:00|7694|7691|7702|7699|7703|7700|7691|7687|1079
1639416600000|2021-12-13 17:30:00|7701|7698|7701|7697|7709|7706|7701|7696|400
1639416900000|2021-12-13 17:35:00|7700|7698|7705|7702|7715|7711|7700|7696|200
1639417200000|2021-12-13 17:40:00|7704|7701|7708|7705|7713|7710|7698|7695|1100
1639417500000|2021-12-13 17:45:00|7707|7704|7691|7688|7711|7708|7688|7684|900
1639417800000|2021-12-13 17:50:00|7690|7687|7686|7684|7694|7691|7681|7677|400
1639418100000|2021-12-13 17:55:00|7687|7683|7687|7684|7692|7689|7681|7677|1200
1639418400000|2021-12-13 18:00:00|7686|7681|7697|7694|7705|7702|7681|7679|200
1639418700000|2021-12-13 18:05:00|7696|7693|7693|7690|7701|7699|7692|7688|400
1639419000000|2021-12-13 18:10:00|7692|7689|7696|7693|7701|7697|7692|7689|100
1639419300000|2021-12-13 18:15:00|7695|7692|7696|7693|7700|7697|7686|7682|400
1639419600000|2021-12-13 18:20:00|7695|7694|7691|7688|7697|7694|7683|7679|400
1639419900000|2021-12-13 18:25:00|7693|7689|7695|7692|7696|7692|7689|7684|200
1639420200000|2021-12-13 18:30:00|7696|7693|7693|7690|7701|7697|7688|7684|100
1639420500000|2021-12-13 18:35:00|7692|7689|7692|7688|7699|7696|7687|7683|400
1639420800000|2021-12-13 18:40:00|7691|7689|7711|7708|7714|7711|7691|7688|550
1639421100000|2021-12-13 18:45:00|7710|7707|7706|7703|7712|7709|7701|7698|200
1639421400000|2021-12-13 18:50:00|7707|7704|7711|7708|7713|7710|7702|7698|600
1639421700000|2021-12-13 18:55:00|7710|7707|7703|7700|7710|7708|7702|7699|0
1639422000000|2021-12-13 19:00:00|7702|7699|7690|7687|7703|7700|7684|7680|1000
1639422300000|2021-12-13 19:05:00|7691|7688|7686|7683|7693|7690|7679|7676|200
1639422600000|2021-12-13 19:10:00|7685|7682|7690|7687|7695|7692|7685|7682|600
1639422900000|2021-12-13 19:15:00|7689|7686|7700|7697|7700|7697|7687|7683|300
1639423200000|2021-12-13 19:20:00|7699|7696|7719|7716|7722|7718|7699|7696|350
1639423500000|2021-12-13 19:25:00|7718|7715|7715|7712|7720|7717|7705|7702|1800
1639423800000|2021-12-13 19:30:00|7714|7711|7713|7711|7715|7712|7703|7699|2139
1639424100000|2021-12-13 19:35:00|7714|7710|7710|7707|7715|7712|7706|7702|1000
1639424400000|2021-12-13 19:40:00|7711|7708|7720|7717|7722|7720|7708|7705|100
1639424700000|2021-12-13 19:45:00|7719|7716|7709|7706|7720|7717|7707|7703|300
1639425000000|2021-12-13 19:50:00|7708|7705|7720|7717|7720|7717|7708|7704|2929
1639425300000|2021-12-13 19:55:00|7719|7716|7729|7726|7730|7727|7718|7714|922
1639425600000|2021-12-13 20:00:00|7730|7727|7745|7742|7746|7743|7727|7723|100
1639425900000|2021-12-13 20:05:00|7746|7741|7740|7737|7746|7743|7734|7731|650
1639426200000|2021-12-13 20:10:00|7739|7736|7744|7741|7749|7746|7736|7732|513
1639426500000|2021-12-13 20:15:00|7745|7742|7739|7735|7755|7751|7731|7728|1739
1639426800000|2021-12-13 20:20:00|7740|7736|7746|7743|7746|7743|7730|7727|300
1639427100000|2021-12-13 20:25:00|7747|7744|7734|7731|7748|7745|7733|7730|600
1639427400000|2021-12-13 20:30:00|7733|7730|7737|7734|7743|7740|7732|7729|802
1639427700000|2021-12-13 20:35:00|7736|7733|7739|7736|7751|7748|7736|7733|1150
1639428000000|2021-12-13 20:40:00|7738|7737|7732|7729|7738|7737|7728|7726|1140
1639428300000|2021-12-13 20:45:00|7733|7730|7730|7728|7735|7733|7728|7725|300
1639428600000|2021-12-13 20:50:00|7729|7727|7715|7712|7729|7727|7714|7711|1100
1639428900000|2021-12-13 20:55:00|7714|7710|7712|7702|7718|7715|7704|7700|2938
1639492200000|2021-12-14 14:30:00|7600|7581|7606|7600|7639|7628|7586|7577|6051
1639492500000|2021-12-14 14:35:00|7612|7599|7662|7652|7672|7663|7607|7599|4775
1639492800000|2021-12-14 14:40:00|7663|7653|7677|7671|7684|7676|7635|7628|5112
1639493100000|2021-12-14 14:45:00|7678|7672|7639|7634|7690|7682|7614|7608|7289
1639493400000|2021-12-14 14:50:00|7642|7635|7638|7635|7663|7657|7621|7617|12275
1639493700000|2021-12-14 14:55:00|7637|7634|7676|7673|7699|7696|7633|7630|9112
1639494000000|2021-12-14 15:00:00|7677|7674|7645|7642|7686|7680|7638|7634|5126
1639494300000|2021-12-14 15:05:00|7644|7641|7677|7674|7688|7682|7639|7634|5350
1639494600000|2021-12-14 15:10:00|7676|7673|7662|7658|7690|7685|7657|7653|2800
1639494900000|2021-12-14 15:15:00|7663|7659|7668|7664|7678|7675|7653|7649|4250
1639495200000|2021-12-14 15:20:00|7667|7663|7712|7708|7715|7712|7659|7655|12837
1639495500000|2021-12-14 15:25:00|7713|7709|7712|7708|7730|7727|7708|7703|5337
1639495800000|2021-12-14 15:30:00|7711|7707|7695|7691|7725|7722|7687|7684|7703
1639496100000|2021-12-14 15:35:00|7694|7689|7676|7672|7697|7691|7674|7670|6137
1639496400000|2021-12-14 15:40:00|7677|7673|7668|7665|7679|7675|7657|7652|6360
1639496700000|2021-12-14 15:45:00|7669|7666|7638|7634|7673|7669|7630|7626|5675
1639497000000|2021-12-14 15:50:00|7637|7633|7610|7607|7639|7634|7605|7602|5300
1639497300000|2021-12-14 15:55:00|7609|7606|7606|7603|7614|7610|7587|7583|3431
1639497600000|2021-12-14 16:00:00|7605|7602|7601|7597|7606|7602|7584|7580|3575
1639497900000|2021-12-14 16:05:00|7600|7598|7593|7590|7610|7606|7590|7586|3300
1639498200000|2021-12-14 16:10:00|7594|7591|7574|7572|7599|7595|7574|7571|3503
1639498500000|2021-12-14 16:15:00|7575|7573|7594|7590|7603|7599|7574|7571|3724
1639498800000|2021-12-14 16:20:00|7593|7589|7588|7585|7607|7605|7578|7574|3250
1639499100000|2021-12-14 16:25:00|7587|7583|7589|7585|7594|7589|7577|7573|400
1639499400000|2021-12-14 16:30:00|7588|7586|7576|7573|7593|7589|7572|7569|500
1639499700000|2021-12-14 16:35:00|7577|7574|7565|7563|7586|7582|7565|7561|425
1639500000000|2021-12-14 16:40:00|7564|7560|7563|7560|7585|7582|7560|7557|3335
1639500300000|2021-12-14 16:45:00|7562|7559|7573|7569|7578|7574|7560|7558|1468
1639500600000|2021-12-14 16:50:00|7572|7568|7568|7564|7583|7579|7566|7562|200
1639500900000|2021-12-14 16:55:00|7567|7563|7571|7568|7579|7576|7564|7560|1650
1639501200000|2021-12-14 17:00:00|7570|7567|7555|7552|7571|7567|7554|7551|732
1639501500000|2021-12-14 17:05:00|7554|7551|7565|7562|7575|7572|7550|7545|1445
1639501800000|2021-12-14 17:10:00|7564|7561|7566|7562|7572|7568|7562|7558|700
1639502100000|2021-12-14 17:15:00|7565|7561|7544|7541|7565|7562|7542|7538|1677
1639502400000|2021-12-14 17:20:00|7545|7540|7547|7544|7553|7549|7541|7536|850
1639502700000|2021-12-14 17:25:00|7548|7545|7559|7556|7563|7559|7541|7538|200
1639503000000|2021-12-14 17:30:00|7558|7555|7553|7550|7561|7558|7544|7540|100
1639503300000|2021-12-14 17:35:00|7554|7551|7544|7541|7555|7552|7542|7539|800
1639503600000|2021-12-14 17:40:00|7545|7542|7538|7536|7553|7550|7537|7535|3431
1639503900000|2021-12-14 17:45:00|7537|7535|7527|7525|7541|7537|7526|7522|1636
1639504200000|2021-12-14 17:50:00|7526|7524|7537|7534|7537|7534|7524|7520|599
1639504500000|2021-12-14 17:55:00|7536|7533|7535|7532|7540|7537|7527|7523|400
1639504800000|2021-12-14 18:00:00|7534|7531|7550|7547|7552|7548|7525|7521|1793
1639505100000|2021-12-14 18:05:00|7549|7546|7556|7553|7561|7558|7548|7545|950
1639505400000|2021-12-14 18:10:00|7555|7552|7558|7555|7568|7566|7549|7546|500
1639505700000|2021-12-14 18:15:00|7559|7556|7552|7549|7560|7557|7549|7546|400
1639506000000|2021-12-14 18:20:00|7551|7548|7550|7547|7557|7554|7547|7543|133
1639506300000|2021-12-14 18:25:00|7549|7546|7560|7557|7565|7561|7544|7540|0
1639506600000|2021-12-14 18:30:00|7559|7556|7550|7546|7561|7558|7547|7543|500
1639506900000|2021-12-14 18:35:00|7549|7545|7554|7551|7558|7555|7544|7540|300
1639507200000|2021-12-14 18:40:00|7553|7550|7539|7535|7557|7553|7538|7535|829
1639507500000|2021-12-14 18:45:00|7540|7536|7538|7535|7543|7540|7538|7535|0
1639507800000|2021-12-14 18:50:00|7539|7536|7528|7525|7540|7537|7526|7522|873
1639508100000|2021-12-14 18:55:00|7527|7524|7521|7518|7528|7525|7519|7515|308
1639508400000|2021-12-14 19:00:00|7520|7517|7521|7518|7530|7526|7511|7508|300
1639508700000|2021-12-14 19:05:00|7522|7517|7550|7547|7552|7549|7518|7515|1200
1639509000000|2021-12-14 19:10:00|7549|7546|7553|7550|7561|7558|7547|7543|0
1639509300000|2021-12-14 19:15:00|7554|7551|7557|7554|7564|7560|7553|7549|200
1639509600000|2021-12-14 19:20:00|7558|7555|7571|7568|7572|7568|7550|7546|300
1639509900000|2021-12-14 19:25:00|7570|7567|7565|7562|7578|7574|7563|7559|100
1639510200000|2021-12-14 19:30:00|7566|7563|7580|7577|7584|7579|7565|7562|368
1639510500000|2021-12-14 19:35:00|7579|7576|7571|7568|7580|7576|7564|7561|230
1639510800000|2021-12-14 19:40:00|7572|7569|7577|7574|7579|7576|7565|7561|100
1639511100000|2021-12-14 19:45:00|7576|7573|7572|7569|7585|7581|7572|7568|575
1639511400000|2021-12-14 19:50:00|7571|7570|7571|7568|7572|7570|7561|7557|100
1639511700000|2021-12-14 19:55:00|7572|7569|7573|7570|7575|7573|7563|7559|800
1639512000000|2021-12-14 20:00:00|7572|7569|7600|7597|7600|7598|7570|7565|200
1639512300000|2021-12-14 20:05:00|7599|7596|7611|7609|7613|7609|7596|7592|550
1639512600000|2021-12-14 20:10:00|7610|7607|7611|7608|7619|7616|7606|7603|802
1639512900000|2021-12-14 20:15:00|7612|7609|7617|7614|7618|7615|7605|7601|2200
1639513200000|2021-12-14 20:20:00|7618|7615|7627|7624|7628|7625|7609|7606|395
1639513500000|2021-12-14 20:25:00|7628|7625|7640|7637|7643|7640|7626|7622|1760
1639513800000|2021-12-14 20:30:00|7639|7636|7635|7632|7645|7641|7629|7626|800
1639514100000|2021-12-14 20:35:00|7634|7631|7630|7628|7642|7639|7626|7624|1301
1639514400000|2021-12-14 20:40:00|7631|7627|7615|7612|7636|7633|7614|7611|1899
1639514700000|2021-12-14 20:45:00|7614|7613|7607|7606|7623|7620|7606|7603|1800
1639515000000|2021-12-14 20:50:00|7608|7605|7598|7596|7613|7611|7596|7594|8481
1639515300000|2021-12-14 20:55:00|7597|7595|7616|7606|7622|7608|7595|7592|21129
1639578600000|2021-12-15 14:30:00|7586|7567|7513|7506|7609|7567|7511|7503|20632
1639578900000|2021-12-15 14:35:00|7514|7507|7532|7527|7564|7555|7514|7504|2400
1639579200000|2021-12-15 14:40:00|7533|7528|7501|7494|7533|7528|7495|7490|4778
1639579500000|2021-12-15 14:45:00|7500|7495|7485|7482|7510|7504|7470|7464|12012
1639579800000|2021-12-15 14:50:00|7484|7484|7487|7484|7492|7489|7470|7467|3100
1639580100000|2021-12-15 14:55:00|7486|7483|7490|7487|7512|7508|7484|7480|3395
1639580400000|2021-12-15 15:00:00|7489|7486|7483|7480|7513|7507|7473|7468|4676
1639580700000|2021-12-15 15:05:00|7482|7479|7458|7455|7496|7490|7456|7452|3500
1639581000000|2021-12-15 15:10:00|7459|7456|7466|7464|7481|7478|7450|7446|2200
1639581300000|2021-12-15 15:15:00|7467|7465|7468|7465|7479|7475|7459|7454|1300
1639581600000|2021-12-15 15:20:00|7467|7463|7496|7492|7502|7499|7466|7462|2600
1639581900000|2021-12-15 15:25:00|7495|7493|7482|7479|7499|7496|7472|7468|1300
1639582200000|2021-12-15 15:30:00|7481|7478|7497|7493|7499|7496|7473|7467|3662
1639582500000|2021-12-15 15:35:00|7496|7492|7509|7506|7511|7506|7493|7488|1207
1639582800000|2021-12-15 15:40:00|7510|7504|7500|7497|7515|7511|7500|7494|1300
1639583100000|2021-12-15 15:45:00|7499|7495|7465|7462|7500|7497|7464|7459|800
1639583400000|2021-12-15 15:50:00|7466|7463|7458|7455|7471|7467|7456|7452|1800
1639583700000|2021-12-15 15:55:00|7457|7454|7457|7453|7462|7459|7448|7445|1441
1639584000000|2021-12-15 16:00:00|7456|7452|7461|7458|7466|7462|7447|7442|1650
1639584300000|2021-12-15 16:05:00|7460|7456|7451|7448|7474|7468|7449|7445|2600
1639584600000|2021-12-15 16:10:00|7450|7447|7462|7459|7463|7459|7440|7437|1800
1639584900000|2021-12-15 16:15:00|7461|7460|7441|7437|7465|7462|7437|7435|2100
1639585200000|2021-12-15 16:20:00|7440|7436|7450|7446|7455|7451|7438|7435|700
1639585500000|2021-12-15 16:25:00|7451|7447|7442|7439|7461|7456|7440|7437|5650
1639585800000|2021-12-15 16:30:00|7441|7437|7426|7422|7444|7441|7424|7422|2601
1639586100000|2021-12-15 16:35:00|7427|7423|7419|7415|7428|7425|7412|7410|2500
1639586400000|2021-12-15 16:40:00|7418|7414|7414|7410|7419|7414|7402|7400|5456
1639586700000|2021-12-15 16:45:00|7413|7411|7422|7418|7422|7418|7403|7400|2950
1639587000000|2021-12-15 16:50:00|7421|7417|7433|7431|7437|7432|7410|7409|3130
1639587300000|2021-12-15 16:55:00|7434|7430|7422|7419|7434|7430|7414|7411|2545
1639587600000|2021-12-15 17:00:00|7423|7418|7444|7441|7445|7442|7420|7416|500
1639587900000|2021-12-15 17:05:00|7445|7439|7426|7423|7447|7443|7424|7421|700
1639588200000|2021-12-15 17:10:00|7427|7424|7413|7410|7428|7424|7410|7408|1500
1639588500000|2021-12-15 17:15:00|7414|7411|7397|7393|7414|7411|7396|7393|633
1639588800000|2021-12-15 17:20:00|7398|7394|7397|7394|7402|7398|7392|7389|2572
1639589100000|2021-12-15 17:25:00|7396|7392|7434|7429|7436|7433|7395|7392|1250
1639589400000|2021-12-15 17:30:00|7433|7430|7446|7442|7447|7443|7426|7421|100
1639589700000|2021-12-15 17:35:00|7447|7443|7439|7436|7452|7448|7437|7434|3657
1639590000000|2021-12-15 17:40:00|7438|7434|7433|7431|7443|7439|7433|7430|1000
1639590300000|2021-12-15 17:45:00|7434|7432|7435|7431|7440|7436|7429|7426|300
1639590600000|2021-12-15 17:50:00|7434|7430|7445|7442|7447|7443|7432|7428|500
1639590900000|2021-12-15 17:55:00|7444|7440|7445|7442|7452|7449|7439|7438|1590
1639591200000|2021-12-15 18:00:00|7444|7441|7439|7436|7447|7444|7438|7434|800
1639591500000|2021-12-15 18:05:00|7440|7437|7445|7441|7449|7446|7437|7434|100
1639591800000|2021-12-15 18:10:00|7444|7442|7436|7433|7448|7444|7435|7433|600
1639592100000|2021-12-15 18:15:00|7435|7432|7442|7439|7444|7440|7429|7426|266
1639592400000|2021-12-15 18:20:00|7443|7438|7440|7436|7443|7438|7433|7428|200
1639592700000|2021-12-15 18:25:00|7439|7437|7436|7433|7442|7439|7433|7429|524
1639593000000|2021-12-15 18:30:00|7435|7432|7459|7455|7461|7457|7434|7430|900
1639593300000|2021-12-15 18:35:00|7458|7456|7463|7460|7464|7460|7453|7449|411
1639593600000|2021-12-15 18:40:00|7462|7459|7466|7464|7468|7464|7458|7454|1500
1639593900000|2021-12-15 18:45:00|7465|7463|7463|7459|7467|7463|7455|7451|400
1639594200000|2021-12-15 18:50:00|7464|7460|7472|7468|7472|7468|7461|7457|200
1639594500000|2021-12-15 18:55:00|7474|7469|7497|7487|7501|7489|7472|7463|100
1639594800000|2021-12-15 19:00:00|7503|7488|7550|7545|7552|7545|7441|7433|9250
1639595100000|2021-12-15 19:05:00|7549|7546|7556|7551|7579|7573|7519|7513|10631
1639595400000|2021-12-15 19:10:00|7555|7550|7578|7574|7589|7583|7537|7531|7550
1639595700000|2021-12-15 19:15:00|7579|7573|7583|7578|7586|7581|7555|7550|4685
1639596000000|2021-12-15 19:20:00|7582|7579|7549|7546|7586|7580|7546|7542|2025
1639596300000|2021-12-15 19:25:00|7550|7547|7533|7530|7552|7548|7521|7517|4090
1639596600000|2021-12-15 19:30:00|7532|7531|7522|7519|7553|7548|7519|7515|4700
1639596900000|2021-12-15 19:35:00|7523|7520|7540|7537|7555|7549|7510|7506|4275
1639597200000|2021-12-15 19:40:00|7539|7536|7516|7512|7564|7559|7509|7504|5100
1639597500000|2021-12-15 19:45:00|7515|7511|7526|7523|7552|7547|7510|7505|4100
1639597800000|2021-12-15 19:50:00|7525|7521|7562|7559|7563|7560|7512|7508|3800
1639598100000|2021-12-15 19:55:00|7561|7558|7549|7546|7571|7566|7536|7531|1900
1639598400000|2021-12-15 20:00:00|7552|7547|7580|7577|7580|7578|7548|7543|2200
1639598700000|2021-12-15 20:05:00|7579|7576|7624|7621|7627|7622|7575|7571|2901
1639599000000|2021-12-15 20:10:00|7623|7620|7640|7636|7641|7637|7612|7608|3991
1639599300000|2021-12-15 20:15:00|7639|7635|7675|7672|7681|7678|7635|7631|2885
1639599600000|2021-12-15 20:20:00|7674|7671|7686|7682|7700|7696|7669|7664|2100
1639599900000|2021-12-15 20:25:00|7685|7681|7696|7693|7700|7694|7676|7672|800
1639600200000|2021-12-15 20:30:00|7695|7692|7711|7707|7718|7713|7687|7682|3000
1639600500000|2021-12-15 20:35:00|7710|7708|7724|7722|7729|7725|7710|7707|8875
1639600800000|2021-12-15 20:40:00|7723|7721|7685|7682|7727|7724|7681|7677|2991
1639601100000|2021-12-15 20:45:00|7686|7683|7669|7666|7694|7690|7663|7658|3652
1639601400000|2021-12-15 20:50:00|7671|7667|7701|7699|7705|7702|7669|7667|4721
1639601700000|2021-12-15 20:55:00|7702|7700|7717|7709|7719|7716|7700|7697|4963
1639665000000|2021-12-16 14:30:00|7788|7763|7776|7767|7809|7800|7754|7742|8706
1639665300000|2021-12-16 14:35:00|7780|7768|7779|7769|7814|7806|7760|7751|4546
1639665600000|2021-12-16 14:40:00|7774|7771|7772|7766|7809|7801|7762|7755|5510
1639665900000|2021-12-16 14:45:00|7773|7767|7829|7827|7831|7827|7771|7762|8950
1639666200000|2021-12-16 14:50:00|7830|7826|7796|7793|7834|7829|7764|7758|7799
1639666500000|2021-12-16 14:55:00|7795|7794|7746|7742|7812|7807|7746|7740|5040
1639666800000|2021-12-16 15:00:00|7747|7743|7726|7723|7759|7755|7712|7707|2900
1639667100000|2021-12-16 15:05:00|7725|7722|7683|7680|7736|7732|7683|7678|4500
1639667400000|2021-12-16 15:10:00|7682|7677|7716|7713|7719|7714|7678|7672|4806
1639667700000|2021-12-16 15:15:00|7715|7712|7722|7718|7729|7726|7694|7689|3200
1639668000000|2021-12-16 15:20:00|7723|7719|7740|7737|7742|7740|7713|7708|4560
1639668300000|2021-12-16 15:25:00|7741|7738|7749|7747|7756|7753|7735|7730|2800
1639668600000|2021-12-16 15:30:00|7750|7748|7747|7744|7760|7756|7735|7729|2100
1639668900000|2021-12-16 15:35:00|7746|7745|7719|7716|7759|7756|7719|7715|2035
1639669200000|2021-12-16 15:40:00|7718|7717|7705|7702|7734|7730|7703|7700|4350
1639669500000|2021-12-16 15:45:00|7706|7703|7720|7717|7728|7722|7699|7694|1100
1639669800000|2021-12-16 15:50:00|7719|7718|7709|7705|7730|7726|7706|7701|2100
1639670100000|2021-12-16 15:55:00|7710|7706|7686|7684|7713|7709|7671|7668|3200
1639670400000|2021-12-16 16:00:00|7687|7683|7653|7650|7691|7687|7650|7645|4011
1639670700000|2021-12-16 16:05:00|7652|7648|7650|7648|7657|7654|7640|7636|700
1639671000000|2021-12-16 16:10:00|7651|7647|7638|7634|7653|7648|7628|7623|600
1639671300000|2021-12-16 16:15:00|7639|7635|7655|7651|7667|7662|7639|7635|2621
1639671600000|2021-12-16 16:20:00|7654|7650|7660|7657|7662|7658|7649|7645|2626
1639671900000|2021-12-16 16:25:00|7659|7656|7669|7665|7671|7667|7651|7647|1000
1639672200000|2021-12-16 16:30:00|7668|7664|7634|7629|7671|7667|7629|7625|1850
1639672500000|2021-12-16 16:35:00|7633|7630|7629|7625|7640|7636|7623|7618|200
1639672800000|2021-12-16 16:40:00|7630|7626|7628|7625|7637|7632|7623|7620|360
1639673100000|2021-12-16 16:45:00|7629|7626|7629|7625|7642|7636|7610|7605|3049
1639673400000|2021-12-16 16:50:00|7628|7626|7616|7613|7631|7628|7614|7610|1300
1639673700000|2021-12-16 16:55:00|7617|7614|7600|7596|7619|7615|7596|7592|1800
1639674000000|2021-12-16 17:00:00|7599|7595|7606|7603|7616|7612|7596|7592|1100
1639674300000|2021-12-16 17:05:00|7605|7602|7590|7587|7607|7603|7586|7582|600
1639674600000|2021-12-16 17:10:00|7591|7588|7598|7596|7605|7602|7586|7583|450
1639674900000|2021-12-16 17:15:00|7597|7594|7591|7588|7606|7603|7582|7579|1860
1639675200000|2021-12-16 17:20:00|7590|7589|7579|7576|7605|7602|7578|7574|600
1639675500000|2021-12-16 17:25:00|7580|7577|7582|7580|7589|7585|7569|7565|527
1639675800000|2021-12-16 17:30:00|7581|7579|7571|7568|7586|7581|7565|7560|1000
1639676100000|2021-12-16 17:35:00|7572|7569|7565|7562|7583|7580|7561|7559|200
1639676400000|2021-12-16 17:40:00|7566|7563|7554|7550|7571|7568|7550|7546|500
1639676700000|2021-12-16 17:45:00|7555|7551|7557|7553|7569|7564|7552|7548|0
1639677000000|2021-12-16 17:50:00|7558|7554|7557|7553|7572|7568|7552|7550|1800
1639677300000|2021-12-16 17:55:00|7556|7554|7541|7539|7562|7557|7540|7539|2200
1639677600000|2021-12-16 18:00:00|7540|7540|7550|7547|7553|7549|7540|7539|1400
1639677900000|2021-12-16 18:05:00|7551|7548|7570|7567|7570|7567|7536|7534|1080
1639678200000|2021-12-16 18:10:00|7569|7566|7580|7578|7586|7581|7569|7565|1350
1639678500000|2021-12-16 18:15:00|7579|7577|7593|7590|7594|7591|7577|7574|1097
1639678800000|2021-12-16 18:20:00|7592|7589|7582|7579|7599|7595|7579|7575|1500
1639679100000|2021-12-16 18:25:00|7583|7580|7587|7584|7589|7586|7580|7576|100
1639679400000|2021-12-16 18:30:00|7586|7583|7561|7557|7590|7587|7558|7554|1799
1639679700000|2021-12-16 18:35:00|7562|7558|7578|7575|7578|7575|7555|7553|1125
1639680000000|2021-12-16 18:40:00|7577|7574|7584|7581|7585|7581|7568|7564|100
1639680300000|2021-12-16 18:45:00|7585|7582|7603|7600|7605|7601|7578|7576|1400
1639680600000|2021-12-16 18:50:00|7602|7599|7561|7557|7606|7602|7558|7554|2850
1639680900000|2021-12-16 18:55:00|7562|7558|7548|7544|7562|7558|7547|7543|200
1639681200000|2021-12-16 19:00:00|7547|7545|7550|7547|7556|7553|7539|7535|1047
1639681500000|2021-12-16 19:05:00|7549|7546|7530|7526|7557|7554|7530|7526|19530
1639681800000|2021-12-16 19:10:00|7531|7525|7524|7518|7534|7529|7517|7514|850
1639682100000|2021-12-16 19:15:00|7523|7517|7505|7501|7525|7520|7504|7500|400
1639682400000|2021-12-16 19:20:00|7506|7502|7484|7479|7508|7503|7481|7478|2627
1639682700000|2021-12-16 19:25:00|7485|7480|7493|7488|7503|7498|7482|7478|300
1639683000000|2021-12-16 19:30:00|7494|7489|7487|7483|7500|7496|7486|7482|636
1639683300000|2021-12-16 19:35:00|7488|7484|7505|7501|7511|7506|7482|7478|700
1639683600000|2021-12-16 19:40:00|7506|7502|7488|7484|7512|7507|7484|7480|300
1639683900000|2021-12-16 19:45:00|7487|7483|7458|7455|7488|7483|7455|7451|1200
1639684200000|2021-12-16 19:50:00|7459|7456|7461|7458|7479|7475|7455|7452|850
1639684500000|2021-12-16 19:55:00|7462|7459|7485|7481|7489|7483|7461|7458|1960
1639684800000|2021-12-16 20:00:00|7484|7480|7488|7484|7489|7485|7467|7463|100
1639685100000|2021-12-16 20:05:00|7487|7485|7479|7475|7505|7501|7478|7474|850
1639685400000|2021-12-16 20:10:00|7480|7476|7490|7486|7491|7488|7473|7470|1200
1639685700000|2021-12-16 20:15:00|7489|7485|7501|7497|7501|7498|7479|7476|650
1639686000000|2021-12-16 20:20:00|7502|7498|7506|7503|7514|7510|7497|7493|200
1639686300000|2021-12-16 20:25:00|7507|7504|7518|7515|7524|7519|7500|7495|500
1639686600000|2021-12-16 20:30:00|7517|7516|7524|7521|7532|7529|7504|7501|700
1639686900000|2021-12-16 20:35:00|7525|7520|7522|7519|7526|7522|7507|7504|1200
1639687200000|2021-12-16 20:40:00|7521|7518|7500|7497|7530|7527|7497|7494|1000
1639687500000|2021-12-16 20:45:00|7502|7498|7487|7484|7506|7502|7485|7481|600
1639687800000|2021-12-16 20:50:00|7488|7485|7498|7496|7522|7518|7487|7483|3616
1639688100000|2021-12-16 20:55:00|7500|7497|7499|7490|7512|7509|7494|7490|2344
1639751400000|2021-12-17 14:30:00|7442|7410|7446|7431|7450|7445|7412|7400|32314
1639751700000|2021-12-17 14:35:00|7447|7432|7399|7392|7449|7438|7390|7381|5340
1639752000000|2021-12-17 14:40:00|7400|7393|7367|7362|7421|7414|7364|7360|4100
1639752300000|2021-12-17 14:45:00|7366|7361|7437|7431|7437|7431|7342|7336|6049
1639752600000|2021-12-17 14:50:00|7436|7432|7426|7422|7475|7468|7425|7420|1760
1639752900000|2021-12-17 14:55:00|7425|7423|7466|7461|7466|7461|7422|7416|5534
1639753200000|2021-12-17 15:00:00|7465|7460|7482|7477|7491|7488|7448|7441|3410
1639753500000|2021-12-17 15:05:00|7481|7476|7484|7480|7491|7486|7462|7457|3654
1639753800000|2021-12-17 15:10:00|7485|7479|7448|7443|7490|7487|7442|7439|6150
1639754100000|2021-12-17 15:15:00|7447|7444|7442|7438|7454|7450|7426|7422|1650
1639754400000|2021-12-17 15:20:00|7441|7437|7433|7432|7460|7455|7419|7414|2560
1639754700000|2021-12-17 15:25:00|7434|7430|7495|7490|7498|7492|7434|7429|2160
1639755000000|2021-12-17 15:30:00|7494|7489|7522|7518|7524|7518|7477|7471|2433
1639755300000|2021-12-17 15:35:00|7524|7519|7573|7569|7576|7570|7522|7518|2603
1639755600000|2021-12-17 15:40:00|7574|7570|7577|7572|7601|7597|7566|7561|1550
1639755900000|2021-12-17 15:45:00|7578|7573|7605|7602|7605|7602|7575|7570|1325
1639756200000|2021-12-17 15:50:00|7604|7601|7636|7631|7638|7635|7590|7584|700
1639756500000|2021-12-17 15:55:00|7635|7632|7623|7619|7640|7636|7600|7596|4850
1639756800000|2021-12-17 16:00:00|7622|7620|7601|7597|7626|7621|7600|7595|5414
1639757100000|2021-12-17 16:05:00|7600|7596|7611|7608|7620|7615|7600|7596|300
1639757400000|2021-12-17 16:10:00|7610|7607|7645|7642|7661|7656|7610|7605|2013
1639757700000|2021-12-17 16:15:00|7646|7643|7624|7620|7649|7645|7615|7611|2134
1639758000000|2021-12-17 16:20:00|7625|7621|7625|7622|7631|7630|7618|7614|764
1639758300000|2021-12-17 16:25:00|7624|7621|7635|7631|7635|7632|7612|7607|1083
1639758600000|2021-12-17 16:30:00|7634|7630|7606|7604|7642|7639|7605|7602|1740
1639758900000|2021-12-17 16:35:00|7607|7605|7592|7589|7612|7608|7580|7576|2290
1639759200000|2021-12-17 16:40:00|7591|7588|7570|7567|7596|7592|7563|7560|974
1639759500000|2021-12-17 16:45:00|7571|7568|7547|7543|7580|7577|7544|7540|2610
1639759800000|2021-12-17 16:50:00|7546|7542|7566|7563|7578|7575|7546|7542|1817
1639760100000|2021-12-17 16:55:00|7564|7561|7583|7580|7586|7582|7558|7554|2959
1639760400000|2021-12-17 17:00:00|7582|7579|7570|7566|7582|7579|7558|7553|3600
1639760700000|2021-12-17 17:05:00|7569|7567|7564|7560|7571|7568|7546|7542|1700
1639761000000|2021-12-17 17:10:00|7563|7559|7601|7597|7604|7601|7561|7557|1300
1639761300000|2021-12-17 17:15:00|7600|7596|7594|7591|7611|7608|7590|7585|2400
1639761600000|2021-12-17 17:20:00|7595|7590|7591|7588|7605|7601|7589|7585|1650
1639761900000|2021-12-17 17:25:00|7592|7589|7591|7588|7593|7590|7576|7572|1382
1639762200000|2021-12-17 17:30:00|7590|7587|7591|7587|7613|7609|7577|7573|6335
1639762500000|2021-12-17 17:35:00|7590|7588|7581|7578|7597|7593|7573|7568|1634
1639762800000|2021-12-17 17:40:00|7580|7577|7582|7579|7596|7594|7575|7572|1100
1639763100000|2021-12-17 17:45:00|7585|7578|7587|7584|7590|7585|7577|7574|320
1639763400000|2021-12-17 17:50:00|7586|7583|7585|7581|7602|7597|7570|7566|1900
1639763700000|2021-12-17 17:55:00|7584|7582|7598|7595|7604|7600|7584|7581|5100
1639764000000|2021-12-17 18:00:00|7597|7594|7604|7602|7614|7610|7588|7586|1934
1639764300000|2021-12-17 18:05:00|7603|7600|7588|7585|7604|7601|7587|7584|920
1639764600000|2021-12-17 18:10:00|7587|7584|7584|7581|7599|7595|7583|7579|1600
1639764900000|2021-12-17 18:15:00|7585|7580|7595|7592|7597|7594|7583|7580|200
1639765200000|2021-12-17 18:20:00|7596|7591|7602|7598|7604|7601|7595|7591|600
1639765500000|2021-12-17 18:25:00|7601|7599|7618|7614|7618|7614|7598|7595|850
1639765800000|2021-12-17 18:30:00|7617|7613|7616|7613|7621|7618|7608|7604|700
1639766100000|2021-12-17 18:35:00|7615|7612|7620|7617|7626|7624|7612|7609|1100
1639766400000|2021-12-17 18:40:00|7621|7618|7603|7600|7624|7620|7596|7593|400
1639766700000|2021-12-17 18:45:00|7604|7601|7620|7617|7622|7618|7604|7601|300
1639767000000|2021-12-17 18:50:00|7619|7616|7622|7619|7625|7621|7617|7614|500
1639767300000|2021-12-17 18:55:00|7621|7618|7631|7628|7634|7631|7618|7616|5300
1639767600000|2021-12-17 19:00:00|7632|7629|7619|7615|7634|7632|7618|7615|1469
1639767900000|2021-12-17 19:05:00|7618|7616|7623|7621|7624|7622|7615|7612|1273
1639768200000|2021-12-17 19:10:00|7622|7620|7619|7616|7633|7629|7618|7615|0
1639768500000|2021-12-17 19:15:00|7620|7617|7621|7618|7627|7623|7617|7614|2850
1639768800000|2021-12-17 19:20:00|7620|7617|7620|7617|7627|7624|7616|7614|200
1639769100000|2021-12-17 19:25:00|7621|7618|7602|7599|7621|7618|7592|7589|4193
1639769400000|2021-12-17 19:30:00|7601|7598|7614|7612|7618|7614|7601|7598|3300
1639769700000|2021-12-17 19:35:00|7613|7611|7618|7615|7624|7620|7610|7608|346
1639770000000|2021-12-17 19:40:00|7619|7616|7629|7626|7631|7627|7615|7613|11600
1639770300000|2021-12-17 19:45:00|7628|7625|7628|7625|7639|7636|7627|7624|1100
1639770600000|2021-12-17 19:50:00|7627|7624|7605|7603|7634|7631|7605|7602|700
1639770900000|2021-12-17 19:55:00|7604|7602|7603|7600|7615|7612|7600|7597|2770
1639771200000|2021-12-17 20:00:00|7602|7601|7604|7601|7625|7623|7600|7596|3668
1639771500000|2021-12-17 20:05:00|7605|7602|7617|7614|7621|7618|7605|7602|100
1639771800000|2021-12-17 20:10:00|7618|7615|7596|7593|7618|7615|7594|7592|867
1639772100000|2021-12-17 20:15:00|7595|7594|7589|7586|7603|7601|7573|7570|850
1639772400000|2021-12-17 20:20:00|7590|7587|7595|7592|7604|7601|7586|7583|700
1639772700000|2021-12-17 20:25:00|7594|7593|7584|7581|7596|7593|7579|7576|7480
1639773000000|2021-12-17 20:30:00|7583|7580|7560|7558|7587|7584|7552|7550|300
1639773300000|2021-12-17 20:35:00|7559|7557|7563|7560|7567|7564|7547|7543|1815
1639773600000|2021-12-17 20:40:00|7564|7561|7567|7565|7577|7574|7559|7556|1384
1639773900000|2021-12-17 20:45:00|7568|7564|7551|7549|7570|7568|7551|7548|3260
1639774200000|2021-12-17 20:50:00|7552|7550|7573|7570|7577|7573|7548|7544|6183
1639774500000|2021-12-17 20:55:00|7572|7571|7563|7560|7581|7577|7562|7559|5142
1640010600000|2021-12-20 14:30:00|7416|7388|7387|7376|7416|7407|7358|7350|35498
1640010900000|2021-12-20 14:35:00|7386|7366|7428|7422|7431|7422|7378|7363|5559
1640011200000|2021-12-20 14:40:00|7427|7419|7416|7411|7437|7428|7366|7356|5610
1640011500000|2021-12-20 14:45:00|7415|7407|7364|7358|7415|7409|7360|7352|3600
1640011800000|2021-12-20 14:50:00|7363|7359|7400|7395|7402|7395|7349|7341|4020
1640012100000|2021-12-20 14:55:00|7399|7394|7439|7435|7449|7444|7392|7385|6612
1640012400000|2021-12-20 15:00:00|7438|7433|7402|7399|7443|7438|7401|7396|6300
1640012700000|2021-12-20 15:05:00|7403|7400|7414|7411|7429|7423|7399|7394|7150
1640013000000|2021-12-20 15:10:00|7413|7410|7415|7412|7426|7422|7400|7395|6900
1640013300000|2021-12-20 15:15:00|7414|7411|7443|7439|7452|7447|7408|7405|4500
1640013600000|2021-12-20 15:20:00|7442|7438|7425|7421|7454|7450|7424|7419|4410
1640013900000|2021-12-20 15:25:00|7424|7422|7410|7406|7441|7435|7408|7403|1927
1640014200000|2021-12-20 15:30:00|7411|7407|7383|7380|7411|7408|7379|7375|3120
1640014500000|2021-12-20 15:35:00|7382|7379|7369|7366|7394|7388|7366|7362|4388
1640014800000|2021-12-20 15:40:00|7368|7365|7369|7366|7376|7371|7357|7355|550
1640015100000|2021-12-20 15:45:00|7368|7367|7340|7338|7370|7368|7338|7333|4199
1640015400000|2021-12-20 15:50:00|7341|7337|7335|7332|7347|7345|7330|7326|900
1640015700000|2021-12-20 15:55:00|7334|7333|7345|7342|7346|7343|7326|7321|2100
1640016000000|2021-12-20 16:00:00|7344|7341|7322|7320|7355|7352|7322|7317|4350
1640016300000|2021-12-20 16:05:00|7323|7321|7333|7330|7335|7332|7314|7311|800
1640016600000|2021-12-20 16:10:00|7332|7329|7321|7317|7339|7336|7320|7315|3599
1640016900000|2021-12-20 16:15:00|7320|7318|7320|7317|7324|7320|7309|7305|4133
1640017200000|2021-12-20 16:20:00|7321|7318|7335|7332|7339|7334|7313|7308|1725
1640017500000|2021-12-20 16:25:00|7334|7331|7323|7320|7338|7334|7315|7311|3000
1640017800000|2021-12-20 16:30:00|7322|7319|7330|7327|7338|7334|7318|7314|1475
1640018100000|2021-12-20 16:35:00|7329|7326|7328|7325|7337|7333|7320|7316|685
1640018400000|2021-12-20 16:40:00|7327|7324|7344|7341|7347|7344|7322|7318|300
1640018700000|2021-12-20 16:45:00|7343|7340|7345|7342|7346|7342|7328|7325|1565
1640019000000|2021-12-20 16:50:00|7344|7343|7378|7374|7387|7383|7344|7341|1550
1640019300000|2021-12-20 16:55:00|7379|7375|7379|7377|7386|7381|7367|7363|600
1640019600000|2021-12-20 17:00:00|7378|7376|7376|7374|7380|7376|7367|7365|400
1640019900000|2021-12-20 17:05:00|7375|7373|7360|7358|7376|7373|7357|7354|300
1640020200000|2021-12-20 17:10:00|7359|7357|7348|7345|7367|7363|7346|7342|607
1640020500000|2021-12-20 17:15:00|7347|7344|7370|7367|7377|7374|7345|7343|1100
1640020800000|2021-12-20 17:20:00|7369|7366|7356|7353|7370|7367|7352|7348|1385
1640021100000|2021-12-20 17:25:00|7355|7354|7346|7344|7360|7356|7344|7339|700
1640021400000|2021-12-20 17:30:00|7345|7343|7332|7330|7346|7344|7331|7328|500
1640021700000|2021-12-20 17:35:00|7331|7329|7334|7331|7341|7337|7326|7322|1212
1640022000000|2021-12-20 17:40:00|7333|7330|7341|7338|7346|7343|7331|7328|800
1640022300000|2021-12-20 17:45:00|7340|7337|7340|7337|7344|7341|7333|7329|500
1640022600000|2021-12-20 17:50:00|7339|7336|7346|7344|7350|7347|7333|7329|500
1640022900000|2021-12-20 17:55:00|7345|7343|7330|7328|7346|7343|7327|7323|1700
1640023200000|2021-12-20 18:00:00|7329|7327|7320|7317|7331|7329|7317|7315|400
1640023500000|2021-12-20 18:05:00|7323|7318|7340|7338|7340|7338|7319|7317|933
1640023800000|2021-12-20 18:10:00|7339|7337|7350|7347|7354|7350|7330|7327|5479
1640024100000|2021-12-20 18:15:00|7349|7346|7347|7343|7358|7355|7344|7339|3550
1640024400000|2021-12-20 18:20:00|7348|7344|7347|7343|7357|7354|7341|7337|700
1640024700000|2021-12-20 18:25:00|7348|7344|7352|7348|7355|7352|7345|7340|200
1640025000000|2021-12-20 18:30:00|7351|7347|7339|7337|7359|7355|7338|7334|700
1640025300000|2021-12-20 18:35:00|7341|7338|7370|7367|7370|7367|7340|7337|3160
1640025600000|2021-12-20 18:40:00|7369|7366|7375|7372|7386|7383|7366|7362|1500
1640025900000|2021-12-20 18:45:00|7374|7371|7376|7373|7381|7379|7371|7366|100
1640026200000|2021-12-20 18:50:00|7375|7374|7374|7371|7379|7375|7360|7357|1000
1640026500000|2021-12-20 18:55:00|7376|7370|7370|7367|7384|7381|7362|7357|1200
1640026800000|2021-12-20 19:00:00|7371|7368|7373|7370|7384|7380|7368|7364|700
1640027100000|2021-12-20 19:05:00|7374|7371|7385|7383|7389|7386|7372|7368|1000
1640027400000|2021-12-20 19:10:00|7384|7381|7381|7378|7386|7382|7373|7369|1500
1640027700000|2021-12-20 19:15:00|7382|7379|7384|7381|7392|7389|7381|7378|1200
1640028000000|2021-12-20 19:20:00|7383|7380|7370|7367|7384|7382|7368|7363|900
1640028300000|2021-12-20 19:25:00|7369|7365|7359|7356|7372|7369|7357|7353|400
1640028600000|2021-12-20 19:30:00|7358|7355|7358|7355|7364|7361|7353|7350|450
1640028900000|2021-12-20 19:35:00|7357|7354|7357|7354|7364|7361|7349|7345|250
1640029200000|2021-12-20 19:40:00|7356|7353|7363|7361|7363|7361|7350|7346|400
1640029500000|2021-12-20 19:45:00|7362|7360|7362|7360|7367|7365|7359|7354|2750
1640029800000|2021-12-20 19:50:00|7361|7359|7371|7369|7376|7372|7360|7356|600
1640030100000|2021-12-20 19:55:00|7370|7367|7370|7368|7375|7373|7364|7360|1700
1640030400000|2021-12-20 20:00:00|7371|7369|7383|7380|7389|7387|7371|7369|710
1640030700000|2021-12-20 20:05:00|7384|7381|7389|7386|7391|7387|7382|7379|200
1640031000000|2021-12-20 20:10:00|7388|7385|7387|7384|7399|7396|7385|7381|200
1640031300000|2021-12-20 20:15:00|7388|7385|7408|7405|7412|7409|7388|7385|800
1640031600000|2021-12-20 20:20:00|7407|7404|7403|7400|7419|7416|7399|7395|300
1640031900000|2021-12-20 20:25:00|7404|7401|7415|7412|7420|7418|7401|7397|300
1640032200000|2021-12-20 20:30:00|7414|7413|7392|7389|7415|7413|7391|7387|400
1640032500000|2021-12-20 20:35:00|7391|7390|7389|7387|7393|7390|7383|7380|600
1640032800000|2021-12-20 20:40:00|7388|7385|7378|7375|7397|7395|7377|7373|5000
1640033100000|2021-12-20 20:45:00|7377|7373|7379|7376|7390|7385|7373|7370|1630
1640033400000|2021-12-20 20:50:00|7378|7375|7392|7389|7402|7399|7378|7375|4011
1640033700000|2021-12-20 20:55:00|7393|7388|7393|7386|7404|7402|7388|7384|6637
1640097000000|2021-12-21 14:30:00|7498|7453|7547|7539|7549|7543|7491|7453|24194
1640097300000|2021-12-21 14:35:00|7546|7540|7571|7563|7581|7572|7536|7525|1100
1640097600000|2021-12-21 14:40:00|7572|7564|7544|7532|7582|7571|7525|7515|4015
1640097900000|2021-12-21 14:45:00|7542|7534|7530|7527|7547|7541|7512|7505|1700
1640098200000|2021-12-21 14:50:00|7529|7524|7504|7499|7543|7537|7504|7498|4714
1640098500000|2021-12-21 14:55:00|7505|7502|7494|7492|7520|7515|7494|7491|3600
1640098800000|2021-12-21 15:00:00|7495|7493|7533|7531|7545|7540|7495|7493|3710
1640099100000|2021-12-21 15:05:00|7534|7530|7539|7536|7557|7555|7529|7524|3652
1640099400000|2021-12-21 15:10:00|7538|7537|7565|7562|7567|7564|7530|7526|2010
1640099700000|2021-12-21 15:15:00|7564|7561|7581|7578|7583|7578|7563|7559|700
1640100000000|2021-12-21 15:20:00|7580|7577|7558|7555|7586|7582|7551|7546|2500
1640100300000|2021-12-21 15:25:00|7559|7556|7537|7534|7560|7557|7524|7519|2300
1640100600000|2021-12-21 15:30:00|7538|7535|7512|7510|7556|7552|7512|7508|3859
1640100900000|2021-12-21 15:35:00|7513|7511|7535|7533|7537|7533|7513|7510|4300
1640101200000|2021-12-21 15:40:00|7534|7532|7549|7546|7550|7546|7530|7526|1510
1640101500000|2021-12-21 15:45:00|7548|7545|7551|7549|7558|7556|7536|7532|2570
1640101800000|2021-12-21 15:50:00|7550|7548|7553|7550|7557|7554|7537|7533|3819
1640102100000|2021-12-21 15:55:00|7552|7549|7552|7549|7559|7555|7550|7547|200
1640102400000|2021-12-21 16:00:00|7551|7548|7555|7553|7558|7555|7536|7532|1240
1640102700000|2021-12-21 16:05:00|7556|7554|7584|7582|7587|7583|7555|7553|5634
1640103000000|2021-12-21 16:10:00|7583|7581|7592|7589|7595|7591|7579|7574|600
1640103300000|2021-12-21 16:15:00|7591|7590|7579|7576|7594|7590|7577|7573|600
1640103600000|2021-12-21 16:20:00|7580|7577|7568|7565|7583|7579|7563|7559|1807
1640103900000|2021-12-21 16:25:00|7567|7564|7574|7571|7580|7576|7567|7564|700
1640104200000|2021-12-21 16:30:00|7573|7570|7575|7572|7581|7577|7569|7565|878
1640104500000|2021-12-21 16:35:00|7574|7571|7600|7596|7600|7598|7572|7567|1400
1640104800000|2021-12-21 16:40:00|7601|7597|7604|7601|7605|7602|7595|7592|1708
1640105100000|2021-12-21 16:45:00|7605|7602|7602|7599|7610|7605|7600|7597|1300
1640105400000|2021-12-21 16:50:00|7601|7600|7609|7608|7611|7608|7601|7598|200
1640105700000|2021-12-21 16:55:00|7611|7607|7607|7604|7611|7609|7593|7590|368
1640106000000|2021-12-21 17:00:00|7608|7605|7611|7608|7619|7615|7605|7601|1849
1640106300000|2021-12-21 17:05:00|7610|7607|7611|7608|7613|7610|7601|7596|300
1640106600000|2021-12-21 17:10:00|7610|7609|7611|7608|7618|7616|7609|7606|200
1640106900000|2021-12-21 17:15:00|7612|7609|7610|7607|7616|7613|7606|7602|200
1640107200000|2021-12-21 17:20:00|7609|7606|7607|7604|7611|7608|7605|7602|100
1640107500000|2021-12-21 17:25:00|7606|7603|7611|7608|7614|7611|7603|7600|500
1640107800000|2021-12-21 17:30:00|7612|7609|7604|7601|7613|7610|7601|7599|200
1640108100000|2021-12-21 17:35:00|7603|7600|7616|7613|7617|7614|7602|7599|400
1640108400000|2021-12-21 17:40:00|7615|7612|7611|7608|7616|7613|7608|7605|300
1640108700000|2021-12-21 17:45:00|7612|7609|7613|7610|7619|7617|7609|7606|0
1640109000000|2021-12-21 17:50:00|7612|7609|7620|7617|7625|7623|7610|7605|700
1640109300000|2021-12-21 17:55:00|7619|7616|7628|7625|7629|7627|7619|7616|1010
1640109600000|2021-12-21 18:00:00|7629|7626|7627|7625|7630|7628|7622|7619|476
1640109900000|2021-12-21 18:05:00|7628|7624|7631|7629|7632|7630|7622|7617|0
1640110200000|2021-12-21 18:10:00|7630|7628|7628|7625|7630|7629|7626|7622|300
1640110500000|2021-12-21 18:15:00|7627|7624|7633|7631|7634|7632|7624|7619|200
1640110800000|2021-12-21 18:20:00|7632|7630|7639|7637|7643|7640|7632|7629|100
1640111100000|2021-12-21 18:25:00|7640|7638|7643|7640|7644|7640|7635|7632|500
1640111400000|2021-12-21 18:30:00|7645|7641|7662|7660|7663|7660|7643|7640|201
1640111700000|2021-12-21 18:35:00|7661|7659|7667|7664|7672|7668|7661|7658|550
1640112000000|2021-12-21 18:40:00|7666|7663|7668|7665|7673|7669|7666|7663|200
1640112300000|2021-12-21 18:45:00|7669|7666|7672|7670|7673|7670|7664|7659|700
1640112600000|2021-12-21 18:50:00|7673|7669|7656|7653|7674|7672|7653|7648|400
1640112900000|2021-12-21 18:55:00|7657|7654|7654|7652|7658|7655|7650|7646|1565
1640113200000|2021-12-21 19:00:00|7655|7651|7660|7657|7662|7659|7652|7647|600
1640113500000|2021-12-21 19:05:00|7659|7658|7654|7652|7664|7661|7650|7647|200
1640113800000|2021-12-21 19:10:00|7653|7651|7653|7650|7657|7654|7650|7646|300
1640114100000|2021-12-21 19:15:00|7652|7651|7655|7653|7660|7657|7651|7648|800
1640114400000|2021-12-21 19:20:00|7656|7652|7648|7646|7657|7654|7647|7643|200
1640114700000|2021-12-21 19:25:00|7649|7645|7649|7646|7661|7657|7648|7645|900
1640115000000|2021-12-21 19:30:00|7650|7647|7657|7655|7665|7662|7650|7646|300
1640115300000|2021-12-21 19:35:00|7658|7656|7648|7646|7658|7656|7648|7646|600
1640115600000|2021-12-21 19:40:00|7649|7647|7648|7645|7655|7653|7646|7642|450
1640115900000|2021-12-21 19:45:00|7649|7646|7662|7659|7665|7661|7646|7644|200
1640116200000|2021-12-21 19:50:00|7663|7660|7663|7661|7668|7666|7661|7658|3207
1640116500000|2021-12-21 19:55:00|7665|7660|7669|7667|7671|7668|7663|7660|1200
1640116800000|2021-12-21 20:00:00|7668|7666|7676|7674|7677|7674|7665|7663|2400
1640117100000|2021-12-21 20:05:00|7675|7673|7668|7665|7675|7674|7667|7664|9724
1640117400000|2021-12-21 20:10:00|7669|7666|7664|7661|7676|7674|7661|7658|1748
1640117700000|2021-12-21 20:15:00|7665|7662|7657|7654|7666|7663|7656|7652|300
1640118000000|2021-12-21 20:20:00|7658|7655|7640|7637|7659|7656|7638|7635|1809
1640118300000|2021-12-21 20:25:00|7641|7638|7643|7640|7647|7644|7641|7637|900
1640118600000|2021-12-21 20:30:00|7642|7639|7651|7649|7657|7655|7642|7639|2224
1640118900000|2021-12-21 20:35:00|7653|7650|7651|7648|7662|7660|7645|7642|1700
1640119200000|2021-12-21 20:40:00|7650|7647|7639|7636|7651|7649|7638|7634|1000
1640119500000|2021-12-21 20:45:00|7638|7635|7644|7642|7644|7642|7635|7633|2100
1640119800000|2021-12-21 20:50:00|7645|7641|7675|7672|7676|7674|7645|7641|2900
1640120100000|2021-12-21 20:55:00|7674|7671|7680|7674|7684|7680|7670|7667|2969
1640183400000|2021-12-22 14:30:00|7681|7651|7663|7659|7698|7683|7641|7631|22731
1640183700000|2021-12-22 14:35:00|7664|7655|7704|7700|7711|7704|7661|7651|5234
1640184000000|2021-12-22 14:40:00|7703|7699|7745|7741|7750|7745|7675|7668|4940
1640184300000|2021-12-22 14:45:00|7744|7740|7723|7720|7759|7752|7719|7715|4396
1640184600000|2021-12-22 14:50:00|7724|7719|7739|7735|7741|7736|7693|7688|5200
1640184900000|2021-12-22 14:55:00|7738|7734|7708|7704|7749|7744|7707|7701|4660
1640185200000|2021-12-22 15:00:00|7709|7705|7692|7688|7723|7719|7688|7683|5348
1640185500000|2021-12-22 15:05:00|7693|7689|7677|7673|7695|7689|7656|7653|3570
1640185800000|2021-12-22 15:10:00|7676|7672|7694|7690|7702|7699|7673|7668|1400
1640186100000|2021-12-22 15:15:00|7695|7691|7730|7726|7738|7734|7689|7684|3774
1640186400000|2021-12-22 15:20:00|7729|7725|7732|7728|7733|7729|7720|7715|1010
1640186700000|2021-12-22 15:25:00|7731|7727|7708|7704|7736|7732|7703|7697|400
1640187000000|2021-12-22 15:30:00|7710|7705|7710|7707|7720|7716|7708|7704|3965
1640187300000|2021-12-22 15:35:00|7711|7708|7736|7732|7740|7736|7696|7692|3260
1640187600000|2021-12-22 15:40:00|7737|7733|7715|7712|7738|7735|7711|7707|2100
1640187900000|2021-12-22 15:45:00|7716|7713|7736|7732|7736|7733|7715|7710|700
1640188200000|2021-12-22 15:50:00|7735|7731|7739|7735|7748|7744|7733|7728|400
1640188500000|2021-12-22 15:55:00|7738|7734|7745|7741|7747|7744|7726|7722|100
1640188800000|2021-12-22 16:00:00|7746|7742|7748|7744|7758|7754|7744|7740|1200
1640189100000|2021-12-22 16:05:00|7749|7745|7760|7755|7760|7756|7737|7733|600
1640189400000|2021-12-22 16:10:00|7759|7756|7776|7772|7777|7773|7757|7753|300
1640189700000|2021-12-22 16:15:00|7775|7771|7783|7778|7787|7784|7773|7768|100
1640190000000|2021-12-22 16:20:00|7782|7779|7764|7760|7787|7783|7759|7754|800
1640190300000|2021-12-22 16:25:00|7763|7759|7772|7769|7772|7770|7755|7750|0
1640190600000|2021-12-22 16:30:00|7773|7770|7780|7776|7780|7777|7762|7758|1100
1640190900000|2021-12-22 16:35:00|7779|7775|7783|7780|7784|7780|7770|7765|1290
1640191200000|2021-12-22 16:40:00|7784|7781|7777|7773|7789|7783|7773|7769|949
1640191500000|2021-12-22 16:45:00|7776|7772|7771|7768|7777|7772|7764|7760|400
1640191800000|2021-12-22 16:50:00|7770|7767|7774|7771|7775|7772|7767|7763|1000
1640192100000|2021-12-22 16:55:00|7776|7772|7773|7769|7778|7775|7771|7768|1600
1640192400000|2021-12-22 17:00:00|7774|7770|7779|7775|7779|7775|7768|7765|200
1640192700000|2021-12-22 17:05:00|7780|7776|7764|7760|7780|7777|7762|7758|200
1640193000000|2021-12-22 17:10:00|7763|7759|7752|7748|7765|7760|7746|7742|940
1640193300000|2021-12-22 17:15:00|7753|7749|7745|7742|7755|7750|7737|7733|1919
1640193600000|2021-12-22 17:20:00|7746|7741|7725|7721|7746|7743|7724|7720|502
1640193900000|2021-12-22 17:25:00|7726|7722|7735|7732|7737|7733|7725|7721|100
1640194200000|2021-12-22 17:30:00|7736|7733|7746|7743|7747|7743|7732|7727|0
1640194500000|2021-12-22 17:35:00|7747|7742|7734|7731|7750|7746|7730|7727|600
1640194800000|2021-12-22 17:40:00|7735|7732|7737|7733|7739|7735|7727|7724|0
1640195100000|2021-12-22 17:45:00|7736|7732|7731|7727|7738|7734|7729|7725|500
1640195400000|2021-12-22 17:50:00|7732|7728|7730|7726|7739|7736|7729|7725|100
1640195700000|2021-12-22 17:55:00|7729|7725|7733|7729|7735|7732|7726|7723|400
1640196000000|2021-12-22 18:00:00|7732|7730|7736|7732|7739|7736|7724|7720|200
1640196300000|2021-12-22 18:05:00|7735|7731|7736|7732|7738|7735|7728|7723|100
1640196600000|2021-12-22 18:10:00|7735|7731|7724|7721|7737|7733|7720|7717|860
1640196900000|2021-12-22 18:15:00|7725|7720|7729|7725|7733|7729|7723|7719|600
1640197200000|2021-12-22 18:20:00|7728|7726|7721|7718|7730|7726|7720|7716|450
1640197500000|2021-12-22 18:25:00|7722|7719|7718|7714|7726|7722|7715|7711|0
1640197800000|2021-12-22 18:30:00|7717|7713|7725|7722|7730|7726|7715|7710|0
1640198100000|2021-12-22 18:35:00|7724|7721|7702|7698|7725|7722|7698|7696|1199
1640198400000|2021-12-22 18:40:00|7703|7699|7708|7702|7708|7704|7692|7687|550
1640198700000|2021-12-22 18:45:00|7707|7701|7704|7701|7713|7709|7699|7694|400
1640199000000|2021-12-22 18:50:00|7705|7702|7709|7706|7712|7707|7703|7699|200
1640199300000|2021-12-22 18:55:00|7708|7705|7709|7706|7712|7708|7703|7699|325
1640199600000|2021-12-22 19:00:00|7708|7705|7705|7702|7708|7705|7695|7692|100
1640199900000|2021-12-22 19:05:00|7706|7703|7696|7692|7712|7708|7693|7690|100
1640200200000|2021-12-22 19:10:00|7697|7693|7702|7698|7704|7700|7692|7688|960
1640200500000|2021-12-22 19:15:00|7703|7699|7698|7693|7710|7707|7696|7692|4749
1640200800000|2021-12-22 19:20:00|7697|7692|7693|7690|7705|7700|7692|7690|100
1640201100000|2021-12-22 19:25:00|7694|7691|7682|7678|7697|7694|7673|7670|1300
1640201400000|2021-12-22 19:30:00|7683|7679|7696|7692|7709|7704|7682|7678|800
1640201700000|2021-12-22 19:35:00|7695|7691|7704|7700|7705|7701|7693|7689|450
1640202000000|2021-12-22 19:40:00|7703|7699|7705|7702|7711|7707|7701|7697|100
1640202300000|2021-12-22 19:45:00|7706|7703|7711|7707|7714|7710|7705|7702|100
1640202600000|2021-12-22 19:50:00|7712|7708|7725|7723|7725|7724|7712|7708|1000
1640202900000|2021-12-22 19:55:00|7728|7724|7729|7726|7731|7728|7725|7723|600
1640203200000|2021-12-22 20:00:00|7730|7727|7727|7724|7735|7731|7724|7721|100
1640203500000|2021-12-22 20:05:00|7728|7725|7732|7729|7736|7731|7726|7723|0
1640203800000|2021-12-22 20:10:00|7731|7728|7734|7731|7739|7735|7730|7726|500
1640204100000|2021-12-22 20:15:00|7733|7730|7716|7713|7738|7733|7715|7713|0
1640204400000|2021-12-22 20:20:00|7715|7714|7713|7710|7717|7714|7703|7699|1700
1640204700000|2021-12-22 20:25:00|7714|7711|7715|7712|7720|7717|7710|7708|100
1640205000000|2021-12-22 20:30:00|7716|7713|7714|7711|7727|7724|7713|7711|400
1640205300000|2021-12-22 20:35:00|7713|7712|7734|7732|7738|7734|7713|7710|900
1640205600000|2021-12-22 20:40:00|7735|7731|7724|7722|7735|7731|7724|7721|600
1640205900000|2021-12-22 20:45:00|7725|7723|7729|7726|7732|7729|7721|7718|300
1640206200000|2021-12-22 20:50:00|7730|7727|7746|7744|7747|7745|7730|7727|615
1640206500000|2021-12-22 20:55:00|7745|7743|7747|7742|7748|7745|7742|7739|1000
1640269800000|2021-12-23 14:30:00|7828|7669|7780|7753|7828|7756|7738|7669|23284
1640270100000|2021-12-23 14:35:00|7779|7752|7759|7734|7780|7753|7741|7731|3300
1640270400000|2021-12-23 14:40:00|7742|7733|7735|7713|7759|7738|7720|7711|1060
1640270700000|2021-12-23 14:45:00|7736|7714|7725|7706|7739|7722|7715|7705|600
1640271000000|2021-12-23 14:50:00|7732|7728|7745|7741|7757|7753|7728|7723|4482
1640271300000|2021-12-23 14:55:00|7746|7742|7747|7741|7755|7749|7736|7732|836
1640271600000|2021-12-23 15:00:00|7748|7742|7737|7733|7756|7751|7733|7729|300
1640271900000|2021-12-23 15:05:00|7738|7734|7757|7752|7758|7754|7731|7727|278
1640272200000|2021-12-23 15:10:00|7758|7753|7774|7770|7780|7777|7755|7751|1400
1640272500000|2021-12-23 15:15:00|7775|7771|7790|7787|7792|7788|7769|7768|810
1640272800000|2021-12-23 15:20:00|7791|7786|7789|7785|7795|7791|7785|7782|400
1640273100000|2021-12-23 15:25:00|7790|7786|7800|7798|7800|7798|7786|7783|1600
1640273400000|2021-12-23 15:30:00|7801|7797|7812|7808|7813|7809|7797|7792|847
1640273700000|2021-12-23 15:35:00|7811|7806|7817|7813|7820|7816|7806|7802|650
1640274000000|2021-12-23 15:40:00|7816|7812|7838|7834|7838|7836|7815|7810|400
1640274300000|2021-12-23 15:45:00|7837|7833|7847|7843|7850|7847|7836|7832|1589
1640274600000|2021-12-23 15:50:00|7846|7842|7841|7837|7848|7844|7835|7832|991
1640274900000|2021-12-23 15:55:00|7842|7838|7847|7843|7848|7844|7834|7830|771
1640275200000|2021-12-23 16:00:00|7848|7844|7844|7840|7850|7848|7837|7834|700
1640275500000|2021-12-23 16:05:00|7843|7839|7845|7841|7849|7845|7840|7836|950
1640275800000|2021-12-23 16:10:00|7846|7842|7844|7841|7848|7845|7838|7835|2300
1640276100000|2021-12-23 16:15:00|7845|7842|7857|7854|7860|7856|7844|7842|975
1640276400000|2021-12-23 16:20:00|7858|7853|7856|7852|7859|7856|7852|7848|400
1640276700000|2021-12-23 16:25:00|7857|7853|7866|7862|7868|7864|7856|7853|500
1640277000000|2021-12-23 16:30:00|7867|7863|7874|7870|7877|7873|7866|7862|300
1640277300000|2021-12-23 16:35:00|7875|7869|7863|7861|7876|7873|7861|7858|2100
1640277600000|2021-12-23 16:40:00|7862|7860|7860|7858|7863|7861|7854|7851|400
1640277900000|2021-12-23 16:45:00|7861|7857|7865|7861|7866|7862|7856|7853|1365
1640278200000|2021-12-23 16:50:00|7864|7862|7858|7854|7869|7865|7854|7852|200
1640278500000|2021-12-23 16:55:00|7857|7855|7864|7860|7865|7861|7856|7852|400
1640278800000|2021-12-23 17:00:00|7863|7859|7870|7866|7871|7867|7860|7856|412
1640279100000|2021-12-23 17:05:00|7871|7867|7878|7875|7879|7876|7869|7865|300
1640279400000|2021-12-23 17:10:00|7879|7876|7872|7869|7880|7876|7866|7863|520
1640279700000|2021-12-23 17:15:00|7873|7870|7867|7863|7876|7872|7862|7858|830
1640280000000|2021-12-23 17:20:00|7868|7864|7876|7872|7877|7873|7867|7864|200
1640280300000|2021-12-23 17:25:00|7877|7873|7874|7871|7881|7877|7869|7865|400
1640280600000|2021-12-23 17:30:00|7873|7870|7876|7873|7880|7876|7871|7868|200
1640280900000|2021-12-23 17:35:00|7877|7872|7884|7880|7885|7880|7873|7869|0
1640281200000|2021-12-23 17:40:00|7883|7879|7888|7885|7891|7888|7882|7878|300
1640281500000|2021-12-23 17:45:00|7889|7886|7884|7880|7892|7888|7882|7878|0
1640281800000|2021-12-23 17:50:00|7885|7881|7877|7873|7886|7883|7876|7873|300
1640282100000|2021-12-23 17:55:00|7878|7874|7886|7882|7887|7883|7877|7873|0
1640282400000|2021-12-23 18:00:00|7887|7883|7888|7885|7891|7887|7886|7882|200
1640282700000|2021-12-23 18:05:00|7889|7886|7894|7891|7895|7891|7888|7884|100
1640283000000|2021-12-23 18:10:00|7895|7890|7893|7889|7898|7895|7889|7886|500
1640283300000|2021-12-23 18:15:00|7892|7888|7898|7895|7904|7899|7891|7888|0
1640283600000|2021-12-23 18:20:00|7899|7896|7901|7898|7904|7901|7899|7895|0
1640283900000|2021-12-23 18:25:00|7902|7897|7905|7902|7906|7903|7900|7897|400
1640284200000|2021-12-23 18:30:00|7904|7901|7898|7894|7907|7903|7896|7893|0
1640284500000|2021-12-23 18:35:00|7897|7893|7896|7892|7899|7896|7892|7889|300
1640284800000|2021-12-23 18:40:00|7895|7893|7903|7899|7904|7901|7895|7893|100
1640285100000|2021-12-23 18:45:00|7902|7900|7904|7901|7905|7901|7897|7893|100
1640285400000|2021-12-23 18:50:00|7905|7900|7905|7901|7907|7904|7901|7898|100
1640285700000|2021-12-23 18:55:00|7904|7902|7901|7898|7905|7902|7899|7896|100
1640286000000|2021-12-23 19:00:00|7902|7897|7901|7897|7908|7904|7898|7895|500
1640286300000|2021-12-23 19:05:00|7902|7898|7901|7897|7906|7902|7898|7895|100
1640286600000|2021-12-23 19:10:00|7902|7898|7901|7897|7904|7901|7897|7895|300
1640286900000|2021-12-23 19:15:00|7900|7896|7889|7886|7901|7896|7887|7885|3086
1640287200000|2021-12-23 19:20:00|7890|7884|7893|7890|7896|7892|7888|7884|200
1640287500000|2021-12-23 19:25:00|7894|7891|7891|7887|7896|7892|7887|7884|100
1640287800000|2021-12-23 19:30:00|7890|7886|7886|7883|7892|7888|7882|7879|100
1640288100000|2021-12-23 19:35:00|7885|7882|7881|7878|7886|7883|7878|7875|196
1640288400000|2021-12-23 19:40:00|7882|7879|7885|7882|7887|7883|7878|7875|0
1640288700000|2021-12-23 19:45:00|7886|7881|7882|7879|7886|7882|7881|7878|100
1640289000000|2021-12-23 19:50:00|7880|7878|7879|7875|7882|7879|7875|7873|599
1640289300000|2021-12-23 19:55:00|7878|7876|7878|7874|7881|7878|7876|7872|0
1640289600000|2021-12-23 20:00:00|7877|7873|7856|7853|7878|7874|7855|7851|1125
1640289900000|2021-12-23 20:05:00|7857|7854|7860|7857|7862|7859|7856|7853|112
1640290200000|2021-12-23 20:10:00|7861|7858|7868|7866|7871|7867|7860|7857|0
1640290500000|2021-12-23 20:15:00|7869|7868|7862|7859|7872|7869|7859|7857|753
1640290800000|2021-12-23 20:20:00|7861|7858|7854|7851|7863|7860|7854|7851|100
1640291100000|2021-12-23 20:25:00|7855|7852|7853|7850|7857|7855|7851|7848|300
1640291400000|2021-12-23 20:30:00|7852|7849|7844|7842|7853|7851|7841|7839|450
1640291700000|2021-12-23 20:35:00|7843|7843|7861|7858|7862|7858|7843|7840|400
1640292000000|2021-12-23 20:40:00|7860|7859|7865|7863|7866|7863|7860|7857|600
1640292300000|2021-12-23 20:45:00|7866|7862|7869|7867|7872|7869|7866|7862|300
1640292600000|2021-12-23 20:50:00|7870|7868|7878|7874|7881|7878|7870|7867|2791
1640292900000|2021-12-23 20:55:00|7877|7875|7863|7857|7878|7875|7863|7857|3111
1640615400000|2021-12-27 14:30:00|7850|7847|7891|7888|7893|7889|7850|7842|2881
1640615700000|2021-12-27 14:35:00|7890|7887|7874|7871|7897|7893|7869|7862|2787
1640616000000|2021-12-27 14:40:00|7873|7870|7881|7877|7896|7891|7871|7864|1175
1640616300000|2021-12-27 14:45:00|7882|7878|7855|7851|7887|7881|7844|7840|1337
1640616600000|2021-12-27 14:50:00|7854|7850|7836|7832|7864|7858|7833|7828|1400
1640616900000|2021-12-27 14:55:00|7835|7831|7859|7856|7860|7856|7830|7825|554
1640617200000|2021-12-27 15:00:00|7860|7857|7864|7861|7869|7865|7843|7837|1360
1640617500000|2021-12-27 15:05:00|7865|7862|7892|7889|7897|7893|7858|7852|800
1640617800000|2021-12-27 15:10:00|7891|7888|7904|7901|7908|7904|7888|7882|499
1640618100000|2021-12-27 15:15:00|7903|7900|7901|7897|7908|7904|7882|7878|1325
1640618400000|2021-12-27 15:20:00|7900|7898|7933|7930|7936|7933|7898|7895|700
1640618700000|2021-12-27 15:25:00|7932|7929|7929|7926|7936|7932|7923|7920|600
1640619000000|2021-12-27 15:30:00|7930|7927|7943|7941|7943|7941|7920|7915|300
1640619300000|2021-12-27 15:35:00|7942|7940|7931|7928|7943|7940|7928|7924|2581
1640619600000|2021-12-27 15:40:00|7930|7927|7913|7910|7933|7929|7912|7907|300
1640619900000|2021-12-27 15:45:00|7914|7911|7915|7912|7922|7919|7908|7905|788
1640620200000|2021-12-27 15:50:00|7916|7913|7916|7913|7922|7918|7910|7906|100
1640620500000|2021-12-27 15:55:00|7915|7912|7929|7928|7937|7932|7915|7912|310
1640620800000|2021-12-27 16:00:00|7931|7929|7941|7939|7946|7942|7929|7925|100
1640621100000|2021-12-27 16:05:00|7940|7938|7929|7926|7940|7938|7926|7922|100
1640621400000|2021-12-27 16:10:00|7928|7927|7932|7929|7935|7932|7925|7921|300
1640621700000|2021-12-27 16:15:00|7931|7928|7904|7901|7936|7933|7903|7899|1200
1640622000000|2021-12-27 16:20:00|7905|7900|7901|7898|7909|7904|7895|7893|100
1640622300000|2021-12-27 16:25:00|7900|7897|7915|7912|7917|7912|7900|7897|0
1640622600000|2021-12-27 16:30:00|7914|7911|7896|7893|7916|7912|7895|7891|1796
1640622900000|2021-12-27 16:35:00|7895|7894|7906|7903|7908|7905|7892|7889|2786
1640623200000|2021-12-27 16:40:00|7905|7902|7906|7903|7910|7907|7900|7896|0
1640623500000|2021-12-27 16:45:00|7907|7904|7902|7899|7907|7904|7900|7895|1330
1640623800000|2021-12-27 16:50:00|7903|7900|7906|7903|7909|7905|7900|7896|0
1640624100000|2021-12-27 16:55:00|7905|7902|7908|7904|7913|7909|7901|7898|100
1640624400000|2021-12-27 17:00:00|7907|7903|7904|7901|7915|7912|7903|7898|700
1640624700000|2021-12-27 17:05:00|7903|7899|7905|7902|7907|7904|7898|7893|0
1640625000000|2021-12-27 17:10:00|7904|7901|7901|7896|7905|7902|7898|7894|310
1640625300000|2021-12-27 17:15:00|7902|7897|7904|7902|7906|7903|7899|7895|401
1640625600000|2021-12-27 17:20:00|7905|7901|7904|7901|7905|7902|7895|7892|500
1640625900000|2021-12-27 17:25:00|7903|7900|7908|7905|7909|7906|7900|7895|381
1640626200000|2021-12-27 17:30:00|7907|7904|7900|7898|7909|7906|7899|7896|200
1640626500000|2021-12-27 17:35:00|7901|7899|7895|7894|7903|7900|7894|7891|700
1640626800000|2021-12-27 17:40:00|7894|7893|7899|7896|7900|7898|7886|7883|850
1640627100000|2021-12-27 17:45:00|7900|7897|7906|7903|7906|7903|7897|7893|450
1640627400000|2021-12-27 17:50:00|7905|7902|7903|7900|7906|7903|7898|7894|0
1640627700000|2021-12-27 17:55:00|7902|7899|7905|7902|7905|7902|7900|7897|0
1640628000000|2021-12-27 18:00:00|7904|7901|7901|7898|7905|7902|7898|7895|500
1640628300000|2021-12-27 18:05:00|7900|7897|7898|7895|7902|7898|7896|7892|100
1640628600000|2021-12-27 18:10:00|7899|7896|7909|7906|7909|7906|7895|7892|700
1640628900000|2021-12-27 18:15:00|7910|7905|7910|7907|7914|7910|7908|7905|200
1640629200000|2021-12-27 18:20:00|7909|7906|7914|7911|7914|7911|7908|7904|0
1640629500000|2021-12-27 18:25:00|7913|7910|7911|7908|7914|7913|7910|7907|0
1640629800000|2021-12-27 18:30:00|7910|7907|7905|7902|7911|7908|7900|7897|1499
1640630100000|2021-12-27 18:35:00|7904|7901|7900|7897|7908|7905|7898|7895|0
1640630400000|2021-12-27 18:40:00|7901|7898|7896|7893|7901|7898|7895|7891|100
1640630700000|2021-12-27 18:45:00|7895|7892|7898|7895|7901|7899|7892|7891|358
1640631000000|2021-12-27 18:50:00|7900|7896|7907|7902|7907|7903|7900|7895|632
1640631300000|2021-12-27 18:55:00|7908|7903|7907|7904|7911|7908|7904|7900|424
1640631600000|2021-12-27 19:00:00|7908|7905|7908|7905|7908|7905|7900|7896|280
1640631900000|2021-12-27 19:05:00|7907|7904|7907|7904|7908|7905|7903|7899|200
1640632200000|2021-12-27 19:10:00|7906|7903|7906|7903|7907|7904|7900|7898|100
1640632500000|2021-12-27 19:15:00|7907|7904|7907|7904|7909|7905|7902|7899|200
1640632800000|2021-12-27 19:20:00|7908|7905|7903|7901|7909|7905|7901|7898|400
1640633100000|2021-12-27 19:25:00|7904|7900|7905|7902|7906|7903|7899|7896|0
1640633400000|2021-12-27 19:30:00|7904|7901|7910|7907|7911|7908|7904|7901|400
1640633700000|2021-12-27 19:35:00|7909|7908|7910|7907|7910|7908|7905|7901|100
1640634000000|2021-12-27 19:40:00|7911|7908|7908|7906|7914|7911|7907|7904|300
1640634300000|2021-12-27 19:45:00|7907|7905|7907|7904|7909|7907|7900|7897|799
1640634600000|2021-12-27 19:50:00|7908|7905|7902|7899|7908|7905|7899|7895|0
1640634900000|2021-12-27 19:55:00|7901|7898|7898|7895|7902|7899|7896|7892|299
1640635200000|2021-12-27 20:00:00|7897|7896|7889|7886|7898|7896|7888|7885|500
1640635500000|2021-12-27 20:05:00|7890|7887|7894|7891|7896|7893|7889|7885|0
1640635800000|2021-12-27 20:10:00|7893|7890|7889|7887|7894|7890|7885|7882|400
1640636100000|2021-12-27 20:15:00|7888|7886|7888|7886|7889|7888|7884|7881|1544
1640636400000|2021-12-27 20:20:00|7887|7885|7883|7880|7888|7885|7878|7875|400
1640636700000|2021-12-27 20:25:00|7882|7879|7885|7883|7890|7887|7882|7879|320
1640637000000|2021-12-27 20:30:00|7887|7884|7884|7881|7891|7889|7883|7881|1000
1640637300000|2021-12-27 20:35:00|7887|7879|7875|7870|7888|7880|7871|7865|0
1640637600000|2021-12-27 20:40:00|7878|7871|7889|7881|7889|7882|7872|7864|500
1640637900000|2021-12-27 20:45:00|7888|7880|7884|7873|7889|7882|7879|7873|1076
1640638200000|2021-12-27 20:50:00|7886|7874|7892|7885|7893|7889|7882|7874|600
1640638500000|2021-12-27 20:55:00|7893|7884|7896|7886|7900|7892|7889|7882|926
1640701800000|2021-12-28 14:30:00|7910|7883|7896|7891|7922|7906|7877|7869|18842
1640702100000|2021-12-28 14:35:00|7895|7890|7869|7864|7900|7896|7856|7850|4102
1640702400000|2021-12-28 14:40:00|7868|7865|7911|7907|7933|7926|7868|7864|700
1640702700000|2021-12-28 14:45:00|7910|7906|7889|7884|7922|7916|7887|7880|1250
1640703000000|2021-12-28 14:50:00|7888|7885|7909|7905|7917|7912|7872|7867|650
1640703300000|2021-12-28 14:55:00|7908|7904|7904|7901|7923|7919|7902|7899|1000
1640703600000|2021-12-28 15:00:00|7905|7902|7935|7930|7938|7933|7896|7891|1900
1640703900000|2021-12-28 15:05:00|7934|7929|7876|7873|7935|7930|7875|7873|2171
1640704200000|2021-12-28 15:10:00|7877|7874|7874|7869|7904|7899|7870|7867|700
1640704500000|2021-12-28 15:15:00|7873|7870|7863|7859|7884|7880|7861|7859|600
1640704800000|2021-12-28 15:20:00|7864|7860|7891|7887|7896|7892|7864|7860|300
1640705100000|2021-12-28 15:25:00|7892|7888|7902|7898|7904|7901|7882|7879|2299
1640705400000|2021-12-28 15:30:00|7901|7897|7906|7903|7914|7909|7894|7890|855
1640705700000|2021-12-28 15:35:00|7905|7904|7872|7869|7911|7908|7870|7866|2312
1640706000000|2021-12-28 15:40:00|7871|7870|7859|7856|7881|7878|7854|7851|300
1640706300000|2021-12-28 15:45:00|7858|7855|7858|7855|7865|7861|7850|7847|1332
1640706600000|2021-12-28 15:50:00|7859|7856|7851|7848|7865|7862|7848|7843|800
1640706900000|2021-12-28 15:55:00|7850|7845|7849|7846|7857|7853|7845|7841|800
1640707200000|2021-12-28 16:00:00|7850|7847|7846|7843|7858|7855|7841|7836|100
1640707500000|2021-12-28 16:05:00|7847|7844|7828|7825|7847|7844|7826|7821|534
1640707800000|2021-12-28 16:10:00|7829|7822|7828|7825|7837|7833|7825|7822|308
1640708100000|2021-12-28 16:15:00|7827|7826|7820|7817|7831|7828|7819|7815|1585
1640708400000|2021-12-28 16:20:00|7821|7816|7825|7822|7832|7827|7817|7813|800
1640708700000|2021-12-28 16:25:00|7826|7821|7821|7818|7828|7825|7814|7810|400
1640709000000|2021-12-28 16:30:00|7822|7817|7824|7821|7826|7822|7812|7809|500
1640709300000|2021-12-28 16:35:00|7823|7820|7828|7824|7828|7824|7815|7811|0
1640709600000|2021-12-28 16:40:00|7827|7823|7827|7823|7833|7828|7821|7817|200
1640709900000|2021-12-28 16:45:00|7826|7824|7833|7830|7834|7831|7821|7818|100
1640710200000|2021-12-28 16:50:00|7834|7829|7851|7848|7852|7850|7833|7829|200
1640710500000|2021-12-28 16:55:00|7850|7847|7849|7846|7852|7850|7844|7840|300
1640710800000|2021-12-28 17:00:00|7848|7845|7841|7837|7848|7846|7834|7831|300
1640711100000|2021-12-28 17:05:00|7840|7836|7830|7828|7841|7838|7830|7827|1300
1640711400000|2021-12-28 17:10:00|7829|7826|7834|7831|7836|7833|7827|7823|900
1640711700000|2021-12-28 17:15:00|7835|7830|7835|7832|7839|7835|7831|7826|1900
1640712000000|2021-12-28 17:20:00|7834|7831|7842|7838|7842|7839|7831|7829|0
1640712300000|2021-12-28 17:25:00|7843|7839|7828|7827|7851|7847|7828|7824|1664
1640712600000|2021-12-28 17:30:00|7827|7825|7810|7807|7833|7829|7808|7806|100
1640712900000|2021-12-28 17:35:00|7811|7808|7812|7811|7822|7817|7810|7805|300
1640713200000|2021-12-28 17:40:00|7813|7810|7816|7812|7820|7816|7810|7807|647
1640713500000|2021-12-28 17:45:00|7817|7813|7812|7809|7817|7813|7808|7804|100
1640713800000|2021-12-28 17:50:00|7811|7808|7820|7818|7827|7825|7809|7807|7371
1640714100000|2021-12-28 17:55:00|7819|7817|7824|7820|7827|7822|7818|7816|0
1640714400000|2021-12-28 18:00:00|7823|7819|7830|7826|7830|7826|7816|7813|100
1640714700000|2021-12-28 18:05:00|7829|7825|7829|7825|7832|7828|7821|7818|100
1640715000000|2021-12-28 18:10:00|7828|7823|7824|7819|7834|7830|7821|7819|0
1640715300000|2021-12-28 18:15:00|7823|7820|7816|7814|7826|7823|7816|7813|1099
1640715600000|2021-12-28 18:20:00|7818|7815|7814|7810|7820|7818|7808|7805|200
1640715900000|2021-12-28 18:25:00|7813|7811|7824|7821|7825|7822|7808|7804|100
1640716200000|2021-12-28 18:30:00|7823|7820|7820|7816|7824|7821|7816|7814|0
1640716500000|2021-12-28 18:35:00|7821|7817|7813|7810|7822|7818|7811|7809|1681
1640716800000|2021-12-28 18:40:00|7812|7809|7811|7808|7817|7813|7805|7803|620
1640717100000|2021-12-28 18:45:00|7810|7805|7817|7814|7817|7814|7807|7804|813
1640717400000|2021-12-28 18:50:00|7816|7813|7816|7813|7819|7816|7813|7810|500
1640717700000|2021-12-28 18:55:00|7817|7812|7821|7817|7822|7818|7810|7807|100
1640718000000|2021-12-28 19:00:00|7820|7816|7793|7790|7820|7816|7792|7790|1500
1640718300000|2021-12-28 19:05:00|7794|7791|7796|7792|7799|7795|7793|7790|100
1640718600000|2021-12-28 19:10:00|7797|7793|7804|7801|7804|7801|7796|7792|100
1640718900000|2021-12-28 19:15:00|7805|7802|7820|7816|7821|7818|7805|7802|200
1640719200000|2021-12-28 19:20:00|7819|7817|7822|7819|7826|7824|7819|7816|200
1640719500000|2021-12-28 19:25:00|7823|7820|7827|7824|7831|7827|7818|7815|274
1640719800000|2021-12-28 19:30:00|7826|7823|7823|7822|7833|7829|7823|7820|399
1640720100000|2021-12-28 19:35:00|7822|7821|7824|7821|7824|7822|7820|7818|300
1640720400000|2021-12-28 19:40:00|7823|7820|7819|7818|7824|7822|7817|7815|600
1640720700000|2021-12-28 19:45:00|7818|7817|7814|7811|7819|7818|7811|7808|1350
1640721000000|2021-12-28 19:50:00|7813|7810|7819|7816|7820|7819|7805|7803|260
1640721300000|2021-12-28 19:55:00|7820|7817|7821|7817|7822|7819|7811|7809|570
1640721600000|2021-12-28 20:00:00|7820|7816|7810|7807|7821|7817|7808|7805|500
1640721900000|2021-12-28 20:05:00|7809|7806|7811|7808|7811|7809|7803|7800|1935
1640722200000|2021-12-28 20:10:00|7810|7807|7821|7818|7823|7820|7808|7804|900
1640722500000|2021-12-28 20:15:00|7820|7817|7821|7818|7824|7821|7813|7811|899
1640722800000|2021-12-28 20:20:00|7820|7817|7824|7822|7828|7825|7820|7817|800
1640723100000|2021-12-28 20:25:00|7826|7823|7828|7827|7829|7827|7824|7822|700
1640723400000|2021-12-28 20:30:00|7829|7828|7831|7828|7840|7837|7821|7818|3318
1640723700000|2021-12-28 20:35:00|7830|7829|7835|7832|7837|7835|7830|7828|300
1640724000000|2021-12-28 20:40:00|7834|7833|7834|7832|7840|7837|7831|7829|1100
1640724300000|2021-12-28 20:45:00|7835|7833|7829|7826|7840|7838|7826|7824|2564
1640724600000|2021-12-28 20:50:00|7828|7825|7809|7806|7829|7826|7804|7802|3550
1640724900000|2021-12-28 20:55:00|7808|7805|7807|7801|7810|7809|7797|7795|8182
1640788200000|2021-12-29 14:30:00|7786|7765|7740|7722|7800|7769|7734|7718|12145
1640788500000|2021-12-29 14:35:00|7739|7720|7725|7713|7754|7735|7714|7702|6200
1640788800000|2021-12-29 14:40:00|7730|7714|7686|7674|7742|7726|7675|7671|500
1640789100000|2021-12-29 14:45:00|7685|7675|7684|7673|7693|7683|7648|7644|1700
1640789400000|2021-12-29 14:50:00|7683|7671|7690|7677|7692|7681|7663|7658|448
1640789700000|2021-12-29 14:55:00|7685|7676|7672|7661|7691|7680|7658|7654|860
1640790000000|2021-12-29 15:00:00|7673|7660|7646|7636|7673|7661|7639|7633|300
1640790300000|2021-12-29 15:05:00|7645|7637|7656|7646|7660|7650|7644|7634|0
1640790600000|2021-12-29 15:10:00|7657|7647|7636|7624|7666|7659|7625|7617|400
1640790900000|2021-12-29 15:15:00|7635|7625|7639|7629|7646|7636|7609|7603|0
1640791200000|2021-12-29 15:20:00|7638|7628|7653|7646|7660|7651|7635|7627|1650
1640791500000|2021-12-29 15:25:00|7652|7645|7650|7643|7658|7650|7643|7635|1500
1640791800000|2021-12-29 15:30:00|7649|7641|7661|7657|7667|7661|7638|7629|2776
1640792100000|2021-12-29 15:35:00|7662|7654|7645|7643|7664|7657|7643|7638|4400
1640792400000|2021-12-29 15:40:00|7644|7640|7671|7666|7677|7675|7638|7633|4400
1640792700000|2021-12-29 15:45:00|7670|7665|7671|7665|7676|7672|7661|7655|200
1640793000000|2021-12-29 15:50:00|7670|7666|7668|7663|7671|7666|7657|7653|0
1640793300000|2021-12-29 15:55:00|7667|7662|7677|7673|7681|7678|7667|7661|236
1640793600000|2021-12-29 16:00:00|7676|7672|7689|7684|7690|7685|7673|7668|0
1640793900000|2021-12-29 16:05:00|7690|7683|7697|7691|7700|7692|7686|7682|400
1640794200000|2021-12-29 16:10:00|7696|7689|7693|7688|7697|7690|7685|7680|200
1640794500000|2021-12-29 16:15:00|7692|7685|7688|7682|7695|7688|7680|7674|300
1640794800000|2021-12-29 16:20:00|7689|7683|7689|7685|7697|7693|7689|7682|1700
1640795100000|2021-12-29 16:25:00|7688|7684|7673|7670|7689|7685|7671|7667|1800
1640795400000|2021-12-29 16:30:00|7672|7671|7665|7662|7672|7671|7657|7655|2122
1640795700000|2021-12-29 16:35:00|7666|7663|7665|7663|7672|7667|7657|7654|300
1640796000000|2021-12-29 16:40:00|7666|7662|7663|7660|7670|7666|7659|7656|12960
1640796300000|2021-12-29 16:45:00|7662|7661|7666|7663|7667|7664|7655|7652|425
1640796600000|2021-12-29 16:50:00|7667|7664|7656|7653|7668|7665|7656|7653|0
1640796900000|2021-12-29 16:55:00|7657|7654|7663|7660|7667|7663|7651|7647|300
1640797200000|2021-12-29 17:00:00|7664|7661|7669|7666|7670|7666|7654|7650|100
1640797500000|2021-12-29 17:05:00|7668|7665|7666|7664|7677|7674|7664|7661|200
1640797800000|2021-12-29 17:10:00|7667|7665|7676|7673|7679|7676|7667|7664|200
1640798100000|2021-12-29 17:15:00|7675|7672|7672|7669|7677|7674|7668|7664|299
1640798400000|2021-12-29 17:20:00|7673|7670|7673|7670|7676|7673|7670|7668|300
1640798700000|2021-12-29 17:25:00|7672|7669|7668|7665|7678|7675|7667|7663|200
1640799000000|2021-12-29 17:30:00|7667|7664|7662|7659|7669|7666|7659|7657|300
1640799300000|2021-12-29 17:35:00|7663|7660|7673|7670|7674|7671|7662|7659|269
1640799600000|2021-12-29 17:40:00|7672|7671|7670|7668|7674|7671|7669|7665|100
1640799900000|2021-12-29 17:45:00|7669|7667|7667|7664|7670|7667|7663|7659|0
1640800200000|2021-12-29 17:50:00|7666|7663|7671|7668|7675|7672|7665|7662|0
1640800500000|2021-12-29 17:55:00|7670|7667|7678|7675|7681|7677|7669|7666|400
1640800800000|2021-12-29 18:00:00|7679|7676|7680|7678|7684|7681|7675|7672|401
1640801100000|2021-12-29 18:05:00|7679|7677|7685|7682|7687|7683|7679|7677|100
1640801400000|2021-12-29 18:10:00|7686|7681|7688|7685|7690|7686|7681|7678|100
1640801700000|2021-12-29 18:15:00|7689|7686|7687|7684|7690|7687|7683|7680|100
1640802000000|2021-12-29 18:20:00|7686|7683|7683|7680|7688|7685|7680|7678|500
1640802300000|2021-12-29 18:25:00|7682|7681|7686|7683|7689|7687|7682|7680|402
1640802600000|2021-12-29 18:30:00|7687|7684|7691|7688|7693|7689|7686|7683|399
1640802900000|2021-12-29 18:35:00|7690|7687|7687|7684|7691|7689|7683|7681|483
1640803200000|2021-12-29 18:40:00|7688|7685|7690|7687|7692|7688|7685|7682|750
1640803500000|2021-12-29 18:45:00|7689|7688|7685|7682|7691|7688|7683|7680|100
1640803800000|2021-12-29 18:50:00|7684|7681|7688|7684|7688|7685|7681|7678|0
1640804100000|2021-12-29 18:55:00|7687|7683|7689|7686|7693|7689|7686|7683|1481
1640804400000|2021-12-29 19:00:00|7690|7685|7693|7692|7700|7697|7690|7685|0
1640804700000|2021-12-29 19:05:00|7696|7693|7698|7696|7700|7696|7694|7691|400
1640805000000|2021-12-29 19:10:00|7700|7695|7702|7700|7704|7701|7696|7693|1398
1640805300000|2021-12-29 19:15:00|7703|7699|7699|7696|7703|7700|7694|7692|450
1640805600000|2021-12-29 19:20:00|7698|7695|7700|7696|7703|7699|7697|7695|200
1640805900000|2021-12-29 19:25:00|7699|7697|7706|7703|7708|7705|7699|7696|300
1640806200000|2021-12-29 19:30:00|7707|7702|7712|7709|7712|7709|7705|7702|400
1640806500000|2021-12-29 19:35:00|7711|7708|7704|7703|7713|7709|7704|7703|700
1640806800000|2021-12-29 19:40:00|7705|7701|7699|7697|7705|7702|7698|7695|100
1640807100000|2021-12-29 19:45:00|7700|7698|7702|7698|7703|7700|7699|7696|300
1640807400000|2021-12-29 19:50:00|7703|7699|7705|7702|7707|7704|7701|7698|100
1640807700000|2021-12-29 19:55:00|7704|7701|7708|7704|7709|7705|7703|7699|665
1640808000000|2021-12-29 20:00:00|7707|7705|7693|7690|7708|7705|7692|7689|300
1640808300000|2021-12-29 20:05:00|7694|7691|7691|7689|7697|7694|7690|7688|100
1640808600000|2021-12-29 20:10:00|7692|7690|7676|7675|7692|7690|7675|7672|800
1640808900000|2021-12-29 20:15:00|7675|7674|7677|7674|7684|7680|7675|7673|337
1640809200000|2021-12-29 20:20:00|7676|7675|7673|7670|7676|7675|7668|7665|600
1640809500000|2021-12-29 20:25:00|7674|7671|7669|7667|7675|7671|7668|7665|600
1640809800000|2021-12-29 20:30:00|7672|7668|7687|7684|7690|7685|7670|7667|800
1640810100000|2021-12-29 20:35:00|7688|7685|7676|7674|7689|7686|7674|7671|162
1640810400000|2021-12-29 20:40:00|7677|7675|7681|7678|7684|7681|7676|7672|795
1640810700000|2021-12-29 20:45:00|7680|7677|7692|7689|7695|7691|7679|7676|600
1640811000000|2021-12-29 20:50:00|7693|7690|7693|7690|7698|7695|7688|7684|700
1640811300000|2021-12-29 20:55:00|7692|7691|7689|7682|7693|7692|7682|7678|5298
1640874600000|2021-12-30 14:30:00|7663|7644|7730|7713|7730|7721|7655|7626|21288
1640874900000|2021-12-30 14:35:00|7729|7714|7725|7717|7747|7736|7720|7712|13900
1640875200000|2021-12-30 14:40:00|7726|7718|7714|7709|7749|7742|7706|7698|4900
1640875500000|2021-12-30 14:45:00|7713|7710|7732|7728|7740|7734|7708|7702|2400
1640875800000|2021-12-30 14:50:00|7733|7729|7759|7756|7766|7761|7729|7725|4530
1640876100000|2021-12-30 14:55:00|7758|7757|7770|7768|7781|7778|7745|7740|3600
1640876400000|2021-12-30 15:00:00|7771|7767|7787|7784|7791|7786|7768|7765|3819
1640876700000|2021-12-30 15:05:00|7786|7783|7783|7778|7794|7791|7771|7767|2138
1640877000000|2021-12-30 15:10:00|7784|7777|7790|7787|7793|7790|7774|7770|2050
1640877300000|2021-12-30 15:15:00|7791|7786|7771|7767|7791|7787|7757|7752|1725
1640877600000|2021-12-30 15:20:00|7772|7766|7778|7776|7780|7776|7758|7754|400
1640877900000|2021-12-30 15:25:00|7781|7777|7775|7771|7786|7782|7771|7767|800
1640878200000|2021-12-30 15:30:00|7776|7772|7801|7797|7803|7800|7776|7771|850
1640878500000|2021-12-30 15:35:00|7800|7798|7813|7809|7814|7811|7792|7788|1100
1640878800000|2021-12-30 15:40:00|7812|7810|7815|7812|7824|7820|7809|7804|500
1640879100000|2021-12-30 15:45:00|7817|7813|7808|7804|7825|7821|7807|7803|800
1640879400000|2021-12-30 15:50:00|7807|7803|7800|7798|7815|7811|7800|7795|2439
1640879700000|2021-12-30 15:55:00|7801|7799|7805|7801|7815|7811|7801|7797|2300
1640880000000|2021-12-30 16:00:00|7804|7800|7805|7801|7807|7804|7795|7791|100
1640880300000|2021-12-30 16:05:00|7804|7800|7807|7804|7812|7809|7801|7798|1960
1640880600000|2021-12-30 16:10:00|7806|7803|7800|7797|7811|7807|7798|7797|800
1640880900000|2021-12-30 16:15:00|7799|7798|7801|7798|7808|7804|7795|7792|400
1640881200000|2021-12-30 16:20:00|7802|7797|7792|7789|7802|7797|7791|7787|500
1640881500000|2021-12-30 16:25:00|7791|7788|7797|7794|7804|7800|7791|7788|400
1640881800000|2021-12-30 16:30:00|7796|7793|7804|7799|7804|7799|7794|7790|900
1640882100000|2021-12-30 16:35:00|7805|7800|7814|7811|7816|7812|7803|7798|243
1640882400000|2021-12-30 16:40:00|7815|7812|7819|7816|7819|7817|7806|7802|600
1640882700000|2021-12-30 16:45:00|7820|7817|7829|7826|7829|7826|7818|7813|600
1640883000000|2021-12-30 16:50:00|7828|7825|7837|7834|7839|7836|7828|7825|600
1640883300000|2021-12-30 16:55:00|7836|7833|7845|7842|7846|7843|7830|7828|1199
1640883600000|2021-12-30 17:00:00|7844|7841|7848|7847|7850|7848|7843|7840|565
1640883900000|2021-12-30 17:05:00|7847|7846|7835|7833|7848|7847|7832|7831|1455
1640884200000|2021-12-30 17:10:00|7836|7834|7840|7837|7844|7841|7836|7832|500
1640884500000|2021-12-30 17:15:00|7841|7836|7841|7837|7845|7844|7838|7835|400
1640884800000|2021-12-30 17:20:00|7840|7838|7833|7830|7841|7838|7831|7827|1300
1640885100000|2021-12-30 17:25:00|7834|7831|7832|7830|7837|7834|7829|7825|100
1640885400000|2021-12-30 17:30:00|7831|7829|7833|7830|7836|7832|7828|7825|400
1640885700000|2021-12-30 17:35:00|7835|7831|7844|7842|7844|7842|7835|7830|1031
1640886000000|2021-12-30 17:40:00|7843|7841|7845|7842|7847|7845|7836|7833|2100
1640886300000|2021-12-30 17:45:00|7844|7841|7857|7854|7858|7855|7843|7839|200
1640886600000|2021-12-30 17:50:00|7856|7853|7864|7861|7869|7865|7855|7851|700
1640886900000|2021-12-30 17:55:00|7865|7862|7857|7854|7867|7864|7853|7850|0
1640887200000|2021-12-30 18:00:00|7856|7852|7852|7849|7861|7857|7850|7847|0
1640887500000|2021-12-30 18:05:00|7853|7850|7857|7854|7859|7855|7850|7847|300
1640887800000|2021-12-30 18:10:00|7856|7853|7862|7858|7863|7861|7852|7850|900
1640888100000|2021-12-30 18:15:00|7861|7856|7862|7860|7866|7862|7861|7856|400
1640888400000|2021-12-30 18:20:00|7861|7861|7867|7864|7871|7867|7861|7858|400
1640888700000|2021-12-30 18:25:00|7868|7865|7871|7868|7873|7870|7867|7864|200
1640889000000|2021-12-30 18:30:00|7872|7869|7870|7868|7879|7876|7870|7866|400
1640889300000|2021-12-30 18:35:00|7869|7869|7862|7859|7870|7869|7860|7858|600
1640889600000|2021-12-30 18:40:00|7861|7860|7859|7856|7866|7863|7858|7855|400
1640889900000|2021-12-30 18:45:00|7860|7857|7850|7847|7861|7858|7849|7845|300
1640890200000|2021-12-30 18:50:00|7851|7848|7854|7851|7855|7852|7845|7842|200
1640890500000|2021-12-30 18:55:00|7853|7850|7854|7851|7858|7855|7849|7847|739
1640890800000|2021-12-30 19:00:00|7853|7849|7833|7830|7854|7851|7829|7825|1600
1640891100000|2021-12-30 19:05:00|7834|7831|7841|7838|7847|7843|7830|7827|1243
1640891400000|2021-12-30 19:10:00|7840|7839|7845|7842|7846|7842|7835|7831|800
1640891700000|2021-12-30 19:15:00|7844|7841|7851|7848|7853|7850|7843|7840|200
1640892000000|2021-12-30 19:20:00|7850|7847|7853|7850|7858|7856|7848|7845|160
1640892300000|2021-12-30 19:25:00|7854|7851|7859|7855|7859|7856|7854|7850|200
1640892600000|2021-12-30 19:30:00|7858|7854|7857|7855|7863|7859|7853|7850|100
1640892900000|2021-12-30 19:35:00|7858|7853|7863|7860|7864|7860|7853|7849|100
1640893200000|2021-12-30 19:40:00|7864|7861|7861|7860|7866|7863|7861|7858|500
1640893500000|2021-12-30 19:45:00|7860|7859|7859|7857|7861|7860|7857|7854|800
1640893800000|2021-12-30 19:50:00|7858|7856|7859|7856|7866|7863|7856|7852|4355
1640894100000|2021-12-30 19:55:00|7858|7855|7862|7859|7864|7861|7856|7852|400
1640894400000|2021-12-30 20:00:00|7861|7858|7853|7850|7861|7859|7846|7843|1094
1640894700000|2021-12-30 20:05:00|7852|7849|7829|7825|7853|7850|7829|7825|847
1640895000000|2021-12-30 20:10:00|7828|7826|7824|7821|7828|7827|7819|7815|800
1640895300000|2021-12-30 20:15:00|7825|7822|7825|7822|7829|7826|7820|7817|500
1640895600000|2021-12-30 20:20:00|7824|7821|7817|7814|7827|7824|7815|7813|360
1640895900000|2021-12-30 20:25:00|7816|7813|7825|7823|7829|7826|7814|7811|681
1640896200000|2021-12-30 20:30:00|7827|7822|7826|7823|7835|7832|7821|7819|1000
1640896500000|2021-12-30 20:35:00|7827|7819|7811|7801|7831|7822|7807|7800|200
1640896800000|2021-12-30 20:40:00|7808|7802|7796|7790|7811|7802|7795|7788|400
1640897100000|2021-12-30 20:45:00|7795|7789|7788|7777|7802|7795|7782|7775|200
1640897400000|2021-12-30 20:50:00|7787|7776|7780|7769|7789|7780|7770|7763|903
1640897700000|2021-12-30 20:55:00|7781|7770|7773|7761|7782|7775|7763|7757|812
1640961000000|2021-12-31 14:30:00|7767|7750|7820|7814|7826|7815|7764|7750|14512
1640961300000|2021-12-31 14:35:00|7822|7815|7808|7803|7831|7821|7778|7770|4085
1640961600000|2021-12-31 14:40:00|7807|7802|7751|7747|7815|7808|7747|7740|1112
1640961900000|2021-12-31 14:45:00|7752|7748|7773|7767|7794|7788|7752|7748|7800
1640962200000|2021-12-31 14:50:00|7772|7766|7816|7811|7822|7818|7766|7761|15125
1640962500000|2021-12-31 14:55:00|7815|7812|7808|7803|7828|7823|7787|7783|1050
1640962800000|2021-12-31 15:00:00|7809|7802|7801|7796|7809|7804|7774|7769|7122
1640963100000|2021-12-31 15:05:00|7803|7795|7812|7806|7825|7821|7801|7795|700
1640963400000|2021-12-31 15:10:00|7811|7805|7792|7787|7816|7811|7785|7779|500
1640963700000|2021-12-31 15:15:00|7793|7788|7782|7776|7803|7799|7781|7776|0
1640964000000|2021-12-31 15:20:00|7781|7775|7761|7757|7781|7777|7760|7755|810
1640964300000|2021-12-31 15:25:00|7760|7758|7764|7761|7770|7767|7756|7751|600
1640964600000|2021-12-31 15:30:00|7765|7762|7767|7763|7780|7776|7761|7755|1525
1640964900000|2021-12-31 15:35:00|7766|7762|7769|7765|7771|7767|7756|7752|1170
1640965200000|2021-12-31 15:40:00|7768|7764|7759|7755|7770|7765|7755|7751|442
1640965500000|2021-12-31 15:45:00|7758|7754|7752|7748|7763|7759|7750|7747|650
1640965800000|2021-12-31 15:50:00|7750|7749|7755|7751|7759|7754|7741|7737|300
1640966100000|2021-12-31 15:55:00|7753|7752|7761|7757|7761|7757|7748|7743|250
1640966400000|2021-12-31 16:00:00|7760|7756|7747|7743|7763|7759|7743|7739|200
1640966700000|2021-12-31 16:05:00|7746|7742|7748|7744|7753|7748|7739|7734|300
1640967000000|2021-12-31 16:10:00|7747|7743|7745|7742|7751|7746|7744|7740|100
1640967300000|2021-12-31 16:15:00|7744|7741|7750|7747|7755|7752|7741|7738|200
1640967600000|2021-12-31 16:20:00|7749|7746|7765|7762|7765|7762|7747|7744|200
1640967900000|2021-12-31 16:25:00|7764|7761|7768|7765|7774|7770|7763|7759|100
1640968200000|2021-12-31 16:30:00|7769|7764|7765|7762|7773|7770|7761|7758|525
1640968500000|2021-12-31 16:35:00|7764|7761|7765|7761|7766|7763|7759|7756|100
1640968800000|2021-12-31 16:40:00|7764|7762|7766|7763|7770|7766|7762|7759|0
1640969100000|2021-12-31 16:45:00|7767|7764|7761|7758|7767|7764|7758|7755|200
1640969400000|2021-12-31 16:50:00|7762|7757|7754|7750|7762|7757|7750|7746|0
1640969700000|2021-12-31 16:55:00|7753|7751|7755|7752|7758|7755|7748|7744|0
1640970000000|2021-12-31 17:00:00|7756|7753|7761|7758|7765|7761|7746|7743|100
1640970300000|2021-12-31 17:05:00|7762|7759|7760|7758|7762|7760|7757|7753|200
1640970600000|2021-12-31 17:10:00|7759|7757|7755|7752|7766|7762|7752|7749|362
1640970900000|2021-12-31 17:15:00|7756|7753|7748|7745|7757|7755|7748|7744|200
1640971200000|2021-12-31 17:20:00|7749|7746|7744|7741|7751|7748|7743|7739|0
1640971500000|2021-12-31 17:25:00|7743|7739|7745|7742|7746|7743|7742|7738|800
1640971800000|2021-12-31 17:30:00|7746|7743|7742|7739|7746|7743|7741|7738|400
1640972100000|2021-12-31 17:35:00|7743|7740|7751|7748|7752|7750|7741|7738|755
1640972400000|2021-12-31 17:40:00|7750|7747|7751|7748|7751|7748|7746|7743|100
1640972700000|2021-12-31 17:45:00|7752|7749|7740|7736|7752|7749|7739|7736|200
1640973000000|2021-12-31 17:50:00|7739|7737|7744|7741|7746|7743|7738|7734|100
1640973300000|2021-12-31 17:55:00|7743|7740|7757|7754|7757|7754|7742|7739|542
1640973600000|2021-12-31 18:00:00|7758|7755|7750|7748|7760|7755|7748|7745|100
1640973900000|2021-12-31 18:05:00|7752|7749|7751|7748|7755|7751|7748|7747|800
1640974200000|2021-12-31 18:10:00|7752|7749|7744|7741|7753|7750|7744|7741|0
1640974500000|2021-12-31 18:15:00|7743|7740|7745|7742|7749|7745|7741|7738|0
1640974800000|2021-12-31 18:20:00|7744|7741|7743|7740|7744|7742|7741|7738|175
1640975100000|2021-12-31 18:25:00|7742|7739|7741|7738|7747|7742|7739|7736|0
1640975400000|2021-12-31 18:30:00|7740|7737|7746|7743|7746|7744|7736|7733|300
1640975700000|2021-12-31 18:35:00|7745|7742|7741|7738|7746|7743|7739|7735|0
1640976000000|2021-12-31 18:40:00|7740|7739|7742|7739|7742|7739|7737|7734|487
1640976300000|2021-12-31 18:45:00|7743|7740|7747|7744|7748|7745|7743|7740|0
1640976600000|2021-12-31 18:50:00|7746|7743|7748|7746|7749|7746|7743|7739|1106
1640976900000|2021-12-31 18:55:00|7747|7745|7749|7746|7752|7749|7746|7743|425
1640977200000|2021-12-31 19:00:00|7747|7745|7742|7740|7750|7748|7740|7739|700
1640977500000|2021-12-31 19:05:00|7743|7741|7737|7734|7744|7742|7733|7730|875
1640977800000|2021-12-31 19:10:00|7736|7735|7735|7732|7742|7739|7733|7731|100
1640978100000|2021-12-31 19:15:00|7734|7733|7735|7733|7737|7734|7730|7726|0
1640978400000|2021-12-31 19:20:00|7734|7732|7747|7744|7747|7744|7734|7731|100
1640978700000|2021-12-31 19:25:00|7746|7745|7751|7749|7754|7750|7746|7743|600
1640979000000|2021-12-31 19:30:00|7750|7748|7757|7754|7759|7756|7750|7747|0
1640979300000|2021-12-31 19:35:00|7756|7755|7754|7752|7758|7755|7751|7747|100
1640979600000|2021-12-31 19:40:00|7753|7751|7756|7753|7760|7755|7751|7749|181
1640979900000|2021-12-31 19:45:00|7755|7754|7753|7751|7756|7754|7752|7749|0
1640980200000|2021-12-31 19:50:00|7754|7752|7753|7750|7758|7754|7751|7748|0
1640980500000|2021-12-31 19:55:00|7752|7749|7749|7746|7753|7750|7743|7740|350
1640980800000|2021-12-31 20:00:00|7750|7747|7754|7751|7761|7757|7748|7745|100
1640981100000|2021-12-31 20:05:00|7753|7752|7748|7746|7754|7752|7747|7744|100
1640981400000|2021-12-31 20:10:00|7749|7745|7746|7743|7749|7747|7741|7739|0
1640981700000|2021-12-31 20:15:00|7745|7742|7741|7738|7746|7744|7741|7738|0
1640982000000|2021-12-31 20:20:00|7740|7737|7735|7732|7740|7738|7732|7730|0
1640982300000|2021-12-31 20:25:00|7734|7733|7740|7739|7744|7740|7733|7731|250
1640982600000|2021-12-31 20:30:00|7741|7740|7730|7727|7746|7742|7729|7727|1353
1640982900000|2021-12-31 20:35:00|7729|7728|7728|7726|7733|7728|7724|7721|500
1640983200000|2021-12-31 20:40:00|7729|7725|7729|7726|7735|7731|7727|7724|400
1640983500000|2021-12-31 20:45:00|7730|7727|7723|7720|7738|7734|7723|7720|786
1640983800000|2021-12-31 20:50:00|7722|7718|7702|7700|7726|7722|7702|7700|3509
1640984100000|2021-12-31 20:55:00|7704|7701|7707|7700|7707|7704|7699|7697|2192
1641220200000|2022-01-03 14:30:00|7904|7747|7845|7835|7904|7849|7820|7747|17498
1641220500000|2022-01-03 14:35:00|7846|7836|7818|7812|7846|7837|7816|7811|3501
1641220800000|2022-01-03 14:40:00|7816|7813|7792|7787|7834|7824|7781|7778|4646
1641221100000|2022-01-03 14:45:00|7793|7788|7729|7724|7794|7789|7723|7717|5464
1641221400000|2022-01-03 14:50:00|7730|7725|7737|7733|7765|7760|7709|7705|8497
1641221700000|2022-01-03 14:55:00|7738|7734|7757|7754|7766|7761|7731|7725|1700
1641222000000|2022-01-03 15:00:00|7759|7755|7824|7821|7834|7829|7758|7754|2998
1641222300000|2022-01-03 15:05:00|7825|7822|7809|7805|7830|7825|7793|7787|4100
1641222600000|2022-01-03 15:10:00|7810|7806|7808|7805|7819|7814|7785|7781|1320
1641222900000|2022-01-03 15:15:00|7809|7806|7794|7791|7823|7818|7792|7788|300
1641223200000|2022-01-03 15:20:00|7793|7790|7826|7823|7826|7823|7779|7773|2700
1641223500000|2022-01-03 15:25:00|7825|7822|7848|7844|7852|7847|7824|7820|2331
1641223800000|2022-01-03 15:30:00|7849|7845|7860|7856|7865|7860|7841|7837|3490
1641224100000|2022-01-03 15:35:00|7861|7857|7843|7839|7864|7861|7840|7836|1710
1641224400000|2022-01-03 15:40:00|7844|7840|7848|7844|7853|7851|7836|7832|0
1641224700000|2022-01-03 15:45:00|7849|7845|7835|7831|7860|7856|7826|7822|1650
1641225000000|2022-01-03 15:50:00|7836|7832|7860|7856|7863|7859|7831|7827|400
1641225300000|2022-01-03 15:55:00|7859|7857|7860|7856|7869|7866|7853|7850|600
1641225600000|2022-01-03 16:00:00|7859|7857|7885|7882|7885|7883|7859|7856|460
1641225900000|2022-01-03 16:05:00|7884|7881|7884|7881|7890|7888|7879|7875|900
1641226200000|2022-01-03 16:10:00|7883|7880|7850|7846|7883|7880|7842|7838|925
1641226500000|2022-01-03 16:15:00|7849|7845|7833|7830|7853|7848|7832|7827|0
1641226800000|2022-01-03 16:20:00|7834|7829|7844|7841|7851|7848|7821|7819|850
1641227100000|2022-01-03 16:25:00|7843|7838|7840|7836|7844|7841|7829|7826|1506
1641227400000|2022-01-03 16:30:00|7841|7837|7849|7845|7852|7849|7831|7827|300
1641227700000|2022-01-03 16:35:00|7848|7844|7818|7814|7854|7850|7817|7814|1250
1641228000000|2022-01-03 16:40:00|7819|7815|7828|7825|7834|7830|7816|7813|100
1641228300000|2022-01-03 16:45:00|7827|7822|7843|7840|7852|7848|7825|7820|0
1641228600000|2022-01-03 16:50:00|7842|7839|7826|7823|7843|7839|7822|7818|900
1641228900000|2022-01-03 16:55:00|7825|7822|7822|7818|7828|7824|7814|7811|300
1641229200000|2022-01-03 17:00:00|7821|7817|7833|7830|7834|7831|7813|7809|980
1641229500000|2022-01-03 17:05:00|7832|7831|7825|7822|7835|7831|7824|7821|600
1641229800000|2022-01-03 17:10:00|7826|7823|7814|7811|7827|7824|7812|7808|200
1641230100000|2022-01-03 17:15:00|7813|7810|7810|7807|7818|7815|7809|7805|100
1641230400000|2022-01-03 17:20:00|7811|7808|7821|7818|7822|7818|7807|7804|423
1641230700000|2022-01-03 17:25:00|7820|7817|7824|7821|7825|7822|7814|7809|600
1641231000000|2022-01-03 17:30:00|7823|7822|7825|7823|7826|7824|7820|7816|100
1641231300000|2022-01-03 17:35:00|7826|7822|7824|7821|7827|7824|7821|7818|200
1641231600000|2022-01-03 17:40:00|7823|7820|7828|7825|7833|7829|7818|7815|100
1641231900000|2022-01-03 17:45:00|7830|7826|7836|7833|7836|7833|7829|7825|100
1641232200000|2022-01-03 17:50:00|7835|7834|7835|7834|7842|7839|7835|7833|0
1641232500000|2022-01-03 17:55:00|7837|7835|7839|7836|7842|7838|7835|7832|400
1641232800000|2022-01-03 18:00:00|7840|7837|7837|7835|7840|7837|7832|7829|700
1641233100000|2022-01-03 18:05:00|7836|7834|7834|7832|7839|7836|7832|7829|100
1641233400000|2022-01-03 18:10:00|7835|7831|7830|7828|7840|7835|7829|7826|400
1641233700000|2022-01-03 18:15:00|7831|7827|7832|7830|7834|7830|7826|7824|100
1641234000000|2022-01-03 18:20:00|7833|7829|7833|7830|7838|7835|7831|7828|260
1641234300000|2022-01-03 18:25:00|7834|7831|7830|7826|7837|7834|7829|7825|2396
1641234600000|2022-01-03 18:30:00|7829|7825|7835|7832|7836|7833|7827|7824|200
1641234900000|2022-01-03 18:35:00|7836|7833|7837|7835|7841|7838|7833|7830|549
1641235200000|2022-01-03 18:40:00|7836|7834|7851|7849|7853|7850|7836|7833|100
1641235500000|2022-01-03 18:45:00|7852|7848|7844|7841|7852|7849|7841|7838|600
1641235800000|2022-01-03 18:50:00|7843|7842|7840|7837|7846|7843|7835|7832|0
1641236100000|2022-01-03 18:55:00|7839|7836|7845|7842|7847|7843|7837|7834|100
1641236400000|2022-01-03 19:00:00|7844|7841|7842|7839|7853|7850|7840|7837|200
1641236700000|2022-01-03 19:05:00|7843|7840|7848|7846|7851|7847|7840|7837|200
1641237000000|2022-01-03 19:10:00|7847|7845|7851|7849|7853|7850|7846|7844|400
1641237300000|2022-01-03 19:15:00|7850|7848|7855|7852|7858|7855|7850|7847|500
1641237600000|2022-01-03 19:20:00|7854|7853|7860|7857|7861|7858|7854|7853|0
1641237900000|2022-01-03 19:25:00|7859|7856|7865|7862|7865|7863|7854|7852|374
1641238200000|2022-01-03 19:30:00|7864|7861|7853|7850|7864|7861|7849|7846|300
1641238500000|2022-01-03 19:35:00|7856|7851|7852|7850|7856|7852|7845|7841|361
1641238800000|2022-01-03 19:40:00|7851|7849|7860|7857|7860|7857|7851|7848|187
1641239100000|2022-01-03 19:45:00|7859|7856|7859|7857|7864|7861|7857|7854|1100
1641239400000|2022-01-03 19:50:00|7862|7858|7859|7856|7862|7859|7854|7850|100
1641239700000|2022-01-03 19:55:00|7858|7855|7868|7866|7870|7867|7857|7854|1500
1641240000000|2022-01-03 20:00:00|7867|7865|7874|7872|7874|7872|7866|7861|700
1641240300000|2022-01-03 20:05:00|7873|7871|7880|7877|7882|7879|7870|7866|440
1641240600000|2022-01-03 20:10:00|7879|7876|7887|7884|7889|7886|7878|7874|350
1641240900000|2022-01-03 20:15:00|7888|7885|7885|7882|7893|7890|7881|7877|1432
1641241200000|2022-01-03 20:20:00|7884|7881|7871|7868|7885|7883|7869|7867|400
1641241500000|2022-01-03 20:25:00|7872|7869|7879|7877|7884|7881|7872|7868|400
1641241800000|2022-01-03 20:30:00|7880|7878|7889|7887|7890|7887|7880|7877|0
1641242100000|2022-01-03 20:35:00|7888|7886|7873|7870|7889|7887|7871|7868|400
1641242400000|2022-01-03 20:40:00|7874|7871|7859|7856|7876|7873|7854|7851|2300
1641242700000|2022-01-03 20:45:00|7858|7855|7871|7868|7871|7869|7856|7854|1083
1641243000000|2022-01-03 20:50:00|7870|7869|7878|7875|7880|7876|7868|7865|2150
1641243300000|2022-01-03 20:55:00|7877|7876|7884|7876|7884|7881|7871|7868|1641
1641306600000|2022-01-04 14:30:00|7909|7889|7890|7886|7918|7908|7887|7871|10823
1641306900000|2022-01-04 14:35:00|7889|7885|7881|7877|7894|7889|7866|7860|3637
1641307200000|2022-01-04 14:40:00|7882|7876|7871|7866|7892|7887|7870|7866|2137
1641307500000|2022-01-04 14:45:00|7872|7867|7885|7881|7894|7889|7864|7858|800
1641307800000|2022-01-04 14:50:00|7884|7880|7862|7858|7887|7882|7850|7844|1200
1641308100000|2022-01-04 14:55:00|7861|7857|7847|7842|7868|7863|7841|7837|1296
1641308400000|2022-01-04 15:00:00|7846|7843|7787|7782|7848|7843|7781|7777|1589
1641308700000|2022-01-04 15:05:00|7788|7781|7798|7793|7801|7796|7779|7775|1086
1641309000000|2022-01-04 15:10:00|7797|7792|7776|7772|7798|7793|7770|7765|800
1641309300000|2022-01-04 15:15:00|7777|7771|7764|7760|7787|7782|7762|7758|300
1641309600000|2022-01-04 15:20:00|7765|7759|7784|7780|7785|7780|7763|7759|800
1641309900000|2022-01-04 15:25:00|7785|7781|7763|7760|7785|7781|7755|7750|300
1641310200000|2022-01-04 15:30:00|7762|7759|7738|7734|7774|7769|7735|7731|1018
1641310500000|2022-01-04 15:35:00|7737|7735|7718|7715|7740|7736|7717|7713|350
1641310800000|2022-01-04 15:40:00|7719|7716|7692|7689|7724|7720|7690|7685|1300
1641311100000|2022-01-04 15:45:00|7693|7690|7718|7715|7724|7721|7692|7689|2150
1641311400000|2022-01-04 15:50:00|7717|7714|7700|7697|7724|7719|7699|7695|700
1641311700000|2022-01-04 15:55:00|7701|7698|7685|7682|7702|7699|7682|7677|2550
1641312000000|2022-01-04 16:00:00|7686|7683|7663|7661|7687|7684|7650|7647|588
1641312300000|2022-01-04 16:05:00|7664|7660|7691|7688|7699|7695|7662|7660|1286
1641312600000|2022-01-04 16:10:00|7690|7687|7703|7700|7712|7709|7686|7681|2110
1641312900000|2022-01-04 16:15:00|7702|7697|7714|7712|7717|7712|7695|7691|2100
1641313200000|2022-01-04 16:20:00|7713|7711|7688|7685|7718|7713|7684|7681|1000
1641313500000|2022-01-04 16:25:00|7687|7686|7686|7683|7691|7686|7666|7662|1600
1641313800000|2022-01-04 16:30:00|7685|7682|7691|7688|7698|7693|7679|7675|300
1641314100000|2022-01-04 16:35:00|7690|7689|7711|7708|7714|7710|7689|7687|0
1641314400000|2022-01-04 16:40:00|7710|7709|7722|7719|7725|7721|7708|7704|500
1641314700000|2022-01-04 16:45:00|7721|7718|7743|7740|7746|7742|7721|7718|300
1641315000000|2022-01-04 16:50:00|7744|7741|7739|7737|7751|7748|7735|7732|300
1641315300000|2022-01-04 16:55:00|7738|7736|7715|7712|7741|7738|7714|7711|500
1641315600000|2022-01-04 17:00:00|7716|7713|7711|7708|7724|7719|7707|7704|0
1641315900000|2022-01-04 17:05:00|7712|7709|7702|7699|7713|7710|7700|7697|300
1641316200000|2022-01-04 17:10:00|7701|7698|7712|7709|7716|7711|7696|7694|100
1641316500000|2022-01-04 17:15:00|7713|7710|7724|7721|7731|7728|7712|7709|200
1641316800000|2022-01-04 17:20:00|7723|7719|7717|7714|7727|7724|7714|7710|100
1641317100000|2022-01-04 17:25:00|7716|7713|7722|7719|7730|7725|7714|7710|300
1641317400000|2022-01-04 17:30:00|7721|7718|7715|7712|7722|7719|7710|7706|100
1641317700000|2022-01-04 17:35:00|7714|7713|7719|7716|7722|7718|7713|7710|100
1641318000000|2022-01-04 17:40:00|7718|7715|7721|7718|7725|7722|7716|7712|100
1641318300000|2022-01-04 17:45:00|7722|7719|7717|7714|7723|7720|7714|7710|0
1641318600000|2022-01-04 17:50:00|7718|7715|7724|7721|7724|7721|7716|7713|0
1641318900000|2022-01-04 17:55:00|7725|7720|7714|7711|7726|7723|7709|7705|300
1641319200000|2022-01-04 18:00:00|7715|7712|7718|7715|7722|7719|7709|7707|600
1641319500000|2022-01-04 18:05:00|7717|7714|7720|7717|7727|7723|7714|7710|200
1641319800000|2022-01-04 18:10:00|7719|7716|7717|7714|7724|7720|7715|7711|0
1641320100000|2022-01-04 18:15:00|7718|7715|7701|7698|7722|7718|7700|7697|300
1641320400000|2022-01-04 18:20:00|7702|7699|7704|7701|7708|7704|7697|7694|100
1641320700000|2022-01-04 18:25:00|7703|7700|7717|7714|7722|7719|7698|7695|200
1641321000000|2022-01-04 18:30:00|7718|7715|7692|7689|7718|7715|7691|7687|500
1641321300000|2022-01-04 18:35:00|7693|7690|7710|7707|7715|7711|7689|7685|700
1641321600000|2022-01-04 18:40:00|7709|7704|7706|7703|7713|7709|7703|7698|300
1641321900000|2022-01-04 18:45:00|7707|7704|7697|7695|7709|7706|7697|7694|100
1641322200000|2022-01-04 18:50:00|7696|7694|7686|7683|7697|7694|7684|7681|100
1641322500000|2022-01-04 18:55:00|7685|7682|7677|7674|7686|7683|7674|7670|200
1641322800000|2022-01-04 19:00:00|7676|7673|7683|7680|7684|7680|7674|7669|0
1641323100000|2022-01-04 19:05:00|7682|7679|7675|7672|7689|7685|7674|7670|0
1641323400000|2022-01-04 19:10:00|7676|7673|7688|7685|7689|7685|7672|7669|579
1641323700000|2022-01-04 19:15:00|7687|7684|7701|7698|7701|7698|7681|7677|0
1641324000000|2022-01-04 19:20:00|7700|7697|7690|7687|7704|7702|7687|7683|700
1641324300000|2022-01-04 19:25:00|7689|7688|7685|7682|7694|7690|7682|7677|0
1641324600000|2022-01-04 19:30:00|7684|7681|7694|7691|7701|7697|7682|7679|200
1641324900000|2022-01-04 19:35:00|7693|7690|7699|7696|7701|7698|7692|7689|100
1641325200000|2022-01-04 19:40:00|7698|7695|7708|7705|7710|7707|7698|7695|0
1641325500000|2022-01-04 19:45:00|7709|7706|7706|7703|7714|7710|7702|7699|100
1641325800000|2022-01-04 19:50:00|7707|7704|7712|7709|7714|7710|7704|7701|0
1641326100000|2022-01-04 19:55:00|7713|7708|7724|7721|7726|7722|7709|7705|600
1641326400000|2022-01-04 20:00:00|7723|7720|7740|7737|7743|7739|7723|7720|600
1641326700000|2022-01-04 20:05:00|7741|7738|7737|7734|7741|7738|7732|7729|127
1641327000000|2022-01-04 20:10:00|7738|7735|7739|7737|7747|7742|7734|7732|300
1641327300000|2022-01-04 20:15:00|7740|7738|7756|7754|7757|7754|7740|7737|600
1641327600000|2022-01-04 20:20:00|7757|7753|7757|7754|7764|7761|7751|7747|367
1641327900000|2022-01-04 20:25:00|7756|7755|7766|7764|7767|7764|7753|7750|3300
1641328200000|2022-01-04 20:30:00|7767|7765|7761|7758|7773|7770|7756|7752|2000
1641328500000|2022-01-04 20:35:00|7760|7756|7770|7767|7773|7770|7754|7751|0
1641328800000|2022-01-04 20:40:00|7769|7766|7774|7771|7775|7772|7766|7763|100
1641329100000|2022-01-04 20:45:00|7773|7770|7778|7775|7780|7777|7769|7766|765
1641329400000|2022-01-04 20:50:00|7777|7774|7779|7775|7788|7785|7775|7773|800
1641329700000|2022-01-04 20:55:00|7778|7776|7773|7766|7783|7780|7769|7764|1570
1641393000000|2022-01-05 14:30:00|7819|7723|7704|7695|7819|7744|7704|7690|8632
1641393300000|2022-01-05 14:35:00|7703|7696|7734|7724|7756|7748|7693|7679|1753
1641393600000|2022-01-05 14:40:00|7737|7725|7774|7766|7782|7773|7731|7720|1200
1641393900000|2022-01-05 14:45:00|7775|7767|7777|7770|7797|7788|7766|7759|1500
1641394200000|2022-01-05 14:50:00|7776|7769|7775|7771|7807|7802|7767|7760|1750
1641394500000|2022-01-05 14:55:00|7774|7770|7788|7785|7793|7786|7760|7754|1000
1641394800000|2022-01-05 15:00:00|7787|7784|7792|7789|7821|7818|7779|7774|1465
1641395100000|2022-01-05 15:05:00|7793|7790|7780|7777|7796|7791|7776|7771|0
1641395400000|2022-01-05 15:10:00|7779|7776|7784|7781|7806|7800|7777|7775|500
1641395700000|2022-01-05 15:15:00|7785|7782|7755|7752|7785|7783|7751|7747|100
1641396000000|2022-01-05 15:20:00|7756|7753|7760|7756|7764|7759|7742|7739|692
1641396300000|2022-01-05 15:25:00|7761|7757|7763|7760|7787|7783|7757|7754|425
1641396600000|2022-01-05 15:30:00|7762|7759|7741|7738|7767|7762|7740|7736|250
1641396900000|2022-01-05 15:35:00|7742|7739|7729|7726|7745|7741|7726|7721|450
1641397200000|2022-01-05 15:40:00|7728|7727|7744|7741|7748|7744|7727|7724|1382
1641397500000|2022-01-05 15:45:00|7743|7740|7734|7731|7748|7746|7729|7725|500
1641397800000|2022-01-05 15:50:00|7733|7730|7741|7738|7746|7742|7725|7721|100
1641398100000|2022-01-05 15:55:00|7742|7739|7735|7732|7750|7747|7735|7731|112
1641398400000|2022-01-05 16:00:00|7734|7730|7735|7731|7743|7739|7728|7723|0
1641398700000|2022-01-05 16:05:00|7736|7732|7710|7708|7741|7738|7708|7705|1146
1641399000000|2022-01-05 16:10:00|7711|7709|7706|7704|7711|7710|7699|7696|812
1641399300000|2022-01-05 16:15:00|7707|7703|7697|7694|7714|7709|7694|7691|200
1641399600000|2022-01-05 16:20:00|7698|7695|7693|7690|7711|7708|7693|7689|300
1641399900000|2022-01-05 16:25:00|7695|7691|7699|7696|7702|7701|7693|7691|600
1641400200000|2022-01-05 16:30:00|7698|7695|7679|7676|7703|7699|7678|7676|328
1641400500000|2022-01-05 16:35:00|7680|7677|7681|7678|7686|7682|7676|7673|1700
1641400800000|2022-01-05 16:40:00|7680|7677|7679|7676|7697|7694|7679|7675|300
1641401100000|2022-01-05 16:45:00|7680|7677|7674|7671|7681|7678|7666|7663|500
1641401400000|2022-01-05 16:50:00|7675|7672|7677|7674|7682|7678|7673|7669|1100
1641401700000|2022-01-05 16:55:00|7678|7675|7673|7670|7681|7678|7672|7669|100
1641402000000|2022-01-05 17:00:00|7672|7668|7669|7665|7673|7670|7660|7657|200
1641402300000|2022-01-05 17:05:00|7668|7664|7669|7666|7679|7675|7667|7663|0
1641402600000|2022-01-05 17:10:00|7670|7667|7669|7666|7677|7673|7665|7662|1300
1641402900000|2022-01-05 17:15:00|7671|7665|7669|7666|7678|7674|7663|7662|807
1641403200000|2022-01-05 17:20:00|7668|7665|7674|7671|7677|7674|7665|7662|365
1641403500000|2022-01-05 17:25:00|7673|7670|7667|7665|7674|7671|7666|7664|100
1641403800000|2022-01-05 17:30:00|7668|7664|7656|7653|7669|7666|7652|7651|200
1641404100000|2022-01-05 17:35:00|7657|7654|7640|7637|7657|7655|7640|7637|200
1641404400000|2022-01-05 17:40:00|7641|7638|7635|7632|7645|7641|7631|7627|331
1641404700000|2022-01-05 17:45:00|7636|7633|7631|7628|7639|7635|7629|7626|0
1641405000000|2022-01-05 17:50:00|7632|7629|7629|7626|7633|7630|7624|7621|200
1641405300000|2022-01-05 17:55:00|7630|7627|7627|7624|7632|7628|7625|7622|0
1641405600000|2022-01-05 18:00:00|7626|7623|7619|7616|7626|7624|7613|7610|400
1641405900000|2022-01-05 18:05:00|7620|7617|7608|7606|7620|7618|7605|7602|497
1641406200000|2022-01-05 18:10:00|7609|7605|7605|7602|7611|7608|7597|7595|158
1641406500000|2022-01-05 18:15:00|7606|7603|7610|7607|7619|7616|7606|7602|100
1641406800000|2022-01-05 18:20:00|7611|7608|7624|7622|7631|7628|7611|7608|0
1641407100000|2022-01-05 18:25:00|7625|7623|7628|7625|7635|7631|7625|7622|0
1641407400000|2022-01-05 18:30:00|7627|7624|7630|7627|7633|7630|7621|7618|147
1641407700000|2022-01-05 18:35:00|7631|7628|7617|7615|7632|7629|7616|7614|600
1641408000000|2022-01-05 18:40:00|7618|7616|7615|7612|7623|7620|7612|7609|200
1641408300000|2022-01-05 18:45:00|7614|7613|7608|7605|7620|7616|7607|7605|2100
1641408600000|2022-01-05 18:50:00|7609|7606|7620|7616|7621|7618|7608|7605|366
1641408900000|2022-01-05 18:55:00|7619|7617|7621|7617|7625|7620|7619|7614|300
1641409200000|2022-01-05 19:00:00|7620|7618|7609|7606|7655|7651|7609|7604|3175
1641409500000|2022-01-05 19:05:00|7610|7607|7593|7590|7620|7615|7589|7584|1300
1641409800000|2022-01-05 19:10:00|7594|7591|7565|7562|7597|7592|7562|7558|299
1641410100000|2022-01-05 19:15:00|7566|7561|7553|7549|7571|7568|7552|7549|607
1641410400000|2022-01-05 19:20:00|7552|7551|7540|7536|7559|7555|7538|7535|400
1641410700000|2022-01-05 19:25:00|7539|7534|7547|7544|7560|7556|7532|7528|2201
1641411000000|2022-01-05 19:30:00|7549|7545|7523|7519|7567|7562|7522|7518|1150
1641411300000|2022-01-05 19:35:00|7522|7520|7518|7515|7536|7531|7511|7508|500
1641411600000|2022-01-05 19:40:00|7517|7514|7488|7485|7518|7515|7486|7483|2912
1641411900000|2022-01-05 19:45:00|7487|7484|7501|7498|7501|7498|7478|7475|1100
1641412200000|2022-01-05 19:50:00|7500|7497|7495|7492|7505|7502|7481|7478|940
1641412500000|2022-01-05 19:55:00|7494|7491|7480|7477|7497|7493|7480|7476|2076
1641412800000|2022-01-05 20:00:00|7481|7478|7448|7445|7481|7478|7447|7444|1267
1641413100000|2022-01-05 20:05:00|7449|7446|7430|7427|7451|7448|7423|7420|3673
1641413400000|2022-01-05 20:10:00|7431|7426|7461|7458|7469|7467|7423|7422|2437
1641413700000|2022-01-05 20:15:00|7460|7457|7428|7425|7464|7459|7421|7420|1550
1641414000000|2022-01-05 20:20:00|7427|7424|7422|7419|7435|7432|7415|7413|700
1641414300000|2022-01-05 20:25:00|7423|7420|7416|7412|7432|7429|7413|7410|100
1641414600000|2022-01-05 20:30:00|7415|7413|7418|7415|7433|7431|7408|7406|5525
1641414900000|2022-01-05 20:35:00|7419|7416|7437|7435|7444|7441|7409|7405|3115
1641415200000|2022-01-05 20:40:00|7436|7434|7428|7425|7448|7445|7425|7423|3046
1641415500000|2022-01-05 20:45:00|7429|7426|7418|7415|7433|7430|7417|7415|2300
1641415800000|2022-01-05 20:50:00|7417|7414|7424|7419|7435|7431|7413|7410|1400
1641416100000|2022-01-05 20:55:00|7423|7420|7409|7400|7427|7423|7404|7400|1124
1641479400000|2022-01-06 14:30:00|7392|7386|7464|7451|7468|7453|7370|7357|12906
1641479700000|2022-01-06 14:35:00|7463|7450|7472|7461|7499|7483|7462|7448|1287
1641480000000|2022-01-06 14:40:00|7471|7460|7481|7469|7495|7479|7439|7435|2140
1641480300000|2022-01-06 14:45:00|7482|7470|7408|7402|7482|7471|7402|7397|6567
1641480600000|2022-01-06 14:50:00|7410|7403|7357|7350|7418|7411|7354|7350|2325
1641480900000|2022-01-06 14:55:00|7358|7351|7333|7323|7370|7365|7317|7313|3197
1641481200000|2022-01-06 15:00:00|7332|7322|7291|7287|7353|7345|7287|7280|2420
1641481500000|2022-01-06 15:05:00|7290|7284|7251|7246|7292|7289|7245|7241|3702
1641481800000|2022-01-06 15:10:00|7250|7245|7249|7244|7260|7254|7227|7223|1490
1641482100000|2022-01-06 15:15:00|7250|7245|7254|7249|7298|7290|7249|7243|7959
1641482400000|2022-01-06 15:20:00|7253|7247|7295|7290|7296|7291|7247|7243|925
1641482700000|2022-01-06 15:25:00|7294|7291|7335|7331|7345|7341|7294|7290|3685
1641483000000|2022-01-06 15:30:00|7334|7328|7363|7360|7371|7367|7334|7328|2635
1641483300000|2022-01-06 15:35:00|7362|7359|7354|7352|7379|7376|7351|7347|1300
1641483600000|2022-01-06 15:40:00|7355|7353|7336|7333|7358|7354|7314|7309|2454
1641483900000|2022-01-06 15:45:00|7335|7332|7391|7385|7391|7386|7334|7331|1725
1641484200000|2022-01-06 15:50:00|7390|7384|7374|7371|7391|7386|7362|7357|885
1641484500000|2022-01-06 15:55:00|7375|7372|7394|7391|7400|7398|7366|7363|2025
1641484800000|2022-01-06 16:00:00|7395|7392|7388|7385|7414|7410|7381|7379|800
1641485100000|2022-01-06 16:05:00|7389|7386|7426|7423|7433|7430|7387|7383|1671
1641485400000|2022-01-06 16:10:00|7425|7422|7429|7426|7447|7442|7420|7416|1100
1641485700000|2022-01-06 16:15:00|7428|7425|7428|7426|7458|7454|7427|7424|2629
1641486000000|2022-01-06 16:20:00|7429|7425|7431|7426|7447|7442|7416|7412|1970
1641486300000|2022-01-06 16:25:00|7432|7425|7411|7406|7432|7425|7397|7393|921
1641486600000|2022-01-06 16:30:00|7412|7407|7384|7379|7420|7415|7371|7368|1450
1641486900000|2022-01-06 16:35:00|7383|7380|7400|7393|7417|7412|7377|7373|600
1641487200000|2022-01-06 16:40:00|7399|7392|7421|7417|7425|7418|7380|7374|1345
1641487500000|2022-01-06 16:45:00|7420|7416|7434|7428|7436|7429|7403|7398|700
1641487800000|2022-01-06 16:50:00|7433|7427|7444|7437|7446|7438|7424|7419|250
1641488100000|2022-01-06 16:55:00|7445|7438|7439|7432|7446|7439|7431|7426|386
1641488400000|2022-01-06 17:00:00|7440|7433|7443|7438|7452|7447|7433|7427|850
1641488700000|2022-01-06 17:05:00|7442|7436|7466|7460|7470|7464|7435|7431|1589
1641489000000|2022-01-06 17:10:00|7467|7459|7446|7441|7467|7459|7445|7441|1050
1641489300000|2022-01-06 17:15:00|7445|7442|7442|7436|7453|7446|7432|7428|425
1641489600000|2022-01-06 17:20:00|7443|7437|7436|7430|7448|7442|7431|7427|1400
1641489900000|2022-01-06 17:25:00|7435|7429|7443|7438|7448|7442|7434|7429|100
1641490200000|2022-01-06 17:30:00|7442|7437|7444|7438|7447|7441|7426|7422|800
1641490500000|2022-01-06 17:35:00|7445|7439|7462|7455|7462|7458|7438|7433|1200
1641490800000|2022-01-06 17:40:00|7461|7456|7480|7473|7480|7476|7460|7455|700
1641491100000|2022-01-06 17:45:00|7481|7474|7476|7471|7484|7477|7468|7464|800
1641491400000|2022-01-06 17:50:00|7475|7470|7467|7462|7477|7471|7463|7458|400
1641491700000|2022-01-06 17:55:00|7468|7461|7450|7448|7468|7462|7450|7448|1987
1641492000000|2022-01-06 18:00:00|7451|7449|7453|7449|7455|7450|7438|7435|1125
1641492300000|2022-01-06 18:05:00|7454|7448|7452|7446|7454|7449|7442|7440|300
1641492600000|2022-01-06 18:10:00|7451|7445|7455|7450|7456|7451|7446|7443|1000
1641492900000|2022-01-06 18:15:00|7454|7449|7445|7439|7455|7450|7433|7430|600
1641493200000|2022-01-06 18:20:00|7444|7440|7421|7418|7448|7442|7420|7418|800
1641493500000|2022-01-06 18:25:00|7422|7417|7407|7404|7423|7419|7406|7404|1100
1641493800000|2022-01-06 18:30:00|7406|7405|7408|7403|7414|7409|7398|7395|1000
1641494100000|2022-01-06 18:35:00|7409|7404|7417|7412|7425|7419|7404|7400|900
1641494400000|2022-01-06 18:40:00|7416|7411|7424|7420|7428|7422|7409|7405|400
1641494700000|2022-01-06 18:45:00|7423|7419|7436|7430|7443|7437|7419|7415|720
1641495000000|2022-01-06 18:50:00|7435|7429|7440|7435|7444|7437|7427|7423|200
1641495300000|2022-01-06 18:55:00|7439|7434|7436|7433|7444|7437|7431|7427|400
1641495600000|2022-01-06 19:00:00|7435|7432|7417|7413|7437|7434|7415|7411|3100
1641495900000|2022-01-06 19:05:00|7418|7412|7439|7434|7441|7437|7411|7408|626
1641496200000|2022-01-06 19:10:00|7438|7433|7426|7422|7455|7450|7425|7422|1100
1641496500000|2022-01-06 19:15:00|7425|7421|7439|7434|7447|7443|7425|7421|1200
1641496800000|2022-01-06 19:20:00|7440|7435|7436|7431|7445|7440|7429|7425|599
1641497100000|2022-01-06 19:25:00|7437|7432|7436|7430|7443|7437|7432|7428|200
1641497400000|2022-01-06 19:30:00|7435|7431|7427|7422|7444|7438|7422|7419|700
1641497700000|2022-01-06 19:35:00|7426|7423|7435|7429|7437|7431|7423|7419|200
1641498000000|2022-01-06 19:40:00|7434|7430|7432|7425|7444|7438|7429|7425|300
1641498300000|2022-01-06 19:45:00|7431|7426|7442|7437|7447|7441|7430|7426|300
1641498600000|2022-01-06 19:50:00|7443|7436|7438|7432|7446|7440|7432|7427|600
1641498900000|2022-01-06 19:55:00|7439|7433|7437|7433|7442|7436|7433|7429|400
1641499200000|2022-01-06 20:00:00|7438|7432|7451|7446|7452|7447|7428|7426|1010
1641499500000|2022-01-06 20:05:00|7450|7445|7432|7429|7454|7448|7430|7427|500
1641499800000|2022-01-06 20:10:00|7433|7428|7423|7419|7438|7433|7421|7418|1750
1641500100000|2022-01-06 20:15:00|7422|7420|7417|7412|7427|7421|7411|7408|516
1641500400000|2022-01-06 20:20:00|7418|7413|7414|7410|7431|7426|7410|7407|1000
1641500700000|2022-01-06 20:25:00|7415|7411|7424|7419|7425|7420|7409|7407|1000
1641501000000|2022-01-06 20:30:00|7423|7418|7411|7407|7435|7433|7409|7405|2278
1641501300000|2022-01-06 20:35:00|7413|7408|7401|7397|7414|7410|7395|7393|1119
1641501600000|2022-01-06 20:40:00|7400|7396|7398|7395|7405|7400|7386|7384|800
1641501900000|2022-01-06 20:45:00|7397|7394|7396|7392|7405|7401|7394|7391|832
1641502200000|2022-01-06 20:50:00|7395|7391|7388|7385|7400|7396|7385|7383|2150
1641502500000|2022-01-06 20:55:00|7389|7386|7396|7387|7397|7389|7372|7371|1934
1641565800000|2022-01-07 14:30:00|7400|7359|7385|7376|7430|7401|7385|7359|9602
1641566100000|2022-01-07 14:35:00|7384|7373|7432|7425|7435|7426|7372|7362|1000
1641566400000|2022-01-07 14:40:00|7433|7426|7490|7484|7500|7491|7410|7399|7219
1641566700000|2022-01-07 14:45:00|7489|7485|7474|7468|7500|7495|7446|7441|9563
1641567000000|2022-01-07 14:50:00|7475|7469|7481|7474|7498|7490|7462|7456|500
1641567300000|2022-01-07 14:55:00|7482|7471|7478|7473|7506|7500|7478|7471|6520
1641567600000|2022-01-07 15:00:00|7479|7474|7443|7437|7480|7476|7443|7436|1400
1641567900000|2022-01-07 15:05:00|7441|7435|7410|7404|7451|7442|7409|7403|717
1641568200000|2022-01-07 15:10:00|7409|7405|7411|7406|7428|7423|7403|7397|1220
1641568500000|2022-01-07 15:15:00|7410|7405|7383|7378|7411|7406|7380|7375|1900
1641568800000|2022-01-07 15:20:00|7382|7377|7362|7358|7384|7378|7348|7344|7100
1641569100000|2022-01-07 15:25:00|7361|7357|7362|7357|7392|7386|7351|7349|2760
1641569400000|2022-01-07 15:30:00|7361|7358|7360|7355|7376|7371|7346|7342|2292
1641569700000|2022-01-07 15:35:00|7359|7356|7324|7320|7362|7357|7324|7319|650
1641570000000|2022-01-07 15:40:00|7323|7321|7308|7305|7337|7332|7306|7302|600
1641570300000|2022-01-07 15:45:00|7307|7304|7283|7279|7314|7310|7283|7279|1150
1641570600000|2022-01-07 15:50:00|7284|7280|7264|7260|7289|7284|7251|7247|3200
1641570900000|2022-01-07 15:55:00|7263|7261|7293|7288|7306|7303|7263|7259|2200
1641571200000|2022-01-07 16:00:00|7292|7289|7275|7271|7308|7303|7269|7266|1800
1641571500000|2022-01-07 16:05:00|7276|7272|7284|7281|7299|7293|7265|7262|2150
1641571800000|2022-01-07 16:10:00|7283|7280|7287|7283|7293|7288|7271|7267|1190
1641572100000|2022-01-07 16:15:00|7286|7282|7260|7259|7297|7291|7257|7253|5685
1641572400000|2022-01-07 16:20:00|7262|7258|7309|7304|7310|7305|7262|7256|3637
1641572700000|2022-01-07 16:25:00|7308|7303|7324|7320|7329|7325|7304|7299|1800
1641573000000|2022-01-07 16:30:00|7323|7319|7334|7331|7340|7335|7313|7309|6862
1641573300000|2022-01-07 16:35:00|7333|7330|7333|7328|7344|7340|7326|7323|3350
1641573600000|2022-01-07 16:40:00|7334|7329|7334|7330|7342|7339|7324|7321|2910
1641573900000|2022-01-07 16:45:00|7333|7329|7364|7360|7364|7360|7330|7327|4300
1641574200000|2022-01-07 16:50:00|7363|7359|7366|7362|7366|7362|7349|7345|1700
1641574500000|2022-01-07 16:55:00|7365|7361|7357|7354|7367|7362|7356|7352|1000
1641574800000|2022-01-07 17:00:00|7358|7355|7348|7345|7365|7362|7345|7343|2940
1641575100000|2022-01-07 17:05:00|7350|7346|7356|7352|7364|7360|7345|7343|2425
1641575400000|2022-01-07 17:10:00|7357|7353|7362|7359|7365|7361|7356|7352|1800
1641575700000|2022-01-07 17:15:00|7361|7358|7354|7351|7374|7372|7353|7351|1037
1641576000000|2022-01-07 17:20:00|7353|7350|7330|7327|7354|7350|7330|7326|11933
1641576300000|2022-01-07 17:25:00|7333|7328|7338|7335|7344|7341|7326|7323|4500
1641576600000|2022-01-07 17:30:00|7337|7334|7339|7336|7342|7339|7329|7327|150
1641576900000|2022-01-07 17:35:00|7340|7337|7324|7321|7340|7337|7320|7318|500
1641577200000|2022-01-07 17:40:00|7323|7320|7329|7326|7336|7333|7323|7320|1322
1641577500000|2022-01-07 17:45:00|7330|7327|7340|7338|7350|7348|7325|7322|1523
1641577800000|2022-01-07 17:50:00|7344|7337|7347|7344|7356|7353|7344|7337|307
1641578100000|2022-01-07 17:55:00|7346|7343|7343|7340|7351|7348|7341|7338|1775
1641578400000|2022-01-07 18:00:00|7342|7341|7335|7332|7343|7341|7328|7325|1500
1641578700000|2022-01-07 18:05:00|7334|7331|7337|7335|7342|7340|7332|7330|1200
1641579000000|2022-01-07 18:10:00|7336|7334|7337|7336|7339|7337|7332|7330|2400
1641579300000|2022-01-07 18:15:00|7336|7335|7329|7326|7344|7341|7325|7323|5667
1641579600000|2022-01-07 18:20:00|7330|7327|7317|7314|7333|7331|7316|7313|1775
1641579900000|2022-01-07 18:25:00|7316|7315|7311|7308|7320|7317|7309|7308|1650
1641580200000|2022-01-07 18:30:00|7310|7309|7317|7315|7321|7318|7310|7307|800
1641580500000|2022-01-07 18:35:00|7320|7316|7313|7310|7325|7322|7310|7307|670
1641580800000|2022-01-07 18:40:00|7314|7311|7322|7321|7328|7325|7309|7306|1221
1641581100000|2022-01-07 18:45:00|7321|7320|7318|7315|7322|7320|7317|7314|1200
1641581400000|2022-01-07 18:50:00|7317|7314|7303|7300|7318|7314|7302|7300|1100
1641581700000|2022-01-07 18:55:00|7302|7301|7303|7302|7311|7307|7302|7300|600
1641582000000|2022-01-07 19:00:00|7304|7303|7296|7294|7307|7304|7294|7292|1950
1641582300000|2022-01-07 19:05:00|7297|7293|7289|7286|7298|7296|7282|7281|8342
1641582600000|2022-01-07 19:10:00|7288|7285|7283|7279|7290|7289|7283|7279|4600
1641582900000|2022-01-07 19:15:00|7282|7280|7276|7273|7283|7281|7274|7273|1609
1641583200000|2022-01-07 19:20:00|7275|7272|7267|7264|7276|7273|7264|7261|2100
1641583500000|2022-01-07 19:25:00|7266|7263|7280|7276|7282|7278|7264|7262|1600
1641583800000|2022-01-07 19:30:00|7279|7275|7285|7282|7287|7283|7276|7274|1000
1641584100000|2022-01-07 19:35:00|7284|7283|7293|7290|7294|7291|7282|7280|1250
1641584400000|2022-01-07 19:40:00|7292|7289|7302|7300|7302|7300|7286|7284|1650
1641584700000|2022-01-07 19:45:00|7304|7301|7307|7303|7317|7313|7303|7300|1092
1641585000000|2022-01-07 19:50:00|7306|7304|7317|7314|7323|7319|7301|7300|300
1641585300000|2022-01-07 19:55:00|7316|7313|7311|7308|7319|7315|7309|7307|650
1641585600000|2022-01-07 20:00:00|7312|7309|7325|7322|7325|7322|7308|7307|900
1641585900000|2022-01-07 20:05:00|7324|7321|7322|7319|7331|7327|7320|7319|1100
1641586200000|2022-01-07 20:10:00|7321|7318|7313|7310|7324|7321|7309|7307|2250
1641586500000|2022-01-07 20:15:00|7312|7308|7318|7316|7320|7317|7311|7308|0
1641586800000|2022-01-07 20:20:00|7317|7315|7307|7304|7321|7319|7304|7302|1500
1641587100000|2022-01-07 20:25:00|7306|7303|7300|7298|7307|7303|7294|7292|1300
1641587400000|2022-01-07 20:30:00|7299|7299|7304|7302|7319|7316|7297|7296|2300
1641587700000|2022-01-07 20:35:00|7303|7301|7300|7298|7305|7301|7292|7291|900
1641588000000|2022-01-07 20:40:00|7299|7297|7300|7298|7305|7302|7295|7294|1012
1641588300000|2022-01-07 20:45:00|7299|7297|7300|7298|7303|7301|7294|7292|3000
1641588600000|2022-01-07 20:50:00|7299|7297|7291|7288|7303|7300|7289|7288|4031
1641588900000|2022-01-07 20:55:00|7290|7289|7297|7287|7298|7296|7287|7286|2755
1641825000000|2022-01-10 14:30:00|7245|7194|7117|7109|7245|7204|7117|7109|24303
1641825300000|2022-01-10 14:35:00|7118|7110|7150|7140|7150|7140|7097|7088|3670
1641825600000|2022-01-10 14:40:00|7149|7139|7141|7128|7179|7168|7119|7109|1817
1641825900000|2022-01-10 14:45:00|7144|7129|7159|7151|7161|7152|7117|7109|1975
1641826200000|2022-01-10 14:50:00|7160|7152|7120|7113|7170|7166|7118|7112|1700
1641826500000|2022-01-10 14:55:00|7119|7112|7095|7087|7121|7118|7080|7075|2228
1641826800000|2022-01-10 15:00:00|7094|7086|7069|7064|7095|7090|7064|7059|1300
1641827100000|2022-01-10 15:05:00|7068|7065|7115|7111|7121|7115|7068|7064|1132
1641827400000|2022-01-10 15:10:00|7114|7110|7081|7077|7114|7110|7080|7075|1950
1641827700000|2022-01-10 15:15:00|7082|7078|7075|7072|7098|7091|7074|7070|2350
1641828000000|2022-01-10 15:20:00|7076|7070|7095|7091|7101|7097|7074|7070|1400
1641828300000|2022-01-10 15:25:00|7094|7089|7090|7086|7115|7110|7087|7083|950
1641828600000|2022-01-10 15:30:00|7089|7084|7080|7076|7103|7097|7074|7070|2300
1641828900000|2022-01-10 15:35:00|7081|7075|7060|7055|7086|7080|7056|7051|1300
1641829200000|2022-01-10 15:40:00|7059|7056|7053|7049|7065|7060|7045|7040|1893
1641829500000|2022-01-10 15:45:00|7052|7048|7034|7031|7062|7057|7031|7027|2634
1641829800000|2022-01-10 15:50:00|7033|7030|7046|7041|7052|7046|7024|7021|2100
1641830100000|2022-01-10 15:55:00|7045|7040|7053|7047|7064|7058|7035|7030|500
1641830400000|2022-01-10 16:00:00|7052|7046|7053|7047|7060|7054|7039|7034|2741
1641830700000|2022-01-10 16:05:00|7052|7046|7070|7063|7071|7063|7045|7042|1025
1641831000000|2022-01-10 16:10:00|7069|7062|7088|7085|7090|7086|7062|7057|2300
1641831300000|2022-01-10 16:15:00|7087|7084|7110|7106|7111|7107|7078|7077|400
1641831600000|2022-01-10 16:20:00|7109|7105|7131|7127|7133|7128|7099|7095|1996
1641831900000|2022-01-10 16:25:00|7130|7126|7147|7144|7151|7146|7123|7120|1420
1641832200000|2022-01-10 16:30:00|7148|7143|7147|7144|7156|7152|7139|7137|1700
1641832500000|2022-01-10 16:35:00|7148|7145|7138|7135|7149|7145|7131|7129|2305
1641832800000|2022-01-10 16:40:00|7139|7134|7128|7123|7139|7134|7112|7110|750
1641833100000|2022-01-10 16:45:00|7129|7125|7131|7126|7147|7143|7126|7123|100
1641833400000|2022-01-10 16:50:00|7130|7125|7134|7130|7146|7141|7119|7115|900
1641833700000|2022-01-10 16:55:00|7135|7131|7138|7133|7140|7135|7121|7119|650
1641834000000|2022-01-10 17:00:00|7137|7132|7113|7110|7138|7133|7112|7108|600
1641834300000|2022-01-10 17:05:00|7112|7109|7087|7082|7117|7113|7086|7082|800
1641834600000|2022-01-10 17:10:00|7088|7083|7080|7078|7097|7092|7079|7077|674
1641834900000|2022-01-10 17:15:00|7079|7079|7068|7062|7081|7079|7064|7059|200
1641835200000|2022-01-10 17:20:00|7067|7063|7058|7054|7072|7066|7054|7053|950
1641835500000|2022-01-10 17:25:00|7057|7053|7049|7045|7062|7058|7047|7045|450
1641835800000|2022-01-10 17:30:00|7048|7044|7042|7039|7054|7050|7039|7037|450
1641836100000|2022-01-10 17:35:00|7043|7040|7038|7034|7050|7046|7036|7034|1475
1641836400000|2022-01-10 17:40:00|7037|7035|7039|7037|7054|7050|7033|7030|500
1641836700000|2022-01-10 17:45:00|7040|7036|7049|7047|7063|7058|7038|7036|400
1641837000000|2022-01-10 17:50:00|7050|7046|7081|7078|7089|7084|7043|7042|200
1641837300000|2022-01-10 17:55:00|7080|7077|7077|7072|7081|7078|7066|7063|800
1641837600000|2022-01-10 18:00:00|7076|7071|7068|7064|7087|7085|7067|7064|2237
1641837900000|2022-01-10 18:05:00|7067|7063|7069|7066|7082|7077|7067|7062|1200
1641838200000|2022-01-10 18:10:00|7070|7067|7086|7081|7088|7084|7070|7067|478
1641838500000|2022-01-10 18:15:00|7085|7080|7096|7091|7097|7091|7081|7078|300
1641838800000|2022-01-10 18:20:00|7095|7090|7111|7107|7116|7111|7089|7085|539
1641839100000|2022-01-10 18:25:00|7112|7106|7106|7102|7114|7111|7103|7101|700
1641839400000|2022-01-10 18:30:00|7109|7103|7106|7102|7118|7114|7103|7101|500
1641839700000|2022-01-10 18:35:00|7105|7103|7101|7097|7112|7108|7098|7095|900
1641840000000|2022-01-10 18:40:00|7100|7098|7130|7126|7131|7126|7100|7097|0
1641840300000|2022-01-10 18:45:00|7131|7125|7120|7116|7131|7125|7112|7110|950
1641840600000|2022-01-10 18:50:00|7121|7117|7138|7133|7143|7139|7118|7116|200
1641840900000|2022-01-10 18:55:00|7136|7134|7128|7125|7140|7137|7119|7117|656
1641841200000|2022-01-10 19:00:00|7129|7124|7151|7146|7151|7147|7124|7122|200
1641841500000|2022-01-10 19:05:00|7149|7147|7158|7154|7161|7158|7145|7141|983
1641841800000|2022-01-10 19:10:00|7159|7155|7156|7151|7160|7156|7150|7147|200
1641842100000|2022-01-10 19:15:00|7155|7150|7161|7157|7164|7161|7152|7150|2738
1641842400000|2022-01-10 19:20:00|7160|7156|7165|7161|7171|7167|7158|7155|100
1641842700000|2022-01-10 19:25:00|7164|7162|7172|7168|7177|7173|7152|7150|300
1641843000000|2022-01-10 19:30:00|7171|7169|7180|7176|7180|7178|7166|7164|500
1641843300000|2022-01-10 19:35:00|7179|7175|7176|7173|7189|7185|7174|7171|620
1641843600000|2022-01-10 19:40:00|7177|7174|7157|7154|7186|7182|7157|7154|696
1641843900000|2022-01-10 19:45:00|7158|7155|7166|7161|7167|7163|7157|7154|200
1641844200000|2022-01-10 19:50:00|7164|7162|7136|7132|7166|7163|7134|7131|3101
1641844500000|2022-01-10 19:55:00|7135|7133|7149|7144|7153|7148|7134|7130|300
1641844800000|2022-01-10 20:00:00|7150|7145|7144|7140|7162|7158|7142|7139|930
1641845100000|2022-01-10 20:05:00|7145|7141|7127|7123|7146|7142|7115|7112|400
1641845400000|2022-01-10 20:10:00|7128|7124|7127|7123|7142|7138|7126|7123|515
1641845700000|2022-01-10 20:15:00|7128|7124|7151|7147|7165|7161|7118|7117|800
1641846000000|2022-01-10 20:20:00|7150|7146|7160|7156|7161|7157|7145|7141|900
1641846300000|2022-01-10 20:25:00|7159|7155|7160|7156|7166|7161|7157|7153|550
1641846600000|2022-01-10 20:30:00|7159|7155|7171|7167|7172|7168|7150|7146|600
1641846900000|2022-01-10 20:35:00|7172|7168|7167|7163|7174|7170|7161|7159|902
1641847200000|2022-01-10 20:40:00|7166|7164|7178|7175|7187|7183|7166|7163|3081
1641847500000|2022-01-10 20:45:00|7177|7174|7195|7193|7196|7193|7175|7173|1100
1641847800000|2022-01-10 20:50:00|7196|7192|7208|7205|7212|7210|7189|7186|11215
1641848100000|2022-01-10 20:55:00|7209|7204|7230|7226|7234|7227|7207|7204|1124
1641911400000|2022-01-11 14:30:00|7300|7195|7244|7229|7300|7243|7198|7183|11492
1641911700000|2022-01-11 14:35:00|7243|7230|7256|7245|7275|7264|7239|7224|100
1641912000000|2022-01-11 14:40:00|7259|7246|7221|7214|7266|7254|7204|7192|3293
1641912300000|2022-01-11 14:45:00|7223|7215|7229|7223|7248|7241|7206|7196|4609
1641912600000|2022-01-11 14:50:00|7230|7224|7272|7262|7295|7288|7217|7210|5208
1641912900000|2022-01-11 14:55:00|7271|7261|7290|7287|7300|7294|7264|7257|1100
1641913200000|2022-01-11 15:00:00|7289|7286|7336|7333|7340|7334|7280|7274|3603
1641913500000|2022-01-11 15:05:00|7337|7334|7328|7325|7354|7351|7321|7315|2188
1641913800000|2022-01-11 15:10:00|7327|7324|7347|7342|7360|7357|7327|7321|3123
1641914100000|2022-01-11 15:15:00|7348|7343|7328|7321|7356|7349|7316|7312|1300
1641914400000|2022-01-11 15:20:00|7327|7320|7335|7330|7352|7345|7322|7316|600
1641914700000|2022-01-11 15:25:00|7336|7331|7331|7327|7346|7340|7323|7317|2750
1641915000000|2022-01-11 15:30:00|7332|7328|7290|7287|7346|7343|7289|7284|4850
1641915300000|2022-01-11 15:35:00|7291|7288|7296|7293|7302|7299|7279|7274|950
1641915600000|2022-01-11 15:40:00|7298|7294|7266|7263|7299|7294|7253|7250|1200
1641915900000|2022-01-11 15:45:00|7265|7262|7272|7267|7285|7283|7259|7255|5222
1641916200000|2022-01-11 15:50:00|7273|7266|7280|7277|7283|7278|7267|7262|500
1641916500000|2022-01-11 15:55:00|7281|7276|7286|7279|7290|7287|7264|7260|1900
1641916800000|2022-01-11 16:00:00|7287|7280|7322|7317|7330|7326|7286|7280|4252
1641917100000|2022-01-11 16:05:00|7321|7313|7328|7320|7336|7329|7318|7313|713
1641917400000|2022-01-11 16:10:00|7329|7321|7358|7351|7359|7351|7326|7321|0
1641917700000|2022-01-11 16:15:00|7357|7350|7370|7364|7372|7367|7353|7347|100
1641918000000|2022-01-11 16:20:00|7371|7363|7364|7357|7372|7365|7353|7347|100
1641918300000|2022-01-11 16:25:00|7363|7358|7376|7370|7378|7371|7356|7350|1000
1641918600000|2022-01-11 16:30:00|7377|7369|7373|7366|7378|7369|7365|7360|100
1641918900000|2022-01-11 16:35:00|7374|7367|7391|7384|7395|7388|7369|7363|550
1641919200000|2022-01-11 16:40:00|7392|7385|7398|7392|7404|7398|7389|7383|108
1641919500000|2022-01-11 16:45:00|7399|7393|7389|7383|7400|7393|7380|7375|500
1641919800000|2022-01-11 16:50:00|7388|7384|7399|7392|7401|7394|7386|7381|512
1641920100000|2022-01-11 16:55:00|7398|7391|7408|7404|7408|7404|7395|7390|400
1641920400000|2022-01-11 17:00:00|7409|7402|7407|7403|7411|7407|7402|7397|0
1641920700000|2022-01-11 17:05:00|7408|7404|7403|7399|7411|7407|7399|7394|800
1641921000000|2022-01-11 17:10:00|7402|7400|7403|7401|7412|7407|7401|7397|200
1641921300000|2022-01-11 17:15:00|7405|7402|7400|7397|7408|7406|7395|7391|100
1641921600000|2022-01-11 17:20:00|7403|7398|7395|7392|7403|7400|7391|7386|100
1641921900000|2022-01-11 17:25:00|7396|7393|7361|7358|7396|7393|7359|7355|700
1641922200000|2022-01-11 17:30:00|7362|7359|7377|7374|7379|7376|7356|7353|900
1641922500000|2022-01-11 17:35:00|7378|7375|7378|7375|7384|7381|7370|7365|0
1641922800000|2022-01-11 17:40:00|7381|7376|7392|7390|7395|7393|7373|7370|1329
1641923100000|2022-01-11 17:45:00|7391|7389|7386|7383|7392|7389|7383|7380|500
1641923400000|2022-01-11 17:50:00|7385|7382|7396|7393|7396|7393|7382|7378|650
1641923700000|2022-01-11 17:55:00|7395|7392|7391|7389|7396|7393|7386|7382|100
1641924000000|2022-01-11 18:00:00|7390|7388|7379|7376|7390|7389|7376|7373|600
1641924300000|2022-01-11 18:05:00|7380|7375|7380|7378|7383|7381|7366|7363|1145
1641924600000|2022-01-11 18:10:00|7381|7376|7388|7385|7392|7388|7379|7375|200
1641924900000|2022-01-11 18:15:00|7387|7383|7397|7394|7397|7394|7383|7379|400
1641925200000|2022-01-11 18:20:00|7399|7395|7405|7402|7411|7408|7397|7395|1100
1641925500000|2022-01-11 18:25:00|7406|7403|7403|7400|7408|7404|7401|7400|500
1641925800000|2022-01-11 18:30:00|7404|7401|7415|7413|7418|7415|7402|7400|100
1641926100000|2022-01-11 18:35:00|7414|7411|7413|7410|7416|7412|7409|7407|700
1641926400000|2022-01-11 18:40:00|7412|7409|7410|7407|7416|7411|7408|7403|200
1641926700000|2022-01-11 18:45:00|7411|7408|7406|7403|7418|7414|7404|7400|0
1641927000000|2022-01-11 18:50:00|7407|7404|7411|7408|7414|7410|7406|7402|300
1641927300000|2022-01-11 18:55:00|7412|7409|7419|7416|7419|7417|7409|7405|200
1641927600000|2022-01-11 19:00:00|7418|7415|7425|7423|7428|7426|7411|7406|0
1641927900000|2022-01-11 19:05:00|7426|7424|7417|7414|7427|7424|7411|7406|600
1641928200000|2022-01-11 19:10:00|7418|7415|7414|7411|7421|7417|7409|7404|815
1641928500000|2022-01-11 19:15:00|7415|7412|7417|7414|7420|7417|7414|7411|205
1641928800000|2022-01-11 19:20:00|7416|7413|7410|7408|7417|7414|7403|7400|400
1641929100000|2022-01-11 19:25:00|7409|7407|7405|7402|7410|7408|7401|7396|2182
1641929400000|2022-01-11 19:30:00|7404|7401|7389|7386|7405|7401|7386|7382|400
1641929700000|2022-01-11 19:35:00|7388|7385|7400|7397|7404|7400|7384|7380|600
1641930000000|2022-01-11 19:40:00|7399|7396|7403|7400|7407|7405|7398|7393|700
1641930300000|2022-01-11 19:45:00|7402|7399|7408|7405|7409|7406|7399|7394|500
1641930600000|2022-01-11 19:50:00|7407|7404|7406|7403|7410|7406|7401|7397|500
1641930900000|2022-01-11 19:55:00|7405|7402|7389|7386|7413|7409|7387|7382|250
1641931200000|2022-01-11 20:00:00|7390|7387|7403|7400|7405|7401|7389|7386|550
1641931500000|2022-01-11 20:05:00|7402|7399|7402|7399|7409|7405|7401|7398|400
1641931800000|2022-01-11 20:10:00|7403|7400|7397|7394|7403|7400|7391|7387|0
1641932100000|2022-01-11 20:15:00|7398|7395|7394|7391|7403|7400|7391|7387|150
1641932400000|2022-01-11 20:20:00|7395|7392|7393|7392|7405|7402|7393|7389|500
1641932700000|2022-01-11 20:25:00|7394|7390|7396|7393|7401|7397|7391|7386|0
1641933000000|2022-01-11 20:30:00|7395|7392|7386|7383|7403|7400|7384|7380|2351
1641933300000|2022-01-11 20:35:00|7385|7382|7379|7376|7392|7388|7377|7373|450
1641933600000|2022-01-11 20:40:00|7378|7375|7374|7372|7379|7376|7369|7365|1600
1641933900000|2022-01-11 20:45:00|7373|7371|7377|7373|7385|7382|7373|7371|776
1641934200000|2022-01-11 20:50:00|7378|7374|7380|7376|7383|7380|7368|7367|650
1641934500000|2022-01-11 20:55:00|7379|7377|7389|7382|7392|7389|7379|7377|1247
1641997800000|2022-01-12 14:30:00|7445|7428|7509|7491|7515|7497|7440|7414|6511
1641998100000|2022-01-12 14:35:00|7508|7490|7470|7454|7509|7493|7464|7449|300
1641998400000|2022-01-12 14:40:00|7469|7455|7423|7411|7477|7459|7415|7404|150
1641998700000|2022-01-12 14:45:00|7426|7412|7405|7392|7432|7416|7383|7374|1800
1641999000000|2022-01-12 14:50:00|7404|7393|7440|7428|7451|7440|7397|7389|599
1641999300000|2022-01-12 14:55:00|7439|7429|7453|7443|7456|7444|7428|7420|100
1641999600000|2022-01-12 15:00:00|7454|7444|7415|7406|7459|7445|7408|7402|0
1641999900000|2022-01-12 15:05:00|7418|7407|7416|7409|7421|7411|7386|7380|200
1642000200000|2022-01-12 15:10:00|7418|7410|7437|7433|7445|7439|7414|7407|500
1642000500000|2022-01-12 15:15:00|7439|7434|7417|7414|7443|7436|7404|7399|1150
1642000800000|2022-01-12 15:20:00|7416|7413|7405|7402|7425|7420|7390|7386|100
1642001100000|2022-01-12 15:25:00|7406|7403|7405|7401|7417|7413|7400|7395|0
1642001400000|2022-01-12 15:30:00|7406|7402|7377|7374|7409|7404|7371|7367|400
1642001700000|2022-01-12 15:35:00|7376|7373|7350|7347|7384|7380|7346|7343|489
1642002000000|2022-01-12 15:40:00|7351|7346|7348|7345|7360|7356|7337|7333|2716
1642002300000|2022-01-12 15:45:00|7349|7344|7342|7339|7357|7353|7340|7337|499
1642002600000|2022-01-12 15:50:00|7343|7340|7318|7314|7348|7344|7311|7308|1270
1642002900000|2022-01-12 15:55:00|7317|7313|7331|7327|7336|7331|7303|7300|500
1642003200000|2022-01-12 16:00:00|7332|7328|7324|7320|7347|7343|7322|7319|100
1642003500000|2022-01-12 16:05:00|7323|7319|7298|7294|7328|7323|7286|7281|800
1642003800000|2022-01-12 16:10:00|7299|7295|7287|7284|7305|7301|7286|7282|200
1642004100000|2022-01-12 16:15:00|7288|7285|7299|7293|7304|7299|7271|7267|0
1642004400000|2022-01-12 16:20:00|7298|7294|7308|7302|7310|7304|7293|7289|300
1642004700000|2022-01-12 16:25:00|7307|7301|7314|7310|7323|7317|7300|7295|100
1642005000000|2022-01-12 16:30:00|7315|7311|7325|7320|7331|7326|7312|7308|100
1642005300000|2022-01-12 16:35:00|7324|7321|7328|7325|7332|7329|7321|7317|400
1642005600000|2022-01-12 16:40:00|7329|7326|7321|7320|7335|7331|7319|7316|1700
1642005900000|2022-01-12 16:45:00|7320|7319|7325|7321|7331|7328|7313|7309|200
1642006200000|2022-01-12 16:50:00|7324|7320|7335|7332|7338|7334|7323|7320|100
1642006500000|2022-01-12 16:55:00|7336|7333|7335|7331|7337|7334|7324|7321|600
1642006800000|2022-01-12 17:00:00|7336|7332|7340|7337|7342|7338|7331|7327|100
1642007100000|2022-01-12 17:05:00|7339|7338|7328|7325|7342|7338|7318|7315|100
1642007400000|2022-01-12 17:10:00|7329|7324|7325|7322|7333|7327|7316|7313|100
1642007700000|2022-01-12 17:15:00|7326|7323|7341|7338|7347|7343|7323|7319|0
1642008000000|2022-01-12 17:20:00|7342|7337|7351|7348|7353|7349|7339|7336|200
1642008300000|2022-01-12 17:25:00|7350|7347|7358|7354|7358|7355|7350|7347|0
1642008600000|2022-01-12 17:30:00|7359|7355|7360|7357|7363|7359|7355|7353|100
1642008900000|2022-01-12 17:35:00|7361|7358|7372|7369|7376|7372|7361|7357|100
1642009200000|2022-01-12 17:40:00|7373|7368|7377|7374|7383|7380|7371|7367|500
1642009500000|2022-01-12 17:45:00|7378|7375|7380|7377|7381|7378|7370|7368|700
1642009800000|2022-01-12 17:50:00|7381|7378|7387|7384|7388|7384|7379|7375|400
1642010100000|2022-01-12 17:55:00|7386|7383|7390|7388|7394|7391|7385|7383|400
1642010400000|2022-01-12 18:00:00|7391|7389|7385|7382|7394|7390|7380|7377|725
1642010700000|2022-01-12 18:05:00|7384|7381|7389|7387|7391|7388|7381|7377|600
1642011000000|2022-01-12 18:10:00|7388|7386|7369|7365|7392|7390|7362|7359|100
1642011300000|2022-01-12 18:15:00|7370|7366|7367|7362|7370|7366|7357|7354|300
1642011600000|2022-01-12 18:20:00|7366|7361|7359|7355|7367|7363|7352|7350|600
1642011900000|2022-01-12 18:25:00|7358|7354|7363|7359|7370|7368|7356|7354|200
1642012200000|2022-01-12 18:30:00|7362|7358|7366|7362|7369|7365|7356|7354|200
1642012500000|2022-01-12 18:35:00|7365|7363|7365|7362|7366|7363|7357|7354|550
1642012800000|2022-01-12 18:40:00|7366|7361|7369|7366|7370|7369|7361|7358|300
1642013100000|2022-01-12 18:45:00|7368|7365|7374|7371|7377|7373|7364|7361|100
1642013400000|2022-01-12 18:50:00|7375|7372|7358|7355|7375|7372|7355|7352|450
1642013700000|2022-01-12 18:55:00|7357|7354|7360|7357|7364|7361|7357|7354|200
1642014000000|2022-01-12 19:00:00|7359|7356|7345|7343|7362|7358|7342|7339|200
1642014300000|2022-01-12 19:05:00|7344|7342|7354|7351|7357|7353|7342|7339|300
1642014600000|2022-01-12 19:10:00|7353|7350|7361|7357|7362|7359|7349|7345|300
1642014900000|2022-01-12 19:15:00|7360|7358|7362|7359|7369|7364|7360|7356|300
1642015200000|2022-01-12 19:20:00|7361|7358|7376|7373|7378|7373|7361|7358|0
1642015500000|2022-01-12 19:25:00|7375|7372|7374|7371|7377|7373|7369|7366|839
1642015800000|2022-01-12 19:30:00|7373|7370|7359|7355|7375|7371|7352|7349|665
1642016100000|2022-01-12 19:35:00|7358|7356|7367|7364|7369|7366|7354|7351|213
1642016400000|2022-01-12 19:40:00|7368|7363|7355|7352|7368|7364|7351|7348|400
1642016700000|2022-01-12 19:45:00|7354|7351|7362|7359|7364|7361|7354|7351|200
1642017000000|2022-01-12 19:50:00|7361|7358|7362|7359|7368|7365|7359|7356|0
1642017300000|2022-01-12 19:55:00|7363|7360|7369|7366|7371|7368|7361|7359|0
1642017600000|2022-01-12 20:00:00|7368|7367|7356|7352|7372|7369|7349|7346|200
1642017900000|2022-01-12 20:05:00|7355|7353|7350|7345|7357|7354|7346|7343|2241
1642018200000|2022-01-12 20:10:00|7349|7346|7359|7356|7359|7356|7348|7345|200
1642018500000|2022-01-12 20:15:00|7360|7357|7357|7354|7367|7364|7356|7353|300
1642018800000|2022-01-12 20:20:00|7358|7355|7357|7354|7362|7359|7353|7350|100
1642019100000|2022-01-12 20:25:00|7356|7353|7350|7346|7358|7355|7343|7340|0
1642019400000|2022-01-12 20:30:00|7349|7347|7343|7341|7352|7348|7341|7339|700
1642019700000|2022-01-12 20:35:00|7344|7342|7333|7330|7349|7346|7332|7329|200
1642020000000|2022-01-12 20:40:00|7334|7331|7342|7339|7344|7340|7326|7322|299
1642020300000|2022-01-12 20:45:00|7341|7338|7337|7334|7352|7349|7335|7332|200
1642020600000|2022-01-12 20:50:00|7338|7333|7338|7336|7345|7343|7332|7329|1000
1642020900000|2022-01-12 20:55:00|7337|7334|7330|7323|7340|7337|7323|7321|1370
1642084200000|2022-01-13 14:30:00|7358|7322|7338|7332|7361|7353|7329|7318|11883
1642084500000|2022-01-13 14:35:00|7337|7331|7356|7351|7367|7357|7325|7317|1350
1642084800000|2022-01-13 14:40:00|7355|7350|7359|7356|7372|7365|7344|7338|4100
1642085100000|2022-01-13 14:45:00|7358|7355|7354|7352|7365|7359|7338|7332|1150
1642085400000|2022-01-13 14:50:00|7353|7350|7355|7351|7376|7372|7350|7345|1899
1642085700000|2022-01-13 14:55:00|7354|7348|7355|7351|7373|7368|7350|7345|1158
1642086000000|2022-01-13 15:00:00|7354|7352|7325|7322|7359|7352|7323|7319|400
1642086300000|2022-01-13 15:05:00|7326|7321|7321|7317|7329|7325|7315|7310|360
1642086600000|2022-01-13 15:10:00|7320|7315|7297|7294|7320|7317|7297|7294|500
1642086900000|2022-01-13 15:15:00|7296|7293|7266|7262|7299|7295|7260|7256|400
1642087200000|2022-01-13 15:20:00|7267|7263|7270|7266|7282|7277|7263|7259|400
1642087500000|2022-01-13 15:25:00|7269|7265|7274|7270|7277|7273|7255|7251|1373
1642087800000|2022-01-13 15:30:00|7273|7269|7234|7230|7281|7276|7229|7224|463
1642088100000|2022-01-13 15:35:00|7233|7229|7227|7223|7242|7237|7222|7219|0
1642088400000|2022-01-13 15:40:00|7226|7222|7215|7210|7231|7225|7206|7203|600
1642088700000|2022-01-13 15:45:00|7214|7209|7207|7204|7232|7227|7206|7204|0
1642089000000|2022-01-13 15:50:00|7208|7203|7186|7182|7208|7203|7181|7176|1115
1642089300000|2022-01-13 15:55:00|7187|7183|7202|7199|7210|7204|7186|7183|600
1642089600000|2022-01-13 16:00:00|7201|7198|7202|7197|7213|7208|7187|7184|500
1642089900000|2022-01-13 16:05:00|7201|7196|7216|7212|7224|7219|7197|7193|0
1642090200000|2022-01-13 16:10:00|7217|7213|7201|7198|7217|7213|7198|7193|400
1642090500000|2022-01-13 16:15:00|7200|7197|7212|7208|7220|7215|7200|7196|100
1642090800000|2022-01-13 16:20:00|7213|7209|7238|7236|7241|7237|7209|7205|300
1642091100000|2022-01-13 16:25:00|7240|7235|7257|7254|7259|7255|7238|7234|488
1642091400000|2022-01-13 16:30:00|7256|7253|7257|7253|7263|7258|7251|7249|100
1642091700000|2022-01-13 16:35:00|7256|7251|7277|7274|7280|7276|7255|7250|0
1642092000000|2022-01-13 16:40:00|7276|7273|7270|7267|7280|7276|7265|7262|500
1642092300000|2022-01-13 16:45:00|7271|7266|7261|7257|7271|7268|7259|7255|100
1642092600000|2022-01-13 16:50:00|7260|7256|7263|7259|7263|7261|7249|7245|100
1642092900000|2022-01-13 16:55:00|7262|7258|7248|7245|7262|7258|7245|7241|200
1642093200000|2022-01-13 17:00:00|7247|7244|7215|7212|7247|7244|7215|7210|200
1642093500000|2022-01-13 17:05:00|7216|7210|7223|7221|7228|7225|7213|7209|200
1642093800000|2022-01-13 17:10:00|7225|7222|7215|7212|7226|7223|7213|7209|0
1642094100000|2022-01-13 17:15:00|7214|7211|7180|7176|7215|7211|7173|7170|500
1642094400000|2022-01-13 17:20:00|7179|7175|7172|7168|7180|7175|7159|7155|600
1642094700000|2022-01-13 17:25:00|7173|7167|7169|7165|7181|7176|7159|7156|200
1642095000000|2022-01-13 17:30:00|7168|7164|7177|7172|7177|7173|7157|7154|200
1642095300000|2022-01-13 17:35:00|7176|7171|7179|7175|7186|7181|7170|7166|600
1642095600000|2022-01-13 17:40:00|7180|7176|7168|7165|7187|7182|7167|7164|400
1642095900000|2022-01-13 17:45:00|7169|7164|7154|7150|7178|7173|7148|7144|1000
1642096200000|2022-01-13 17:50:00|7153|7149|7164|7161|7167|7164|7151|7148|100
1642096500000|2022-01-13 17:55:00|7165|7160|7182|7177|7186|7179|7158|7156|100
1642096800000|2022-01-13 18:00:00|7181|7176|7183|7179|7188|7183|7165|7161|1150
1642097100000|2022-01-13 18:05:00|7182|7178|7192|7188|7201|7196|7176|7172|300
1642097400000|2022-01-13 18:10:00|7193|7189|7180|7176|7198|7194|7171|7167|200
1642097700000|2022-01-13 18:15:00|7181|7177|7177|7173|7192|7186|7170|7166|200
1642098000000|2022-01-13 18:20:00|7178|7174|7187|7183|7194|7190|7175|7172|0
1642098300000|2022-01-13 18:25:00|7188|7184|7190|7186|7194|7190|7173|7170|500
1642098600000|2022-01-13 18:30:00|7189|7185|7189|7184|7193|7189|7183|7179|0
1642098900000|2022-01-13 18:35:00|7188|7185|7193|7189|7195|7190|7180|7177|200
1642099200000|2022-01-13 18:40:00|7192|7188|7194|7190|7198|7195|7186|7181|400
1642099500000|2022-01-13 18:45:00|7195|7191|7198|7194|7202|7198|7190|7188|0
1642099800000|2022-01-13 18:50:00|7197|7193|7198|7194|7202|7198|7193|7190|800
1642100100000|2022-01-13 18:55:00|7199|7195|7203|7199|7206|7202|7194|7191|400
1642100400000|2022-01-13 19:00:00|7204|7200|7220|7216|7225|7220|7199|7197|1000
1642100700000|2022-01-13 19:05:00|7219|7215|7219|7216|7221|7217|7211|7208|292
1642101000000|2022-01-13 19:10:00|7220|7217|7211|7207|7220|7217|7208|7205|800
1642101300000|2022-01-13 19:15:00|7210|7208|7190|7185|7215|7213|7180|7176|900
1642101600000|2022-01-13 19:20:00|7189|7186|7194|7190|7198|7192|7184|7180|0
1642101900000|2022-01-13 19:25:00|7193|7189|7188|7184|7196|7191|7184|7181|200
1642102200000|2022-01-13 19:30:00|7187|7183|7181|7177|7188|7184|7171|7169|840
1642102500000|2022-01-13 19:35:00|7182|7178|7162|7160|7184|7181|7162|7159|424
1642102800000|2022-01-13 19:40:00|7163|7161|7168|7165|7178|7173|7161|7158|0
1642103100000|2022-01-13 19:45:00|7169|7166|7153|7150|7174|7170|7152|7150|0
1642103400000|2022-01-13 19:50:00|7154|7151|7164|7161|7167|7163|7150|7146|700
1642103700000|2022-01-13 19:55:00|7165|7162|7180|7178|7182|7178|7165|7161|0
1642104000000|2022-01-13 20:00:00|7181|7179|7158|7155|7183|7179|7153|7148|1500
1642104300000|2022-01-13 20:05:00|7159|7154|7147|7144|7166|7163|7145|7141|601
1642104600000|2022-01-13 20:10:00|7146|7143|7132|7129|7147|7144|7130|7128|350
1642104900000|2022-01-13 20:15:00|7131|7128|7138|7136|7144|7140|7123|7120|400
1642105200000|2022-01-13 20:20:00|7139|7137|7120|7117|7146|7143|7114|7112|700
1642105500000|2022-01-13 20:25:00|7121|7116|7126|7124|7128|7125|7114|7110|2600
1642105800000|2022-01-13 20:30:00|7125|7123|7123|7120|7133|7130|7119|7116|400
1642106100000|2022-01-13 20:35:00|7124|7121|7100|7097|7125|7122|7096|7094|975
1642106400000|2022-01-13 20:40:00|7099|7098|7093|7091|7104|7101|7092|7090|400
1642106700000|2022-01-13 20:45:00|7094|7090|7089|7086|7098|7095|7083|7081|1430
1642107000000|2022-01-13 20:50:00|7088|7085|7069|7066|7088|7085|7066|7064|11001
1642107300000|2022-01-13 20:55:00|7070|7067|7087|7080|7089|7086|7067|7065|3509
1642170600000|2022-01-14 14:30:00|7052|7011|7067|7052|7100|7087|7045|7009|4868
1642170900000|2022-01-14 14:35:00|7066|7053|7103|7094|7132|7119|7046|7034|2863
1642171200000|2022-01-14 14:40:00|7104|7092|7105|7101|7129|7114|7080|7071|1750
1642171500000|2022-01-14 14:45:00|7107|7098|7083|7079|7139|7132|7083|7077|2250
1642171800000|2022-01-14 14:50:00|7082|7080|7095|7092|7111|7107|7079|7073|3522
1642172100000|2022-01-14 14:55:00|7094|7091|7119|7115|7134|7129|7092|7086|3607
1642172400000|2022-01-14 15:00:00|7118|7114|7054|7051|7123|7118|7044|7039|2650
1642172700000|2022-01-14 15:05:00|7053|7050|7077|7072|7099|7094|7053|7049|2750
1642173000000|2022-01-14 15:10:00|7076|7071|7065|7061|7100|7094|7059|7055|1150
1642173300000|2022-01-14 15:15:00|7066|7062|7112|7108|7120|7115|7065|7061|1350
1642173600000|2022-01-14 15:20:00|7111|7107|7066|7063|7113|7109|7064|7058|1700
1642173900000|2022-01-14 15:25:00|7067|7062|7069|7066|7081|7075|7054|7050|1188
1642174200000|2022-01-14 15:30:00|7070|7067|7068|7065|7071|7067|7038|7034|800
1642174500000|2022-01-14 15:35:00|7067|7064|7045|7041|7069|7065|7030|7026|420
1642174800000|2022-01-14 15:40:00|7046|7042|7025|7020|7048|7043|7021|7016|900
1642175100000|2022-01-14 15:45:00|7024|7019|7039|7034|7040|7036|7010|7005|1591
1642175400000|2022-01-14 15:50:00|7038|7033|7020|7015|7039|7035|7009|7004|300
1642175700000|2022-01-14 15:55:00|7019|7014|7009|7004|7031|7026|7003|7001|1200
1642176000000|2022-01-14 16:00:00|7010|7005|6999|6995|7030|7026|6992|6988|2350
1642176300000|2022-01-14 16:05:00|6998|6994|6969|6966|7000|6994|6969|6966|500
1642176600000|2022-01-14 16:10:00|6968|6964|6979|6976|6991|6987|6968|6964|0
1642176900000|2022-01-14 16:15:00|6978|6975|6982|6979|6992|6987|6969|6965|790
1642177200000|2022-01-14 16:20:00|6981|6978|6998|6994|7001|6995|6981|6978|650
1642177500000|2022-01-14 16:25:00|6999|6993|7010|7006|7024|7019|6997|6993|300
1642177800000|2022-01-14 16:30:00|7009|7005|7016|7012|7025|7021|6993|6989|1050
1642178100000|2022-01-14 16:35:00|7015|7011|7024|7021|7032|7028|7015|7011|702
1642178400000|2022-01-14 16:40:00|7025|7022|7028|7025|7035|7029|7014|7010|2871
1642178700000|2022-01-14 16:45:00|7030|7024|7031|7028|7045|7041|7026|7023|100
1642179000000|2022-01-14 16:50:00|7032|7029|7024|7022|7037|7031|7019|7016|1193
1642179300000|2022-01-14 16:55:00|7025|7021|7015|7012|7031|7026|7010|7007|540
1642179600000|2022-01-14 17:00:00|7014|7011|7002|6999|7015|7011|7001|6997|200
1642179900000|2022-01-14 17:05:00|7003|7000|7012|7009|7015|7011|6998|6995|0
1642180200000|2022-01-14 17:10:00|7011|7008|7009|7006|7021|7018|7006|7003|425
1642180500000|2022-01-14 17:15:00|7010|7007|7012|7009|7020|7016|7006|7002|0
1642180800000|2022-01-14 17:20:00|7013|7010|6998|6995|7016|7012|6995|6992|0
1642181100000|2022-01-14 17:25:00|6997|6994|7001|6997|7007|7003|6992|6990|300
1642181400000|2022-01-14 17:30:00|7000|6996|6993|6991|7006|7003|6985|6983|900
1642181700000|2022-01-14 17:35:00|6994|6992|6992|6989|7002|6998|6990|6986|200
1642182000000|2022-01-14 17:40:00|6991|6988|6984|6981|6992|6989|6981|6978|162
1642182300000|2022-01-14 17:45:00|6983|6980|6967|6964|6983|6981|6962|6959|204
1642182600000|2022-01-14 17:50:00|6966|6965|6968|6965|6973|6970|6964|6961|1100
1642182900000|2022-01-14 17:55:00|6967|6964|6960|6957|6974|6970|6957|6954|300
1642183200000|2022-01-14 18:00:00|6959|6956|6962|6959|6974|6970|6956|6953|772
1642183500000|2022-01-14 18:05:00|6961|6958|6952|6948|6963|6960|6947|6945|200
1642183800000|2022-01-14 18:10:00|6951|6947|6957|6954|6961|6958|6942|6939|100
1642184100000|2022-01-14 18:15:00|6956|6953|6956|6953|6961|6957|6953|6950|0
1642184400000|2022-01-14 18:20:00|6955|6952|6931|6928|6956|6952|6927|6925|1250
1642184700000|2022-01-14 18:25:00|6932|6929|6935|6932|6938|6934|6925|6923|959
1642185000000|2022-01-14 18:30:00|6934|6931|6935|6933|6947|6942|6933|6930|300
1642185300000|2022-01-14 18:35:00|6936|6932|6941|6938|6944|6941|6933|6930|390
1642185600000|2022-01-14 18:40:00|6942|6939|6964|6961|6966|6963|6940|6937|600
1642185900000|2022-01-14 18:45:00|6963|6960|6967|6964|6971|6966|6958|6955|400
1642186200000|2022-01-14 18:50:00|6966|6963|6985|6982|6986|6983|6966|6963|700
1642186500000|2022-01-14 18:55:00|6984|6983|7002|6999|7010|7007|6980|6976|100
1642186800000|2022-01-14 19:00:00|7001|6997|7000|6997|7018|7013|6999|6996|900
1642187100000|2022-01-14 19:05:00|7001|6998|6995|6991|7005|7001|6989|6986|700
1642187400000|2022-01-14 19:10:00|6994|6990|6997|6994|6999|6995|6984|6981|0
1642187700000|2022-01-14 19:15:00|6998|6995|6999|6997|7007|7002|6992|6989|4012
1642188000000|2022-01-14 19:20:00|7000|6998|7001|6999|7006|7001|6994|6992|100
1642188300000|2022-01-14 19:25:00|7000|6998|6982|6980|7007|7002|6980|6977|971
1642188600000|2022-01-14 19:30:00|6983|6979|6996|6992|6998|6994|6980|6977|5800
1642188900000|2022-01-14 19:35:00|6997|6993|7005|7002|7013|7010|6996|6992|0
1642189200000|2022-01-14 19:40:00|7004|7001|6994|6992|7012|7008|6994|6991|100
1642189500000|2022-01-14 19:45:00|6995|6993|7011|7007|7015|7011|6994|6992|100
1642189800000|2022-01-14 19:50:00|7012|7008|7010|7007|7020|7015|7008|7004|100
1642190100000|2022-01-14 19:55:00|7011|7006|7007|7003|7021|7015|7006|7003|150
1642190400000|2022-01-14 20:00:00|7008|7004|7034|7030|7035|7031|7008|7004|400
1642190700000|2022-01-14 20:05:00|7035|7031|7014|7012|7037|7033|7011|7010|1200
1642191000000|2022-01-14 20:10:00|7015|7013|7022|7019|7027|7023|7010|7007|200
1642191300000|2022-01-14 20:15:00|7023|7018|7052|7049|7056|7053|7019|7016|1200
1642191600000|2022-01-14 20:20:00|7053|7050|7069|7066|7071|7067|7048|7045|600
1642191900000|2022-01-14 20:25:00|7068|7065|7059|7056|7072|7068|7057|7054|0
1642192200000|2022-01-14 20:30:00|7060|7057|7067|7064|7077|7074|7058|7055|1307
1642192500000|2022-01-14 20:35:00|7066|7063|7070|7068|7079|7075|7063|7060|400
1642192800000|2022-01-14 20:40:00|7069|7066|7081|7078|7083|7080|7065|7063|1000
1642193100000|2022-01-14 20:45:00|7082|7079|7070|7067|7087|7084|7060|7056|500
1642193400000|2022-01-14 20:50:00|7071|7068|7080|7077|7088|7083|7070|7068|5600
1642193700000|2022-01-14 20:55:00|7079|7076|7085|7076|7085|7080|7070|7068|3171
1642516200000|2022-01-18 14:30:00|6966|6941|6909|6904|7000|6957|6909|6900|2665
1642516500000|2022-01-18 14:35:00|6908|6900|6898|6895|6933|6925|6890|6883|6132
1642516800000|2022-01-18 14:40:00|6899|6896|6949|6943|6956|6950|6888|6880|10261
1642517100000|2022-01-18 14:45:00|6950|6942|6961|6957|6974|6970|6935|6929|5099
1642517400000|2022-01-18 14:50:00|6960|6956|6961|6957|6976|6970|6934|6928|806
1642517700000|2022-01-18 14:55:00|6962|6955|6971|6965|6976|6971|6949|6943|2700
1642518000000|2022-01-18 15:00:00|6970|6966|6959|6955|6970|6966|6944|6939|2500
1642518300000|2022-01-18 15:05:00|6958|6954|7026|7022|7027|7023|6957|6953|2183
1642518600000|2022-01-18 15:10:00|7027|7023|7028|7024|7055|7051|7024|7020|1976
1642518900000|2022-01-18 15:15:00|7030|7025|7040|7035|7062|7059|7029|7023|6001
1642519200000|2022-01-18 15:20:00|7039|7036|7047|7044|7050|7047|7024|7019|1778
1642519500000|2022-01-18 15:25:00|7048|7042|7041|7038|7057|7053|7032|7028|7000
1642519800000|2022-01-18 15:30:00|7040|7037|7005|7001|7040|7037|7003|6999|3726
1642520100000|2022-01-18 15:35:00|7004|6998|6985|6981|7005|7001|6975|6969|1050
1642520400000|2022-01-18 15:40:00|6984|6980|7016|7011|7018|7014|6978|6974|1600
1642520700000|2022-01-18 15:45:00|7019|7013|7016|7012|7024|7021|6996|6992|2350
1642521000000|2022-01-18 15:50:00|7017|7013|6983|6980|7022|7018|6983|6979|3200
1642521300000|2022-01-18 15:55:00|6982|6979|6968|6964|6990|6985|6962|6958|2688
1642521600000|2022-01-18 16:00:00|6969|6965|6966|6964|6973|6969|6950|6945|2200
1642521900000|2022-01-18 16:05:00|6968|6961|6953|6949|6972|6967|6945|6941|900
1642522200000|2022-01-18 16:10:00|6952|6948|6949|6945|6960|6956|6939|6935|1561
1642522500000|2022-01-18 16:15:00|6950|6946|6952|6948|6963|6958|6944|6940|1250
1642522800000|2022-01-18 16:20:00|6951|6949|6936|6933|6952|6949|6935|6932|1100
1642523100000|2022-01-18 16:25:00|6935|6931|6927|6924|6939|6936|6925|6920|900
1642523400000|2022-01-18 16:30:00|6926|6923|6912|6910|6928|6924|6905|6903|2000
1642523700000|2022-01-18 16:35:00|6914|6911|6952|6948|6961|6957|6914|6911|2174
1642524000000|2022-01-18 16:40:00|6951|6947|6949|6946|6963|6959|6947|6944|300
1642524300000|2022-01-18 16:45:00|6948|6943|6960|6956|6962|6958|6948|6943|1400
1642524600000|2022-01-18 16:50:00|6959|6955|6970|6967|6975|6973|6957|6953|900
1642524900000|2022-01-18 16:55:00|6969|6966|6971|6968|6978|6975|6969|6965|1471
1642525200000|2022-01-18 17:00:00|6972|6967|6945|6942|6978|6974|6942|6940|800
1642525500000|2022-01-18 17:05:00|6944|6941|6954|6950|6956|6951|6938|6934|400
1642525800000|2022-01-18 17:10:00|6953|6951|6965|6961|6966|6963|6946|6942|100
1642526100000|2022-01-18 17:15:00|6964|6960|6981|6977|6982|6979|6953|6950|282
1642526400000|2022-01-18 17:20:00|6982|6978|6970|6967|6986|6982|6965|6961|1200
1642526700000|2022-01-18 17:25:00|6971|6968|6963|6959|6974|6970|6956|6952|200
1642527000000|2022-01-18 17:30:00|6962|6958|6961|6957|6962|6958|6947|6943|1497
1642527300000|2022-01-18 17:35:00|6960|6956|6946|6943|6961|6957|6944|6940|520
1642527600000|2022-01-18 17:40:00|6945|6944|6947|6946|6955|6951|6945|6943|700
1642527900000|2022-01-18 17:45:00|6946|6945|6930|6926|6949|6947|6928|6925|1800
1642528200000|2022-01-18 17:50:00|6931|6927|6924|6920|6937|6934|6921|6918|2093
1642528500000|2022-01-18 17:55:00|6925|6921|6925|6922|6937|6932|6919|6915|650
1642528800000|2022-01-18 18:00:00|6924|6921|6913|6909|6925|6922|6907|6904|500
1642529100000|2022-01-18 18:05:00|6912|6908|6904|6900|6912|6909|6895|6891|1200
1642529400000|2022-01-18 18:10:00|6903|6898|6911|6907|6914|6909|6900|6897|200
1642529700000|2022-01-18 18:15:00|6910|6906|6904|6900|6911|6908|6902|6899|2826
1642530000000|2022-01-18 18:20:00|6903|6899|6892|6889|6903|6900|6886|6884|1594
1642530300000|2022-01-18 18:25:00|6893|6890|6897|6894|6899|6895|6884|6880|950
1642530600000|2022-01-18 18:30:00|6896|6893|6903|6900|6904|6901|6892|6888|1196
1642530900000|2022-01-18 18:35:00|6904|6899|6909|6906|6913|6909|6899|6896|900
1642531200000|2022-01-18 18:40:00|6908|6905|6918|6915|6921|6918|6906|6904|600
1642531500000|2022-01-18 18:45:00|6917|6914|6899|6895|6920|6917|6895|6891|1600
1642531800000|2022-01-18 18:50:00|6900|6896|6898|6893|6906|6901|6892|6889|2744
1642532100000|2022-01-18 18:55:00|6897|6892|6916|6914|6918|6915|6892|6888|3550
1642532400000|2022-01-18 19:00:00|6915|6913|6919|6915|6931|6928|6914|6911|1400
1642532700000|2022-01-18 19:05:00|6920|6916|6925|6922|6929|6925|6918|6915|200
1642533000000|2022-01-18 19:10:00|6926|6923|6925|6922|6930|6929|6918|6916|2100
1642533300000|2022-01-18 19:15:00|6924|6921|6933|6929|6934|6930|6919|6916|1014
1642533600000|2022-01-18 19:20:00|6932|6928|6912|6909|6932|6928|6911|6907|600
1642533900000|2022-01-18 19:25:00|6913|6910|6910|6907|6914|6910|6902|6899|1400
1642534200000|2022-01-18 19:30:00|6909|6906|6917|6913|6933|6929|6909|6906|497
1642534500000|2022-01-18 19:35:00|6916|6912|6935|6931|6936|6932|6915|6911|1100
1642534800000|2022-01-18 19:40:00|6934|6930|6929|6926|6941|6937|6928|6925|100
1642535100000|2022-01-18 19:45:00|6930|6927|6955|6951|6959|6953|6926|6922|400
1642535400000|2022-01-18 19:50:00|6956|6952|6966|6963|6969|6966|6955|6951|500
1642535700000|2022-01-18 19:55:00|6967|6962|6956|6953|6971|6967|6955|6951|1850
1642536000000|2022-01-18 20:00:00|6955|6954|6950|6946|6967|6963|6941|6937|1300
1642536300000|2022-01-18 20:05:00|6951|6947|6942|6939|6956|6952|6940|6938|1100
1642536600000|2022-01-18 20:10:00|6941|6938|6936|6934|6946|6943|6935|6932|1000
1642536900000|2022-01-18 20:15:00|6935|6933|6912|6909|6935|6933|6904|6901|1400
1642537200000|2022-01-18 20:20:00|6911|6908|6922|6919|6922|6919|6906|6903|300
1642537500000|2022-01-18 20:25:00|6921|6918|6920|6917|6925|6922|6913|6910|1835
1642537800000|2022-01-18 20:30:00|6919|6916|6904|6902|6919|6917|6903|6901|1400
1642538100000|2022-01-18 20:35:00|6905|6903|6898|6896|6909|6906|6891|6889|3966
1642538400000|2022-01-18 20:40:00|6897|6895|6874|6873|6899|6897|6874|6872|3131
1642538700000|2022-01-18 20:45:00|6875|6872|6893|6889|6895|6892|6874|6872|2293
1642539000000|2022-01-18 20:50:00|6892|6890|6869|6867|6902|6899|6868|6865|3110
1642539300000|2022-01-18 20:55:00|6868|6865|6881|6870|6882|6880|6867|6864|9160
1642602600000|2022-01-19 14:30:00|6909|6900|6939|6921|6958|6941|6896|6874|1398
1642602900000|2022-01-19 14:35:00|6940|6920|6955|6939|6983|6963|6920|6908|400
1642603200000|2022-01-19 14:40:00|6956|6940|6919|6904|6959|6941|6910|6898|700
1642603500000|2022-01-19 14:45:00|6920|6906|6908|6893|6964|6952|6900|6889|1790
1642603800000|2022-01-19 14:50:00|6907|6894|6935|6924|6941|6928|6899|6884|100
1642604100000|2022-01-19 14:55:00|6936|6925|6953|6942|6963|6951|6933|6923|900
1642604400000|2022-01-19 15:00:00|6956|6943|6955|6945|6960|6949|6917|6912|1500
1642604700000|2022-01-19 15:05:00|6956|6946|6928|6919|6960|6948|6924|6916|1048
1642605000000|2022-01-19 15:10:00|6929|6920|6948|6941|6960|6954|6926|6919|1500
1642605300000|2022-01-19 15:15:00|6950|6942|6920|6916|6952|6942|6903|6897|2223
1642605600000|2022-01-19 15:20:00|6919|6917|6891|6885|6926|6919|6887|6884|2196
1642605900000|2022-01-19 15:25:00|6892|6886|6877|6874|6899|6892|6877|6871|600
1642606200000|2022-01-19 15:30:00|6878|6872|6855|6852|6883|6878|6852|6849|3511
1642606500000|2022-01-19 15:35:00|6856|6851|6834|6830|6861|6857|6829|6826|2900
1642606800000|2022-01-19 15:40:00|6833|6829|6836|6833|6846|6842|6818|6812|1617
1642607100000|2022-01-19 15:45:00|6835|6832|6805|6801|6840|6837|6800|6796|3191
1642607400000|2022-01-19 15:50:00|6806|6802|6819|6816|6841|6838|6803|6800|2500
1642607700000|2022-01-19 15:55:00|6818|6815|6838|6835|6846|6841|6814|6810|2753
1642608000000|2022-01-19 16:00:00|6837|6834|6849|6846|6869|6866|6835|6832|3800
1642608300000|2022-01-19 16:05:00|6850|6847|6845|6842|6852|6848|6832|6827|3100
1642608600000|2022-01-19 16:10:00|6844|6841|6807|6804|6844|6841|6806|6802|2696
1642608900000|2022-01-19 16:15:00|6808|6805|6812|6809|6826|6821|6803|6800|2938
1642609200000|2022-01-19 16:20:00|6811|6808|6793|6789|6821|6816|6791|6789|2931
1642609500000|2022-01-19 16:25:00|6792|6790|6826|6822|6828|6823|6784|6781|1600
1642609800000|2022-01-19 16:30:00|6825|6823|6805|6801|6847|6843|6800|6794|2700
1642610100000|2022-01-19 16:35:00|6804|6800|6818|6815|6819|6816|6796|6791|448
1642610400000|2022-01-19 16:40:00|6817|6814|6831|6828|6844|6840|6803|6799|2038
1642610700000|2022-01-19 16:45:00|6830|6827|6851|6848|6860|6855|6823|6820|800
1642611000000|2022-01-19 16:50:00|6850|6847|6864|6862|6867|6864|6842|6837|1171
1642611300000|2022-01-19 16:55:00|6863|6861|6856|6853|6866|6863|6851|6846|500
1642611600000|2022-01-19 17:00:00|6857|6854|6876|6873|6878|6875|6854|6850|1205
1642611900000|2022-01-19 17:05:00|6875|6874|6891|6888|6894|6890|6869|6865|7103
1642612200000|2022-01-19 17:10:00|6890|6887|6917|6914|6918|6915|6887|6882|1826
1642612500000|2022-01-19 17:15:00|6916|6913|6910|6907|6921|6917|6906|6902|500
1642612800000|2022-01-19 17:20:00|6909|6906|6920|6917|6929|6925|6904|6900|1200
1642613100000|2022-01-19 17:25:00|6919|6916|6927|6924|6931|6927|6914|6910|600
1642613400000|2022-01-19 17:30:00|6928|6925|6924|6922|6931|6927|6923|6919|300
1642613700000|2022-01-19 17:35:00|6925|6921|6912|6908|6934|6931|6908|6905|849
1642614000000|2022-01-19 17:40:00|6913|6909|6908|6904|6922|6918|6901|6898|280
1642614300000|2022-01-19 17:45:00|6907|6903|6937|6934|6942|6937|6902|6898|1100
1642614600000|2022-01-19 17:50:00|6936|6933|6930|6926|6944|6939|6928|6924|300
1642614900000|2022-01-19 17:55:00|6929|6927|6941|6937|6948|6944|6929|6926|905
1642615200000|2022-01-19 18:00:00|6942|6938|6927|6924|6943|6938|6911|6907|1500
1642615500000|2022-01-19 18:05:00|6926|6923|6909|6906|6926|6923|6904|6900|596
1642615800000|2022-01-19 18:10:00|6910|6907|6919|6916|6921|6917|6905|6901|400
1642616100000|2022-01-19 18:15:00|6918|6917|6913|6910|6923|6919|6911|6907|488
1642616400000|2022-01-19 18:20:00|6912|6909|6902|6899|6913|6910|6891|6887|890
1642616700000|2022-01-19 18:25:00|6904|6900|6893|6891|6909|6905|6891|6886|300
1642617000000|2022-01-19 18:30:00|6894|6890|6893|6890|6906|6902|6888|6883|200
1642617300000|2022-01-19 18:35:00|6892|6889|6889|6886|6894|6890|6881|6878|1500
1642617600000|2022-01-19 18:40:00|6888|6885|6893|6890|6895|6891|6885|6881|100
1642617900000|2022-01-19 18:45:00|6894|6891|6889|6886|6897|6893|6889|6885|100
1642618200000|2022-01-19 18:50:00|6888|6883|6893|6891|6896|6892|6881|6876|1250
1642618500000|2022-01-19 18:55:00|6894|6890|6900|6897|6915|6912|6891|6887|700
1642618800000|2022-01-19 19:00:00|6899|6896|6889|6887|6905|6902|6885|6882|800
1642619100000|2022-01-19 19:05:00|6890|6886|6857|6854|6890|6888|6855|6850|2150
1642619400000|2022-01-19 19:10:00|6856|6852|6855|6852|6866|6862|6850|6846|400
1642619700000|2022-01-19 19:15:00|6856|6853|6856|6853|6860|6856|6848|6845|2235
1642620000000|2022-01-19 19:20:00|6855|6852|6843|6840|6856|6853|6838|6834|2588
1642620300000|2022-01-19 19:25:00|6842|6839|6828|6823|6843|6841|6826|6823|2600
1642620600000|2022-01-19 19:30:00|6827|6822|6833|6829|6837|6835|6823|6820|1400
1642620900000|2022-01-19 19:35:00|6832|6830|6839|6835|6857|6854|6831|6827|2336
1642621200000|2022-01-19 19:40:00|6840|6836|6862|6856|6867|6863|6839|6835|4252
1642621500000|2022-01-19 19:45:00|6861|6855|6829|6826|6862|6857|6828|6826|1200
1642621800000|2022-01-19 19:50:00|6828|6825|6844|6841|6845|6842|6827|6824|100
1642622100000|2022-01-19 19:55:00|6845|6842|6836|6833|6858|6855|6834|6833|1800
1642622400000|2022-01-19 20:00:00|6835|6832|6827|6823|6840|6836|6821|6819|1400
1642622700000|2022-01-19 20:05:00|6826|6822|6836|6832|6842|6837|6825|6821|100
1642623000000|2022-01-19 20:10:00|6837|6831|6853|6850|6860|6856|6829|6826|1200
1642623300000|2022-01-19 20:15:00|6852|6849|6838|6834|6853|6851|6831|6828|1000
1642623600000|2022-01-19 20:20:00|6837|6833|6830|6826|6843|6840|6830|6826|750
1642623900000|2022-01-19 20:25:00|6831|6827|6812|6809|6838|6834|6809|6806|2438
1642624200000|2022-01-19 20:30:00|6813|6808|6803|6799|6822|6819|6796|6793|623
1642624500000|2022-01-19 20:35:00|6802|6798|6797|6794|6810|6805|6797|6794|2272
1642624800000|2022-01-19 20:40:00|6798|6793|6812|6809|6814|6810|6796|6793|1650
1642625100000|2022-01-19 20:45:00|6811|6808|6805|6801|6813|6809|6802|6800|300
1642625400000|2022-01-19 20:50:00|6806|6800|6784|6781|6806|6800|6783|6781|482
1642625700000|2022-01-19 20:55:00|6785|6782|6779|6773|6787|6785|6770|6769|11871
1642689000000|2022-01-20 14:30:00|6868|6858|6917|6903|6922|6910|6863|6833|2058
1642689300000|2022-01-20 14:35:00|6920|6904|6910|6900|6924|6910|6885|6872|500
1642689600000|2022-01-20 14:40:00|6909|6901|6928|6923|6930|6924|6904|6896|1150
1642689900000|2022-01-20 14:45:00|6930|6922|6929|6922|6937|6930|6919|6913|692
1642690200000|2022-01-20 14:50:00|6928|6923|6947|6943|6959|6954|6905|6896|2280
1642690500000|2022-01-20 14:55:00|6946|6944|6941|6936|6951|6946|6936|6930|200
1642690800000|2022-01-20 15:00:00|6942|6937|6965|6962|6968|6965|6927|6921|2763
1642691100000|2022-01-20 15:05:00|6966|6963|6966|6962|6975|6972|6960|6955|2100
1642691400000|2022-01-20 15:10:00|6967|6963|6984|6978|6985|6979|6964|6959|2000
1642691700000|2022-01-20 15:15:00|6985|6979|6956|6953|6990|6987|6954|6949|1435
1642692000000|2022-01-20 15:20:00|6957|6954|6977|6974|6981|6976|6956|6952|1649
1642692300000|2022-01-20 15:25:00|6976|6973|6985|6981|6997|6994|6969|6964|2622
1642692600000|2022-01-20 15:30:00|6986|6982|7005|7001|7021|7018|6986|6981|2922
1642692900000|2022-01-20 15:35:00|7004|6999|7013|7009|7017|7013|6994|6990|1350
1642693200000|2022-01-20 15:40:00|7015|7010|7028|7024|7032|7029|7012|7008|0
1642693500000|2022-01-20 15:45:00|7027|7025|7041|7037|7047|7041|7026|7021|646
1642693800000|2022-01-20 15:50:00|7042|7038|7052|7049|7053|7050|7039|7035|900
1642694100000|2022-01-20 15:55:00|7051|7048|7057|7053|7062|7059|7046|7041|0
1642694400000|2022-01-20 16:00:00|7056|7052|7074|7072|7075|7074|7055|7051|5296
1642694700000|2022-01-20 16:05:00|7073|7071|7062|7059|7074|7072|7061|7058|1507
1642695000000|2022-01-20 16:10:00|7061|7058|7042|7039|7063|7059|7031|7028|934
1642695300000|2022-01-20 16:15:00|7041|7038|7021|7018|7043|7038|7019|7016|1235
1642695600000|2022-01-20 16:20:00|7020|7019|7004|7001|7020|7019|6996|6992|1311
1642695900000|2022-01-20 16:25:00|7005|7002|7018|7015|7022|7018|6999|6995|500
1642696200000|2022-01-20 16:30:00|7019|7016|7019|7015|7028|7025|7012|7008|1596
1642696500000|2022-01-20 16:35:00|7018|7016|7018|7015|7024|7020|7009|7005|400
1642696800000|2022-01-20 16:40:00|7019|7016|6999|6996|7027|7023|6997|6994|1700
1642697100000|2022-01-20 16:45:00|6998|6995|7021|7020|7027|7022|6997|6994|300
1642697400000|2022-01-20 16:50:00|7023|7019|7028|7025|7040|7036|7022|7019|1600
1642697700000|2022-01-20 16:55:00|7027|7023|7021|7019|7039|7034|7020|7015|550
1642698000000|2022-01-20 17:00:00|7022|7020|7014|7011|7025|7022|7009|7006|2100
1642698300000|2022-01-20 17:05:00|7015|7012|7005|7003|7015|7012|7003|7001|900
1642698600000|2022-01-20 17:10:00|7004|7002|7010|7007|7016|7012|7000|6997|1273
1642698900000|2022-01-20 17:15:00|7011|7008|7000|6997|7012|7008|6999|6995|700
1642699200000|2022-01-20 17:20:00|6999|6996|7007|7004|7009|7006|6997|6995|200
1642699500000|2022-01-20 17:25:00|7006|7003|7023|7020|7023|7020|7001|6998|680
1642699800000|2022-01-20 17:30:00|7022|7019|7028|7024|7028|7025|7018|7016|600
1642700100000|2022-01-20 17:35:00|7027|7025|7017|7014|7029|7027|7011|7009|1700
1642700400000|2022-01-20 17:40:00|7018|7015|7014|7012|7023|7020|7011|7008|600
1642700700000|2022-01-20 17:45:00|7013|7011|7002|6999|7015|7012|7000|6997|199
1642701000000|2022-01-20 17:50:00|7003|7000|6983|6980|7003|7001|6982|6979|1650
1642701300000|2022-01-20 17:55:00|6982|6978|6986|6983|6986|6983|6973|6969|0
1642701600000|2022-01-20 18:00:00|6985|6982|6963|6960|6985|6983|6961|6958|667
1642701900000|2022-01-20 18:05:00|6962|6959|6957|6955|6969|6965|6950|6946|800
1642702200000|2022-01-20 18:10:00|6956|6954|6973|6970|6977|6974|6955|6953|400
1642702500000|2022-01-20 18:15:00|6972|6969|6974|6971|6976|6973|6958|6955|1350
1642702800000|2022-01-20 18:20:00|6973|6970|6970|6967|6981|6978|6969|6965|400
1642703100000|2022-01-20 18:25:00|6969|6966|6967|6965|6980|6977|6963|6959|1750
1642703400000|2022-01-20 18:30:00|6968|6966|6960|6957|6972|6968|6953|6950|2800
1642703700000|2022-01-20 18:35:00|6961|6958|6968|6966|6972|6968|6954|6952|1600
1642704000000|2022-01-20 18:40:00|6969|6965|6961|6959|6972|6969|6960|6956|518
1642704300000|2022-01-20 18:45:00|6962|6958|6961|6958|6976|6973|6954|6949|600
1642704600000|2022-01-20 18:50:00|6960|6957|6964|6962|6967|6965|6957|6953|500
1642704900000|2022-01-20 18:55:00|6963|6961|6949|6946|6966|6964|6946|6942|1600
1642705200000|2022-01-20 19:00:00|6950|6947|6981|6978|6983|6980|6947|6944|926
1642705500000|2022-01-20 19:05:00|6982|6977|6977|6975|6984|6981|6976|6973|300
1642705800000|2022-01-20 19:10:00|6978|6976|6935|6932|6978|6976|6931|6926|1200
1642706100000|2022-01-20 19:15:00|6936|6933|6935|6932|6944|6940|6923|6920|1700
1642706400000|2022-01-20 19:20:00|6936|6933|6941|6937|6944|6941|6927|6924|200
1642706700000|2022-01-20 19:25:00|6940|6938|6926|6923|6947|6943|6924|6922|600
1642707000000|2022-01-20 19:30:00|6925|6922|6915|6913|6927|6923|6910|6906|1550
1642707300000|2022-01-20 19:35:00|6917|6914|6913|6909|6920|6917|6900|6898|1296
1642707600000|2022-01-20 19:40:00|6912|6908|6897|6893|6912|6909|6895|6891|2092
1642707900000|2022-01-20 19:45:00|6896|6894|6896|6893|6909|6904|6885|6881|2802
1642708200000|2022-01-20 19:50:00|6895|6892|6894|6891|6903|6900|6889|6886|500
1642708500000|2022-01-20 19:55:00|6895|6892|6887|6884|6901|6898|6883|6880|1200
1642708800000|2022-01-20 20:00:00|6888|6885|6873|6870|6906|6902|6870|6867|2000
1642709100000|2022-01-20 20:05:00|6872|6871|6851|6848|6877|6875|6848|6845|1500
1642709400000|2022-01-20 20:10:00|6852|6849|6845|6842|6860|6858|6843|6839|2045
1642709700000|2022-01-20 20:15:00|6844|6841|6858|6855|6860|6856|6838|6835|900
1642710000000|2022-01-20 20:20:00|6857|6854|6832|6830|6858|6855|6831|6830|2177
1642710300000|2022-01-20 20:25:00|6833|6829|6834|6831|6846|6843|6819|6816|2600
1642710600000|2022-01-20 20:30:00|6833|6830|6822|6821|6835|6832|6819|6817|3699
1642710900000|2022-01-20 20:35:00|6821|6820|6807|6804|6821|6821|6794|6793|5000
1642711200000|2022-01-20 20:40:00|6806|6803|6797|6795|6814|6811|6797|6794|2026
1642711500000|2022-01-20 20:45:00|6796|6794|6780|6777|6798|6795|6779|6776|3295
1642711800000|2022-01-20 20:50:00|6778|6775|6763|6762|6789|6786|6761|6758|3648
1642712100000|2022-01-20 20:55:00|6764|6761|6763|6757|6768|6765|6752|6750|1464
1642775400000|2022-01-21 14:30:00|6736|6706|6771|6762|6776|6767|6710|6694|3151
1642775700000|2022-01-21 14:35:00|6770|6760|6718|6710|6771|6760|6712|6701|1450
1642776000000|2022-01-21 14:40:00|6719|6711|6663|6659|6721|6715|6663|6655|2400
1642776300000|2022-01-21 14:45:00|6664|6658|6703|6698|6733|6728|6658|6650|5965
1642776600000|2022-01-21 14:50:00|6702|6697|6663|6657|6716|6709|6659|6654|2784
1642776900000|2022-01-21 14:55:00|6662|6656|6666|6661|6673|6666|6633|6628|4509
1642777200000|2022-01-21 15:00:00|6665|6660|6625|6622|6684|6680|6611|6605|3950
1642777500000|2022-01-21 15:05:00|6624|6621|6613|6610|6652|6647|6605|6600|3300
1642777800000|2022-01-21 15:10:00|6612|6608|6580|6577|6615|6609|6573|6570|4698
1642778100000|2022-01-21 15:15:00|6581|6576|6565|6562|6611|6606|6565|6562|4800
1642778400000|2022-01-21 15:20:00|6566|6563|6586|6583|6595|6591|6536|6532|4785
1642778700000|2022-01-21 15:25:00|6585|6582|6631|6628|6645|6641|6583|6581|1012
1642779000000|2022-01-21 15:30:00|6632|6629|6690|6687|6698|6693|6621|6617|1526
1642779300000|2022-01-21 15:35:00|6689|6686|6689|6686|6714|6713|6686|6682|1530
1642779600000|2022-01-21 15:40:00|6690|6687|6693|6689|6704|6701|6663|6660|7455
1642779900000|2022-01-21 15:45:00|6691|6688|6716|6713|6717|6715|6672|6670|8851
1642780200000|2022-01-21 15:50:00|6717|6714|6745|6742|6753|6751|6717|6714|10750
1642780500000|2022-01-21 15:55:00|6744|6741|6712|6709|6749|6746|6700|6697|6068
1642780800000|2022-01-21 16:00:00|6713|6710|6697|6694|6717|6712|6686|6683|3214
1642781100000|2022-01-21 16:05:00|6696|6693|6735|6732|6741|6737|6693|6690|3600
1642781400000|2022-01-21 16:10:00|6737|6731|6711|6708|6739|6736|6707|6702|3500
1642781700000|2022-01-21 16:15:00|6712|6709|6727|6724|6739|6734|6712|6709|1300
1642782000000|2022-01-21 16:20:00|6726|6723|6761|6759|6769|6765|6719|6716|3250
1642782300000|2022-01-21 16:25:00|6763|6758|6757|6753|6764|6762|6745|6741|2300
1642782600000|2022-01-21 16:30:00|6756|6754|6741|6738|6756|6754|6723|6718|2100
1642782900000|2022-01-21 16:35:00|6742|6739|6679|6675|6749|6745|6675|6672|1500
1642783200000|2022-01-21 16:40:00|6680|6676|6679|6676|6685|6680|6671|6667|300
1642783500000|2022-01-21 16:45:00|6680|6677|6663|6659|6683|6679|6649|6644|450
1642783800000|2022-01-21 16:50:00|6662|6660|6652|6649|6677|6672|6650|6646|100
1642784100000|2022-01-21 16:55:00|6651|6648|6678|6674|6682|6678|6650|6645|300
1642784400000|2022-01-21 17:00:00|6677|6673|6694|6690|6706|6701|6670|6665|2650
1642784700000|2022-01-21 17:05:00|6695|6691|6686|6682|6710|6706|6682|6678|2300
1642785000000|2022-01-21 17:10:00|6685|6683|6656|6652|6688|6684|6648|6643|2606
1642785300000|2022-01-21 17:15:00|6655|6651|6635|6632|6661|6656|6633|6630|1261
1642785600000|2022-01-21 17:20:00|6634|6631|6648|6644|6650|6646|6624|6620|300
1642785900000|2022-01-21 17:25:00|6647|6643|6653|6650|6681|6676|6646|6643|1900
1642786200000|2022-01-21 17:30:00|6652|6649|6656|6652|6665|6661|6646|6642|2100
1642786500000|2022-01-21 17:35:00|6657|6653|6636|6632|6676|6672|6619|6615|2564
1642786800000|2022-01-21 17:40:00|6635|6631|6634|6631|6652|6647|6632|6628|1550
1642787100000|2022-01-21 17:45:00|6635|6632|6627|6623|6656|6653|6622|6619|2600
1642787400000|2022-01-21 17:50:00|6628|6624|6630|6624|6639|6636|6620|6617|700
1642787700000|2022-01-21 17:55:00|6629|6623|6642|6638|6647|6644|6619|6615|2050
1642788000000|2022-01-21 18:00:00|6641|6637|6627|6623|6655|6651|6624|6622|900
1642788300000|2022-01-21 18:05:00|6626|6624|6632|6629|6643|6640|6625|6622|520
1642788600000|2022-01-21 18:10:00|6633|6630|6650|6646|6660|6657|6633|6629|350
1642788900000|2022-01-21 18:15:00|6649|6645|6625|6622|6651|6647|6622|6619|700
1642789200000|2022-01-21 18:20:00|6624|6621|6610|6606|6626|6622|6605|6603|100
1642789500000|2022-01-21 18:25:00|6609|6605|6610|6607|6623|6620|6605|6602|400
1642789800000|2022-01-21 18:30:00|6609|6606|6623|6620|6630|6626|6604|6602|200
1642790100000|2022-01-21 18:35:00|6624|6621|6632|6629|6642|6638|6616|6612|776
1642790400000|2022-01-21 18:40:00|6631|6628|6651|6647|6663|6658|6629|6627|15135
1642790700000|2022-01-21 18:45:00|6652|6648|6635|6632|6654|6651|6618|6615|1400
1642791000000|2022-01-21 18:50:00|6634|6631|6641|6638|6656|6653|6629|6626|1800
1642791300000|2022-01-21 18:55:00|6640|6639|6621|6618|6646|6642|6613|6609|3052
1642791600000|2022-01-21 19:00:00|6622|6617|6629|6627|6635|6632|6617|6613|2300
1642791900000|2022-01-21 19:05:00|6628|6626|6633|6630|6654|6650|6628|6625|1700
1642792200000|2022-01-21 19:10:00|6634|6631|6634|6632|6644|6641|6630|6626|700
1642792500000|2022-01-21 19:15:00|6633|6631|6632|6630|6649|6645|6630|6628|810
1642792800000|2022-01-21 19:20:00|6631|6629|6633|6631|6639|6636|6622|6619|1300
1642793100000|2022-01-21 19:25:00|6632|6630|6589|6585|6633|6630|6586|6582|1100
1642793400000|2022-01-21 19:30:00|6587|6586|6585|6582|6594|6591|6582|6579|1019
1642793700000|2022-01-21 19:35:00|6586|6583|6602|6599|6609|6606|6575|6572|2800
1642794000000|2022-01-21 19:40:00|6603|6600|6602|6599|6614|6610|6596|6591|1101
1642794300000|2022-01-21 19:45:00|6601|6598|6614|6611|6617|6614|6599|6596|1100
1642794600000|2022-01-21 19:50:00|6613|6610|6593|6591|6614|6611|6592|6589|550
1642794900000|2022-01-21 19:55:00|6594|6590|6566|6563|6597|6594|6564|6561|1000
1642795200000|2022-01-21 20:00:00|6565|6562|6560|6557|6579|6575|6558|6555|200
1642795500000|2022-01-21 20:05:00|6559|6558|6548|6545|6560|6558|6541|6538|900
1642795800000|2022-01-21 20:10:00|6547|6544|6548|6545|6550|6548|6532|6530|1056
1642796100000|2022-01-21 20:15:00|6547|6542|6571|6568|6582|6578|6539|6536|700
1642796400000|2022-01-21 20:20:00|6570|6567|6561|6558|6572|6568|6552|6548|2250
1642796700000|2022-01-21 20:25:00|6562|6559|6541|6539|6564|6561|6536|6532|1300
1642797000000|2022-01-21 20:30:00|6542|6538|6571|6569|6590|6586|6540|6537|2400
1642797300000|2022-01-21 20:35:00|6572|6568|6591|6586|6592|6588|6568|6565|1400
1642797600000|2022-01-21 20:40:00|6590|6585|6599|6597|6620|6616|6589|6584|4460
1642797900000|2022-01-21 20:45:00|6598|6596|6586|6583|6601|6599|6568|6565|29543
1642798200000|2022-01-21 20:50:00|6584|6581|6540|6536|6586|6583|6537|6534|7244
1642798500000|2022-01-21 20:55:00|6539|6535|6540|6535|6560|6557|6535|6532|3611
1643034600000|2022-01-24 14:30:00|6398|6289|6329|6322|6398|6328|6270|6263|56345
1643034900000|2022-01-24 14:35:00|6327|6321|6366|6353|6388|6376|6326|6311|5079
1643035200000|2022-01-24 14:40:00|6367|6354|6290|6278|6375|6360|6283|6274|737
1643035500000|2022-01-24 14:45:00|6291|6279|6250|6242|6313|6304|6246|6240|18237
1643035800000|2022-01-24 14:50:00|6249|6243|6253|6242|6270|6263|6207|6203|2899
1643036100000|2022-01-24 14:55:00|6252|6243|6229|6220|6307|6301|6229|6220|3903
1643036400000|2022-01-24 15:00:00|6230|6221|6221|6214|6285|6278|6220|6212|2430
1643036700000|2022-01-24 15:05:00|6222|6215|6191|6183|6230|6221|6188|6180|1951
1643037000000|2022-01-24 15:10:00|6190|6182|6211|6201|6214|6209|6166|6159|1999
1643037300000|2022-01-24 15:15:00|6190|6182|6150|6145|6193|6183|6148|6144|2200
1643037600000|2022-01-24 15:20:00|6154|6146|6233|6225|6234|6228|6153|6146|528
1643037900000|2022-01-24 15:25:00|6232|6226|6226|6218|6252|6241|6210|6203|1788
1643038200000|2022-01-24 15:30:00|6225|6216|6254|6246|6274|6268|6222|6215|400
1643038500000|2022-01-24 15:35:00|6253|6245|6245|6238|6282|6272|6229|6222|1907
1643038800000|2022-01-24 15:40:00|6244|6237|6271|6260|6271|6260|6229|6222|1070
1643039100000|2022-01-24 15:45:00|6256|6248|6236|6227|6257|6248|6217|6210|2332
1643039400000|2022-01-24 15:50:00|6235|6226|6286|6280|6287|6280|6216|6209|2397
1643039700000|2022-01-24 15:55:00|6285|6277|6256|6248|6292|6282|6246|6241|600
1643040000000|2022-01-24 16:00:00|6255|6247|6233|6225|6255|6248|6222|6216|1221
1643040300000|2022-01-24 16:05:00|6232|6224|6226|6220|6240|6232|6216|6210|976
1643040600000|2022-01-24 16:10:00|6225|6221|6206|6198|6236|6228|6202|6195|976
1643040900000|2022-01-24 16:15:00|6205|6197|6200|6192|6227|6218|6188|6182|1200
1643041200000|2022-01-24 16:20:00|6199|6191|6193|6187|6225|6217|6189|6184|2308
1643041500000|2022-01-24 16:25:00|6192|6186|6204|6197|6206|6201|6178|6172|880
1643041800000|2022-01-24 16:30:00|6205|6198|6195|6188|6212|6205|6181|6176|800
1643042100000|2022-01-24 16:35:00|6194|6187|6172|6165|6210|6203|6165|6160|2476
1643042400000|2022-01-24 16:40:00|6171|6164|6152|6145|6175|6168|6147|6142|1201
1643042700000|2022-01-24 16:45:00|6153|6146|6120|6115|6164|6157|6120|6115|2263
1643043000000|2022-01-24 16:50:00|6119|6114|6190|6186|6192|6188|6119|6113|1756
1643043300000|2022-01-24 16:55:00|6191|6187|6194|6188|6203|6199|6173|6168|2400
1643043600000|2022-01-24 17:00:00|6193|6187|6160|6155|6194|6189|6153|6148|1300
1643043900000|2022-01-24 17:05:00|6161|6156|6135|6129|6169|6164|6132|6127|1624
1643044200000|2022-01-24 17:10:00|6134|6130|6124|6117|6147|6141|6110|6106|2302
1643044500000|2022-01-24 17:15:00|6123|6119|6113|6109|6125|6119|6096|6092|2928
1643044800000|2022-01-24 17:20:00|6112|6108|6114|6107|6149|6141|6102|6098|1797
1643045100000|2022-01-24 17:25:00|6113|6108|6141|6134|6151|6143|6090|6085|1200
1643045400000|2022-01-24 17:30:00|6140|6133|6150|6142|6154|6149|6124|6117|1000
1643045700000|2022-01-24 17:35:00|6149|6141|6138|6132|6150|6141|6118|6113|600
1643046000000|2022-01-24 17:40:00|6137|6131|6174|6166|6176|6169|6119|6114|1107
1643046300000|2022-01-24 17:45:00|6173|6165|6189|6183|6191|6184|6167|6160|500
1643046600000|2022-01-24 17:50:00|6188|6181|6227|6219|6229|6226|6167|6162|1738
1643046900000|2022-01-24 17:55:00|6226|6218|6241|6234|6248|6242|6220|6214|713
1643047200000|2022-01-24 18:00:00|6240|6233|6264|6260|6265|6261|6223|6218|2935
1643047500000|2022-01-24 18:05:00|6263|6258|6278|6273|6297|6293|6253|6246|2040
1643047800000|2022-01-24 18:10:00|6279|6274|6315|6311|6317|6312|6276|6270|4350
1643048100000|2022-01-24 18:15:00|6314|6310|6337|6335|6359|6356|6305|6300|5200
1643048400000|2022-01-24 18:20:00|6336|6334|6285|6282|6341|6339|6281|6276|3500
1643048700000|2022-01-24 18:25:00|6284|6281|6276|6271|6308|6303|6268|6263|1900
1643049000000|2022-01-24 18:30:00|6275|6270|6336|6331|6338|6332|6273|6268|1450
1643049300000|2022-01-24 18:35:00|6335|6330|6339|6335|6344|6339|6287|6281|2550
1643049600000|2022-01-24 18:40:00|6338|6334|6330|6327|6349|6346|6312|6306|3988
1643049900000|2022-01-24 18:45:00|6329|6326|6383|6380|6384|6381|6329|6326|2000
1643050200000|2022-01-24 18:50:00|6384|6381|6388|6382|6397|6394|6358|6353|3921
1643050500000|2022-01-24 18:55:00|6387|6381|6407|6405|6407|6405|6369|6363|1639
1643050800000|2022-01-24 19:00:00|6408|6404|6411|6403|6445|6441|6403|6396|2300
1643051100000|2022-01-24 19:05:00|6410|6402|6453|6446|6456|6448|6408|6400|200
1643051400000|2022-01-24 19:10:00|6454|6445|6412|6403|6465|6457|6399|6392|1600
1643051700000|2022-01-24 19:15:00|6413|6404|6399|6392|6423|6417|6388|6383|821
1643052000000|2022-01-24 19:20:00|6400|6394|6366|6360|6428|6425|6364|6358|3221
1643052300000|2022-01-24 19:25:00|6365|6359|6369|6363|6384|6375|6359|6352|805
1643052600000|2022-01-24 19:30:00|6368|6362|6358|6352|6399|6390|6355|6349|663
1643052900000|2022-01-24 19:35:00|6360|6351|6330|6320|6361|6354|6313|6307|600
1643053200000|2022-01-24 19:40:00|6331|6319|6341|6335|6347|6339|6322|6316|590
1643053500000|2022-01-24 19:45:00|6340|6334|6378|6371|6382|6376|6317|6311|1614
1643053800000|2022-01-24 19:50:00|6376|6372|6384|6380|6389|6386|6356|6350|1100
1643054100000|2022-01-24 19:55:00|6383|6379|6404|6399|6410|6405|6356|6350|1224
1643054400000|2022-01-24 20:00:00|6405|6398|6398|6391|6425|6419|6395|6389|100
1643054700000|2022-01-24 20:05:00|6397|6392|6411|6406|6413|6407|6375|6369|971
1643055000000|2022-01-24 20:10:00|6410|6405|6446|6442|6448|6444|6409|6405|1160
1643055300000|2022-01-24 20:15:00|6448|6441|6424|6419|6477|6473|6419|6413|1993
1643055600000|2022-01-24 20:20:00|6425|6420|6456|6453|6473|6469|6425|6420|4953
1643055900000|2022-01-24 20:25:00|6455|6452|6462|6459|6482|6475|6440|6435|1600
1643056200000|2022-01-24 20:30:00|6465|6458|6509|6504|6511|6506|6442|6437|7450
1643056500000|2022-01-24 20:35:00|6508|6503|6528|6521|6529|6523|6493|6489|1137
1643056800000|2022-01-24 20:40:00|6527|6522|6492|6486|6529|6524|6484|6479|1293
1643057100000|2022-01-24 20:45:00|6493|6487|6536|6529|6536|6530|6491|6485|4278
1643057400000|2022-01-24 20:50:00|6535|6530|6553|6545|6565|6559|6524|6519|2002
1643057700000|2022-01-24 20:55:00|6554|6546|6576|6562|6576|6567|6534|6529|3222
1643121000000|2022-01-25 14:30:00|6457|6420|6464|6453|6487|6472|6423|6411|2599
1643121300000|2022-01-25 14:35:00|6463|6454|6491|6482|6525|6518|6450|6435|2400
1643121600000|2022-01-25 14:40:00|6490|6481|6443|6436|6516|6508|6435|6428|2600
1643121900000|2022-01-25 14:45:00|6442|6435|6400|6395|6445|6436|6388|6380|2477
1643122200000|2022-01-25 14:50:00|6401|6394|6366|6360|6433|6428|6364|6358|2701
1643122500000|2022-01-25 14:55:00|6367|6361|6398|6392|6411|6404|6366|6360|3200
1643122800000|2022-01-25 15:00:00|6397|6391|6366|6361|6423|6418|6354|6350|7000
1643123100000|2022-01-25 15:05:00|6367|6362|6371|6369|6385|6379|6356|6352|4520
1643123400000|2022-01-25 15:10:00|6370|6368|6428|6425|6428|6425|6347|6343|5258
1643123700000|2022-01-25 15:15:00|6427|6424|6423|6420|6448|6443|6415|6411|8762
1643124000000|2022-01-25 15:20:00|6424|6419|6389|6384|6424|6420|6389|6384|3026
1643124300000|2022-01-25 15:25:00|6388|6383|6459|6452|6459|6454|6380|6376|3600
1643124600000|2022-01-25 15:30:00|6458|6450|6446|6442|6458|6450|6431|6426|4106
1643124900000|2022-01-25 15:35:00|6447|6443|6408|6404|6465|6463|6396|6390|4900
1643125200000|2022-01-25 15:40:00|6407|6405|6436|6432|6437|6433|6392|6387|7264
1643125500000|2022-01-25 15:45:00|6437|6433|6448|6443|6454|6450|6416|6412|7050
1643125800000|2022-01-25 15:50:00|6449|6444|6405|6400|6453|6448|6397|6392|3531
1643126100000|2022-01-25 15:55:00|6406|6401|6386|6381|6417|6412|6378|6374|1300
1643126400000|2022-01-25 16:00:00|6385|6380|6401|6397|6401|6398|6373|6368|4842
1643126700000|2022-01-25 16:05:00|6400|6398|6383|6378|6419|6414|6373|6367|2500
1643127000000|2022-01-25 16:10:00|6384|6379|6374|6367|6411|6406|6363|6357|2228
1643127300000|2022-01-25 16:15:00|6373|6368|6422|6419|6426|6421|6367|6360|3123
1643127600000|2022-01-25 16:20:00|6423|6418|6417|6411|6437|6434|6405|6400|1750
1643127900000|2022-01-25 16:25:00|6416|6410|6400|6395|6426|6423|6393|6388|700
1643128200000|2022-01-25 16:30:00|6399|6396|6382|6378|6404|6400|6381|6377|600
1643128500000|2022-01-25 16:35:00|6383|6377|6360|6355|6388|6383|6352|6347|300
1643128800000|2022-01-25 16:40:00|6359|6354|6382|6375|6383|6378|6352|6349|1696
1643129100000|2022-01-25 16:45:00|6381|6374|6399|6393|6405|6399|6378|6372|400
1643129400000|2022-01-25 16:50:00|6398|6392|6428|6422|6433|6426|6392|6388|400
1643129700000|2022-01-25 16:55:00|6427|6421|6388|6382|6429|6422|6387|6381|1700
1643130000000|2022-01-25 17:00:00|6387|6381|6411|6402|6411|6404|6383|6378|400
1643130300000|2022-01-25 17:05:00|6410|6403|6404|6399|6432|6428|6401|6397|1834
1643130600000|2022-01-25 17:10:00|6405|6398|6397|6389|6406|6399|6386|6381|1200
1643130900000|2022-01-25 17:15:00|6398|6390|6389|6383|6410|6402|6369|6364|1008
1643131200000|2022-01-25 17:20:00|6388|6382|6410|6404|6415|6410|6383|6378|1300
1643131500000|2022-01-25 17:25:00|6411|6405|6413|6407|6420|6413|6403|6398|300
1643131800000|2022-01-25 17:30:00|6412|6405|6394|6388|6413|6406|6388|6383|800
1643132100000|2022-01-25 17:35:00|6393|6389|6400|6394|6408|6402|6392|6387|700
1643132400000|2022-01-25 17:40:00|6401|6395|6412|6409|6414|6410|6384|6379|802
1643132700000|2022-01-25 17:45:00|6411|6408|6393|6390|6417|6414|6386|6380|1065
1643133000000|2022-01-25 17:50:00|6392|6391|6395|6392|6401|6398|6383|6379|1420
1643133300000|2022-01-25 17:55:00|6394|6393|6411|6409|6412|6410|6382|6377|1108
1643133600000|2022-01-25 18:00:00|6410|6408|6398|6395|6410|6409|6386|6382|434
1643133900000|2022-01-25 18:05:00|6397|6396|6399|6394|6406|6402|6385|6380|700
1643134200000|2022-01-25 18:10:00|6398|6393|6417|6413|6421|6418|6396|6390|700
1643134500000|2022-01-25 18:15:00|6416|6412|6429|6426|6436|6432|6411|6407|345
1643134800000|2022-01-25 18:20:00|6430|6424|6418|6416|6430|6426|6409|6406|1200
1643135100000|2022-01-25 18:25:00|6417|6415|6449|6445|6450|6447|6409|6405|1066
1643135400000|2022-01-25 18:30:00|6448|6444|6463|6457|6466|6461|6441|6437|275
1643135700000|2022-01-25 18:35:00|6464|6458|6473|6469|6473|6470|6441|6437|2328
1643136000000|2022-01-25 18:40:00|6474|6470|6461|6455|6474|6470|6456|6451|1528
1643136300000|2022-01-25 18:45:00|6462|6456|6475|6470|6480|6473|6454|6449|600
1643136600000|2022-01-25 18:50:00|6476|6471|6492|6487|6494|6489|6472|6466|300
1643136900000|2022-01-25 18:55:00|6491|6485|6503|6499|6505|6499|6480|6477|732
1643137200000|2022-01-25 19:00:00|6504|6497|6485|6481|6506|6501|6482|6478|1000
1643137500000|2022-01-25 19:05:00|6484|6480|6474|6470|6489|6483|6472|6468|608
1643137800000|2022-01-25 19:10:00|6475|6469|6509|6504|6511|6506|6473|6469|900
1643138100000|2022-01-25 19:15:00|6510|6505|6524|6520|6525|6521|6507|6502|200
1643138400000|2022-01-25 19:20:00|6523|6521|6551|6547|6554|6549|6520|6515|2100
1643138700000|2022-01-25 19:25:00|6550|6545|6545|6540|6552|6549|6531|6525|2128
1643139000000|2022-01-25 19:30:00|6544|6541|6524|6520|6557|6552|6522|6518|1564
1643139300000|2022-01-25 19:35:00|6525|6521|6548|6542|6548|6542|6525|6521|1500
1643139600000|2022-01-25 19:40:00|6549|6543|6582|6576|6583|6577|6549|6543|2143
1643139900000|2022-01-25 19:45:00|6581|6575|6567|6561|6589|6585|6562|6558|2250
1643140200000|2022-01-25 19:50:00|6566|6560|6581|6574|6583|6576|6562|6557|1600
1643140500000|2022-01-25 19:55:00|6580|6573|6594|6588|6599|6594|6574|6569|500
1643140800000|2022-01-25 20:00:00|6595|6587|6564|6558|6596|6589|6562|6557|1650
1643141100000|2022-01-25 20:05:00|6565|6559|6536|6531|6565|6560|6532|6528|2300
1643141400000|2022-01-25 20:10:00|6535|6530|6532|6527|6541|6537|6526|6521|500
1643141700000|2022-01-25 20:15:00|6531|6526|6558|6554|6563|6558|6531|6526|1200
1643142000000|2022-01-25 20:20:00|6557|6552|6525|6521|6558|6552|6524|6521|1800
1643142300000|2022-01-25 20:25:00|6524|6520|6501|6498|6525|6520|6491|6486|3650
1643142600000|2022-01-25 20:30:00|6500|6499|6503|6498|6513|6509|6492|6489|3200
1643142900000|2022-01-25 20:35:00|6502|6499|6518|6513|6525|6521|6487|6484|1600
1643143200000|2022-01-25 20:40:00|6517|6512|6501|6497|6534|6532|6498|6495|5933
1643143500000|2022-01-25 20:45:00|6502|6498|6496|6491|6516|6510|6489|6486|3900
1643143800000|2022-01-25 20:50:00|6495|6490|6452|6447|6495|6490|6448|6444|2499
1643144100000|2022-01-25 20:55:00|6453|6448|6461|6454|6469|6464|6448|6445|1700
1643207400000|2022-01-26 14:30:00|6650|6602|6607|6590|6650|6635|6605|6566|500
1643207700000|2022-01-26 14:35:00|6608|6591|6597|6584|6608|6591|6580|6568|3849
1643208000000|2022-01-26 14:40:00|6598|6583|6579|6567|6610|6594|6578|6564|6214
1643208300000|2022-01-26 14:45:00|6580|6568|6617|6607|6625|6613|6579|6568|400
1643208600000|2022-01-26 14:50:00|6616|6604|6638|6629|6639|6633|6608|6596|400
1643208900000|2022-01-26 14:55:00|6637|6628|6643|6633|6643|6637|6632|6621|400
1643209200000|2022-01-26 15:00:00|6642|6634|6670|6663|6678|6671|6633|6625|2628
1643209500000|2022-01-26 15:05:00|6671|6664|6654|6647|6672|6664|6645|6637|401
1643209800000|2022-01-26 15:10:00|6655|6648|6635|6631|6655|6648|6634|6628|800
1643210100000|2022-01-26 15:15:00|6636|6632|6661|6656|6661|6657|6621|6615|500
1643210400000|2022-01-26 15:20:00|6660|6654|6618|6613|6662|6658|6614|6609|1271
1643210700000|2022-01-26 15:25:00|6617|6615|6604|6601|6634|6629|6596|6591|3450
1643211000000|2022-01-26 15:30:00|6603|6602|6601|6595|6610|6604|6585|6582|2300
1643211300000|2022-01-26 15:35:00|6600|6594|6586|6580|6605|6600|6581|6576|468
1643211600000|2022-01-26 15:40:00|6585|6581|6562|6557|6594|6590|6558|6554|300
1643211900000|2022-01-26 15:45:00|6561|6556|6553|6550|6566|6562|6549|6544|600
1643212200000|2022-01-26 15:50:00|6552|6549|6554|6551|6563|6558|6549|6545|1000
1643212500000|2022-01-26 15:55:00|6553|6550|6569|6567|6581|6579|6544|6541|3227
1643212800000|2022-01-26 16:00:00|6568|6566|6554|6551|6569|6567|6545|6542|2200
1643213100000|2022-01-26 16:05:00|6553|6552|6576|6574|6585|6580|6551|6547|2800
1643213400000|2022-01-26 16:10:00|6575|6573|6594|6591|6598|6593|6571|6566|2664
1643213700000|2022-01-26 16:15:00|6593|6590|6596|6593|6608|6604|6588|6585|2900
1643214000000|2022-01-26 16:20:00|6595|6594|6608|6606|6615|6613|6591|6588|2809
1643214300000|2022-01-26 16:25:00|6609|6607|6601|6598|6616|6612|6600|6597|3050
1643214600000|2022-01-26 16:30:00|6602|6599|6599|6596|6623|6621|6592|6589|2964
1643214900000|2022-01-26 16:35:00|6598|6597|6594|6592|6604|6600|6582|6579|2000
1643215200000|2022-01-26 16:40:00|6597|6593|6612|6609|6622|6619|6595|6593|1400
1643215500000|2022-01-26 16:45:00|6613|6610|6603|6601|6618|6615|6597|6594|2000
1643215800000|2022-01-26 16:50:00|6604|6602|6608|6606|6615|6611|6583|6579|4228
1643216100000|2022-01-26 16:55:00|6609|6607|6609|6606|6616|6614|6598|6597|2300
1643216400000|2022-01-26 17:00:00|6610|6607|6616|6614|6622|6620|6606|6603|1950
1643216700000|2022-01-26 17:05:00|6617|6615|6631|6628|6634|6631|6616|6613|2590
1643217000000|2022-01-26 17:10:00|6630|6627|6627|6624|6634|6631|6619|6616|700
1643217300000|2022-01-26 17:15:00|6626|6625|6620|6617|6634|6632|6619|6616|2522
1643217600000|2022-01-26 17:20:00|6621|6618|6622|6619|6635|6631|6619|6615|700
1643217900000|2022-01-26 17:25:00|6623|6620|6627|6625|6631|6627|6618|6615|600
1643218200000|2022-01-26 17:30:00|6628|6626|6614|6612|6631|6627|6611|6607|592
1643218500000|2022-01-26 17:35:00|6616|6613|6634|6631|6639|6636|6616|6611|600
1643218800000|2022-01-26 17:40:00|6633|6632|6655|6653|6659|6656|6633|6631|1160
1643219100000|2022-01-26 17:45:00|6656|6652|6658|6655|6658|6656|6645|6640|1350
1643219400000|2022-01-26 17:50:00|6657|6656|6661|6659|6661|6659|6651|6646|500
1643219700000|2022-01-26 17:55:00|6662|6660|6662|6659|6672|6669|6659|6656|1050
1643220000000|2022-01-26 18:00:00|6663|6660|6628|6626|6664|6661|6620|6616|1600
1643220300000|2022-01-26 18:05:00|6627|6625|6637|6634|6640|6636|6617|6612|2112
1643220600000|2022-01-26 18:10:00|6636|6633|6648|6646|6654|6651|6631|6628|900
1643220900000|2022-01-26 18:15:00|6647|6645|6642|6640|6651|6648|6637|6633|1000
1643221200000|2022-01-26 18:20:00|6643|6639|6634|6631|6643|6640|6625|6622|932
1643221500000|2022-01-26 18:25:00|6633|6632|6634|6632|6643|6639|6632|6629|1100
1643221800000|2022-01-26 18:30:00|6633|6630|6623|6620|6637|6635|6618|6615|1000
1643222100000|2022-01-26 18:35:00|6622|6619|6615|6613|6630|6626|6612|6609|1800
1643222400000|2022-01-26 18:40:00|6616|6614|6624|6622|6629|6626|6612|6608|900
1643222700000|2022-01-26 18:45:00|6625|6623|6621|6619|6627|6623|6615|6612|400
1643223000000|2022-01-26 18:50:00|6620|6618|6630|6628|6634|6632|6615|6613|1064
1643223300000|2022-01-26 18:55:00|6633|6627|6615|6611|6633|6628|6615|6608|0
1643223600000|2022-01-26 19:00:00|6616|6613|6675|6670|6710|6704|6616|6610|5413
1643223900000|2022-01-26 19:05:00|6674|6669|6685|6681|6715|6711|6673|6667|2650
1643224200000|2022-01-26 19:10:00|6686|6682|6598|6595|6706|6699|6585|6579|4605
1643224500000|2022-01-26 19:15:00|6599|6594|6612|6609|6627|6622|6584|6579|6150
1643224800000|2022-01-26 19:20:00|6611|6608|6607|6603|6621|6616|6587|6582|4700
1643225100000|2022-01-26 19:25:00|6608|6604|6650|6647|6663|6658|6607|6603|2500
1643225400000|2022-01-26 19:30:00|6649|6646|6590|6586|6655|6649|6576|6568|5328
1643225700000|2022-01-26 19:35:00|6591|6585|6646|6642|6661|6654|6564|6561|7192
1643226000000|2022-01-26 19:40:00|6647|6643|6560|6554|6653|6649|6559|6554|6600
1643226300000|2022-01-26 19:45:00|6561|6555|6495|6491|6571|6565|6487|6482|7680
1643226600000|2022-01-26 19:50:00|6494|6490|6522|6517|6536|6531|6491|6486|8453
1643226900000|2022-01-26 19:55:00|6521|6516|6497|6493|6522|6516|6483|6477|6045
1643227200000|2022-01-26 20:00:00|6496|6492|6406|6402|6496|6492|6392|6388|8350
1643227500000|2022-01-26 20:05:00|6405|6400|6348|6343|6415|6410|6347|6342|4400
1643227800000|2022-01-26 20:10:00|6347|6344|6382|6376|6420|6416|6347|6344|6136
1643228100000|2022-01-26 20:15:00|6381|6378|6366|6362|6404|6398|6360|6356|3650
1643228400000|2022-01-26 20:20:00|6367|6363|6346|6341|6377|6370|6321|6316|4450
1643228700000|2022-01-26 20:25:00|6345|6342|6423|6420|6423|6421|6333|6328|5374
1643229000000|2022-01-26 20:30:00|6422|6419|6391|6387|6442|6437|6387|6381|1950
1643229300000|2022-01-26 20:35:00|6390|6386|6385|6382|6405|6400|6365|6361|10950
1643229600000|2022-01-26 20:40:00|6386|6383|6391|6388|6427|6423|6368|6363|7900
1643229900000|2022-01-26 20:45:00|6392|6387|6378|6376|6412|6409|6360|6356|12600
1643230200000|2022-01-26 20:50:00|6379|6375|6387|6383|6390|6384|6343|6340|10954
1643230500000|2022-01-26 20:55:00|6386|6382|6385|6373|6395|6391|6352|6348|8452
1643293800000|2022-01-27 14:30:00|6420|6405|6349|6341|6453|6421|6349|6338|3200
1643294100000|2022-01-27 14:35:00|6353|6342|6334|6323|6362|6353|6314|6304|4487
1643294400000|2022-01-27 14:40:00|6333|6325|6369|6363|6377|6369|6333|6323|200
1643294700000|2022-01-27 14:45:00|6370|6362|6379|6376|6390|6383|6339|6332|2157
1643295000000|2022-01-27 14:50:00|6378|6375|6370|6366|6388|6382|6348|6342|3300
1643295300000|2022-01-27 14:55:00|6371|6367|6341|6337|6378|6372|6327|6322|1750
1643295600000|2022-01-27 15:00:00|6342|6338|6369|6366|6371|6367|6308|6304|3450
1643295900000|2022-01-27 15:05:00|6368|6365|6367|6364|6380|6376|6352|6347|3840
1643296200000|2022-01-27 15:10:00|6368|6365|6379|6376|6385|6380|6351|6346|1450
1643296500000|2022-01-27 15:15:00|6378|6375|6343|6340|6381|6378|6340|6338|724
1643296800000|2022-01-27 15:20:00|6344|6341|6311|6307|6354|6349|6308|6303|1995
1643297100000|2022-01-27 15:25:00|6310|6308|6272|6269|6319|6314|6271|6267|785
1643297400000|2022-01-27 15:30:00|6271|6268|6258|6254|6275|6271|6240|6237|1458
1643297700000|2022-01-27 15:35:00|6257|6255|6228|6225|6263|6258|6221|6216|1650
1643298000000|2022-01-27 15:40:00|6229|6226|6261|6258|6262|6258|6227|6223|1950
1643298300000|2022-01-27 15:45:00|6263|6259|6244|6241|6270|6266|6233|6229|800
1643298600000|2022-01-27 15:50:00|6243|6240|6239|6234|6256|6252|6228|6224|2200
1643298900000|2022-01-27 15:55:00|6238|6235|6278|6274|6282|6277|6238|6232|1549
1643299200000|2022-01-27 16:00:00|6277|6275|6299|6296|6312|6306|6277|6275|700
1643299500000|2022-01-27 16:05:00|6298|6293|6286|6282|6309|6306|6279|6276|1600
1643299800000|2022-01-27 16:10:00|6287|6283|6314|6311|6321|6316|6284|6280|1500
1643300100000|2022-01-27 16:15:00|6315|6310|6291|6288|6315|6310|6278|6273|2608
1643300400000|2022-01-27 16:20:00|6290|6287|6290|6287|6308|6303|6285|6280|1400
1643300700000|2022-01-27 16:25:00|6289|6288|6275|6272|6294|6289|6260|6256|1500
1643301000000|2022-01-27 16:30:00|6276|6273|6307|6304|6310|6306|6268|6264|1100
1643301300000|2022-01-27 16:35:00|6306|6303|6292|6289|6317|6313|6289|6285|1943
1643301600000|2022-01-27 16:40:00|6291|6290|6297|6295|6321|6317|6288|6285|3200
1643301900000|2022-01-27 16:45:00|6298|6296|6285|6282|6312|6308|6284|6281|1200
1643302200000|2022-01-27 16:50:00|6284|6283|6284|6281|6289|6285|6270|6266|400
1643302500000|2022-01-27 16:55:00|6285|6282|6276|6273|6286|6283|6273|6269|800
1643302800000|2022-01-27 17:00:00|6277|6274|6273|6270|6278|6275|6256|6252|1650
1643303100000|2022-01-27 17:05:00|6272|6269|6250|6247|6273|6269|6242|6239|1300
1643303400000|2022-01-27 17:10:00|6251|6248|6247|6244|6255|6251|6235|6231|1155
1643303700000|2022-01-27 17:15:00|6248|6243|6226|6223|6249|6245|6222|6219|650
1643304000000|2022-01-27 17:20:00|6227|6222|6211|6208|6227|6223|6208|6204|700
1643304300000|2022-01-27 17:25:00|6210|6209|6213|6210|6225|6222|6207|6204|1500
1643304600000|2022-01-27 17:30:00|6212|6209|6202|6199|6215|6212|6196|6192|1200
1643304900000|2022-01-27 17:35:00|6203|6200|6194|6191|6204|6201|6184|6180|1450
1643305200000|2022-01-27 17:40:00|6193|6190|6190|6187|6200|6196|6180|6178|300
1643305500000|2022-01-27 17:45:00|6191|6188|6173|6170|6191|6188|6169|6167|3666
1643305800000|2022-01-27 17:50:00|6174|6171|6188|6184|6191|6186|6174|6171|300
1643306100000|2022-01-27 17:55:00|6187|6183|6196|6193|6216|6211|6186|6183|6882
1643306400000|2022-01-27 18:00:00|6195|6192|6177|6173|6215|6212|6175|6171|700
1643306700000|2022-01-27 18:05:00|6176|6174|6172|6167|6181|6177|6162|6158|308
1643307000000|2022-01-27 18:10:00|6171|6168|6159|6155|6173|6168|6152|6150|400
1643307300000|2022-01-27 18:15:00|6158|6154|6152|6147|6179|6174|6146|6142|600
1643307600000|2022-01-27 18:20:00|6151|6148|6134|6131|6155|6151|6133|6129|997
1643307900000|2022-01-27 18:25:00|6135|6132|6134|6131|6149|6146|6130|6127|1604
1643308200000|2022-01-27 18:30:00|6135|6130|6155|6151|6157|6153|6131|6127|900
1643308500000|2022-01-27 18:35:00|6154|6150|6138|6134|6173|6169|6134|6131|200
1643308800000|2022-01-27 18:40:00|6137|6133|6149|6145|6156|6152|6129|6126|300
1643309100000|2022-01-27 18:45:00|6148|6144|6162|6158|6166|6162|6137|6134|200
1643309400000|2022-01-27 18:50:00|6161|6157|6139|6135|6166|6162|6136|6132|300
1643309700000|2022-01-27 18:55:00|6140|6136|6168|6165|6185|6180|6136|6132|1352
1643310000000|2022-01-27 19:00:00|6167|6164|6194|6190|6204|6200|6166|6162|400
1643310300000|2022-01-27 19:05:00|6195|6191|6190|6186|6210|6206|6178|6174|1000
1643310600000|2022-01-27 19:10:00|6189|6185|6189|6186|6204|6199|6185|6181|500
1643310900000|2022-01-27 19:15:00|6190|6185|6170|6166|6195|6190|6159|6156|4100
1643311200000|2022-01-27 19:20:00|6169|6165|6140|6136|6170|6166|6138|6133|500
1643311500000|2022-01-27 19:25:00|6139|6135|6136|6132|6145|6141|6131|6128|400
1643311800000|2022-01-27 19:30:00|6135|6131|6107|6103|6143|6139|6100|6096|200
1643312100000|2022-01-27 19:35:00|6106|6102|6124|6120|6134|6129|6104|6099|1175
1643312400000|2022-01-27 19:40:00|6123|6119|6151|6146|6155|6151|6120|6116|1100
1643312700000|2022-01-27 19:45:00|6150|6147|6140|6136|6164|6160|6133|6129|1750
1643313000000|2022-01-27 19:50:00|6139|6135|6117|6114|6139|6136|6114|6110|500
1643313300000|2022-01-27 19:55:00|6116|6113|6127|6122|6141|6135|6107|6102|350
1643313600000|2022-01-27 20:00:00|6126|6123|6136|6132|6154|6150|6125|6121|2525
1643313900000|2022-01-27 20:05:00|6137|6133|6124|6120|6159|6154|6123|6118|600
1643314200000|2022-01-27 20:10:00|6125|6121|6109|6105|6129|6125|6107|6102|100
1643314500000|2022-01-27 20:15:00|6110|6106|6111|6107|6112|6109|6095|6090|750
1643314800000|2022-01-27 20:20:00|6110|6106|6101|6097|6121|6116|6087|6083|850
1643315100000|2022-01-27 20:25:00|6102|6098|6115|6112|6124|6120|6099|6095|300
1643315400000|2022-01-27 20:30:00|6114|6111|6101|6097|6125|6122|6097|6095|6470
1643315700000|2022-01-27 20:35:00|6102|6098|6094|6091|6109|6106|6087|6085|2100
1643316000000|2022-01-27 20:40:00|6093|6090|6131|6128|6141|6138|6089|6087|1200
1643316300000|2022-01-27 20:45:00|6132|6129|6124|6119|6152|6148|6113|6110|1500
1643316600000|2022-01-27 20:50:00|6123|6120|6116|6113|6124|6120|6111|6108|3009
1643316900000|2022-01-27 20:55:00|6117|6114|6105|6097|6122|6120|6101|6096|4030
1643380200000|2022-01-28 14:30:00|6091|6077|6044|6040|6124|6113|6043|6038|13434
1643380500000|2022-01-28 14:35:00|6043|6041|6012|6008|6056|6050|6004|6001|5904
1643380800000|2022-01-28 14:40:00|6013|6009|6003|6000|6023|6017|5989|5985|3530
1643381100000|2022-01-28 14:45:00|6004|6001|5974|5972|6012|6007|5955|5951|4769
1643381400000|2022-01-28 14:50:00|5975|5973|5974|5971|6004|6000|5962|5958|4500
1643381700000|2022-01-28 14:55:00|5975|5972|5957|5953|5982|5976|5949|5944|6900
1643382000000|2022-01-28 15:00:00|5956|5952|5944|5941|5967|5962|5931|5928|2760
1643382300000|2022-01-28 15:05:00|5945|5942|5966|5964|5975|5971|5940|5936|850
1643382600000|2022-01-28 15:10:00|5965|5963|5964|5961|5995|5991|5963|5958|1300
1643382900000|2022-01-28 15:15:00|5963|5960|6021|6018|6022|6020|5960|5955|700
1643383200000|2022-01-28 15:20:00|6020|6019|5982|5978|6027|6024|5977|5972|4025
1643383500000|2022-01-28 15:25:00|5983|5979|5976|5973|5994|5990|5960|5955|1255
1643383800000|2022-01-28 15:30:00|5978|5972|5970|5968|5994|5988|5964|5959|1199
1643384100000|2022-01-28 15:35:00|5971|5969|6003|5999|6023|6019|5969|5964|1750
1643384400000|2022-01-28 15:40:00|6002|5998|5987|5984|6013|6010|5981|5977|700
1643384700000|2022-01-28 15:45:00|5986|5983|6049|6045|6051|6046|5984|5980|308
1643385000000|2022-01-28 15:50:00|6050|6046|6065|6062|6067|6063|6041|6037|1400
1643385300000|2022-01-28 15:55:00|6066|6063|6086|6083|6092|6088|6054|6051|600
1643385600000|2022-01-28 16:00:00|6087|6084|6064|6061|6090|6087|6058|6052|428
1643385900000|2022-01-28 16:05:00|6063|6060|6102|6100|6105|6100|6062|6059|1828
1643386200000|2022-01-28 16:10:00|6104|6101|6116|6113|6129|6125|6097|6093|600
1643386500000|2022-01-28 16:15:00|6117|6114|6151|6148|6151|6148|6117|6113|1500
1643386800000|2022-01-28 16:20:00|6150|6147|6138|6136|6157|6154|6133|6128|853
1643387100000|2022-01-28 16:25:00|6137|6135|6127|6124|6157|6153|6122|6118|400
1643387400000|2022-01-28 16:30:00|6128|6125|6118|6115|6135|6129|6112|6108|800
1643387700000|2022-01-28 16:35:00|6119|6116|6137|6135|6153|6149|6116|6111|1144
1643388000000|2022-01-28 16:40:00|6136|6134|6136|6133|6150|6145|6128|6124|600
1643388300000|2022-01-28 16:45:00|6137|6134|6139|6135|6148|6144|6130|6125|1000
1643388600000|2022-01-28 16:50:00|6138|6136|6146|6143|6150|6146|6135|6130|0
1643388900000|2022-01-28 16:55:00|6147|6144|6191|6188|6196|6192|6146|6143|400
1643389200000|2022-01-28 17:00:00|6192|6189|6197|6195|6200|6196|6180|6177|501
1643389500000|2022-01-28 17:05:00|6196|6194|6203|6200|6205|6202|6189|6185|1800
1643389800000|2022-01-28 17:10:00|6202|6199|6185|6182|6206|6203|6172|6167|1228
1643390100000|2022-01-28 17:15:00|6186|6181|6193|6190|6199|6195|6177|6172|800
1643390400000|2022-01-28 17:20:00|6192|6189|6143|6140|6192|6189|6134|6131|2200
1643390700000|2022-01-28 17:25:00|6142|6139|6143|6141|6154|6149|6132|6129|2300
1643391000000|2022-01-28 17:30:00|6144|6142|6136|6134|6152|6149|6132|6128|1200
1643391300000|2022-01-28 17:35:00|6137|6135|6131|6128|6154|6150|6122|6119|2600
1643391600000|2022-01-28 17:40:00|6130|6126|6149|6146|6151|6147|6129|6125|600
1643391900000|2022-01-28 17:45:00|6148|6145|6132|6131|6158|6154|6125|6122|600
1643392200000|2022-01-28 17:50:00|6133|6130|6105|6103|6133|6131|6102|6099|700
1643392500000|2022-01-28 17:55:00|6104|6102|6102|6100|6118|6114|6099|6095|500
1643392800000|2022-01-28 18:00:00|6103|6099|6121|6118|6135|6131|6098|6094|700
1643393100000|2022-01-28 18:05:00|6122|6119|6146|6143|6150|6148|6116|6112|1030
1643393400000|2022-01-28 18:10:00|6147|6142|6140|6137|6148|6143|6134|6130|1350
1643393700000|2022-01-28 18:15:00|6141|6138|6137|6134|6149|6144|6132|6128|2373
1643394000000|2022-01-28 18:20:00|6136|6133|6113|6110|6139|6135|6105|6100|850
1643394300000|2022-01-28 18:25:00|6114|6111|6115|6112|6122|6117|6095|6091|800
1643394600000|2022-01-28 18:30:00|6117|6113|6134|6131|6147|6144|6116|6113|800
1643394900000|2022-01-28 18:35:00|6135|6132|6123|6121|6143|6140|6116|6111|1600
1643395200000|2022-01-28 18:40:00|6122|6120|6117|6115|6128|6124|6110|6106|1150
1643395500000|2022-01-28 18:45:00|6118|6114|6106|6104|6126|6123|6104|6100|800
1643395800000|2022-01-28 18:50:00|6107|6105|6109|6106|6123|6120|6103|6100|1100
1643396100000|2022-01-28 18:55:00|6108|6105|6116|6113|6131|6128|6104|6101|1200
1643396400000|2022-01-28 19:00:00|6115|6112|6105|6103|6143|6138|6105|6101|1500
1643396700000|2022-01-28 19:05:00|6104|6102|6077|6074|6106|6104|6071|6067|1100
1643397000000|2022-01-28 19:10:00|6076|6075|6053|6051|6081|6077|6052|6050|500
1643397300000|2022-01-28 19:15:00|6052|6050|6038|6035|6057|6052|6035|6031|275
1643397600000|2022-01-28 19:20:00|6037|6036|6012|6010|6039|6037|6011|6007|900
1643397900000|2022-01-28 19:25:00|6013|6011|6023|6021|6035|6031|6013|6010|1719
1643398200000|2022-01-28 19:30:00|6022|6020|6024|6021|6038|6035|6007|6003|1900
1643398500000|2022-01-28 19:35:00|6023|6020|6034|6032|6043|6040|6021|6016|1000
1643398800000|2022-01-28 19:40:00|6036|6033|6063|6061|6069|6066|6035|6032|2504
1643399100000|2022-01-28 19:45:00|6064|6062|6073|6070|6076|6073|6051|6047|500
1643399400000|2022-01-28 19:50:00|6072|6071|6068|6065|6076|6072|6054|6051|699
1643399700000|2022-01-28 19:55:00|6067|6064|6094|6092|6101|6097|6065|6061|600
1643400000000|2022-01-28 20:00:00|6095|6093|6103|6100|6109|6106|6088|6085|900
1643400300000|2022-01-28 20:05:00|6104|6101|6111|6109|6116|6113|6098|6094|987
1643400600000|2022-01-28 20:10:00|6110|6108|6094|6092|6113|6110|6082|6079|600
1643400900000|2022-01-28 20:15:00|6095|6093|6105|6103|6110|6106|6091|6087|1950
1643401200000|2022-01-28 20:20:00|6106|6102|6122|6119|6129|6126|6098|6094|2713
1643401500000|2022-01-28 20:25:00|6123|6120|6115|6113|6131|6126|6109|6106|1700
1643401800000|2022-01-28 20:30:00|6116|6111|6122|6120|6131|6127|6087|6085|700
1643402100000|2022-01-28 20:35:00|6123|6121|6128|6126|6134|6131|6119|6115|1398
1643402400000|2022-01-28 20:40:00|6129|6127|6146|6144|6148|6146|6127|6124|500
1643402700000|2022-01-28 20:45:00|6145|6145|6170|6167|6170|6168|6138|6135|900
1643403000000|2022-01-28 20:50:00|6169|6168|6184|6182|6189|6185|6169|6168|3046
1643403300000|2022-01-28 20:55:00|6185|6181|6210|6206|6210|6209|6181|6179|1471
1643639400000|2022-01-31 14:30:00|6280|6253|6330|6326|6335|6328|6271|6253|14645
1643639700000|2022-01-31 14:35:00|6329|6328|6351|6347|6352|6348|6316|6310|3750
1643640000000|2022-01-31 14:40:00|6352|6348|6358|6353|6372|6365|6348|6342|5152
1643640300000|2022-01-31 14:45:00|6357|6354|6347|6343|6379|6373|6344|6338|2600
1643640600000|2022-01-31 14:50:00|6346|6344|6400|6396|6403|6399|6340|6336|3727
1643640900000|2022-01-31 14:55:00|6401|6397|6422|6417|6426|6422|6395|6390|707
1643641200000|2022-01-31 15:00:00|6423|6418|6423|6420|6438|6434|6413|6408|800
1643641500000|2022-01-31 15:05:00|6424|6419|6477|6474|6478|6474|6419|6414|950
1643641800000|2022-01-31 15:10:00|6478|6475|6474|6470|6481|6477|6450|6445|799
1643642100000|2022-01-31 15:15:00|6475|6471|6476|6474|6499|6496|6468|6462|1622
1643642400000|2022-01-31 15:20:00|6477|6475|6483|6479|6507|6504|6471|6467|6100
1643642700000|2022-01-31 15:25:00|6484|6480|6446|6442|6491|6487|6444|6439|700
1643643000000|2022-01-31 15:30:00|6447|6443|6462|6458|6464|6460|6437|6432|1400
1643643300000|2022-01-31 15:35:00|6461|6457|6467|6462|6474|6471|6450|6446|3423
1643643600000|2022-01-31 15:40:00|6468|6463|6473|6469|6477|6472|6447|6442|0
1643643900000|2022-01-31 15:45:00|6472|6468|6466|6462|6473|6468|6449|6444|400
1643644200000|2022-01-31 15:50:00|6467|6463|6500|6496|6503|6498|6460|6455|100
1643644500000|2022-01-31 15:55:00|6501|6497|6503|6499|6504|6500|6486|6481|0
1643644800000|2022-01-31 16:00:00|6504|6500|6523|6519|6527|6523|6502|6497|600
1643645100000|2022-01-31 16:05:00|6524|6518|6489|6485|6528|6523|6489|6485|0
1643645400000|2022-01-31 16:10:00|6490|6486|6503|6498|6505|6501|6470|6464|2241
1643645700000|2022-01-31 16:15:00|6504|6499|6478|6474|6505|6500|6473|6469|750
1643646000000|2022-01-31 16:20:00|6479|6475|6475|6472|6497|6493|6468|6463|1300
1643646300000|2022-01-31 16:25:00|6476|6473|6488|6485|6503|6499|6475|6472|1300
1643646600000|2022-01-31 16:30:00|6487|6486|6507|6503|6509|6506|6479|6475|1200
1643646900000|2022-01-31 16:35:00|6508|6504|6495|6491|6510|6507|6493|6489|400
1643647200000|2022-01-31 16:40:00|6496|6492|6496|6492|6504|6500|6489|6484|200
1643647500000|2022-01-31 16:45:00|6495|6491|6503|6499|6505|6501|6490|6485|100
1643647800000|2022-01-31 16:50:00|6502|6498|6534|6530|6535|6531|6499|6493|500
1643648100000|2022-01-31 16:55:00|6533|6529|6540|6537|6544|6540|6532|6529|2139
1643648400000|2022-01-31 17:00:00|6541|6538|6542|6538|6544|6541|6533|6528|200
1643648700000|2022-01-31 17:05:00|6541|6539|6527|6522|6548|6545|6526|6522|700
1643649000000|2022-01-31 17:10:00|6526|6523|6528|6524|6538|6535|6523|6520|0
1643649300000|2022-01-31 17:15:00|6529|6525|6545|6542|6552|6549|6524|6520|400
1643649600000|2022-01-31 17:20:00|6546|6541|6525|6522|6547|6544|6517|6514|200
1643649900000|2022-01-31 17:25:00|6526|6521|6527|6524|6529|6527|6518|6514|350
1643650200000|2022-01-31 17:30:00|6528|6525|6515|6511|6537|6533|6513|6508|750
1643650500000|2022-01-31 17:35:00|6516|6512|6528|6525|6530|6528|6511|6507|400
1643650800000|2022-01-31 17:40:00|6529|6526|6529|6526|6536|6533|6521|6518|0
1643651100000|2022-01-31 17:45:00|6530|6527|6551|6548|6552|6548|6530|6527|0
1643651400000|2022-01-31 17:50:00|6550|6547|6549|6546|6551|6548|6541|6537|0
1643651700000|2022-01-31 17:55:00|6550|6547|6559|6555|6561|6559|6550|6546|200
1643652000000|2022-01-31 18:00:00|6558|6556|6543|6540|6559|6556|6540|6538|200
1643652300000|2022-01-31 18:05:00|6542|6539|6551|6548|6554|6551|6538|6535|100
1643652600000|2022-01-31 18:10:00|6550|6547|6550|6547|6552|6549|6540|6537|476
1643652900000|2022-01-31 18:15:00|6551|6548|6554|6551|6556|6554|6542|6540|200
1643653200000|2022-01-31 18:20:00|6553|6552|6545|6542|6555|6552|6541|6538|100
1643653500000|2022-01-31 18:25:00|6546|6543|6513|6510|6546|6543|6509|6505|600
1643653800000|2022-01-31 18:30:00|6514|6511|6511|6507|6519|6516|6498|6494|400
1643654100000|2022-01-31 18:35:00|6512|6506|6523|6520|6528|6525|6502|6499|0
1643654400000|2022-01-31 18:40:00|6522|6519|6515|6512|6535|6531|6515|6511|200
1643654700000|2022-01-31 18:45:00|6514|6513|6532|6530|6533|6530|6514|6512|300
1643655000000|2022-01-31 18:50:00|6531|6529|6527|6524|6539|6535|6525|6521|700
1643655300000|2022-01-31 18:55:00|6528|6525|6528|6526|6530|6528|6517|6515|600
1643655600000|2022-01-31 19:00:00|6529|6527|6523|6520|6533|6530|6518|6516|200
1643655900000|2022-01-31 19:05:00|6522|6521|6536|6533|6545|6540|6522|6521|700
1643656200000|2022-01-31 19:10:00|6535|6532|6531|6529|6544|6540|6529|6526|300
1643656500000|2022-01-31 19:15:00|6532|6530|6530|6527|6535|6532|6528|6526|900
1643656800000|2022-01-31 19:20:00|6529|6526|6540|6538|6543|6539|6523|6521|300
1643657100000|2022-01-31 19:25:00|6539|6537|6548|6546|6555|6552|6534|6531|410
1643657400000|2022-01-31 19:30:00|6547|6545|6551|6548|6553|6549|6543|6540|500
1643657700000|2022-01-31 19:35:00|6552|6549|6541|6538|6555|6552|6540|6537|300
1643658000000|2022-01-31 19:40:00|6542|6539|6550|6548|6551|6548|6537|6534|200
1643658300000|2022-01-31 19:45:00|6552|6547|6541|6539|6554|6551|6534|6531|0
1643658600000|2022-01-31 19:50:00|6542|6540|6532|6530|6551|6546|6529|6526|700
1643658900000|2022-01-31 19:55:00|6533|6531|6552|6549|6554|6552|6533|6530|2804
1643659200000|2022-01-31 20:00:00|6551|6548|6564|6561|6564|6562|6548|6545|850
1643659500000|2022-01-31 20:05:00|6563|6560|6529|6526|6564|6561|6528|6525|200
1643659800000|2022-01-31 20:10:00|6530|6527|6501|6499|6535|6532|6499|6497|1084
1643660100000|2022-01-31 20:15:00|6500|6498|6491|6489|6512|6509|6486|6483|700
1643660400000|2022-01-31 20:20:00|6490|6488|6528|6526|6537|6534|6490|6488|1420
1643660700000|2022-01-31 20:25:00|6529|6525|6524|6522|6538|6535|6519|6517|489
1643661000000|2022-01-31 20:30:00|6523|6521|6558|6554|6559|6555|6515|6512|350
1643661300000|2022-01-31 20:35:00|6557|6555|6543|6540|6563|6560|6537|6534|550
1643661600000|2022-01-31 20:40:00|6542|6539|6546|6542|6552|6549|6536|6533|600
1643661900000|2022-01-31 20:45:00|6547|6543|6571|6569|6571|6569|6545|6542|400
1643662200000|2022-01-31 20:50:00|6570|6568|6585|6583|6587|6585|6566|6564|4505
1643662500000|2022-01-31 20:55:00|6586|6584|6605|6594|6605|6600|6579|6575|3504
1643725800000|2022-02-01 14:30:00|6662|6646|6648|6643|6671|6651|6609|6596|12992
1643726100000|2022-02-01 14:35:00|6647|6638|6608|6605|6676|6665|6603|6594|1000
1643726400000|2022-02-01 14:40:00|6609|6600|6532|6526|6633|6626|6530|6520|3000
1643726700000|2022-02-01 14:45:00|6531|6525|6586|6582|6591|6584|6523|6516|320
1643727000000|2022-02-01 14:50:00|6587|6583|6551|6548|6605|6598|6549|6544|1697
1643727300000|2022-02-01 14:55:00|6550|6547|6556|6549|6568|6562|6538|6532|5704
1643727600000|2022-02-01 15:00:00|6557|6550|6485|6481|6557|6550|6482|6477|3274
1643727900000|2022-02-01 15:05:00|6486|6482|6497|6493|6501|6495|6465|6461|1400
1643728200000|2022-02-01 15:10:00|6500|6494|6538|6534|6541|6535|6480|6474|1300
1643728500000|2022-02-01 15:15:00|6537|6533|6529|6525|6555|6549|6516|6512|317
1643728800000|2022-02-01 15:20:00|6528|6526|6573|6570|6579|6574|6528|6523|800
1643729100000|2022-02-01 15:25:00|6572|6569|6554|6551|6587|6582|6549|6545|2500
1643729400000|2022-02-01 15:30:00|6555|6552|6573|6569|6590|6586|6554|6551|1500
1643729700000|2022-02-01 15:35:00|6575|6570|6578|6575|6591|6586|6555|6551|2700
1643730000000|2022-02-01 15:40:00|6577|6574|6560|6558|6597|6593|6553|6549|3500
1643730300000|2022-02-01 15:45:00|6561|6557|6566|6563|6572|6567|6549|6546|2700
1643730600000|2022-02-01 15:50:00|6565|6562|6595|6592|6597|6593|6563|6561|1902
1643730900000|2022-02-01 15:55:00|6594|6593|6624|6622|6625|6623|6594|6593|1500
1643731200000|2022-02-01 16:00:00|6623|6621|6622|6620|6637|6633|6619|6616|2450
1643731500000|2022-02-01 16:05:00|6623|6621|6650|6647|6655|6650|6622|6620|3930
1643731800000|2022-02-01 16:10:00|6651|6648|6668|6666|6673|6668|6643|6639|700
1643732100000|2022-02-01 16:15:00|6669|6667|6667|6665|6678|6674|6663|6660|700
1643732400000|2022-02-01 16:20:00|6668|6666|6646|6643|6675|6672|6638|6635|5915
1643732700000|2022-02-01 16:25:00|6648|6644|6657|6654|6668|6663|6642|6639|1200
1643733000000|2022-02-01 16:30:00|6656|6653|6661|6659|6665|6662|6632|6628|2400
1643733300000|2022-02-01 16:35:00|6660|6658|6657|6655|6672|6668|6648|6643|1800
1643733600000|2022-02-01 16:40:00|6658|6654|6657|6654|6669|6664|6651|6647|2700
1643733900000|2022-02-01 16:45:00|6656|6655|6660|6658|6674|6671|6656|6653|2250
1643734200000|2022-02-01 16:50:00|6661|6657|6661|6658|6664|6661|6648|6644|1300
1643734500000|2022-02-01 16:55:00|6663|6659|6666|6664|6674|6670|6658|6654|1000
1643734800000|2022-02-01 17:00:00|6667|6663|6655|6652|6669|6665|6652|6648|1050
1643735100000|2022-02-01 17:05:00|6656|6653|6655|6653|6661|6658|6647|6644|400
1643735400000|2022-02-01 17:10:00|6656|6652|6633|6630|6656|6653|6619|6616|2350
1643735700000|2022-02-01 17:15:00|6636|6631|6642|6639|6645|6642|6633|6630|0
1643736000000|2022-02-01 17:20:00|6641|6638|6647|6644|6657|6654|6638|6635|1878
1643736300000|2022-02-01 17:25:00|6646|6643|6630|6627|6647|6644|6618|6614|700
1643736600000|2022-02-01 17:30:00|6629|6628|6600|6598|6632|6629|6594|6591|1098
1643736900000|2022-02-01 17:35:00|6601|6597|6604|6600|6618|6613|6600|6597|800
1643737200000|2022-02-01 17:40:00|6603|6601|6606|6604|6617|6613|6597|6595|700
1643737500000|2022-02-01 17:45:00|6607|6605|6602|6599|6613|6610|6600|6596|900
1643737800000|2022-02-01 17:50:00|6601|6598|6617|6614|6620|6614|6600|6597|300
1643738100000|2022-02-01 17:55:00|6618|6615|6639|6637|6641|6638|6617|6614|400
1643738400000|2022-02-01 18:00:00|6638|6636|6636|6633|6653|6648|6633|6629|1300
1643738700000|2022-02-01 18:05:00|6637|6634|6635|6631|6645|6641|6631|6627|200
1643739000000|2022-02-01 18:10:00|6636|6632|6639|6636|6647|6643|6634|6631|100
1643739300000|2022-02-01 18:15:00|6638|6635|6638|6635|6645|6640|6633|6630|200
1643739600000|2022-02-01 18:20:00|6637|6636|6642|6639|6644|6640|6635|6633|0
1643739900000|2022-02-01 18:25:00|6643|6640|6651|6648|6657|6653|6641|6639|600
1643740200000|2022-02-01 18:30:00|6650|6646|6633|6630|6651|6647|6628|6626|300
1643740500000|2022-02-01 18:35:00|6632|6629|6634|6631|6637|6634|6614|6611|600
1643740800000|2022-02-01 18:40:00|6633|6628|6628|6625|6639|6636|6625|6622|200
1643741100000|2022-02-01 18:45:00|6629|6626|6615|6612|6631|6628|6609|6606|0
1643741400000|2022-02-01 18:50:00|6614|6611|6609|6606|6615|6611|6601|6599|500
1643741700000|2022-02-01 18:55:00|6608|6605|6609|6606|6610|6606|6586|6584|300
1643742000000|2022-02-01 19:00:00|6611|6607|6627|6624|6638|6634|6602|6600|600
1643742300000|2022-02-01 19:05:00|6626|6623|6628|6625|6629|6626|6617|6615|493
1643742600000|2022-02-01 19:10:00|6630|6626|6618|6616|6637|6634|6606|6603|1200
1643742900000|2022-02-01 19:15:00|6619|6615|6614|6611|6628|6624|6611|6608|750
1643743200000|2022-02-01 19:20:00|6615|6612|6602|6599|6615|6612|6585|6581|600
1643743500000|2022-02-01 19:25:00|6601|6598|6600|6597|6604|6600|6589|6585|550
1643743800000|2022-02-01 19:30:00|6601|6598|6612|6608|6614|6610|6601|6598|500
1643744100000|2022-02-01 19:35:00|6611|6609|6605|6602|6614|6610|6592|6589|500
1643744400000|2022-02-01 19:40:00|6606|6603|6616|6613|6619|6616|6599|6595|100
1643744700000|2022-02-01 19:45:00|6617|6612|6614|6612|6622|6619|6610|6607|100
1643745000000|2022-02-01 19:50:00|6613|6611|6612|6609|6618|6615|6601|6597|200
1643745300000|2022-02-01 19:55:00|6613|6610|6610|6607|6621|6617|6603|6600|800
1643745600000|2022-02-01 20:00:00|6611|6608|6634|6632|6644|6640|6605|6602|1700
1643745900000|2022-02-01 20:05:00|6633|6631|6635|6632|6640|6636|6625|6622|1650
1643746200000|2022-02-01 20:10:00|6636|6633|6622|6619|6636|6633|6615|6613|500
1643746500000|2022-02-01 20:15:00|6623|6620|6621|6619|6625|6622|6611|6608|1355
1643746800000|2022-02-01 20:20:00|6622|6620|6628|6625|6629|6626|6620|6617|350
1643747100000|2022-02-01 20:25:00|6627|6624|6632|6630|6635|6631|6620|6616|350
1643747400000|2022-02-01 20:30:00|6633|6631|6636|6633|6644|6641|6631|6628|300
1643747700000|2022-02-01 20:35:00|6635|6632|6617|6614|6639|6637|6614|6612|800
1643748000000|2022-02-01 20:40:00|6618|6615|6636|6633|6639|6637|6616|6613|300
1643748300000|2022-02-01 20:45:00|6635|6634|6644|6641|6645|6642|6631|6629|1330
1643748600000|2022-02-01 20:50:00|6645|6642|6657|6655|6659|6657|6644|6642|3600
1643748900000|2022-02-01 20:55:00|6658|6656|6656|6647|6664|6662|6654|6647|2701
1643812200000|2022-02-02 14:30:00|6700|6694|6677|6667|6733|6704|6667|6649|2700
1643812500000|2022-02-02 14:35:00|6681|6666|6671|6665|6711|6702|6668|6661|1144
1643812800000|2022-02-02 14:40:00|6672|6661|6624|6617|6672|6665|6603|6595|731
1643813100000|2022-02-02 14:45:00|6623|6616|6569|6564|6633|6624|6563|6556|900
1643813400000|2022-02-02 14:50:00|6570|6565|6619|6614|6624|6617|6566|6559|1200
1643813700000|2022-02-02 14:55:00|6618|6613|6597|6593|6630|6624|6591|6587|1000
1643814000000|2022-02-02 15:00:00|6598|6594|6611|6608|6630|6623|6591|6587|900
1643814300000|2022-02-02 15:05:00|6610|6607|6643|6640|6654|6650|6607|6603|2300
1643814600000|2022-02-02 15:10:00|6642|6639|6602|6599|6643|6640|6593|6588|1450
1643814900000|2022-02-02 15:15:00|6604|6600|6598|6595|6615|6610|6578|6573|2100
1643815200000|2022-02-02 15:20:00|6599|6596|6564|6561|6614|6609|6561|6558|1150
1643815500000|2022-02-02 15:25:00|6563|6560|6549|6546|6579|6575|6542|6538|2500
1643815800000|2022-02-02 15:30:00|6550|6547|6533|6529|6564|6558|6528|6526|1800
1643816100000|2022-02-02 15:35:00|6532|6528|6550|6547|6553|6549|6515|6512|4150
1643816400000|2022-02-02 15:40:00|6549|6549|6550|6546|6556|6551|6520|6517|1955
1643816700000|2022-02-02 15:45:00|6549|6545|6562|6558|6572|6568|6546|6543|500
1643817000000|2022-02-02 15:50:00|6561|6557|6535|6532|6571|6567|6522|6519|1450
1643817300000|2022-02-02 15:55:00|6536|6533|6540|6537|6544|6540|6528|6524|548
1643817600000|2022-02-02 16:00:00|6539|6536|6516|6512|6547|6542|6510|6506|800
1643817900000|2022-02-02 16:05:00|6515|6513|6501|6498|6528|6524|6493|6490|597
1643818200000|2022-02-02 16:10:00|6500|6497|6474|6471|6506|6502|6472|6469|800
1643818500000|2022-02-02 16:15:00|6475|6472|6494|6490|6496|6491|6463|6459|549
1643818800000|2022-02-02 16:20:00|6493|6489|6491|6488|6510|6506|6482|6478|1100
1643819100000|2022-02-02 16:25:00|6492|6489|6489|6486|6505|6500|6487|6483|500
1643819400000|2022-02-02 16:30:00|6488|6485|6476|6473|6489|6486|6472|6470|700
1643819700000|2022-02-02 16:35:00|6477|6474|6451|6448|6478|6475|6447|6443|1450
1643820000000|2022-02-02 16:40:00|6452|6449|6467|6464|6470|6467|6447|6444|900
1643820300000|2022-02-02 16:45:00|6466|6463|6469|6466|6486|6482|6458|6453|400
1643820600000|2022-02-02 16:50:00|6470|6467|6492|6489|6496|6493|6466|6462|805
1643820900000|2022-02-02 16:55:00|6491|6488|6503|6501|6507|6502|6482|6478|1300
1643821200000|2022-02-02 17:00:00|6502|6500|6489|6486|6503|6500|6481|6477|900
1643821500000|2022-02-02 17:05:00|6490|6487|6519|6516|6522|6518|6488|6485|870
1643821800000|2022-02-02 17:10:00|6520|6517|6524|6520|6525|6522|6515|6511|700
1643822100000|2022-02-02 17:15:00|6523|6519|6509|6506|6528|6525|6503|6500|300
1643822400000|2022-02-02 17:20:00|6508|6507|6511|6508|6523|6519|6508|6505|1200
1643822700000|2022-02-02 17:25:00|6512|6507|6504|6500|6516|6512|6503|6498|200
1643823000000|2022-02-02 17:30:00|6505|6501|6512|6508|6515|6510|6494|6490|450
1643823300000|2022-02-02 17:35:00|6513|6507|6523|6519|6523|6520|6505|6501|100
1643823600000|2022-02-02 17:40:00|6525|6518|6533|6529|6533|6530|6521|6517|300
1643823900000|2022-02-02 17:45:00|6532|6528|6546|6543|6554|6550|6532|6528|1300
1643824200000|2022-02-02 17:50:00|6545|6542|6548|6544|6549|6545|6536|6534|450
1643824500000|2022-02-02 17:55:00|6547|6543|6554|6551|6556|6552|6541|6537|1250
1643824800000|2022-02-02 18:00:00|6553|6550|6536|6533|6555|6552|6535|6532|2200
1643825100000|2022-02-02 18:05:00|6537|6534|6534|6531|6545|6542|6530|6526|1500
1643825400000|2022-02-02 18:10:00|6535|6532|6536|6532|6537|6533|6520|6516|100
1643825700000|2022-02-02 18:15:00|6535|6533|6540|6537|6553|6548|6535|6532|1150
1643826000000|2022-02-02 18:20:00|6541|6538|6528|6525|6546|6542|6525|6522|800
1643826300000|2022-02-02 18:25:00|6529|6526|6521|6517|6532|6528|6514|6510|800
1643826600000|2022-02-02 18:30:00|6520|6516|6528|6524|6529|6525|6518|6515|600
1643826900000|2022-02-02 18:35:00|6529|6525|6531|6527|6536|6532|6521|6518|300
1643827200000|2022-02-02 18:40:00|6530|6526|6527|6523|6535|6531|6519|6515|800
1643827500000|2022-02-02 18:45:00|6526|6522|6515|6511|6530|6526|6514|6511|1400
1643827800000|2022-02-02 18:50:00|6514|6512|6517|6513|6522|6517|6512|6508|1000
1643828100000|2022-02-02 18:55:00|6518|6514|6516|6514|6524|6520|6513|6509|1300
1643828400000|2022-02-02 19:00:00|6517|6513|6532|6530|6537|6533|6515|6513|1750
1643828700000|2022-02-02 19:05:00|6533|6531|6516|6513|6535|6532|6513|6510|900
1643829000000|2022-02-02 19:10:00|6517|6514|6496|6492|6520|6517|6492|6489|900
1643829300000|2022-02-02 19:15:00|6497|6493|6501|6497|6504|6500|6478|6475|1100
1643829600000|2022-02-02 19:20:00|6500|6496|6487|6484|6502|6499|6486|6483|400
1643829900000|2022-02-02 19:25:00|6486|6483|6499|6496|6503|6499|6477|6473|1000
1643830200000|2022-02-02 19:30:00|6500|6497|6520|6516|6523|6518|6495|6493|600
1643830500000|2022-02-02 19:35:00|6519|6515|6507|6504|6523|6520|6503|6500|1300
1643830800000|2022-02-02 19:40:00|6508|6505|6518|6515|6527|6523|6508|6505|785
1643831100000|2022-02-02 19:45:00|6519|6514|6523|6520|6531|6527|6510|6508|300
1643831400000|2022-02-02 19:50:00|6524|6521|6524|6521|6528|6524|6516|6514|300
1643831700000|2022-02-02 19:55:00|6523|6520|6514|6511|6524|6521|6512|6509|1800
1643832000000|2022-02-02 20:00:00|6513|6509|6524|6520|6528|6525|6501|6498|1117
1643832300000|2022-02-02 20:05:00|6523|6519|6513|6510|6529|6524|6511|6508|1000
1643832600000|2022-02-02 20:10:00|6512|6509|6511|6505|6516|6512|6503|6499|900
1643832900000|2022-02-02 20:15:00|6512|6506|6530|6526|6531|6527|6508|6504|100
1643833200000|2022-02-02 20:20:00|6531|6527|6524|6520|6538|6535|6520|6516|300
1643833500000|2022-02-02 20:25:00|6523|6521|6514|6511|6529|6526|6506|6503|450
1643833800000|2022-02-02 20:30:00|6515|6512|6516|6513|6517|6514|6501|6499|300
1643834100000|2022-02-02 20:35:00|6515|6514|6507|6505|6520|6517|6502|6499|600
1643834400000|2022-02-02 20:40:00|6506|6504|6510|6508|6514|6512|6500|6498|1806
1643834700000|2022-02-02 20:45:00|6511|6507|6521|6517|6523|6520|6509|6506|800
1643835000000|2022-02-02 20:50:00|6520|6518|6512|6507|6521|6518|6499|6496|2300
1643835300000|2022-02-02 20:55:00|6513|6508|6517|6507|6523|6519|6510|6506|856
1643898600000|2022-02-03 14:30:00|6392|6363|6387|6379|6433|6395|6345|6322|6749
1643898900000|2022-02-03 14:35:00|6386|6381|6445|6441|6449|6443|6386|6381|7577
1643899200000|2022-02-03 14:40:00|6446|6442|6460|6455|6477|6471|6433|6425|4300
1643899500000|2022-02-03 14:45:00|6459|6454|6402|6398|6461|6456|6399|6395|1200
1643899800000|2022-02-03 14:50:00|6401|6397|6400|6396|6431|6424|6390|6384|700
1643900100000|2022-02-03 14:55:00|6399|6395|6384|6381|6411|6405|6380|6375|1000
1643900400000|2022-02-03 15:00:00|6385|6380|6379|6374|6393|6389|6358|6353|2013
1643900700000|2022-02-03 15:05:00|6378|6371|6404|6401|6407|6402|6371|6366|750
1643901000000|2022-02-03 15:10:00|6405|6402|6406|6403|6409|6405|6382|6377|2900
1643901300000|2022-02-03 15:15:00|6405|6402|6466|6462|6467|6463|6404|6401|850
1643901600000|2022-02-03 15:20:00|6465|6461|6441|6438|6474|6471|6437|6433|2200
1643901900000|2022-02-03 15:25:00|6440|6437|6448|6444|6451|6446|6432|6428|1700
1643902200000|2022-02-03 15:30:00|6449|6445|6430|6427|6465|6461|6428|6422|1400
1643902500000|2022-02-03 15:35:00|6431|6428|6421|6418|6435|6431|6416|6413|600
1643902800000|2022-02-03 15:40:00|6422|6417|6425|6421|6435|6431|6414|6410|700
1643903100000|2022-02-03 15:45:00|6426|6422|6401|6398|6431|6426|6399|6395|197
1643903400000|2022-02-03 15:50:00|6402|6399|6421|6417|6426|6422|6399|6395|700
1643903700000|2022-02-03 15:55:00|6420|6416|6420|6417|6435|6431|6416|6412|2200
1643904000000|2022-02-03 16:00:00|6421|6418|6414|6411|6423|6419|6406|6403|500
1643904300000|2022-02-03 16:05:00|6415|6412|6438|6436|6450|6446|6412|6408|300
1643904600000|2022-02-03 16:10:00|6437|6435|6460|6457|6462|6459|6431|6428|300
1643904900000|2022-02-03 16:15:00|6461|6458|6459|6456|6462|6459|6446|6442|1240
1643905200000|2022-02-03 16:20:00|6458|6455|6439|6436|6458|6456|6433|6428|1051
1643905500000|2022-02-03 16:25:00|6438|6435|6426|6423|6443|6440|6416|6411|200
1643905800000|2022-02-03 16:30:00|6425|6422|6413|6409|6432|6427|6411|6407|0
1643906100000|2022-02-03 16:35:00|6414|6408|6412|6408|6423|6419|6409|6406|500
1643906400000|2022-02-03 16:40:00|6413|6409|6413|6409|6416|6411|6402|6400|700
1643906700000|2022-02-03 16:45:00|6414|6408|6406|6400|6415|6410|6399|6396|0
1643907000000|2022-02-03 16:50:00|6405|6401|6399|6395|6412|6407|6395|6392|300
1643907300000|2022-02-03 16:55:00|6400|6396|6378|6375|6405|6401|6378|6375|500
1643907600000|2022-02-03 17:00:00|6379|6376|6359|6355|6388|6384|6357|6352|100
1643907900000|2022-02-03 17:05:00|6358|6356|6369|6365|6372|6368|6358|6354|900
1643908200000|2022-02-03 17:10:00|6368|6364|6379|6374|6380|6376|6363|6359|100
1643908500000|2022-02-03 17:15:00|6380|6375|6358|6353|6380|6375|6357|6353|0
1643908800000|2022-02-03 17:20:00|6357|6352|6375|6371|6376|6373|6354|6350|600
1643909100000|2022-02-03 17:25:00|6374|6372|6372|6369|6387|6384|6366|6363|650
1643909400000|2022-02-03 17:30:00|6371|6368|6369|6366|6376|6373|6360|6356|700
1643909700000|2022-02-03 17:35:00|6368|6367|6380|6377|6388|6384|6367|6364|610
1643910000000|2022-02-03 17:40:00|6381|6378|6368|6365|6389|6384|6366|6362|1550
1643910300000|2022-02-03 17:45:00|6367|6364|6366|6363|6376|6372|6360|6357|200
1643910600000|2022-02-03 17:50:00|6368|6364|6364|6361|6374|6370|6359|6355|400
1643910900000|2022-02-03 17:55:00|6363|6360|6370|6367|6375|6370|6359|6355|1100
1643911200000|2022-02-03 18:00:00|6369|6366|6363|6360|6369|6366|6361|6357|400
1643911500000|2022-02-03 18:05:00|6364|6361|6358|6355|6371|6367|6357|6354|500
1643911800000|2022-02-03 18:10:00|6359|6356|6362|6360|6363|6361|6348|6344|2481
1643912100000|2022-02-03 18:15:00|6363|6361|6367|6363|6374|6370|6360|6357|300
1643912400000|2022-02-03 18:20:00|6366|6362|6386|6382|6391|6387|6362|6359|100
1643912700000|2022-02-03 18:25:00|6385|6383|6384|6381|6387|6384|6379|6376|100
1643913000000|2022-02-03 18:30:00|6383|6380|6395|6392|6404|6399|6378|6374|1100
1643913300000|2022-02-03 18:35:00|6394|6390|6374|6370|6395|6390|6372|6368|500
1643913600000|2022-02-03 18:40:00|6375|6371|6371|6368|6381|6377|6369|6365|218
1643913900000|2022-02-03 18:45:00|6372|6369|6374|6371|6382|6378|6371|6368|200
1643914200000|2022-02-03 18:50:00|6373|6370|6368|6364|6378|6374|6364|6360|100
1643914500000|2022-02-03 18:55:00|6367|6363|6369|6365|6377|6374|6364|6361|2250
1643914800000|2022-02-03 19:00:00|6368|6364|6384|6381|6392|6388|6367|6362|0
1643915100000|2022-02-03 19:05:00|6383|6380|6376|6373|6391|6387|6375|6370|600
1643915400000|2022-02-03 19:10:00|6377|6374|6367|6364|6380|6377|6363|6359|0
1643915700000|2022-02-03 19:15:00|6368|6363|6369|6366|6374|6371|6366|6363|1000
1643916000000|2022-02-03 19:20:00|6368|6365|6364|6360|6372|6368|6360|6357|200
1643916300000|2022-02-03 19:25:00|6365|6361|6354|6351|6368|6365|6351|6347|531
1643916600000|2022-02-03 19:30:00|6355|6352|6353|6350|6358|6355|6344|6341|300
1643916900000|2022-02-03 19:35:00|6354|6351|6338|6335|6359|6355|6336|6333|600
1643917200000|2022-02-03 19:40:00|6336|6334|6323|6320|6339|6335|6322|6319|100
1643917500000|2022-02-03 19:45:00|6322|6319|6323|6320|6327|6323|6318|6315|500
1643917800000|2022-02-03 19:50:00|6322|6319|6328|6325|6329|6325|6317|6314|0
1643918100000|2022-02-03 19:55:00|6327|6324|6332|6329|6338|6335|6326|6323|200
1643918400000|2022-02-03 20:00:00|6333|6328|6318|6315|6344|6339|6313|6311|300
1643918700000|2022-02-03 20:05:00|6319|6316|6319|6316|6330|6326|6316|6313|500
1643919000000|2022-02-03 20:10:00|6320|6317|6335|6332|6336|6333|6316|6313|450
1643919300000|2022-02-03 20:15:00|6336|6333|6339|6336|6347|6344|6334|6330|1200
1643919600000|2022-02-03 20:20:00|6340|6335|6338|6336|6354|6350|6337|6333|200
1643919900000|2022-02-03 20:25:00|6339|6337|6328|6325|6340|6337|6323|6319|800
1643920200000|2022-02-03 20:30:00|6327|6324|6303|6300|6328|6324|6302|6300|0
1643920500000|2022-02-03 20:35:00|6302|6301|6305|6303|6313|6309|6296|6293|779
1643920800000|2022-02-03 20:40:00|6304|6302|6307|6304|6311|6308|6299|6296|0
1643921100000|2022-02-03 20:45:00|6306|6303|6299|6295|6307|6304|6292|6290|1123
1643921400000|2022-02-03 20:50:00|6298|6296|6285|6281|6299|6296|6279|6276|2990
1643921700000|2022-02-03 20:55:00|6284|6280|6299|6290|6312|6310|6283|6280|3159
1643985000000|2022-02-04 14:30:00|6351|6292|6283|6262|6381|6351|6279|6261|4881
1643985300000|2022-02-04 14:35:00|6284|6261|6267|6247|6295|6277|6260|6244|200
1643985600000|2022-02-04 14:40:00|6268|6246|6324|6307|6330|6313|6267|6246|1596
1643985900000|2022-02-04 14:45:00|6325|6308|6346|6327|6360|6345|6325|6308|800
1643986200000|2022-02-04 14:50:00|6345|6326|6304|6296|6353|6336|6304|6294|100
1643986500000|2022-02-04 14:55:00|6309|6295|6365|6353|6366|6353|6308|6294|700
1643986800000|2022-02-04 15:00:00|6366|6354|6381|6370|6398|6385|6365|6354|400
1643987100000|2022-02-04 15:05:00|6382|6371|6378|6370|6409|6399|6378|6369|900
1643987400000|2022-02-04 15:10:00|6379|6371|6412|6402|6413|6403|6366|6356|100
1643987700000|2022-02-04 15:15:00|6413|6403|6426|6416|6437|6427|6413|6402|900
1643988000000|2022-02-04 15:20:00|6425|6415|6425|6415|6444|6435|6420|6414|100
1643988300000|2022-02-04 15:25:00|6426|6416|6397|6389|6444|6434|6397|6389|200
1643988600000|2022-02-04 15:30:00|6398|6390|6426|6417|6428|6419|6396|6390|300
1643988900000|2022-02-04 15:35:00|6425|6418|6389|6384|6428|6419|6379|6373|1540
1643989200000|2022-02-04 15:40:00|6390|6382|6356|6353|6399|6395|6352|6347|1450
1643989500000|2022-02-04 15:45:00|6355|6352|6355|6352|6358|6354|6335|6331|1919
1643989800000|2022-02-04 15:50:00|6354|6351|6350|6348|6363|6359|6333|6331|1696
1643990100000|2022-02-04 15:55:00|6349|6347|6341|6338|6358|6354|6336|6331|1700
1643990400000|2022-02-04 16:00:00|6340|6339|6373|6370|6376|6372|6333|6330|1950
1643990700000|2022-02-04 16:05:00|6372|6369|6355|6352|6379|6376|6352|6350|1600
1643991000000|2022-02-04 16:10:00|6354|6353|6326|6324|6358|6355|6326|6322|700
1643991300000|2022-02-04 16:15:00|6327|6323|6345|6342|6350|6344|6320|6317|570
1643991600000|2022-02-04 16:20:00|6344|6341|6338|6335|6350|6346|6323|6320|1350
1643991900000|2022-02-04 16:25:00|6337|6334|6365|6361|6372|6369|6337|6334|1400
1643992200000|2022-02-04 16:30:00|6364|6360|6383|6380|6389|6386|6360|6356|200
1643992500000|2022-02-04 16:35:00|6384|6381|6387|6383|6396|6393|6382|6377|100
1643992800000|2022-02-04 16:40:00|6388|6384|6399|6396|6404|6399|6386|6382|100
1643993100000|2022-02-04 16:45:00|6398|6395|6395|6392|6415|6410|6391|6387|920
1643993400000|2022-02-04 16:50:00|6394|6391|6394|6390|6400|6395|6388|6383|300
1643993700000|2022-02-04 16:55:00|6395|6391|6386|6382|6411|6407|6385|6381|600
1643994000000|2022-02-04 17:00:00|6387|6383|6382|6379|6390|6387|6375|6372|1050
1643994300000|2022-02-04 17:05:00|6381|6378|6386|6383|6392|6387|6371|6369|1300
1643994600000|2022-02-04 17:10:00|6385|6382|6396|6393|6402|6398|6372|6369|1400
1643994900000|2022-02-04 17:15:00|6397|6394|6391|6388|6404|6400|6384|6380|700
1643995200000|2022-02-04 17:20:00|6390|6387|6386|6383|6397|6394|6381|6377|1050
1643995500000|2022-02-04 17:25:00|6385|6382|6388|6385|6396|6393|6383|6380|1900
1643995800000|2022-02-04 17:30:00|6390|6386|6377|6375|6399|6394|6369|6365|2700
1643996100000|2022-02-04 17:35:00|6378|6374|6389|6386|6391|6387|6373|6370|1800
1643996400000|2022-02-04 17:40:00|6390|6387|6389|6386|6400|6397|6382|6378|900
1643996700000|2022-02-04 17:45:00|6388|6385|6398|6395|6400|6397|6386|6383|0
1643997000000|2022-02-04 17:50:00|6399|6396|6399|6396|6403|6399|6394|6391|200
1643997300000|2022-02-04 17:55:00|6400|6397|6413|6410|6413|6410|6397|6394|400
1643997600000|2022-02-04 18:00:00|6414|6411|6440|6437|6441|6439|6414|6411|3800
1643997900000|2022-02-04 18:05:00|6441|6438|6442|6439|6446|6443|6436|6432|600
1643998200000|2022-02-04 18:10:00|6441|6436|6446|6443|6452|6448|6440|6436|550
1643998500000|2022-02-04 18:15:00|6447|6444|6441|6438|6451|6447|6433|6429|400
1643998800000|2022-02-04 18:20:00|6443|6439|6464|6462|6466|6462|6438|6435|900
1643999100000|2022-02-04 18:25:00|6463|6461|6456|6454|6464|6461|6449|6446|7700
1643999400000|2022-02-04 18:30:00|6457|6453|6464|6461|6466|6462|6452|6449|300
1643999700000|2022-02-04 18:35:00|6466|6460|6457|6454|6466|6462|6450|6447|200
1644000000000|2022-02-04 18:40:00|6456|6453|6470|6468|6477|6475|6456|6453|500
1644000300000|2022-02-04 18:45:00|6471|6469|6464|6461|6472|6469|6452|6450|1150
1644000600000|2022-02-04 18:50:00|6463|6462|6472|6469|6475|6471|6463|6462|200
1644000900000|2022-02-04 18:55:00|6471|6468|6473|6470|6481|6478|6465|6461|500
1644001200000|2022-02-04 19:00:00|6474|6471|6469|6466|6480|6475|6467|6463|400
1644001500000|2022-02-04 19:05:00|6468|6465|6478|6474|6480|6476|6467|6463|1400
1644001800000|2022-02-04 19:10:00|6479|6475|6460|6457|6481|6476|6453|6450|500
1644002100000|2022-02-04 19:15:00|6461|6458|6451|6450|6469|6465|6451|6450|2400
1644002400000|2022-02-04 19:20:00|6452|6451|6466|6463|6472|6469|6451|6450|3900
1644002700000|2022-02-04 19:25:00|6465|6462|6468|6465|6476|6472|6464|6460|600
1644003000000|2022-02-04 19:30:00|6467|6466|6480|6477|6490|6485|6465|6460|300
1644003300000|2022-02-04 19:35:00|6479|6476|6490|6487|6496|6492|6479|6476|1150
1644003600000|2022-02-04 19:40:00|6491|6488|6481|6478|6494|6491|6475|6472|1900
1644003900000|2022-02-04 19:45:00|6480|6477|6482|6479|6488|6484|6476|6473|599
1644004200000|2022-02-04 19:50:00|6481|6480|6487|6484|6491|6486|6475|6471|100
1644004500000|2022-02-04 19:55:00|6486|6485|6494|6491|6495|6492|6484|6481|900
1644004800000|2022-02-04 20:00:00|6496|6492|6510|6508|6511|6509|6494|6491|2600
1644005100000|2022-02-04 20:05:00|6511|6507|6507|6504|6517|6512|6504|6501|770
1644005400000|2022-02-04 20:10:00|6508|6505|6523|6520|6525|6522|6506|6503|500
1644005700000|2022-02-04 20:15:00|6524|6521|6515|6512|6526|6524|6513|6511|1176
1644006000000|2022-02-04 20:20:00|6514|6513|6514|6511|6521|6518|6509|6506|1400
1644006300000|2022-02-04 20:25:00|6515|6512|6507|6504|6518|6515|6501|6498|0
1644006600000|2022-02-04 20:30:00|6508|6505|6522|6519|6529|6525|6508|6504|500
1644006900000|2022-02-04 20:35:00|6523|6515|6514|6506|6527|6518|6510|6504|100
1644007200000|2022-02-04 20:40:00|6513|6505|6498|6486|6519|6510|6491|6485|579
1644007500000|2022-02-04 20:45:00|6494|6488|6486|6473|6501|6493|6473|6465|800
1644007800000|2022-02-04 20:50:00|6487|6474|6483|6472|6496|6488|6467|6460|1698
1644008100000|2022-02-04 20:55:00|6484|6473|6477|6464|6485|6475|6468|6462|1803
1644244200000|2022-02-07 14:30:00|6499|6474|6513|6499|6524|6510|6486|6472|8597
1644244500000|2022-02-07 14:35:00|6512|6500|6591|6582|6598|6585|6512|6500|600
1644244800000|2022-02-07 14:40:00|6590|6581|6615|6608|6618|6611|6583|6573|600
1644245100000|2022-02-07 14:45:00|6619|6609|6588|6583|6629|6623|6580|6574|1300
1644245400000|2022-02-07 14:50:00|6587|6584|6630|6626|6632|6627|6587|6580|2800
1644245700000|2022-02-07 14:55:00|6629|6625|6624|6621|6643|6638|6614|6608|599
1644246000000|2022-02-07 15:00:00|6625|6622|6594|6591|6629|6624|6583|6577|1500
1644246300000|2022-02-07 15:05:00|6595|6592|6605|6602|6610|6605|6584|6580|1835
1644246600000|2022-02-07 15:10:00|6604|6601|6544|6541|6614|6608|6543|6538|1200
1644246900000|2022-02-07 15:15:00|6545|6542|6541|6538|6557|6554|6532|6527|800
1644247200000|2022-02-07 15:20:00|6540|6537|6566|6562|6574|6571|6534|6529|635
1644247500000|2022-02-07 15:25:00|6565|6561|6564|6560|6577|6572|6553|6548|900
1644247800000|2022-02-07 15:30:00|6563|6559|6574|6570|6575|6571|6544|6540|1160
1644248100000|2022-02-07 15:35:00|6573|6569|6565|6562|6577|6574|6560|6555|2200
1644248400000|2022-02-07 15:40:00|6564|6561|6541|6538|6565|6562|6530|6526|1500
1644248700000|2022-02-07 15:45:00|6540|6537|6545|6541|6557|6554|6537|6533|400
1644249000000|2022-02-07 15:50:00|6544|6540|6559|6556|6573|6568|6541|6537|1700
1644249300000|2022-02-07 15:55:00|6558|6554|6566|6563|6571|6567|6549|6544|800
1644249600000|2022-02-07 16:00:00|6565|6562|6553|6550|6582|6577|6546|6543|1400
1644249900000|2022-02-07 16:05:00|6552|6549|6534|6531|6568|6565|6529|6524|900
1644250200000|2022-02-07 16:10:00|6533|6530|6545|6541|6549|6544|6533|6530|200
1644250500000|2022-02-07 16:15:00|6544|6542|6530|6527|6546|6542|6519|6515|300
1644250800000|2022-02-07 16:20:00|6531|6526|6523|6520|6536|6532|6519|6513|600
1644251100000|2022-02-07 16:25:00|6522|6519|6519|6517|6538|6534|6516|6511|1969
1644251400000|2022-02-07 16:30:00|6520|6518|6501|6498|6524|6520|6496|6491|1329
1644251700000|2022-02-07 16:35:00|6502|6499|6476|6472|6505|6501|6471|6467|300
1644252000000|2022-02-07 16:40:00|6477|6473|6454|6450|6481|6477|6453|6449|406
1644252300000|2022-02-07 16:45:00|6453|6449|6469|6465|6471|6466|6451|6448|1000
1644252600000|2022-02-07 16:50:00|6468|6464|6467|6462|6478|6475|6457|6453|400
1644252900000|2022-02-07 16:55:00|6468|6463|6488|6484|6493|6487|6463|6458|400
1644253200000|2022-02-07 17:00:00|6487|6483|6494|6491|6500|6495|6473|6470|500
1644253500000|2022-02-07 17:05:00|6493|6490|6481|6478|6495|6492|6479|6475|1200
1644253800000|2022-02-07 17:10:00|6482|6479|6480|6477|6486|6483|6473|6469|100
1644254100000|2022-02-07 17:15:00|6479|6476|6495|6492|6500|6496|6474|6469|1681
1644254400000|2022-02-07 17:20:00|6494|6491|6507|6504|6511|6507|6490|6486|1700
1644254700000|2022-02-07 17:25:00|6506|6501|6488|6485|6512|6508|6485|6480|900
1644255000000|2022-02-07 17:30:00|6487|6484|6496|6493|6500|6496|6477|6472|200
1644255300000|2022-02-07 17:35:00|6495|6491|6482|6479|6499|6496|6471|6467|1200
1644255600000|2022-02-07 17:40:00|6483|6480|6491|6488|6496|6493|6483|6480|100
1644255900000|2022-02-07 17:45:00|6490|6487|6503|6500|6510|6508|6485|6481|500
1644256200000|2022-02-07 17:50:00|6502|6499|6500|6497|6510|6505|6499|6495|0
1644256500000|2022-02-07 17:55:00|6501|6498|6503|6500|6516|6512|6497|6493|0
1644256800000|2022-02-07 18:00:00|6504|6501|6520|6518|6525|6521|6500|6496|400
1644257100000|2022-02-07 18:05:00|6519|6517|6531|6528|6534|6531|6518|6515|400
1644257400000|2022-02-07 18:10:00|6530|6527|6538|6535|6548|6544|6528|6523|1203
1644257700000|2022-02-07 18:15:00|6537|6534|6536|6533|6542|6538|6530|6527|200
1644258000000|2022-02-07 18:20:00|6535|6532|6533|6530|6540|6536|6528|6523|1000
1644258300000|2022-02-07 18:25:00|6532|6529|6537|6535|6543|6538|6527|6523|200
1644258600000|2022-02-07 18:30:00|6538|6534|6534|6531|6545|6541|6529|6526|100
1644258900000|2022-02-07 18:35:00|6535|6532|6540|6537|6542|6538|6531|6527|200
1644259200000|2022-02-07 18:40:00|6539|6536|6537|6534|6544|6540|6535|6531|300
1644259500000|2022-02-07 18:45:00|6536|6533|6524|6521|6541|6537|6518|6515|1000
1644259800000|2022-02-07 18:50:00|6523|6520|6524|6521|6531|6528|6518|6516|0
1644260100000|2022-02-07 18:55:00|6523|6520|6537|6534|6543|6539|6523|6520|900
1644260400000|2022-02-07 19:00:00|6538|6535|6538|6535|6543|6538|6533|6528|100
1644260700000|2022-02-07 19:05:00|6537|6534|6522|6519|6539|6535|6520|6516|700
1644261000000|2022-02-07 19:10:00|6523|6520|6519|6516|6529|6525|6518|6515|200
1644261300000|2022-02-07 19:15:00|6518|6517|6522|6519|6531|6528|6516|6511|1134
1644261600000|2022-02-07 19:20:00|6523|6520|6523|6520|6530|6528|6517|6514|900
1644261900000|2022-02-07 19:25:00|6522|6519|6546|6543|6547|6544|6521|6517|300
1644262200000|2022-02-07 19:30:00|6547|6544|6545|6542|6550|6547|6539|6535|100
1644262500000|2022-02-07 19:35:00|6544|6541|6540|6537|6549|6546|6535|6531|380
1644262800000|2022-02-07 19:40:00|6539|6536|6552|6549|6555|6552|6538|6535|300
1644263100000|2022-02-07 19:45:00|6551|6548|6544|6541|6557|6553|6543|6539|0
1644263400000|2022-02-07 19:50:00|6543|6542|6546|6544|6550|6546|6535|6532|800
1644263700000|2022-02-07 19:55:00|6547|6543|6544|6541|6551|6548|6540|6536|300
1644264000000|2022-02-07 20:00:00|6543|6540|6555|6552|6556|6552|6534|6531|100
1644264300000|2022-02-07 20:05:00|6557|6553|6554|6551|6562|6558|6544|6540|300
1644264600000|2022-02-07 20:10:00|6553|6549|6567|6564|6569|6565|6549|6545|300
1644264900000|2022-02-07 20:15:00|6568|6565|6554|6551|6568|6565|6553|6550|900
1644265200000|2022-02-07 20:20:00|6553|6549|6537|6534|6556|6554|6533|6528|1000
1644265500000|2022-02-07 20:25:00|6538|6535|6519|6517|6544|6540|6516|6512|800
1644265800000|2022-02-07 20:30:00|6520|6518|6523|6520|6530|6528|6517|6513|0
1644266100000|2022-02-07 20:35:00|6522|6519|6494|6491|6527|6523|6493|6489|2356
1644266400000|2022-02-07 20:40:00|6493|6490|6489|6486|6499|6495|6483|6479|100
1644266700000|2022-02-07 20:45:00|6488|6485|6478|6476|6492|6489|6477|6473|4433
1644267000000|2022-02-07 20:50:00|6479|6477|6467|6465|6495|6492|6464|6461|3575
1644267300000|2022-02-07 20:55:00|6468|6466|6480|6474|6481|6476|6461|6459|3259
1644330600000|2022-02-08 14:30:00|6478|6471|6456|6445|6517|6477|6449|6438|2456
1644330900000|2022-02-08 14:35:00|6457|6446|6524|6516|6529|6520|6455|6442|2870
1644331200000|2022-02-08 14:40:00|6523|6515|6529|6522|6550|6542|6515|6509|3900
1644331500000|2022-02-08 14:45:00|6530|6523|6523|6518|6543|6536|6519|6515|1000
1644331800000|2022-02-08 14:50:00|6522|6517|6507|6500|6528|6520|6499|6494|200
1644332100000|2022-02-08 14:55:00|6506|6501|6484|6479|6512|6505|6483|6476|200
1644332400000|2022-02-08 15:00:00|6483|6478|6450|6445|6484|6479|6440|6435|2200
1644332700000|2022-02-08 15:05:00|6449|6444|6474|6471|6480|6474|6443|6438|1750
1644333000000|2022-02-08 15:10:00|6473|6468|6493|6488|6497|6491|6470|6465|1100
1644333300000|2022-02-08 15:15:00|6492|6487|6518|6513|6532|6527|6487|6481|350
1644333600000|2022-02-08 15:20:00|6517|6514|6511|6507|6523|6517|6506|6502|100
1644333900000|2022-02-08 15:25:00|6510|6505|6488|6484|6517|6512|6480|6474|1000
1644334200000|2022-02-08 15:30:00|6489|6485|6485|6481|6496|6491|6483|6478|200
1644334500000|2022-02-08 15:35:00|6484|6480|6508|6504|6513|6509|6474|6470|200
1644334800000|2022-02-08 15:40:00|6507|6503|6527|6522|6529|6524|6500|6496|500
1644335100000|2022-02-08 15:45:00|6526|6523|6537|6533|6547|6542|6526|6523|600
1644335400000|2022-02-08 15:50:00|6536|6532|6551|6547|6559|6556|6529|6526|1100
1644335700000|2022-02-08 15:55:00|6550|6546|6550|6547|6557|6552|6544|6539|0
1644336000000|2022-02-08 16:00:00|6551|6546|6569|6567|6573|6569|6550|6546|200
1644336300000|2022-02-08 16:05:00|6570|6566|6574|6571|6576|6571|6557|6552|100
1644336600000|2022-02-08 16:10:00|6573|6570|6574|6571|6582|6577|6560|6556|400
1644336900000|2022-02-08 16:15:00|6575|6570|6579|6576|6584|6580|6571|6568|600
1644337200000|2022-02-08 16:20:00|6580|6575|6571|6567|6580|6575|6561|6557|200
1644337500000|2022-02-08 16:25:00|6572|6568|6567|6563|6576|6572|6558|6555|437
1644337800000|2022-02-08 16:30:00|6566|6564|6573|6570|6583|6579|6563|6559|1450
1644338100000|2022-02-08 16:35:00|6574|6571|6574|6571|6584|6581|6568|6565|750
1644338400000|2022-02-08 16:40:00|6573|6572|6578|6575|6581|6578|6568|6565|900
1644338700000|2022-02-08 16:45:00|6580|6576|6579|6576|6590|6586|6575|6572|0
1644339000000|2022-02-08 16:50:00|6578|6577|6576|6573|6584|6581|6570|6566|200
1644339300000|2022-02-08 16:55:00|6577|6574|6578|6576|6582|6578|6571|6568|700
1644339600000|2022-02-08 17:00:00|6579|6577|6591|6588|6595|6592|6577|6573|200
1644339900000|2022-02-08 17:05:00|6592|6589|6570|6566|6592|6589|6567|6565|800
1644340200000|2022-02-08 17:10:00|6569|6567|6564|6561|6577|6574|6559|6556|200
1644340500000|2022-02-08 17:15:00|6565|6562|6570|6567|6574|6570|6558|6555|200
1644340800000|2022-02-08 17:20:00|6571|6568|6581|6578|6587|6584|6567|6563|527
1644341100000|2022-02-08 17:25:00|6582|6579|6589|6586|6590|6586|6576|6572|200
1644341400000|2022-02-08 17:30:00|6588|6587|6604|6601|6607|6603|6588|6586|200
1644341700000|2022-02-08 17:35:00|6605|6602|6610|6608|6613|6610|6598|6595|200
1644342000000|2022-02-08 17:40:00|6611|6607|6607|6604|6615|6612|6606|6602|0
1644342300000|2022-02-08 17:45:00|6608|6605|6602|6599|6614|6610|6599|6596|554
1644342600000|2022-02-08 17:50:00|6601|6600|6609|6605|6613|6609|6600|6598|300
1644342900000|2022-02-08 17:55:00|6608|6606|6601|6598|6608|6606|6600|6596|0
1644343200000|2022-02-08 18:00:00|6600|6596|6592|6589|6601|6598|6589|6586|100
1644343500000|2022-02-08 18:05:00|6591|6588|6591|6589|6596|6592|6587|6583|750
1644343800000|2022-02-08 18:10:00|6590|6588|6604|6601|6605|6602|6585|6581|400
1644344100000|2022-02-08 18:15:00|6603|6600|6593|6591|6604|6602|6585|6581|1000
1644344400000|2022-02-08 18:20:00|6594|6592|6583|6581|6595|6592|6583|6579|100
1644344700000|2022-02-08 18:25:00|6584|6580|6583|6580|6589|6584|6578|6574|800
1644345000000|2022-02-08 18:30:00|6584|6581|6589|6586|6592|6588|6582|6579|917
1644345300000|2022-02-08 18:35:00|6590|6587|6579|6576|6600|6598|6577|6574|800
1644345600000|2022-02-08 18:40:00|6578|6575|6573|6570|6583|6579|6566|6562|1300
1644345900000|2022-02-08 18:45:00|6574|6571|6578|6575|6583|6580|6568|6563|700
1644346200000|2022-02-08 18:50:00|6577|6574|6571|6568|6579|6576|6564|6561|0
1644346500000|2022-02-08 18:55:00|6572|6569|6579|6576|6581|6578|6571|6567|300
1644346800000|2022-02-08 19:00:00|6580|6577|6586|6584|6586|6584|6577|6574|300
1644347100000|2022-02-08 19:05:00|6585|6583|6582|6580|6593|6589|6579|6577|700
1644347400000|2022-02-08 19:10:00|6581|6579|6582|6580|6585|6582|6578|6575|100
1644347700000|2022-02-08 19:15:00|6583|6581|6576|6573|6584|6581|6570|6566|470
1644348000000|2022-02-08 19:20:00|6575|6572|6556|6553|6576|6573|6554|6551|550
1644348300000|2022-02-08 19:25:00|6555|6552|6543|6540|6559|6555|6540|6536|300
1644348600000|2022-02-08 19:30:00|6542|6539|6558|6556|6561|6557|6541|6538|0
1644348900000|2022-02-08 19:35:00|6557|6555|6543|6541|6566|6562|6540|6537|1050
1644349200000|2022-02-08 19:40:00|6544|6542|6558|6555|6558|6555|6544|6541|1050
1644349500000|2022-02-08 19:45:00|6557|6554|6559|6557|6565|6562|6547|6543|400
1644349800000|2022-02-08 19:50:00|6560|6556|6571|6569|6575|6572|6557|6555|1200
1644350100000|2022-02-08 19:55:00|6572|6568|6558|6556|6573|6570|6555|6550|0
1644350400000|2022-02-08 20:00:00|6557|6555|6560|6558|6566|6562|6542|6539|850
1644350700000|2022-02-08 20:05:00|6561|6557|6567|6565|6570|6567|6553|6550|200
1644351000000|2022-02-08 20:10:00|6568|6566|6585|6583|6588|6585|6566|6563|100
1644351300000|2022-02-08 20:15:00|6586|6584|6589|6586|6593|6590|6579|6576|100
1644351600000|2022-02-08 20:20:00|6590|6587|6586|6583|6592|6589|6579|6576|0
1644351900000|2022-02-08 20:25:00|6587|6584|6586|6584|6589|6586|6577|6574|500
1644352200000|2022-02-08 20:30:00|6587|6583|6611|6608|6614|6611|6586|6583|200
1644352500000|2022-02-08 20:35:00|6610|6607|6607|6605|6614|6611|6604|6600|600
1644352800000|2022-02-08 20:40:00|6608|6604|6613|6611|6624|6621|6606|6604|860
1644353100000|2022-02-08 20:45:00|6612|6610|6613|6610|6620|6617|6606|6604|200
1644353400000|2022-02-08 20:50:00|6614|6611|6620|6619|6622|6619|6601|6598|1954
1644353700000|2022-02-08 20:55:00|6628|6626|6617|6611|6630|6628|6615|6611|4634
1644417000000|2022-02-09 14:30:00|6709|6700|6745|6740|6767|6759|6708|6700|20930
1644417300000|2022-02-09 14:35:00|6744|6741|6754|6749|6764|6761|6727|6719|2000
1644417600000|2022-02-09 14:40:00|6756|6750|6721|6718|6759|6752|6714|6707|3300
1644417900000|2022-02-09 14:45:00|6720|6717|6699|6696|6737|6731|6697|6692|2560
1644418200000|2022-02-09 14:50:00|6698|6695|6703|6701|6712|6708|6686|6681|2833
1644418500000|2022-02-09 14:55:00|6704|6700|6706|6703|6717|6712|6689|6686|200
1644418800000|2022-02-09 15:00:00|6707|6704|6738|6736|6744|6740|6707|6704|550
1644419100000|2022-02-09 15:05:00|6737|6735|6735|6732|6747|6745|6724|6719|500
1644419400000|2022-02-09 15:10:00|6736|6733|6713|6711|6741|6737|6706|6702|990
1644419700000|2022-02-09 15:15:00|6716|6712|6704|6701|6723|6718|6700|6697|1200
1644420000000|2022-02-09 15:20:00|6703|6700|6738|6735|6742|6737|6697|6694|2200
1644420300000|2022-02-09 15:25:00|6743|6740|6736|6733|6750|6746|6731|6725|1400
1644420600000|2022-02-09 15:30:00|6737|6734|6745|6743|6750|6749|6732|6728|1600
1644420900000|2022-02-09 15:35:00|6746|6744|6745|6743|6760|6757|6745|6740|995
1644421200000|2022-02-09 15:40:00|6744|6740|6724|6721|6747|6743|6723|6718|1850
1644421500000|2022-02-09 15:45:00|6725|6722|6723|6720|6729|6726|6716|6712|300
1644421800000|2022-02-09 15:50:00|6722|6719|6736|6733|6742|6739|6722|6719|900
1644422100000|2022-02-09 15:55:00|6737|6732|6756|6753|6757|6754|6737|6732|900
1644422400000|2022-02-09 16:00:00|6757|6754|6775|6772|6775|6772|6757|6754|2050
1644422700000|2022-02-09 16:05:00|6774|6773|6765|6761|6775|6773|6756|6753|100
1644423000000|2022-02-09 16:10:00|6764|6760|6748|6745|6775|6772|6747|6744|1050
1644423300000|2022-02-09 16:15:00|6747|6744|6761|6758|6764|6761|6746|6742|3000
1644423600000|2022-02-09 16:20:00|6760|6755|6766|6763|6772|6769|6759|6753|600
1644423900000|2022-02-09 16:25:00|6767|6764|6765|6762|6769|6765|6759|6755|100
1644424200000|2022-02-09 16:30:00|6766|6763|6771|6768|6775|6771|6756|6753|1100
1644424500000|2022-02-09 16:35:00|6770|6767|6777|6774|6784|6781|6769|6764|1500
1644424800000|2022-02-09 16:40:00|6778|6775|6761|6758|6779|6776|6757|6755|300
1644425100000|2022-02-09 16:45:00|6760|6757|6776|6773|6780|6778|6760|6757|600
1644425400000|2022-02-09 16:50:00|6775|6772|6754|6751|6780|6776|6753|6750|550
1644425700000|2022-02-09 16:55:00|6753|6749|6753|6751|6762|6758|6751|6749|300
1644426000000|2022-02-09 17:00:00|6752|6750|6750|6748|6760|6756|6742|6738|700
1644426300000|2022-02-09 17:05:00|6751|6747|6738|6736|6751|6747|6733|6730|1700
1644426600000|2022-02-09 17:10:00|6739|6737|6743|6740|6746|6743|6732|6727|1100
1644426900000|2022-02-09 17:15:00|6742|6739|6752|6750|6753|6751|6741|6739|200
1644427200000|2022-02-09 17:20:00|6751|6749|6748|6746|6754|6751|6744|6740|0
1644427500000|2022-02-09 17:25:00|6749|6747|6745|6743|6755|6752|6745|6741|500
1644427800000|2022-02-09 17:30:00|6746|6744|6743|6741|6754|6750|6739|6736|899
1644428100000|2022-02-09 17:35:00|6742|6740|6761|6759|6761|6759|6740|6737|1500
1644428400000|2022-02-09 17:40:00|6762|6760|6768|6765|6771|6768|6761|6756|200
1644428700000|2022-02-09 17:45:00|6769|6766|6771|6768|6772|6769|6765|6761|0
1644429000000|2022-02-09 17:50:00|6770|6767|6770|6767|6772|6768|6765|6760|0
1644429300000|2022-02-09 17:55:00|6771|6768|6779|6776|6779|6777|6768|6763|250
1644429600000|2022-02-09 18:00:00|6778|6775|6776|6773|6780|6776|6771|6766|300
1644429900000|2022-02-09 18:05:00|6775|6772|6778|6776|6784|6780|6774|6769|1475
1644430200000|2022-02-09 18:10:00|6779|6775|6775|6773|6783|6780|6773|6770|200
1644430500000|2022-02-09 18:15:00|6776|6772|6778|6775|6784|6780|6774|6772|400
1644430800000|2022-02-09 18:20:00|6777|6776|6782|6779|6790|6788|6777|6776|0
1644431100000|2022-02-09 18:25:00|6783|6780|6778|6775|6784|6782|6774|6770|0
1644431400000|2022-02-09 18:30:00|6779|6776|6785|6783|6789|6784|6776|6772|0
1644431700000|2022-02-09 18:35:00|6786|6784|6766|6763|6786|6784|6763|6760|400
1644432000000|2022-02-09 18:40:00|6765|6762|6766|6764|6770|6768|6758|6755|200
1644432300000|2022-02-09 18:45:00|6765|6763|6758|6756|6766|6764|6757|6754|0
1644432600000|2022-02-09 18:50:00|6759|6757|6764|6761|6764|6762|6755|6751|200
1644432900000|2022-02-09 18:55:00|6763|6762|6772|6770|6773|6770|6761|6757|400
1644433200000|2022-02-09 19:00:00|6775|6771|6776|6774|6784|6780|6772|6771|200
1644433500000|2022-02-09 19:05:00|6777|6773|6787|6785|6789|6786|6776|6773|100
1644433800000|2022-02-09 19:10:00|6788|6786|6777|6774|6788|6786|6777|6772|100
1644434100000|2022-02-09 19:15:00|6778|6775|6772|6770|6778|6775|6772|6768|200
1644434400000|2022-02-09 19:20:00|6771|6769|6780|6778|6780|6778|6771|6769|200
1644434700000|2022-02-09 19:25:00|6779|6777|6784|6781|6784|6781|6775|6771|0
1644435000000|2022-02-09 19:30:00|6783|6782|6779|6776|6784|6782|6776|6772|0
1644435300000|2022-02-09 19:35:00|6778|6777|6779|6777|6786|6783|6778|6776|100
1644435600000|2022-02-09 19:40:00|6780|6776|6783|6780|6785|6781|6779|6774|450
1644435900000|2022-02-09 19:45:00|6782|6781|6781|6779|6787|6783|6779|6776|450
1644436200000|2022-02-09 19:50:00|6780|6778|6777|6775|6782|6780|6777|6773|500
1644436500000|2022-02-09 19:55:00|6776|6774|6766|6764|6777|6775|6765|6763|2970
1644436800000|2022-02-09 20:00:00|6767|6763|6774|6771|6774|6772|6758|6756|2100
1644437100000|2022-02-09 20:05:00|6773|6770|6747|6745|6774|6771|6745|6743|2200
1644437400000|2022-02-09 20:10:00|6748|6746|6750|6747|6759|6757|6748|6745|1113
1644437700000|2022-02-09 20:15:00|6749|6748|6758|6756|6758|6757|6742|6739|400
1644438000000|2022-02-09 20:20:00|6759|6757|6761|6759|6765|6762|6755|6753|900
1644438300000|2022-02-09 20:25:00|6760|6758|6769|6767|6770|6768|6749|6747|6170
1644438600000|2022-02-09 20:30:00|6768|6766|6785|6782|6786|6784|6765|6763|1000
1644438900000|2022-02-09 20:35:00|6786|6783|6781|6779|6788|6785|6780|6777|1000
1644439200000|2022-02-09 20:40:00|6782|6780|6775|6772|6782|6780|6765|6762|849
1644439500000|2022-02-09 20:45:00|6774|6771|6781|6779|6786|6784|6772|6769|1214
1644439800000|2022-02-09 20:50:00|6782|6780|6778|6776|6789|6788|6777|6774|2900
1644440100000|2022-02-09 20:55:00|6779|6777|6790|6781|6790|6785|6772|6769|2530
1644503400000|2022-02-10 14:30:00|6676|6612|6642|6637|6695|6645|6593|6582|8485
1644503700000|2022-02-10 14:35:00|6643|6638|6668|6664|6677|6671|6633|6625|3100
1644504000000|2022-02-10 14:40:00|6669|6665|6668|6664|6689|6685|6650|6644|3935
1644504300000|2022-02-10 14:45:00|6667|6663|6665|6661|6682|6675|6642|6637|1700
1644504600000|2022-02-10 14:50:00|6664|6659|6743|6739|6745|6740|6660|6655|3112
1644504900000|2022-02-10 14:55:00|6742|6738|6754|6751|6760|6755|6734|6729|1809
1644505200000|2022-02-10 15:00:00|6755|6750|6785|6781|6789|6784|6735|6729|2876
1644505500000|2022-02-10 15:05:00|6783|6780|6812|6809|6817|6812|6777|6772|1400
1644505800000|2022-02-10 15:10:00|6813|6810|6784|6781|6814|6811|6783|6779|700
1644506100000|2022-02-10 15:15:00|6785|6782|6764|6761|6791|6786|6751|6747|2100
1644506400000|2022-02-10 15:20:00|6763|6759|6784|6780|6788|6782|6757|6752|400
1644506700000|2022-02-10 15:25:00|6783|6779|6811|6807|6815|6810|6773|6768|1580
1644507000000|2022-02-10 15:30:00|6812|6808|6828|6825|6835|6830|6806|6800|1100
1644507300000|2022-02-10 15:35:00|6829|6826|6852|6848|6854|6851|6822|6818|2199
1644507600000|2022-02-10 15:40:00|6851|6847|6852|6848|6862|6858|6843|6838|500
1644507900000|2022-02-10 15:45:00|6851|6847|6848|6845|6852|6848|6830|6826|600
1644508200000|2022-02-10 15:50:00|6849|6844|6794|6791|6849|6845|6788|6784|1700
1644508500000|2022-02-10 15:55:00|6793|6790|6809|6805|6810|6806|6786|6781|2900
1644508800000|2022-02-10 16:00:00|6808|6806|6817|6814|6833|6827|6788|6785|2600
1644509100000|2022-02-10 16:05:00|6816|6813|6828|6825|6837|6834|6808|6803|1200
1644509400000|2022-02-10 16:10:00|6827|6824|6810|6807|6830|6826|6809|6806|1000
1644509700000|2022-02-10 16:15:00|6809|6806|6811|6808|6826|6821|6801|6797|300
1644510000000|2022-02-10 16:20:00|6812|6809|6807|6804|6824|6820|6790|6786|2100
1644510300000|2022-02-10 16:25:00|6806|6803|6801|6798|6810|6807|6794|6789|800
1644510600000|2022-02-10 16:30:00|6800|6797|6776|6772|6802|6799|6773|6769|1400
1644510900000|2022-02-10 16:35:00|6775|6773|6779|6776|6784|6781|6764|6759|400
1644511200000|2022-02-10 16:40:00|6780|6777|6797|6793|6799|6794|6777|6772|0
1644511500000|2022-02-10 16:45:00|6796|6792|6814|6810|6820|6815|6792|6787|200
1644511800000|2022-02-10 16:50:00|6813|6811|6802|6798|6819|6814|6798|6793|8754
1644512100000|2022-02-10 16:55:00|6801|6796|6820|6817|6823|6819|6801|6796|400
1644512400000|2022-02-10 17:00:00|6819|6816|6808|6804|6824|6821|6802|6799|0
1644512700000|2022-02-10 17:05:00|6807|6803|6817|6814|6822|6818|6804|6801|1900
1644513000000|2022-02-10 17:10:00|6816|6813|6821|6818|6826|6822|6814|6810|500
1644513300000|2022-02-10 17:15:00|6820|6817|6825|6822|6831|6828|6809|6805|300
1644513600000|2022-02-10 17:20:00|6826|6821|6829|6826|6838|6834|6825|6821|0
1644513900000|2022-02-10 17:25:00|6830|6824|6833|6831|6838|6835|6828|6824|0
1644514200000|2022-02-10 17:30:00|6834|6832|6823|6819|6843|6840|6817|6812|150
1644514500000|2022-02-10 17:35:00|6822|6820|6838|6835|6840|6836|6821|6817|0
1644514800000|2022-02-10 17:40:00|6837|6834|6831|6828|6839|6836|6825|6821|500
1644515100000|2022-02-10 17:45:00|6834|6829|6762|6758|6836|6832|6761|6756|2800
1644515400000|2022-02-10 17:50:00|6766|6764|6773|6770|6780|6776|6747|6742|1900
1644515700000|2022-02-10 17:55:00|6772|6769|6787|6785|6795|6791|6769|6764|1700
1644516000000|2022-02-10 18:00:00|6786|6784|6804|6801|6809|6805|6784|6780|1100
1644516300000|2022-02-10 18:05:00|6803|6800|6785|6782|6808|6805|6779|6775|1900
1644516600000|2022-02-10 18:10:00|6786|6783|6774|6772|6794|6791|6770|6765|1200
1644516900000|2022-02-10 18:15:00|6775|6773|6728|6724|6776|6773|6727|6723|1000
1644517200000|2022-02-10 18:20:00|6727|6725|6748|6744|6750|6745|6724|6720|0
1644517500000|2022-02-10 18:25:00|6747|6745|6723|6719|6751|6746|6722|6718|1735
1644517800000|2022-02-10 18:30:00|6722|6720|6702|6698|6728|6723|6701|6697|1600
1644518100000|2022-02-10 18:35:00|6703|6699|6696|6692|6703|6699|6672|6669|900
1644518400000|2022-02-10 18:40:00|6697|6693|6711|6708|6714|6710|6693|6688|400
1644518700000|2022-02-10 18:45:00|6712|6707|6714|6710|6727|6723|6705|6702|500
1644519000000|2022-02-10 18:50:00|6713|6711|6720|6716|6731|6727|6712|6709|300
1644519300000|2022-02-10 18:55:00|6721|6717|6738|6734|6740|6734|6711|6707|400
1644519600000|2022-02-10 19:00:00|6737|6735|6699|6696|6745|6740|6698|6695|744
1644519900000|2022-02-10 19:05:00|6700|6697|6709|6705|6710|6706|6694|6691|1300
1644520200000|2022-02-10 19:10:00|6710|6706|6688|6685|6712|6708|6685|6681|500
1644520500000|2022-02-10 19:15:00|6687|6684|6663|6659|6689|6685|6661|6658|400
1644520800000|2022-02-10 19:20:00|6664|6660|6683|6680|6686|6680|6659|6655|200
1644521100000|2022-02-10 19:25:00|6684|6681|6693|6689|6701|6696|6679|6675|200
1644521400000|2022-02-10 19:30:00|6694|6690|6698|6695|6709|6704|6688|6685|100
1644521700000|2022-02-10 19:35:00|6699|6696|6698|6695|6712|6708|6685|6682|1100
1644522000000|2022-02-10 19:40:00|6699|6696|6692|6689|6713|6710|6689|6687|200
1644522300000|2022-02-10 19:45:00|6693|6690|6678|6675|6711|6706|6677|6673|700
1644522600000|2022-02-10 19:50:00|6679|6674|6652|6647|6684|6679|6647|6644|3895
1644522900000|2022-02-10 19:55:00|6653|6648|6649|6645|6657|6652|6638|6635|1286
1644523200000|2022-02-10 20:00:00|6648|6644|6648|6645|6655|6650|6629|6627|1800
1644523500000|2022-02-10 20:05:00|6649|6644|6658|6654|6660|6655|6641|6637|1210
1644523800000|2022-02-10 20:10:00|6659|6655|6670|6666|6679|6674|6653|6650|1885
1644524100000|2022-02-10 20:15:00|6669|6667|6649|6646|6680|6674|6644|6642|1000
1644524400000|2022-02-10 20:20:00|6650|6647|6651|6648|6661|6657|6632|6630|400
1644524700000|2022-02-10 20:25:00|6652|6649|6639|6636|6660|6655|6637|6634|1260
1644525000000|2022-02-10 20:30:00|6638|6635|6615|6612|6639|6635|6613|6611|1400
1644525300000|2022-02-10 20:35:00|6616|6611|6622|6618|6627|6622|6601|6599|900
1644525600000|2022-02-10 20:40:00|6623|6619|6603|6600|6628|6624|6598|6595|400
1644525900000|2022-02-10 20:45:00|6604|6599|6595|6590|6604|6601|6583|6580|992
1644526200000|2022-02-10 20:50:00|6594|6589|6599|6597|6619|6615|6583|6579|2000
1644526500000|2022-02-10 20:55:00|6628|6625|6623|6614|6630|6627|6614|6611|930
1644589800000|2022-02-11 14:30:00|6641|6619|6715|6704|6735|6719|6641|6619|800
1644590100000|2022-02-11 14:35:00|6714|6700|6670|6662|6719|6705|6669|6657|744
1644590400000|2022-02-11 14:40:00|6671|6663|6675|6668|6684|6676|6643|6633|522
1644590700000|2022-02-11 14:45:00|6676|6669|6719|6715|6740|6732|6676|6669|600
1644591000000|2022-02-11 14:50:00|6718|6714|6711|6706|6728|6722|6701|6694|1100
1644591300000|2022-02-11 14:55:00|6712|6707|6659|6656|6720|6713|6654|6649|2616
1644591600000|2022-02-11 15:00:00|6660|6657|6696|6693|6703|6699|6655|6650|1600
1644591900000|2022-02-11 15:05:00|6697|6694|6686|6683|6727|6722|6678|6674|2400
1644592200000|2022-02-11 15:10:00|6685|6682|6673|6670|6706|6700|6653|6648|1900
1644592500000|2022-02-11 15:15:00|6672|6669|6684|6680|6690|6684|6654|6649|2196
1644592800000|2022-02-11 15:20:00|6685|6681|6714|6710|6722|6717|6685|6681|1000
1644593100000|2022-02-11 15:25:00|6713|6709|6715|6712|6735|6729|6704|6699|3850
1644593400000|2022-02-11 15:30:00|6716|6711|6717|6714|6742|6737|6708|6703|2950
1644593700000|2022-02-11 15:35:00|6716|6713|6736|6733|6744|6739|6706|6701|1600
1644594000000|2022-02-11 15:40:00|6735|6732|6729|6726|6744|6739|6720|6715|1700
1644594300000|2022-02-11 15:45:00|6730|6727|6713|6710|6735|6731|6708|6704|1850
1644594600000|2022-02-11 15:50:00|6712|6709|6703|6700|6719|6714|6682|6678|1285
1644594900000|2022-02-11 15:55:00|6702|6699|6696|6693|6709|6704|6687|6682|1100
1644595200000|2022-02-11 16:00:00|6695|6692|6720|6717|6726|6720|6691|6688|1500
1644595500000|2022-02-11 16:05:00|6719|6716|6676|6673|6719|6716|6673|6669|850
1644595800000|2022-02-11 16:10:00|6677|6674|6662|6659|6689|6685|6662|6659|900
1644596100000|2022-02-11 16:15:00|6661|6658|6664|6661|6667|6663|6645|6641|700
1644596400000|2022-02-11 16:20:00|6667|6662|6672|6669|6680|6675|6662|6659|900
1644596700000|2022-02-11 16:25:00|6673|6670|6667|6664|6684|6679|6658|6654|1200
1644597000000|2022-02-11 16:30:00|6668|6665|6654|6651|6682|6678|6651|6646|1000
1644597300000|2022-02-11 16:35:00|6655|6652|6637|6635|6661|6658|6632|6627|200
1644597600000|2022-02-11 16:40:00|6638|6636|6635|6632|6644|6640|6627|6623|400
1644597900000|2022-02-11 16:45:00|6636|6633|6647|6644|6653|6648|6628|6623|300
1644598200000|2022-02-11 16:50:00|6646|6643|6635|6632|6648|6645|6624|6620|400
1644598500000|2022-02-11 16:55:00|6636|6633|6639|6636|6652|6647|6632|6627|1200
1644598800000|2022-02-11 17:00:00|6638|6635|6645|6642|6653|6648|6628|6625|440
1644599100000|2022-02-11 17:05:00|6646|6643|6653|6650|6658|6653|6635|6631|400
1644599400000|2022-02-11 17:10:00|6654|6651|6667|6664|6674|6670|6650|6645|600
1644599700000|2022-02-11 17:15:00|6668|6665|6645|6642|6669|6665|6640|6636|1000
1644600000000|2022-02-11 17:20:00|6646|6643|6648|6644|6655|6650|6634|6630|600
1644600300000|2022-02-11 17:25:00|6647|6645|6659|6657|6665|6662|6644|6639|500
1644600600000|2022-02-11 17:30:00|6658|6655|6659|6656|6668|6664|6652|6648|600
1644600900000|2022-02-11 17:35:00|6660|6657|6664|6661|6668|6663|6653|6648|200
1644601200000|2022-02-11 17:40:00|6663|6660|6652|6649|6665|6661|6648|6644|100
1644601500000|2022-02-11 17:45:00|6651|6648|6646|6643|6653|6650|6639|6635|1200
1644601800000|2022-02-11 17:50:00|6648|6644|6622|6619|6648|6644|6620|6616|1000
1644602100000|2022-02-11 17:55:00|6623|6620|6629|6626|6633|6630|6619|6614|300
1644602400000|2022-02-11 18:00:00|6628|6625|6624|6621|6634|6630|6616|6612|236
1644602700000|2022-02-11 18:05:00|6625|6622|6648|6645|6649|6646|6621|6616|1545
1644603000000|2022-02-11 18:10:00|6649|6646|6635|6632|6649|6646|6631|6627|800
1644603300000|2022-02-11 18:15:00|6636|6633|6636|6633|6641|6636|6622|6618|1757
1644603600000|2022-02-11 18:20:00|6635|6634|6631|6629|6639|6636|6626|6621|800
1644603900000|2022-02-11 18:25:00|6632|6628|6606|6604|6636|6633|6605|6602|1200
1644604200000|2022-02-11 18:30:00|6607|6605|6578|6575|6607|6605|6576|6572|1575
1644604500000|2022-02-11 18:35:00|6577|6574|6539|6537|6580|6575|6539|6536|2776
1644604800000|2022-02-11 18:40:00|6540|6538|6545|6542|6566|6562|6537|6533|5750
1644605100000|2022-02-11 18:45:00|6544|6543|6545|6542|6547|6543|6515|6513|4020
1644605400000|2022-02-11 18:50:00|6546|6543|6558|6555|6562|6558|6529|6526|1940
1644605700000|2022-02-11 18:55:00|6559|6556|6541|6539|6560|6556|6540|6535|1500
1644606000000|2022-02-11 19:00:00|6540|6538|6529|6526|6560|6555|6505|6501|3350
1644606300000|2022-02-11 19:05:00|6528|6525|6517|6513|6542|6537|6496|6491|5489
1644606600000|2022-02-11 19:10:00|6518|6514|6532|6529|6534|6530|6507|6503|1000
1644606900000|2022-02-11 19:15:00|6533|6530|6558|6554|6573|6567|6527|6523|7565
1644607200000|2022-02-11 19:20:00|6557|6555|6536|6533|6565|6560|6536|6531|2687
1644607500000|2022-02-11 19:25:00|6535|6531|6507|6504|6541|6536|6500|6496|1700
1644607800000|2022-02-11 19:30:00|6509|6505|6537|6533|6546|6541|6496|6492|1500
1644608100000|2022-02-11 19:35:00|6536|6532|6511|6506|6537|6533|6509|6505|500
1644608400000|2022-02-11 19:40:00|6512|6508|6497|6493|6519|6515|6492|6488|750
1644608700000|2022-02-11 19:45:00|6498|6494|6483|6480|6502|6498|6479|6474|700
1644609000000|2022-02-11 19:50:00|6484|6481|6461|6458|6484|6481|6449|6447|3500
1644609300000|2022-02-11 19:55:00|6460|6457|6488|6484|6492|6486|6460|6457|900
1644609600000|2022-02-11 20:00:00|6487|6485|6528|6524|6536|6533|6486|6482|996
1644609900000|2022-02-11 20:05:00|6527|6523|6507|6504|6534|6530|6503|6499|1548
1644610200000|2022-02-11 20:10:00|6508|6506|6496|6494|6513|6509|6493|6489|400
1644610500000|2022-02-11 20:15:00|6495|6492|6484|6481|6525|6521|6480|6477|1077
1644610800000|2022-02-11 20:20:00|6483|6480|6488|6485|6498|6493|6473|6470|2000
1644611100000|2022-02-11 20:25:00|6489|6486|6496|6493|6509|6505|6484|6479|850
1644611400000|2022-02-11 20:30:00|6495|6492|6495|6492|6501|6497|6472|6469|700
1644611700000|2022-02-11 20:35:00|6496|6493|6482|6479|6501|6496|6477|6474|500
1644612000000|2022-02-11 20:40:00|6483|6480|6476|6473|6487|6484|6461|6458|2695
1644612300000|2022-02-11 20:45:00|6477|6474|6513|6510|6515|6511|6474|6470|1450
1644612600000|2022-02-11 20:50:00|6514|6509|6513|6511|6520|6517|6510|6507|1000
1644612900000|2022-02-11 20:55:00|6514|6510|6504|6500|6536|6534|6504|6500|3513
1644849000000|2022-02-14 14:30:00|6482|6469|6499|6492|6510|6494|6448|6439|6729
1644849300000|2022-02-14 14:35:00|6503|6493|6505|6499|6533|6525|6498|6488|2795
1644849600000|2022-02-14 14:40:00|6506|6497|6534|6530|6549|6542|6501|6492|2633
1644849900000|2022-02-14 14:45:00|6533|6527|6566|6563|6571|6566|6514|6507|1600
1644850200000|2022-02-14 14:50:00|6564|6561|6605|6600|6607|6602|6563|6556|3930
1644850500000|2022-02-14 14:55:00|6606|6601|6566|6561|6608|6603|6556|6551|300
1644850800000|2022-02-14 15:00:00|6565|6560|6513|6510|6566|6562|6504|6500|3800
1644851100000|2022-02-14 15:05:00|6515|6511|6550|6547|6553|6549|6506|6502|1000
1644851400000|2022-02-14 15:10:00|6548|6546|6580|6575|6595|6588|6547|6542|800
1644851700000|2022-02-14 15:15:00|6579|6576|6540|6537|6591|6586|6524|6521|1914
1644852000000|2022-02-14 15:20:00|6539|6536|6542|6539|6555|6551|6519|6515|1950
1644852300000|2022-02-14 15:25:00|6541|6540|6528|6525|6547|6542|6518|6512|1046
1644852600000|2022-02-14 15:30:00|6527|6524|6496|6493|6541|6536|6490|6487|2300
1644852900000|2022-02-14 15:35:00|6495|6492|6504|6502|6509|6504|6488|6484|400
1644853200000|2022-02-14 15:40:00|6505|6501|6541|6538|6551|6547|6501|6497|1900
1644853500000|2022-02-14 15:45:00|6540|6537|6568|6565|6573|6569|6536|6533|400
1644853800000|2022-02-14 15:50:00|6569|6566|6565|6562|6577|6574|6545|6540|900
1644854100000|2022-02-14 15:55:00|6564|6561|6551|6548|6578|6576|6546|6543|4500
1644854400000|2022-02-14 16:00:00|6552|6549|6565|6561|6570|6566|6543|6538|1000
1644854700000|2022-02-14 16:05:00|6564|6560|6575|6571|6582|6578|6549|6545|800
1644855000000|2022-02-14 16:10:00|6574|6570|6568|6564|6584|6580|6563|6559|500
1644855300000|2022-02-14 16:15:00|6569|6565|6601|6597|6605|6602|6568|6564|1899
1644855600000|2022-02-14 16:20:00|6600|6596|6614|6610|6617|6613|6595|6589|400
1644855900000|2022-02-14 16:25:00|6615|6609|6613|6608|6623|6619|6605|6600|500
1644856200000|2022-02-14 16:30:00|6614|6609|6603|6600|6618|6614|6592|6588|9659
1644856500000|2022-02-14 16:35:00|6604|6601|6581|6578|6610|6607|6573|6569|950
1644856800000|2022-02-14 16:40:00|6582|6579|6579|6577|6591|6588|6575|6572|500
1644857100000|2022-02-14 16:45:00|6580|6578|6594|6591|6596|6592|6578|6575|814
1644857400000|2022-02-14 16:50:00|6596|6592|6564|6562|6597|6594|6563|6559|300
1644857700000|2022-02-14 16:55:00|6565|6563|6573|6571|6576|6572|6560|6556|240
1644858000000|2022-02-14 17:00:00|6574|6570|6579|6577|6590|6587|6564|6560|1000
1644858300000|2022-02-14 17:05:00|6580|6578|6571|6570|6586|6582|6569|6564|300
1644858600000|2022-02-14 17:10:00|6573|6571|6570|6567|6579|6575|6567|6564|500
1644858900000|2022-02-14 17:15:00|6571|6568|6565|6561|6580|6577|6561|6556|500
1644859200000|2022-02-14 17:20:00|6564|6560|6567|6564|6576|6573|6563|6560|300
1644859500000|2022-02-14 17:25:00|6568|6565|6579|6576|6579|6576|6562|6558|1200
1644859800000|2022-02-14 17:30:00|6578|6575|6583|6580|6592|6588|6576|6572|1125
1644860100000|2022-02-14 17:35:00|6584|6581|6572|6569|6587|6584|6569|6565|700
1644860400000|2022-02-14 17:40:00|6573|6570|6576|6572|6582|6578|6568|6564|300
1644860700000|2022-02-14 17:45:00|6575|6571|6579|6576|6582|6579|6570|6566|400
1644861000000|2022-02-14 17:50:00|6578|6575|6573|6571|6580|6577|6569|6566|200
1644861300000|2022-02-14 17:55:00|6572|6570|6550|6547|6573|6570|6546|6543|600
1644861600000|2022-02-14 18:00:00|6551|6548|6548|6545|6554|6551|6533|6529|200
1644861900000|2022-02-14 18:05:00|6549|6546|6550|6547|6562|6558|6546|6542|900
1644862200000|2022-02-14 18:10:00|6551|6548|6543|6540|6557|6553|6540|6537|600
1644862500000|2022-02-14 18:15:00|6544|6541|6553|6551|6556|6553|6542|6538|100
1644862800000|2022-02-14 18:20:00|6555|6552|6522|6520|6556|6553|6519|6515|900
1644863100000|2022-02-14 18:25:00|6523|6519|6522|6520|6530|6526|6521|6517|300
1644863400000|2022-02-14 18:30:00|6521|6519|6516|6513|6527|6522|6501|6499|1300
1644863700000|2022-02-14 18:35:00|6517|6514|6514|6512|6525|6522|6510|6506|550
1644864000000|2022-02-14 18:40:00|6513|6511|6518|6516|6525|6521|6510|6507|800
1644864300000|2022-02-14 18:45:00|6517|6515|6504|6501|6524|6521|6500|6496|1000
1644864600000|2022-02-14 18:50:00|6505|6502|6467|6464|6505|6502|6464|6460|1450
1644864900000|2022-02-14 18:55:00|6466|6463|6459|6456|6478|6474|6457|6453|700
1644865200000|2022-02-14 19:00:00|6460|6457|6455|6452|6474|6470|6451|6447|1400
1644865500000|2022-02-14 19:05:00|6457|6453|6450|6448|6466|6463|6442|6438|1975
1644865800000|2022-02-14 19:10:00|6451|6449|6464|6461|6471|6469|6444|6440|1300
1644866100000|2022-02-14 19:15:00|6463|6460|6468|6465|6472|6469|6455|6450|300
1644866400000|2022-02-14 19:20:00|6469|6466|6471|6467|6485|6481|6468|6463|5677
1644866700000|2022-02-14 19:25:00|6470|6468|6473|6470|6475|6471|6454|6451|800
1644867000000|2022-02-14 19:30:00|6492|6489|6504|6500|6509|6504|6475|6470|620
1644867300000|2022-02-14 19:35:00|6503|6499|6501|6497|6508|6504|6488|6484|800
1644867600000|2022-02-14 19:40:00|6500|6498|6496|6493|6518|6515|6493|6488|300
1644867900000|2022-02-14 19:45:00|6495|6492|6488|6485|6505|6501|6476|6473|500
1644868200000|2022-02-14 19:50:00|6487|6484|6510|6507|6526|6522|6486|6482|1300
1644868500000|2022-02-14 19:55:00|6511|6508|6513|6510|6521|6518|6503|6498|700
1644868800000|2022-02-14 20:00:00|6512|6509|6506|6503|6521|6518|6499|6496|700
1644869100000|2022-02-14 20:05:00|6507|6502|6505|6502|6511|6509|6479|6474|2100
1644869400000|2022-02-14 20:10:00|6504|6501|6512|6509|6518|6513|6490|6486|1100
1644869700000|2022-02-14 20:15:00|6513|6510|6495|6493|6514|6511|6490|6486|700
1644870000000|2022-02-14 20:20:00|6496|6492|6519|6516|6530|6526|6482|6478|1400
1644870300000|2022-02-14 20:25:00|6518|6515|6516|6513|6526|6522|6511|6506|500
1644870600000|2022-02-14 20:30:00|6515|6514|6540|6537|6542|6539|6511|6507|400
1644870900000|2022-02-14 20:35:00|6539|6536|6524|6521|6540|6537|6521|6518|900
1644871200000|2022-02-14 20:40:00|6525|6522|6517|6515|6530|6527|6503|6501|800
1644871500000|2022-02-14 20:45:00|6518|6516|6512|6510|6524|6521|6493|6491|2400
1644871800000|2022-02-14 20:50:00|6513|6511|6496|6494|6513|6511|6487|6484|1500
1644872100000|2022-02-14 20:55:00|6507|6504|6500|6490|6507|6504|6493|6488|5727
1644935400000|2022-02-15 14:30:00|6620|6589|6650|6638|6656|6644|6605|6585|6129
1644935700000|2022-02-15 14:35:00|6653|6639|6643|6639|6659|6650|6628|6615|555
1644936000000|2022-02-15 14:40:00|6644|6640|6625|6620|6647|6641|6612|6606|2600
1644936300000|2022-02-15 14:45:00|6626|6621|6607|6600|6651|6645|6606|6600|1800
1644936600000|2022-02-15 14:50:00|6606|6599|6620|6618|6631|6625|6596|6590|3200
1644936900000|2022-02-15 14:55:00|6621|6619|6644|6641|6653|6648|6615|6611|2028
1644937200000|2022-02-15 15:00:00|6645|6642|6642|6640|6659|6656|6638|6633|2332
1644937500000|2022-02-15 15:05:00|6643|6641|6663|6660|6674|6669|6637|6632|1997
1644937800000|2022-02-15 15:10:00|6662|6659|6640|6637|6664|6661|6632|6626|4253
1644938100000|2022-02-15 15:15:00|6642|6636|6619|6616|6654|6649|6618|6614|1184
1644938400000|2022-02-15 15:20:00|6620|6617|6633|6630|6639|6634|6613|6611|300
1644938700000|2022-02-15 15:25:00|6631|6629|6645|6642|6654|6650|6623|6619|1800
1644939000000|2022-02-15 15:30:00|6646|6643|6648|6645|6658|6655|6645|6641|0
1644939300000|2022-02-15 15:35:00|6649|6646|6656|6654|6660|6656|6631|6629|1300
1644939600000|2022-02-15 15:40:00|6657|6653|6677|6674|6679|6676|6655|6653|300
1644939900000|2022-02-15 15:45:00|6678|6675|6668|6665|6678|6675|6657|6652|1200
1644940200000|2022-02-15 15:50:00|6667|6664|6665|6663|6672|6668|6661|6657|300
1644940500000|2022-02-15 15:55:00|6666|6662|6659|6657|6677|6673|6651|6647|0
1644940800000|2022-02-15 16:00:00|6660|6656|6670|6667|6675|6670|6655|6651|800
1644941100000|2022-02-15 16:05:00|6671|6668|6671|6668|6675|6671|6662|6658|700
1644941400000|2022-02-15 16:10:00|6670|6666|6672|6669|6677|6673|6662|6657|0
1644941700000|2022-02-15 16:15:00|6673|6668|6678|6675|6683|6679|6672|6668|0
1644942000000|2022-02-15 16:20:00|6680|6676|6681|6678|6690|6687|6675|6670|4800
1644942300000|2022-02-15 16:25:00|6680|6677|6678|6676|6683|6679|6671|6668|800
1644942600000|2022-02-15 16:30:00|6679|6677|6699|6696|6700|6697|6679|6676|246
1644942900000|2022-02-15 16:35:00|6698|6695|6702|6700|6706|6703|6695|6690|800
1644943200000|2022-02-15 16:40:00|6701|6699|6700|6697|6705|6701|6696|6692|100
1644943500000|2022-02-15 16:45:00|6701|6698|6710|6707|6716|6711|6694|6691|400
1644943800000|2022-02-15 16:50:00|6711|6708|6716|6714|6720|6718|6708|6705|220
1644944100000|2022-02-15 16:55:00|6717|6715|6716|6713|6722|6719|6710|6706|300
1644944400000|2022-02-15 17:00:00|6717|6714|6704|6701|6724|6720|6695|6691|325
1644944700000|2022-02-15 17:05:00|6707|6702|6698|6695|6709|6704|6691|6687|1400
1644945000000|2022-02-15 17:10:00|6699|6696|6702|6699|6713|6708|6699|6694|200
1644945300000|2022-02-15 17:15:00|6701|6700|6683|6680|6704|6702|6679|6675|300
1644945600000|2022-02-15 17:20:00|6682|6679|6681|6678|6692|6688|6677|6673|100
1644945900000|2022-02-15 17:25:00|6683|6679|6682|6680|6687|6683|6669|6666|300
1644946200000|2022-02-15 17:30:00|6681|6679|6678|6676|6691|6688|6675|6671|400
1644946500000|2022-02-15 17:35:00|6679|6677|6684|6681|6693|6689|6679|6676|0
1644946800000|2022-02-15 17:40:00|6685|6682|6680|6677|6691|6687|6676|6673|200
1644947100000|2022-02-15 17:45:00|6679|6678|6663|6660|6682|6679|6661|6657|500
1644947400000|2022-02-15 17:50:00|6664|6661|6677|6674|6682|6679|6664|6661|300
1644947700000|2022-02-15 17:55:00|6676|6673|6694|6691|6697|6693|6675|6673|210
1644948000000|2022-02-15 18:00:00|6693|6690|6704|6701|6709|6704|6689|6686|300
1644948300000|2022-02-15 18:05:00|6705|6702|6708|6705|6714|6710|6702|6699|100
1644948600000|2022-02-15 18:10:00|6707|6704|6705|6702|6708|6705|6700|6696|100
1644948900000|2022-02-15 18:15:00|6708|6703|6698|6695|6710|6706|6696|6691|300
1644949200000|2022-02-15 18:20:00|6699|6696|6718|6714|6722|6717|6698|6694|5507
1644949500000|2022-02-15 18:25:00|6717|6715|6723|6720|6724|6720|6716|6712|4050
1644949800000|2022-02-15 18:30:00|6724|6721|6725|6722|6730|6726|6720|6716|100
1644950100000|2022-02-15 18:35:00|6726|6723|6721|6718|6729|6726|6715|6712|100
1644950400000|2022-02-15 18:40:00|6722|6719|6723|6720|6727|6724|6716|6712|300
1644950700000|2022-02-15 18:45:00|6722|6719|6728|6726|6729|6726|6720|6717|300
1644951000000|2022-02-15 18:50:00|6727|6727|6725|6722|6730|6727|6721|6718|150
1644951300000|2022-02-15 18:55:00|6724|6721|6724|6721|6729|6725|6722|6717|0
1644951600000|2022-02-15 19:00:00|6725|6722|6723|6720|6735|6731|6721|6717|600
1644951900000|2022-02-15 19:05:00|6724|6721|6714|6711|6724|6721|6705|6701|100
1644952200000|2022-02-15 19:10:00|6713|6710|6725|6722|6727|6723|6713|6710|400
1644952500000|2022-02-15 19:15:00|6726|6723|6730|6727|6735|6731|6719|6715|200
1644952800000|2022-02-15 19:20:00|6729|6726|6728|6725|6741|6737|6727|6723|200
1644953100000|2022-02-15 19:25:00|6727|6724|6726|6724|6730|6727|6723|6719|200
1644953400000|2022-02-15 19:30:00|6725|6723|6717|6714|6731|6727|6716|6711|100
1644953700000|2022-02-15 19:35:00|6718|6715|6726|6723|6729|6725|6717|6714|300
1644954000000|2022-02-15 19:40:00|6727|6724|6740|6737|6741|6738|6713|6710|200
1644954300000|2022-02-15 19:45:00|6739|6736|6736|6733|6744|6741|6733|6730|200
1644954600000|2022-02-15 19:50:00|6735|6731|6740|6736|6743|6739|6726|6722|0
1644954900000|2022-02-15 19:55:00|6742|6737|6744|6741|6747|6743|6738|6734|100
1644955200000|2022-02-15 20:00:00|6743|6742|6749|6746|6754|6750|6740|6737|821
1644955500000|2022-02-15 20:05:00|6750|6747|6748|6746|6755|6751|6745|6741|849
1644955800000|2022-02-15 20:10:00|6747|6745|6744|6741|6750|6746|6740|6735|300
1644956100000|2022-02-15 20:15:00|6745|6742|6741|6738|6747|6744|6737|6732|100
1644956400000|2022-02-15 20:20:00|6742|6739|6739|6736|6744|6742|6734|6729|200
1644956700000|2022-02-15 20:25:00|6741|6737|6741|6738|6743|6739|6735|6731|300
1644957000000|2022-02-15 20:30:00|6742|6739|6723|6720|6742|6739|6720|6717|200
1644957300000|2022-02-15 20:35:00|6722|6719|6721|6718|6735|6731|6717|6715|1400
1644957600000|2022-02-15 20:40:00|6719|6716|6744|6741|6747|6745|6717|6714|1600
1644957900000|2022-02-15 20:45:00|6743|6740|6742|6739|6751|6748|6734|6731|903
1644958200000|2022-02-15 20:50:00|6743|6740|6747|6745|6762|6759|6743|6739|2858
1644958500000|2022-02-15 20:55:00|6757|6754|6760|6751|6760|6757|6744|6742|2983
1645021800000|2022-02-16 14:30:00|6790|6700|6717|6710|6790|6718|6690|6677|9606
1645022100000|2022-02-16 14:35:00|6716|6707|6680|6675|6725|6715|6680|6673|1700
1645022400000|2022-02-16 14:40:00|6679|6674|6655|6651|6686|6679|6650|6641|400
1645022700000|2022-02-16 14:45:00|6654|6652|6686|6681|6691|6685|6653|6646|1000
1645023000000|2022-02-16 14:50:00|6685|6680|6653|6650|6686|6682|6638|6633|1200
1645023300000|2022-02-16 14:55:00|6652|6649|6676|6673|6689|6684|6650|6644|1400
1645023600000|2022-02-16 15:00:00|6675|6672|6682|6679|6699|6694|6659|6654|1000
1645023900000|2022-02-16 15:05:00|6681|6680|6685|6682|6701|6697|6671|6666|1200
1645024200000|2022-02-16 15:10:00|6684|6681|6678|6675|6693|6692|6669|6664|2177
1645024500000|2022-02-16 15:15:00|6677|6676|6668|6665|6683|6679|6654|6650|700
1645024800000|2022-02-16 15:20:00|6667|6663|6678|6675|6683|6677|6655|6650|400
1645025100000|2022-02-16 15:25:00|6679|6676|6690|6687|6695|6691|6674|6671|696
1645025400000|2022-02-16 15:30:00|6689|6686|6696|6693|6700|6696|6683|6680|5134
1645025700000|2022-02-16 15:35:00|6697|6694|6700|6697|6704|6700|6690|6685|400
1645026000000|2022-02-16 15:40:00|6699|6696|6712|6709|6716|6712|6693|6688|2530
1645026300000|2022-02-16 15:45:00|6711|6708|6711|6708|6718|6713|6705|6701|1600
1645026600000|2022-02-16 15:50:00|6712|6709|6720|6719|6727|6724|6712|6709|1434
1645026900000|2022-02-16 15:55:00|6719|6718|6701|6699|6723|6721|6694|6689|2380
1645027200000|2022-02-16 16:00:00|6702|6700|6696|6693|6705|6700|6690|6687|2290
1645027500000|2022-02-16 16:05:00|6695|6692|6713|6710|6719|6715|6688|6683|2692
1645027800000|2022-02-16 16:10:00|6714|6711|6699|6697|6716|6712|6697|6695|2320
1645028100000|2022-02-16 16:15:00|6700|6698|6690|6688|6710|6706|6689|6685|2100
1645028400000|2022-02-16 16:20:00|6691|6687|6691|6688|6700|6696|6686|6683|1270
1645028700000|2022-02-16 16:25:00|6690|6687|6692|6689|6700|6696|6688|6684|1260
1645029000000|2022-02-16 16:30:00|6691|6688|6686|6683|6692|6690|6682|6677|860
1645029300000|2022-02-16 16:35:00|6687|6684|6681|6679|6690|6685|6678|6674|1060
1645029600000|2022-02-16 16:40:00|6682|6680|6683|6680|6690|6686|6678|6673|1960
1645029900000|2022-02-16 16:45:00|6685|6681|6682|6679|6688|6684|6674|6671|1100
1645030200000|2022-02-16 16:50:00|6683|6680|6683|6680|6694|6691|6681|6679|1120
1645030500000|2022-02-16 16:55:00|6682|6681|6689|6686|6694|6691|6681|6679|1049
1645030800000|2022-02-16 17:00:00|6690|6687|6683|6682|6697|6694|6681|6678|1080
1645031100000|2022-02-16 17:05:00|6682|6679|6689|6687|6696|6692|6679|6676|2287
1645031400000|2022-02-16 17:10:00|6690|6688|6688|6685|6695|6691|6684|6680|2131
1645031700000|2022-02-16 17:15:00|6687|6686|6686|6684|6693|6690|6682|6678|1472
1645032000000|2022-02-16 17:20:00|6687|6685|6682|6679|6690|6686|6681|6678|500
1645032300000|2022-02-16 17:25:00|6681|6678|6683|6681|6685|6683|6679|6675|200
1645032600000|2022-02-16 17:30:00|6684|6680|6657|6655|6684|6682|6653|6650|1000
1645032900000|2022-02-16 17:35:00|6656|6656|6670|6668|6674|6669|6653|6651|1016
1645033200000|2022-02-16 17:40:00|6671|6669|6680|6677|6684|6681|6668|6666|800
1645033500000|2022-02-16 17:45:00|6679|6676|6680|6678|6684|6681|6673|6669|1728
1645033800000|2022-02-16 17:50:00|6681|6679|6672|6670|6683|6681|6672|6669|950
1645034100000|2022-02-16 17:55:00|6673|6668|6660|6657|6673|6669|6659|6655|100
1645034400000|2022-02-16 18:00:00|6659|6656|6651|6648|6663|6661|6648|6644|980
1645034700000|2022-02-16 18:05:00|6650|6647|6662|6659|6663|6660|6648|6646|520
1645035000000|2022-02-16 18:10:00|6661|6660|6664|6661|6666|6663|6655|6651|100
1645035300000|2022-02-16 18:15:00|6665|6662|6668|6665|6671|6669|6662|6658|0
1645035600000|2022-02-16 18:20:00|6667|6666|6674|6672|6680|6677|6666|6664|500
1645035900000|2022-02-16 18:25:00|6673|6671|6669|6666|6673|6671|6664|6662|300
1645036200000|2022-02-16 18:30:00|6668|6667|6660|6657|6668|6667|6655|6652|1250
1645036500000|2022-02-16 18:35:00|6661|6658|6662|6660|6665|6663|6657|6653|500
1645036800000|2022-02-16 18:40:00|6661|6658|6659|6657|6665|6661|6655|6651|1240
1645037100000|2022-02-16 18:45:00|6658|6656|6666|6663|6669|6665|6658|6655|980
1645037400000|2022-02-16 18:50:00|6668|6664|6673|6670|6676|6672|6667|6663|1469
1645037700000|2022-02-16 18:55:00|6675|6667|6673|6663|6676|6670|6659|6653|680
1645038000000|2022-02-16 19:00:00|6675|6665|6690|6687|6716|6712|6655|6650|4700
1645038300000|2022-02-16 19:05:00|6689|6688|6703|6700|6716|6712|6684|6680|2900
1645038600000|2022-02-16 19:10:00|6702|6699|6687|6684|6709|6705|6682|6678|1500
1645038900000|2022-02-16 19:15:00|6688|6685|6705|6702|6711|6707|6687|6685|2050
1645039200000|2022-02-16 19:20:00|6704|6701|6736|6733|6737|6734|6699|6696|2327
1645039500000|2022-02-16 19:25:00|6737|6734|6749|6746|6752|6747|6733|6729|1500
1645039800000|2022-02-16 19:30:00|6750|6747|6755|6752|6770|6766|6750|6747|650
1645040100000|2022-02-16 19:35:00|6756|6753|6742|6739|6760|6756|6733|6729|1166
1645040400000|2022-02-16 19:40:00|6741|6738|6731|6727|6743|6740|6725|6721|1500
1645040700000|2022-02-16 19:45:00|6732|6728|6718|6715|6738|6736|6715|6712|750
1645041000000|2022-02-16 19:50:00|6717|6714|6723|6720|6733|6728|6714|6710|400
1645041300000|2022-02-16 19:55:00|6722|6721|6738|6735|6742|6738|6722|6719|720
1645041600000|2022-02-16 20:00:00|6739|6736|6772|6769|6772|6769|6739|6736|1970
1645041900000|2022-02-16 20:05:00|6773|6770|6765|6762|6774|6770|6756|6754|1010
1645042200000|2022-02-16 20:10:00|6764|6761|6755|6752|6765|6762|6751|6748|600
1645042500000|2022-02-16 20:15:00|6756|6753|6760|6757|6763|6760|6748|6744|200
1645042800000|2022-02-16 20:20:00|6759|6756|6752|6749|6759|6756|6744|6741|800
1645043100000|2022-02-16 20:25:00|6753|6750|6763|6760|6764|6762|6752|6749|1200
1645043400000|2022-02-16 20:30:00|6762|6759|6741|6738|6767|6764|6735|6731|900
1645043700000|2022-02-16 20:35:00|6742|6739|6752|6750|6753|6750|6737|6733|800
1645044000000|2022-02-16 20:40:00|6751|6748|6741|6738|6755|6752|6737|6734|300
1645044300000|2022-02-16 20:45:00|6740|6737|6750|6747|6753|6750|6733|6730|700
1645044600000|2022-02-16 20:50:00|6751|6748|6739|6737|6755|6752|6739|6737|900
1645044900000|2022-02-16 20:55:00|6736|6733|6733|6725|6738|6736|6729|6723|1028
1645108200000|2022-02-17 14:30:00|6650|6637|6661|6651|6702|6658|6636|6625|5673
1645108500000|2022-02-17 14:35:00|6664|6652|6677|6670|6679|6674|6645|6635|1720
1645108800000|2022-02-17 14:40:00|6678|6671|6677|6672|6684|6677|6659|6652|710
1645109100000|2022-02-17 14:45:00|6678|6673|6648|6644|6682|6673|6636|6630|4617
1645109400000|2022-02-17 14:50:00|6647|6645|6629|6626|6653|6646|6623|6618|1620
1645109700000|2022-02-17 14:55:00|6630|6627|6634|6631|6650|6645|6626|6621|2460
1645110000000|2022-02-17 15:00:00|6633|6632|6660|6658|6667|6664|6617|6612|1100
1645110300000|2022-02-17 15:05:00|6659|6657|6670|6663|6677|6672|6656|6651|2005
1645110600000|2022-02-17 15:10:00|6663|6660|6652|6649|6665|6660|6644|6640|2398
1645110900000|2022-02-17 15:15:00|6651|6648|6632|6629|6666|6661|6630|6627|2822
1645111200000|2022-02-17 15:20:00|6631|6626|6621|6619|6632|6628|6614|6611|1456
1645111500000|2022-02-17 15:25:00|6620|6618|6608|6604|6620|6618|6603|6600|600
1645111800000|2022-02-17 15:30:00|6607|6603|6624|6621|6628|6624|6600|6598|2150
1645112100000|2022-02-17 15:35:00|6623|6619|6613|6610|6630|6626|6610|6605|1539
1645112400000|2022-02-17 15:40:00|6612|6609|6612|6609|6618|6614|6603|6599|300
1645112700000|2022-02-17 15:45:00|6611|6608|6592|6589|6612|6609|6589|6585|2613
1645113000000|2022-02-17 15:50:00|6593|6590|6596|6594|6599|6595|6580|6576|1400
1645113300000|2022-02-17 15:55:00|6595|6593|6614|6612|6617|6613|6594|6590|1112
1645113600000|2022-02-17 16:00:00|6617|6611|6595|6593|6618|6613|6594|6590|3696
1645113900000|2022-02-17 16:05:00|6597|6594|6603|6600|6612|6607|6597|6593|700
1645114200000|2022-02-17 16:10:00|6602|6599|6621|6618|6624|6620|6602|6599|1457
1645114500000|2022-02-17 16:15:00|6620|6619|6629|6626|6631|6629|6610|6607|1240
1645114800000|2022-02-17 16:20:00|6628|6625|6621|6619|6633|6629|6620|6616|1350
1645115100000|2022-02-17 16:25:00|6622|6620|6627|6625|6636|6632|6619|6615|1835
1645115400000|2022-02-17 16:30:00|6626|6624|6622|6619|6635|6630|6619|6616|1420
1645115700000|2022-02-17 16:35:00|6623|6620|6609|6606|6628|6625|6606|6604|1333
1645116000000|2022-02-17 16:40:00|6612|6607|6609|6606|6614|6610|6602|6597|1490
1645116300000|2022-02-17 16:45:00|6608|6605|6620|6618|6623|6620|6604|6600|1262
1645116600000|2022-02-17 16:50:00|6619|6617|6605|6602|6622|6618|6603|6598|1021
1645116900000|2022-02-17 16:55:00|6606|6603|6591|6589|6612|6608|6588|6585|989
1645117200000|2022-02-17 17:00:00|6592|6590|6596|6594|6603|6600|6588|6584|3003
1645117500000|2022-02-17 17:05:00|6597|6595|6584|6581|6603|6600|6579|6575|918
1645117800000|2022-02-17 17:10:00|6583|6582|6587|6585|6587|6586|6577|6574|100
1645118100000|2022-02-17 17:15:00|6586|6584|6585|6582|6592|6589|6581|6577|840
1645118400000|2022-02-17 17:20:00|6584|6583|6601|6599|6606|6602|6582|6579|692
1645118700000|2022-02-17 17:25:00|6600|6598|6599|6596|6609|6604|6598|6594|500
1645119000000|2022-02-17 17:30:00|6598|6595|6600|6597|6614|6612|6594|6590|1643
1645119300000|2022-02-17 17:35:00|6602|6598|6601|6599|6609|6606|6596|6591|838
1645119600000|2022-02-17 17:40:00|6600|6598|6604|6601|6604|6603|6593|6590|540
1645119900000|2022-02-17 17:45:00|6603|6600|6594|6591|6608|6604|6590|6586|1270
1645120200000|2022-02-17 17:50:00|6593|6590|6601|6598|6604|6600|6591|6588|1070
1645120500000|2022-02-17 17:55:00|6600|6599|6605|6602|6609|6605|6598|6595|200
1645120800000|2022-02-17 18:00:00|6604|6601|6591|6589|6605|6602|6589|6586|670
1645121100000|2022-02-17 18:05:00|6592|6590|6597|6594|6604|6601|6589|6588|800
1645121400000|2022-02-17 18:10:00|6596|6593|6575|6573|6596|6593|6574|6571|1042
1645121700000|2022-02-17 18:15:00|6574|6572|6575|6573|6585|6582|6572|6569|520
1645122000000|2022-02-17 18:20:00|6576|6572|6563|6561|6579|6576|6559|6554|878
1645122300000|2022-02-17 18:25:00|6562|6560|6563|6562|6565|6562|6552|6549|500
1645122600000|2022-02-17 18:30:00|6562|6561|6571|6568|6577|6572|6559|6555|1000
1645122900000|2022-02-17 18:35:00|6570|6569|6558|6556|6577|6574|6557|6554|1486
1645123200000|2022-02-17 18:40:00|6557|6555|6556|6553|6563|6559|6551|6549|1970
1645123500000|2022-02-17 18:45:00|6555|6552|6549|6547|6558|6554|6545|6543|5573
1645123800000|2022-02-17 18:50:00|6550|6545|6561|6558|6564|6561|6546|6542|1265
1645124100000|2022-02-17 18:55:00|6560|6557|6557|6555|6561|6558|6553|6550|639
1645124400000|2022-02-17 19:00:00|6556|6554|6545|6543|6556|6554|6544|6539|455
1645124700000|2022-02-17 19:05:00|6546|6542|6537|6534|6547|6545|6534|6531|0
1645125000000|2022-02-17 19:10:00|6536|6533|6542|6540|6543|6541|6531|6529|100
1645125300000|2022-02-17 19:15:00|6541|6539|6545|6542|6547|6544|6535|6532|220
1645125600000|2022-02-17 19:20:00|6544|6543|6527|6525|6545|6543|6526|6525|399
1645125900000|2022-02-17 19:25:00|6528|6524|6538|6536|6540|6538|6523|6521|1020
1645126200000|2022-02-17 19:30:00|6537|6535|6528|6526|6543|6542|6526|6523|700
1645126500000|2022-02-17 19:35:00|6527|6527|6529|6526|6536|6532|6521|6517|1140
1645126800000|2022-02-17 19:40:00|6528|6525|6527|6525|6537|6534|6524|6521|100
1645127100000|2022-02-17 19:45:00|6526|6526|6532|6529|6533|6531|6519|6517|420
1645127400000|2022-02-17 19:50:00|6531|6528|6520|6517|6531|6529|6515|6512|800
1645127700000|2022-02-17 19:55:00|6519|6518|6516|6513|6528|6524|6514|6512|0
1645128000000|2022-02-17 20:00:00|6515|6512|6502|6500|6518|6516|6501|6500|0
1645128300000|2022-02-17 20:05:00|6503|6501|6500|6498|6507|6506|6498|6496|300
1645128600000|2022-02-17 20:10:00|6499|6499|6495|6492|6508|6505|6492|6490|1300
1645128900000|2022-02-17 20:15:00|6494|6493|6508|6506|6510|6508|6491|6489|620
1645129200000|2022-02-17 20:20:00|6507|6505|6509|6507|6518|6514|6505|6502|600
1645129500000|2022-02-17 20:25:00|6510|6508|6501|6498|6517|6514|6497|6496|548
1645129800000|2022-02-17 20:30:00|6500|6497|6491|6489|6512|6510|6488|6486|1000
1645130100000|2022-02-17 20:35:00|6492|6490|6518|6515|6520|6519|6491|6489|500
1645130400000|2022-02-17 20:40:00|6517|6514|6521|6519|6524|6522|6511|6507|101
1645130700000|2022-02-17 20:45:00|6522|6518|6522|6519|6530|6527|6517|6514|702
1645131000000|2022-02-17 20:50:00|6523|6520|6508|6506|6524|6521|6499|6497|20976
1645131300000|2022-02-17 20:55:00|6509|6507|6509|6501|6521|6518|6503|6500|14839
1645194600000|2022-02-18 14:30:00|6518|6505|6499|6493|6557|6514|6497|6485|8435
1645194900000|2022-02-18 14:35:00|6498|6492|6490|6483|6519|6502|6468|6461|1700
1645195200000|2022-02-18 14:40:00|6489|6480|6473|6468|6497|6487|6456|6451|1187
1645195500000|2022-02-18 14:45:00|6476|6469|6500|6498|6507|6500|6469|6462|9360
1645195800000|2022-02-18 14:50:00|6506|6499|6561|6555|6562|6556|6506|6497|24717
1645196100000|2022-02-18 14:55:00|6560|6554|6534|6528|6570|6564|6524|6520|3220
1645196400000|2022-02-18 15:00:00|6535|6529|6505|6500|6545|6539|6499|6494|600
1645196700000|2022-02-18 15:05:00|6507|6501|6497|6492|6512|6507|6487|6484|700
1645197000000|2022-02-18 15:10:00|6498|6493|6522|6518|6525|6520|6485|6481|1350
1645197300000|2022-02-18 15:15:00|6525|6519|6493|6489|6540|6534|6484|6480|1917
1645197600000|2022-02-18 15:20:00|6492|6488|6476|6473|6507|6502|6468|6465|700
1645197900000|2022-02-18 15:25:00|6477|6472|6468|6464|6482|6476|6462|6459|700
1645198200000|2022-02-18 15:30:00|6467|6465|6455|6451|6467|6465|6442|6439|1073
1645198500000|2022-02-18 15:35:00|6454|6452|6456|6453|6464|6459|6450|6447|1859
1645198800000|2022-02-18 15:40:00|6457|6454|6462|6458|6465|6459|6444|6442|1375
1645199100000|2022-02-18 15:45:00|6461|6457|6442|6438|6463|6460|6433|6429|4350
1645199400000|2022-02-18 15:50:00|6441|6437|6429|6427|6447|6444|6427|6425|5750
1645199700000|2022-02-18 15:55:00|6428|6426|6425|6422|6435|6431|6417|6415|1570
1645200000000|2022-02-18 16:00:00|6424|6421|6386|6383|6425|6421|6383|6380|4565
1645200300000|2022-02-18 16:05:00|6387|6384|6399|6396|6411|6408|6384|6380|600
1645200600000|2022-02-18 16:10:00|6400|6397|6428|6425|6431|6428|6396|6393|1960
1645200900000|2022-02-18 16:15:00|6429|6426|6441|6437|6442|6440|6411|6410|2288
1645201200000|2022-02-18 16:20:00|6440|6436|6432|6430|6447|6444|6430|6429|1800
1645201500000|2022-02-18 16:25:00|6433|6431|6430|6427|6447|6444|6426|6425|100
1645201800000|2022-02-18 16:30:00|6431|6428|6428|6424|6449|6443|6419|6415|2462
1645202100000|2022-02-18 16:35:00|6429|6425|6441|6438|6455|6450|6422|6419|1362
1645202400000|2022-02-18 16:40:00|6442|6439|6440|6437|6451|6447|6434|6430|664
1645202700000|2022-02-18 16:45:00|6439|6436|6426|6423|6455|6450|6423|6420|1930
1645203000000|2022-02-18 16:50:00|6427|6424|6418|6416|6432|6427|6414|6412|3298
1645203300000|2022-02-18 16:55:00|6419|6417|6412|6409|6424|6423|6404|6401|600
1645203600000|2022-02-18 17:00:00|6411|6408|6410|6407|6424|6421|6405|6401|868
1645203900000|2022-02-18 17:05:00|6411|6408|6445|6442|6447|6443|6410|6407|800
1645204200000|2022-02-18 17:10:00|6446|6443|6438|6435|6454|6450|6432|6431|2400
1645204500000|2022-02-18 17:15:00|6437|6434|6450|6446|6463|6460|6429|6427|1100
1645204800000|2022-02-18 17:20:00|6449|6447|6443|6441|6459|6455|6441|6439|800
1645205100000|2022-02-18 17:25:00|6442|6442|6440|6437|6461|6456|6439|6436|1400
1645205400000|2022-02-18 17:30:00|6439|6436|6432|6429|6455|6450|6420|6415|2150
1645205700000|2022-02-18 17:35:00|6434|6430|6404|6402|6439|6434|6403|6400|900
1645206000000|2022-02-18 17:40:00|6405|6401|6398|6396|6416|6411|6397|6394|100
1645206300000|2022-02-18 17:45:00|6397|6395|6402|6399|6409|6404|6391|6389|1780
1645206600000|2022-02-18 17:50:00|6403|6400|6404|6401|6415|6411|6395|6393|1878
1645206900000|2022-02-18 17:55:00|6403|6400|6400|6398|6415|6410|6399|6396|400
1645207200000|2022-02-18 18:00:00|6401|6399|6398|6396|6407|6403|6397|6394|0
1645207500000|2022-02-18 18:05:00|6399|6397|6395|6392|6404|6400|6391|6388|865
1645207800000|2022-02-18 18:10:00|6396|6393|6383|6381|6397|6394|6380|6378|801
1645208100000|2022-02-18 18:15:00|6382|6380|6381|6378|6391|6389|6375|6373|800
1645208400000|2022-02-18 18:20:00|6380|6377|6403|6401|6406|6402|6375|6372|1700
1645208700000|2022-02-18 18:25:00|6404|6399|6390|6388|6404|6399|6384|6382|800
1645209000000|2022-02-18 18:30:00|6391|6387|6395|6392|6401|6397|6385|6382|500
1645209300000|2022-02-18 18:35:00|6396|6393|6421|6418|6423|6420|6391|6390|100
1645209600000|2022-02-18 18:40:00|6422|6419|6419|6415|6423|6420|6412|6409|550
1645209900000|2022-02-18 18:45:00|6418|6416|6433|6430|6439|6436|6418|6415|200
1645210200000|2022-02-18 18:50:00|6432|6429|6446|6443|6450|6445|6432|6429|500
1645210500000|2022-02-18 18:55:00|6447|6444|6434|6432|6447|6445|6433|6432|700
1645210800000|2022-02-18 19:00:00|6433|6433|6439|6437|6448|6446|6431|6430|400
1645211100000|2022-02-18 19:05:00|6438|6436|6423|6422|6445|6442|6421|6420|1280
1645211400000|2022-02-18 19:10:00|6422|6420|6425|6423|6431|6428|6421|6420|100
1645211700000|2022-02-18 19:15:00|6426|6422|6450|6447|6455|6451|6423|6421|1297
1645212000000|2022-02-18 19:20:00|6449|6448|6473|6470|6474|6470|6446|6442|400
1645212300000|2022-02-18 19:25:00|6472|6469|6485|6482|6488|6484|6464|6462|800
1645212600000|2022-02-18 19:30:00|6486|6483|6489|6487|6509|6506|6482|6479|2450
1645212900000|2022-02-18 19:35:00|6488|6486|6470|6467|6489|6486|6465|6463|1881
1645213200000|2022-02-18 19:40:00|6469|6466|6459|6457|6474|6469|6459|6457|500
1645213500000|2022-02-18 19:45:00|6460|6458|6453|6451|6468|6464|6453|6450|0
1645213800000|2022-02-18 19:50:00|6454|6452|6480|6477|6483|6478|6447|6445|1300
1645214100000|2022-02-18 19:55:00|6479|6476|6487|6483|6489|6485|6469|6467|458
1645214400000|2022-02-18 20:00:00|6486|6484|6482|6479|6507|6503|6478|6476|700
1645214700000|2022-02-18 20:05:00|6483|6480|6473|6470|6494|6492|6463|6460|1700
1645215000000|2022-02-18 20:10:00|6474|6471|6465|6463|6485|6482|6459|6457|1200
1645215300000|2022-02-18 20:15:00|6464|6462|6440|6437|6473|6470|6437|6433|700
1645215600000|2022-02-18 20:20:00|6439|6438|6438|6436|6452|6448|6434|6432|600
1645215900000|2022-02-18 20:25:00|6437|6435|6431|6429|6446|6443|6428|6426|1000
1645216200000|2022-02-18 20:30:00|6430|6428|6421|6419|6431|6428|6412|6410|1350
1645216500000|2022-02-18 20:35:00|6420|6418|6421|6419|6429|6427|6412|6409|800
1645216800000|2022-02-18 20:40:00|6420|6418|6440|6437|6447|6445|6420|6418|908
1645217100000|2022-02-18 20:45:00|6441|6438|6433|6430|6452|6449|6421|6419|1400
1645217400000|2022-02-18 20:50:00|6432|6429|6419|6417|6432|6429|6409|6408|4686
1645217700000|2022-02-18 20:55:00|6420|6418|6428|6419|6430|6427|6417|6414|2026
1645540200000|2022-02-22 14:30:00|6334|6321|6326|6315|6366|6353|6322|6308|24346
1645540500000|2022-02-22 14:35:00|6327|6314|6327|6318|6348|6338|6307|6300|919
1645540800000|2022-02-22 14:40:00|6329|6319|6367|6362|6368|6362|6313|6303|1630
1645541100000|2022-02-22 14:45:00|6366|6361|6382|6378|6387|6381|6356|6350|7200
1645541400000|2022-02-22 14:50:00|6383|6374|6389|6386|6394|6390|6352|6346|8818
1645541700000|2022-02-22 14:55:00|6388|6385|6345|6340|6390|6386|6344|6336|3573
1645542000000|2022-02-22 15:00:00|6346|6341|6340|6336|6351|6346|6317|6312|1700
1645542300000|2022-02-22 15:05:00|6341|6337|6345|6341|6355|6351|6308|6303|3300
1645542600000|2022-02-22 15:10:00|6344|6342|6378|6374|6381|6376|6331|6327|2219
1645542900000|2022-02-22 15:15:00|6377|6373|6398|6396|6400|6397|6371|6366|1000
1645543200000|2022-02-22 15:20:00|6397|6394|6394|6391|6419|6418|6390|6384|10764
1645543500000|2022-02-22 15:25:00|6393|6392|6415|6412|6419|6418|6391|6390|3400
1645543800000|2022-02-22 15:30:00|6416|6413|6381|6377|6416|6413|6370|6365|1761
1645544100000|2022-02-22 15:35:00|6380|6376|6358|6354|6384|6379|6357|6353|2400
1645544400000|2022-02-22 15:40:00|6357|6355|6365|6361|6370|6366|6350|6347|2564
1645544700000|2022-02-22 15:45:00|6364|6360|6367|6365|6373|6369|6349|6347|3100
1645545000000|2022-02-22 15:50:00|6368|6364|6341|6337|6368|6364|6336|6331|1400
1645545300000|2022-02-22 15:55:00|6340|6336|6324|6322|6345|6342|6320|6316|800
1645545600000|2022-02-22 16:00:00|6325|6323|6317|6313|6334|6330|6311|6308|857
1645545900000|2022-02-22 16:05:00|6316|6312|6299|6297|6323|6321|6297|6295|1300
1645546200000|2022-02-22 16:10:00|6300|6298|6301|6298|6311|6309|6295|6293|2200
1645546500000|2022-02-22 16:15:00|6302|6299|6284|6281|6307|6303|6276|6273|2800
1645546800000|2022-02-22 16:20:00|6285|6282|6276|6273|6285|6282|6270|6267|900
1645547100000|2022-02-22 16:25:00|6277|6272|6271|6268|6301|6295|6266|6262|3611
1645547400000|2022-02-22 16:30:00|6272|6269|6291|6288|6297|6291|6269|6265|2264
1645547700000|2022-02-22 16:35:00|6290|6287|6273|6270|6296|6291|6266|6262|1200
1645548000000|2022-02-22 16:40:00|6274|6271|6267|6264|6280|6275|6266|6263|4150
1645548300000|2022-02-22 16:45:00|6266|6265|6263|6261|6277|6272|6261|6258|500
1645548600000|2022-02-22 16:50:00|6264|6260|6242|6239|6281|6277|6240|6237|1500
1645548900000|2022-02-22 16:55:00|6241|6238|6252|6249|6254|6252|6233|6231|700
1645549200000|2022-02-22 17:00:00|6251|6248|6257|6253|6265|6262|6244|6241|982
1645549500000|2022-02-22 17:05:00|6258|6254|6251|6248|6267|6265|6243|6241|2482
1645549800000|2022-02-22 17:10:00|6250|6249|6231|6228|6251|6249|6224|6221|200
1645550100000|2022-02-22 17:15:00|6232|6227|6219|6215|6232|6229|6218|6214|200
1645550400000|2022-02-22 17:20:00|6218|6216|6227|6223|6234|6232|6217|6214|600
1645550700000|2022-02-22 17:25:00|6226|6221|6236|6233|6246|6244|6224|6219|200
1645551000000|2022-02-22 17:30:00|6235|6232|6227|6224|6247|6241|6223|6221|2100
1645551300000|2022-02-22 17:35:00|6228|6225|6242|6240|6249|6246|6228|6225|1300
1645551600000|2022-02-22 17:40:00|6241|6238|6240|6238|6250|6246|6236|6234|1500
1645551900000|2022-02-22 17:45:00|6239|6237|6221|6218|6245|6241|6217|6214|1400
1645552200000|2022-02-22 17:50:00|6220|6219|6229|6226|6235|6233|6220|6218|1184
1645552500000|2022-02-22 17:55:00|6230|6227|6236|6233|6243|6240|6229|6226|1000
1645552800000|2022-02-22 18:00:00|6239|6234|6228|6224|6239|6237|6217|6214|2650
1645553100000|2022-02-22 18:05:00|6229|6225|6236|6233|6243|6239|6228|6225|700
1645553400000|2022-02-22 18:10:00|6237|6234|6247|6243|6253|6249|6237|6233|250
1645553700000|2022-02-22 18:15:00|6248|6244|6218|6214|6248|6244|6216|6212|1050
1645554000000|2022-02-22 18:20:00|6217|6213|6220|6216|6223|6219|6212|6207|100
1645554300000|2022-02-22 18:25:00|6219|6217|6228|6226|6230|6227|6217|6213|4315
1645554600000|2022-02-22 18:30:00|6227|6225|6250|6248|6252|6250|6223|6220|23264
1645554900000|2022-02-22 18:35:00|6251|6249|6238|6235|6252|6250|6236|6231|5950
1645555200000|2022-02-22 18:40:00|6241|6234|6223|6220|6247|6246|6223|6219|100
1645555500000|2022-02-22 18:45:00|6224|6219|6211|6207|6225|6222|6208|6203|0
1645555800000|2022-02-22 18:50:00|6212|6208|6195|6191|6212|6208|6195|6190|762
1645556100000|2022-02-22 18:55:00|6196|6192|6208|6205|6211|6207|6195|6192|1000
1645556400000|2022-02-22 19:00:00|6207|6204|6198|6194|6208|6205|6194|6191|1750
1645556700000|2022-02-22 19:05:00|6199|6195|6184|6181|6201|6197|6183|6181|100
1645557000000|2022-02-22 19:10:00|6185|6182|6205|6201|6208|6204|6179|6177|1850
1645557300000|2022-02-22 19:15:00|6206|6202|6212|6209|6219|6217|6201|6197|821
1645557600000|2022-02-22 19:20:00|6213|6210|6206|6202|6228|6225|6196|6191|3356
1645557900000|2022-02-22 19:25:00|6208|6203|6228|6224|6245|6240|6204|6200|1200
1645558200000|2022-02-22 19:30:00|6227|6223|6235|6231|6256|6252|6213|6209|400
1645558500000|2022-02-22 19:35:00|6236|6232|6239|6235|6254|6252|6231|6227|1200
1645558800000|2022-02-22 19:40:00|6240|6236|6220|6217|6248|6244|6218|6214|100
1645559100000|2022-02-22 19:45:00|6219|6216|6259|6256|6260|6257|6206|6202|1300
1645559400000|2022-02-22 19:50:00|6260|6257|6285|6282|6296|6292|6260|6255|400
1645559700000|2022-02-22 19:55:00|6286|6281|6291|6287|6309|6306|6286|6281|1300
1645560000000|2022-02-22 20:00:00|6292|6288|6332|6329|6332|6329|6290|6285|2300
1645560300000|2022-02-22 20:05:00|6331|6328|6305|6302|6334|6332|6302|6299|2200
1645560600000|2022-02-22 20:10:00|6304|6303|6310|6307|6328|6325|6304|6303|1400
1645560900000|2022-02-22 20:15:00|6311|6308|6301|6298|6327|6324|6298|6294|1200
1645561200000|2022-02-22 20:20:00|6300|6296|6283|6280|6310|6307|6277|6273|1050
1645561500000|2022-02-22 20:25:00|6284|6281|6286|6284|6306|6303|6278|6274|2714
1645561800000|2022-02-22 20:30:00|6285|6283|6269|6266|6286|6285|6262|6257|600
1645562100000|2022-02-22 20:35:00|6270|6267|6271|6268|6276|6273|6257|6254|848
1645562400000|2022-02-22 20:40:00|6272|6269|6256|6254|6277|6275|6247|6245|2100
1645562700000|2022-02-22 20:45:00|6255|6253|6242|6240|6255|6253|6240|6237|3400
1645563000000|2022-02-22 20:50:00|6241|6238|6220|6216|6241|6240|6214|6212|4700
1645563300000|2022-02-22 20:55:00|6219|6217|6236|6228|6243|6241|6219|6216|4452
1645626600000|2022-02-23 14:30:00|6305|6282|6312|6308|6331|6315|6283|6264|19142
1645626900000|2022-02-23 14:35:00|6311|6307|6315|6312|6333|6328|6279|6274|6600
1645627200000|2022-02-23 14:40:00|6316|6313|6284|6282|6323|6319|6274|6269|5300
1645627500000|2022-02-23 14:45:00|6286|6283|6295|6293|6309|6305|6285|6281|4860
1645627800000|2022-02-23 14:50:00|6294|6292|6250|6248|6295|6292|6249|6244|4200
1645628100000|2022-02-23 14:55:00|6249|6247|6247|6244|6262|6257|6243|6239|2300
1645628400000|2022-02-23 15:00:00|6246|6243|6222|6219|6246|6244|6209|6204|10224
1645628700000|2022-02-23 15:05:00|6223|6220|6202|6199|6223|6220|6191|6186|3488
1645629000000|2022-02-23 15:10:00|6203|6200|6225|6222|6230|6225|6200|6198|800
1645629300000|2022-02-23 15:15:00|6226|6223|6191|6188|6226|6223|6186|6181|2300
1645629600000|2022-02-23 15:20:00|6190|6185|6184|6181|6216|6211|6178|6174|1800
1645629900000|2022-02-23 15:25:00|6183|6180|6178|6176|6186|6182|6168|6164|1000
1645630200000|2022-02-23 15:30:00|6177|6175|6188|6186|6195|6189|6167|6163|2200
1645630500000|2022-02-23 15:35:00|6189|6187|6190|6188|6213|6208|6187|6183|4010
1645630800000|2022-02-23 15:40:00|6189|6187|6174|6170|6194|6189|6170|6166|1400
1645631100000|2022-02-23 15:45:00|6172|6169|6164|6161|6184|6180|6163|6160|1300
1645631400000|2022-02-23 15:50:00|6163|6160|6166|6163|6179|6175|6162|6159|600
1645631700000|2022-02-23 15:55:00|6165|6162|6174|6172|6187|6183|6159|6156|700
1645632000000|2022-02-23 16:00:00|6173|6171|6154|6151|6180|6174|6148|6145|3350
1645632300000|2022-02-23 16:05:00|6153|6152|6144|6142|6162|6158|6138|6135|1800
1645632600000|2022-02-23 16:10:00|6143|6141|6143|6140|6155|6150|6139|6136|1430
1645632900000|2022-02-23 16:15:00|6142|6139|6128|6126|6142|6139|6120|6116|1500
1645633200000|2022-02-23 16:20:00|6127|6125|6132|6130|6141|6136|6126|6122|1150
1645633500000|2022-02-23 16:25:00|6131|6127|6139|6137|6154|6149|6131|6126|1600
1645633800000|2022-02-23 16:30:00|6140|6136|6152|6149|6168|6166|6129|6124|3300
1645634100000|2022-02-23 16:35:00|6151|6148|6160|6158|6176|6170|6143|6141|3426
1645634400000|2022-02-23 16:40:00|6161|6157|6152|6150|6175|6171|6148|6145|1400
1645634700000|2022-02-23 16:45:00|6151|6149|6156|6154|6158|6156|6142|6138|2050
1645635000000|2022-02-23 16:50:00|6155|6153|6171|6168|6172|6169|6148|6143|2064
1645635300000|2022-02-23 16:55:00|6170|6169|6179|6176|6182|6180|6170|6165|1000
1645635600000|2022-02-23 17:00:00|6178|6177|6178|6176|6189|6186|6175|6171|500
1645635900000|2022-02-23 17:05:00|6179|6175|6191|6189|6196|6192|6173|6169|1400
1645636200000|2022-02-23 17:10:00|6190|6188|6183|6180|6197|6195|6179|6175|1765
1645636500000|2022-02-23 17:15:00|6182|6181|6201|6198|6205|6201|6181|6179|2577
1645636800000|2022-02-23 17:20:00|6200|6199|6206|6204|6212|6209|6197|6192|1200
1645637100000|2022-02-23 17:25:00|6207|6203|6208|6205|6215|6211|6201|6198|1076
1645637400000|2022-02-23 17:30:00|6209|6206|6184|6182|6212|6209|6184|6182|200
1645637700000|2022-02-23 17:35:00|6185|6183|6184|6181|6194|6190|6177|6174|800
1645638000000|2022-02-23 17:40:00|6187|6182|6191|6188|6194|6191|6182|6177|700
1645638300000|2022-02-23 17:45:00|6192|6189|6185|6183|6199|6196|6183|6179|1500
1645638600000|2022-02-23 17:50:00|6186|6184|6162|6160|6187|6184|6160|6156|1500
1645638900000|2022-02-23 17:55:00|6161|6159|6159|6157|6165|6162|6154|6150|100
1645639200000|2022-02-23 18:00:00|6158|6156|6152|6150|6159|6157|6148|6144|100
1645639500000|2022-02-23 18:05:00|6153|6151|6146|6144|6157|6154|6140|6137|400
1645639800000|2022-02-23 18:10:00|6147|6145|6118|6116|6150|6146|6117|6114|1200
1645640100000|2022-02-23 18:15:00|6117|6114|6123|6121|6128|6124|6113|6111|400
1645640400000|2022-02-23 18:20:00|6122|6119|6119|6117|6132|6128|6114|6111|500
1645640700000|2022-02-23 18:25:00|6120|6116|6101|6099|6126|6123|6098|6095|1700
1645641000000|2022-02-23 18:30:00|6102|6098|6096|6094|6110|6107|6094|6091|800
1645641300000|2022-02-23 18:35:00|6097|6095|6121|6119|6121|6119|6096|6092|300
1645641600000|2022-02-23 18:40:00|6120|6118|6120|6118|6130|6128|6113|6110|500
1645641900000|2022-02-23 18:45:00|6121|6117|6128|6126|6134|6132|6116|6112|600
1645642200000|2022-02-23 18:50:00|6129|6127|6104|6101|6132|6128|6097|6094|563
1645642500000|2022-02-23 18:55:00|6103|6102|6106|6104|6114|6110|6100|6096|0
1645642800000|2022-02-23 19:00:00|6105|6103|6094|6091|6117|6115|6087|6083|1000
1645643100000|2022-02-23 19:05:00|6096|6092|6105|6102|6111|6107|6091|6086|1300
1645643400000|2022-02-23 19:10:00|6106|6103|6104|6102|6123|6118|6101|6096|0
1645643700000|2022-02-23 19:15:00|6103|6101|6103|6101|6114|6111|6091|6087|800
1645644000000|2022-02-23 19:20:00|6102|6100|6078|6076|6109|6104|6076|6072|1200
1645644300000|2022-02-23 19:25:00|6079|6077|6075|6072|6084|6079|6069|6066|1000
1645644600000|2022-02-23 19:30:00|6078|6073|6068|6066|6082|6079|6065|6060|300
1645644900000|2022-02-23 19:35:00|6069|6067|6068|6065|6078|6075|6067|6065|1600
1645645200000|2022-02-23 19:40:00|6067|6064|6053|6050|6070|6068|6050|6047|900
1645645500000|2022-02-23 19:45:00|6054|6051|6063|6060|6073|6070|6050|6047|900
1645645800000|2022-02-23 19:50:00|6062|6058|6060|6058|6075|6072|6058|6055|900
1645646100000|2022-02-23 19:55:00|6061|6059|6057|6054|6070|6067|6053|6049|700
1645646400000|2022-02-23 20:00:00|6056|6053|6042|6039|6065|6062|6039|6036|1660
1645646700000|2022-02-23 20:05:00|6041|6040|6032|6030|6050|6047|6026|6023|300
1645647000000|2022-02-23 20:10:00|6033|6029|6035|6032|6035|6033|6022|6019|900
1645647300000|2022-02-23 20:15:00|6034|6031|6034|6032|6052|6049|6028|6025|1050
1645647600000|2022-02-23 20:20:00|6035|6033|6038|6036|6042|6039|6029|6027|500
1645647900000|2022-02-23 20:25:00|6039|6037|6049|6047|6056|6051|6035|6031|600
1645648200000|2022-02-23 20:30:00|6048|6046|6047|6045|6058|6055|6038|6036|1300
1645648500000|2022-02-23 20:35:00|6048|6044|6029|6026|6055|6053|6028|6026|650
1645648800000|2022-02-23 20:40:00|6028|6027|6025|6022|6042|6039|6022|6019|1878
1645649100000|2022-02-23 20:45:00|6024|6021|6011|6007|6031|6029|6007|6005|2516
1645649400000|2022-02-23 20:50:00|6010|6006|6008|6005|6019|6016|6002|6000|3407
1645649700000|2022-02-23 20:55:00|6009|6006|6011|6002|6015|6013|6004|6000|1366
1645713000000|2022-02-24 14:30:00|5784|5717|5781|5774|5797|5789|5722|5708|7068
1645713300000|2022-02-24 14:35:00|5782|5775|5859|5853|5865|5855|5771|5762|6225
1645713600000|2022-02-24 14:40:00|5858|5852|5839|5834|5861|5853|5796|5790|5400
1645713900000|2022-02-24 14:45:00|5838|5833|5896|5893|5898|5894|5823|5816|6300
1645714200000|2022-02-24 14:50:00|5900|5894|5903|5900|5920|5915|5878|5873|7000
1645714500000|2022-02-24 14:55:00|5904|5901|5938|5933|5942|5937|5891|5886|5100
1645714800000|2022-02-24 15:00:00|5937|5932|5900|5896|5937|5932|5895|5890|2226
1645715100000|2022-02-24 15:05:00|5901|5897|5954|5952|5957|5953|5882|5877|6100
1645715400000|2022-02-24 15:10:00|5953|5951|5985|5982|5994|5988|5941|5937|3100
1645715700000|2022-02-24 15:15:00|5986|5981|6024|6021|6033|6030|5978|5974|2076
1645716000000|2022-02-24 15:20:00|6023|6020|6000|5997|6048|6043|5988|5985|4173
1645716300000|2022-02-24 15:25:00|5999|5996|5974|5970|6013|6008|5956|5953|3200
1645716600000|2022-02-24 15:30:00|5973|5967|6000|5997|6008|6004|5955|5952|5400
1645716900000|2022-02-24 15:35:00|5999|5996|5967|5964|6007|6004|5951|5948|2900
1645717200000|2022-02-24 15:40:00|5966|5961|5969|5966|5985|5981|5939|5935|4020
1645717500000|2022-02-24 15:45:00|5970|5967|6018|6011|6026|6021|5968|5963|2214
1645717800000|2022-02-24 15:50:00|6017|6010|6008|6001|6020|6014|5982|5977|2600
1645718100000|2022-02-24 15:55:00|6009|6002|6007|5998|6030|6023|6002|5996|1000
1645718400000|2022-02-24 16:00:00|6008|6000|5996|5988|6032|6024|5989|5981|0
1645718700000|2022-02-24 16:05:00|5995|5987|6040|6031|6045|6037|5993|5985|500
1645719000000|2022-02-24 16:10:00|6041|6032|6056|6053|6061|6058|6022|6015|1400
1645719300000|2022-02-24 16:15:00|6055|6052|6084|6081|6085|6081|6042|6037|1690
1645719600000|2022-02-24 16:20:00|6083|6082|6046|6044|6088|6084|6045|6041|4000
1645719900000|2022-02-24 16:25:00|6047|6045|6041|6038|6060|6055|6035|6029|200
1645720200000|2022-02-24 16:30:00|6042|6039|6040|6037|6060|6058|6021|6016|1450
1645720500000|2022-02-24 16:35:00|6041|6038|6054|6052|6057|6054|6028|6023|1188
1645720800000|2022-02-24 16:40:00|6055|6051|6025|6022|6059|6055|6017|6013|1173
1645721100000|2022-02-24 16:45:00|6024|6021|6037|6035|6040|6035|6009|6004|2289
1645721400000|2022-02-24 16:50:00|6038|6036|6058|6056|6061|6057|6035|6030|4100
1645721700000|2022-02-24 16:55:00|6057|6055|6064|6060|6070|6066|6048|6043|2477
1645722000000|2022-02-24 17:00:00|6063|6057|6060|6057|6068|6066|6052|6049|1400
1645722300000|2022-02-24 17:05:00|6059|6056|6037|6034|6066|6063|6034|6029|2234
1645722600000|2022-02-24 17:10:00|6038|6035|6015|6013|6045|6040|6012|6007|900
1645722900000|2022-02-24 17:15:00|6014|6012|6019|6017|6031|6026|6006|6002|200
1645723200000|2022-02-24 17:20:00|6020|6018|5992|5990|6026|6022|5989|5985|2300
1645723500000|2022-02-24 17:25:00|5993|5991|6013|6011|6015|6011|5988|5984|2600
1645723800000|2022-02-24 17:30:00|6012|6010|6011|6009|6030|6026|5995|5992|2200
1645724100000|2022-02-24 17:35:00|6010|6008|6036|6034|6042|6038|6010|6008|2000
1645724400000|2022-02-24 17:40:00|6035|6033|6022|6020|6048|6045|6019|6014|2900
1645724700000|2022-02-24 17:45:00|6021|6019|6002|6000|6030|6026|5999|5995|700
1645725000000|2022-02-24 17:50:00|6003|6001|6013|6010|6017|6013|5998|5994|1300
1645725300000|2022-02-24 17:55:00|6012|6011|6007|6005|6031|6026|6005|6000|2050
1645725600000|2022-02-24 18:00:00|6006|6004|6012|6009|6016|6011|5995|5990|2000
1645725900000|2022-02-24 18:05:00|6011|6008|6028|6026|6036|6031|6011|6007|900
1645726200000|2022-02-24 18:10:00|6029|6027|6038|6036|6048|6043|6018|6013|2300
1645726500000|2022-02-24 18:15:00|6039|6037|6042|6040|6052|6047|6022|6019|2400
1645726800000|2022-02-24 18:20:00|6041|6039|6029|6027|6049|6045|6025|6021|1400
1645727100000|2022-02-24 18:25:00|6030|6028|6028|6026|6040|6035|6025|6021|1700
1645727400000|2022-02-24 18:30:00|6029|6027|6057|6055|6063|6061|6028|6026|2000
1645727700000|2022-02-24 18:35:00|6056|6054|6099|6097|6100|6098|6052|6047|2200
1645728000000|2022-02-24 18:40:00|6100|6098|6084|6081|6108|6104|6083|6078|900
1645728300000|2022-02-24 18:45:00|6083|6078|6138|6135|6143|6138|6072|6069|2800
1645728600000|2022-02-24 18:50:00|6139|6136|6124|6120|6146|6142|6120|6117|3800
1645728900000|2022-02-24 18:55:00|6123|6119|6102|6098|6128|6123|6098|6093|1800
1645729200000|2022-02-24 19:00:00|6101|6097|6101|6098|6109|6106|6083|6079|3600
1645729500000|2022-02-24 19:05:00|6102|6099|6087|6084|6110|6108|6081|6076|3350
1645729800000|2022-02-24 19:10:00|6088|6085|6126|6122|6129|6125|6086|6084|1200
1645730100000|2022-02-24 19:15:00|6125|6123|6141|6138|6143|6140|6117|6113|1300
1645730400000|2022-02-24 19:20:00|6142|6139|6128|6125|6154|6151|6118|6115|3300
1645730700000|2022-02-24 19:25:00|6129|6126|6150|6147|6152|6150|6122|6117|750
1645731000000|2022-02-24 19:30:00|6149|6146|6190|6188|6193|6189|6149|6145|1800
1645731300000|2022-02-24 19:35:00|6191|6189|6217|6215|6218|6215|6187|6184|710
1645731600000|2022-02-24 19:40:00|6219|6214|6192|6191|6222|6218|6190|6185|2100
1645731900000|2022-02-24 19:45:00|6194|6192|6209|6205|6210|6207|6185|6180|13624
1645732200000|2022-02-24 19:50:00|6208|6204|6222|6218|6226|6222|6191|6188|8746
1645732500000|2022-02-24 19:55:00|6223|6219|6211|6207|6223|6219|6197|6193|1800
1645732800000|2022-02-24 20:00:00|6212|6208|6242|6237|6245|6240|6203|6199|1400
1645733100000|2022-02-24 20:05:00|6241|6236|6239|6236|6249|6246|6234|6230|1300
1645733400000|2022-02-24 20:10:00|6238|6235|6246|6243|6251|6246|6231|6228|1000
1645733700000|2022-02-24 20:15:00|6245|6244|6253|6251|6255|6252|6231|6229|1700
1645734000000|2022-02-24 20:20:00|6254|6250|6248|6246|6259|6256|6237|6235|1500
1645734300000|2022-02-24 20:25:00|6249|6245|6239|6236|6260|6256|6236|6232|1400
1645734600000|2022-02-24 20:30:00|6238|6235|6292|6290|6294|6291|6238|6235|2950
1645734900000|2022-02-24 20:35:00|6293|6289|6303|6300|6308|6305|6287|6283|2300
1645735200000|2022-02-24 20:40:00|6302|6301|6283|6281|6306|6304|6281|6279|2700
1645735500000|2022-02-24 20:45:00|6282|6280|6282|6279|6299|6297|6279|6275|2900
1645735800000|2022-02-24 20:50:00|6283|6280|6315|6313|6320|6318|6283|6280|5982
1645736100000|2022-02-24 20:55:00|6314|6312|6320|6310|6321|6320|6307|6304|3647
1645799400000|2022-02-25 14:30:00|6351|6333|6354|6342|6372|6359|6331|6302|8758
1645799700000|2022-02-25 14:35:00|6353|6341|6275|6268|6365|6353|6275|6265|2000
1645800000000|2022-02-25 14:40:00|6273|6265|6240|6234|6291|6281|6230|6224|2400
1645800300000|2022-02-25 14:45:00|6241|6235|6296|6292|6302|6295|6241|6235|2200
1645800600000|2022-02-25 14:50:00|6294|6290|6268|6265|6302|6296|6250|6244|5950
1645800900000|2022-02-25 14:55:00|6269|6267|6236|6233|6281|6278|6233|6228|6300
1645801200000|2022-02-25 15:00:00|6235|6234|6201|6199|6246|6240|6200|6196|4926
1645801500000|2022-02-25 15:05:00|6200|6198|6241|6239|6246|6241|6200|6197|4364
1645801800000|2022-02-25 15:10:00|6242|6240|6220|6217|6258|6254|6210|6205|3600
1645802100000|2022-02-25 15:15:00|6221|6218|6243|6241|6248|6246|6211|6207|2900
1645802400000|2022-02-25 15:20:00|6244|6242|6277|6275|6281|6276|6237|6232|5800
1645802700000|2022-02-25 15:25:00|6278|6274|6276|6273|6289|6284|6265|6260|2500
1645803000000|2022-02-25 15:30:00|6277|6274|6273|6271|6296|6293|6271|6266|4964
1645803300000|2022-02-25 15:35:00|6272|6270|6270|6267|6279|6275|6257|6252|1900
1645803600000|2022-02-25 15:40:00|6271|6268|6320|6318|6321|6318|6271|6268|2600
1645803900000|2022-02-25 15:45:00|6319|6317|6335|6334|6339|6336|6317|6313|1249
1645804200000|2022-02-25 15:50:00|6334|6332|6329|6327|6338|6336|6317|6312|2564
1645804500000|2022-02-25 15:55:00|6330|6326|6330|6327|6349|6345|6320|6316|5100
1645804800000|2022-02-25 16:00:00|6329|6326|6335|6331|6337|6336|6314|6309|7419
1645805100000|2022-02-25 16:05:00|6334|6332|6326|6323|6336|6333|6311|6308|1430
1645805400000|2022-02-25 16:10:00|6327|6324|6347|6344|6354|6350|6322|6318|1400
1645805700000|2022-02-25 16:15:00|6348|6345|6364|6360|6364|6361|6335|6331|2800
1645806000000|2022-02-25 16:20:00|6363|6361|6364|6361|6372|6368|6356|6352|1200
1645806300000|2022-02-25 16:25:00|6363|6360|6360|6357|6367|6364|6351|6347|700
1645806600000|2022-02-25 16:30:00|6361|6358|6365|6361|6367|6362|6343|6340|1400
1645806900000|2022-02-25 16:35:00|6367|6362|6369|6365|6378|6375|6356|6352|1400
1645807200000|2022-02-25 16:40:00|6370|6366|6367|6363|6376|6373|6360|6356|300
1645807500000|2022-02-25 16:45:00|6368|6364|6392|6389|6392|6389|6367|6364|2300
1645807800000|2022-02-25 16:50:00|6393|6388|6392|6389|6397|6393|6380|6374|400
1645808100000|2022-02-25 16:55:00|6391|6387|6397|6394|6398|6394|6387|6382|500
1645808400000|2022-02-25 17:00:00|6398|6395|6387|6385|6405|6402|6387|6383|841
1645808700000|2022-02-25 17:05:00|6388|6386|6378|6375|6392|6390|6374|6370|1361
1645809000000|2022-02-25 17:10:00|6377|6374|6364|6361|6384|6381|6363|6360|300
1645809300000|2022-02-25 17:15:00|6363|6358|6379|6376|6383|6380|6361|6357|1300
1645809600000|2022-02-25 17:20:00|6380|6377|6367|6364|6380|6377|6364|6361|300
1645809900000|2022-02-25 17:25:00|6366|6363|6377|6376|6380|6376|6362|6357|200
1645810200000|2022-02-25 17:30:00|6378|6377|6387|6384|6390|6388|6378|6374|1000
1645810500000|2022-02-25 17:35:00|6390|6385|6378|6377|6393|6389|6374|6372|800
1645810800000|2022-02-25 17:40:00|6379|6378|6388|6385|6391|6388|6378|6375|700
1645811100000|2022-02-25 17:45:00|6390|6386|6372|6370|6390|6386|6372|6367|853
1645811400000|2022-02-25 17:50:00|6373|6369|6347|6345|6375|6370|6346|6341|800
1645811700000|2022-02-25 17:55:00|6346|6344|6350|6347|6355|6353|6336|6333|1800
1645812000000|2022-02-25 18:00:00|6349|6348|6361|6359|6368|6364|6349|6345|500
1645812300000|2022-02-25 18:05:00|6360|6357|6349|6346|6365|6360|6345|6343|800
1645812600000|2022-02-25 18:10:00|6352|6347|6338|6335|6353|6349|6334|6330|200
1645812900000|2022-02-25 18:15:00|6337|6334|6352|6349|6354|6351|6327|6325|2382
1645813200000|2022-02-25 18:20:00|6353|6350|6353|6351|6356|6352|6339|6334|100
1645813500000|2022-02-25 18:25:00|6354|6352|6367|6365|6372|6369|6354|6352|700
1645813800000|2022-02-25 18:30:00|6368|6366|6379|6376|6385|6382|6367|6364|600
1645814100000|2022-02-25 18:35:00|6378|6375|6378|6375|6385|6381|6365|6360|1900
1645814400000|2022-02-25 18:40:00|6379|6376|6382|6380|6387|6383|6377|6372|400
1645814700000|2022-02-25 18:45:00|6383|6381|6373|6370|6389|6385|6369|6365|1200
1645815000000|2022-02-25 18:50:00|6372|6369|6368|6366|6382|6380|6368|6364|600
1645815300000|2022-02-25 18:55:00|6369|6367|6363|6361|6370|6367|6345|6342|3661
1645815600000|2022-02-25 19:00:00|6364|6362|6371|6368|6376|6373|6349|6344|1700
1645815900000|2022-02-25 19:05:00|6370|6367|6350|6347|6373|6369|6348|6343|1200
1645816200000|2022-02-25 19:10:00|6351|6348|6349|6346|6357|6352|6336|6333|2419
1645816500000|2022-02-25 19:15:00|6350|6347|6357|6354|6360|6357|6350|6347|300
1645816800000|2022-02-25 19:20:00|6356|6353|6380|6377|6381|6378|6355|6352|1200
1645817100000|2022-02-25 19:25:00|6379|6376|6376|6373|6384|6381|6373|6370|300
1645817400000|2022-02-25 19:30:00|6377|6374|6350|6346|6386|6384|6345|6341|1200
1645817700000|2022-02-25 19:35:00|6349|6347|6358|6355|6365|6361|6349|6346|600
1645818000000|2022-02-25 19:40:00|6359|6356|6364|6362|6374|6370|6355|6350|1750
1645818300000|2022-02-25 19:45:00|6363|6360|6360|6358|6373|6369|6357|6353|500
1645818600000|2022-02-25 19:50:00|6361|6357|6353|6350|6366|6361|6342|6340|400
1645818900000|2022-02-25 19:55:00|6354|6351|6364|6362|6371|6368|6350|6347|2850
1645819200000|2022-02-25 20:00:00|6363|6361|6356|6353|6368|6364|6352|6348|1100
1645819500000|2022-02-25 20:05:00|6357|6354|6356|6354|6364|6361|6349|6346|1000
1645819800000|2022-02-25 20:10:00|6357|6353|6362|6361|6363|6361|6349|6345|1300
1645820100000|2022-02-25 20:15:00|6363|6360|6379|6376|6380|6377|6360|6356|1800
1645820400000|2022-02-25 20:20:00|6378|6375|6387|6385|6393|6390|6373|6370|1200
1645820700000|2022-02-25 20:25:00|6386|6384|6382|6380|6391|6389|6376|6372|2276
1645821000000|2022-02-25 20:30:00|6383|6381|6377|6375|6392|6390|6376|6374|1500
1645821300000|2022-02-25 20:35:00|6376|6373|6387|6384|6388|6387|6373|6370|2700
1645821600000|2022-02-25 20:40:00|6386|6383|6390|6387|6395|6393|6376|6373|5250
1645821900000|2022-02-25 20:45:00|6389|6386|6393|6390|6399|6396|6385|6382|2200
1645822200000|2022-02-25 20:50:00|6394|6391|6408|6406|6413|6411|6392|6390|8200
1645822500000|2022-02-25 20:55:00|6409|6407|6416|6406|6416|6410|6402|6399|2749
1646058600000|2022-02-28 14:30:00|6425|6388|6495|6488|6500|6491|6400|6381|11560
1646058900000|2022-02-28 14:35:00|6499|6489|6437|6432|6511|6502|6433|6424|1600
1646059200000|2022-02-28 14:40:00|6436|6431|6441|6437|6473|6463|6426|6419|1164
1646059500000|2022-02-28 14:45:00|6442|6436|6470|6466|6484|6479|6427|6420|8824
1646059800000|2022-02-28 14:50:00|6469|6467|6489|6485|6501|6495|6445|6441|5164
1646060100000|2022-02-28 14:55:00|6488|6484|6532|6530|6534|6530|6485|6481|4300
1646060400000|2022-02-28 15:00:00|6530|6529|6488|6485|6538|6535|6480|6476|3545
1646060700000|2022-02-28 15:05:00|6489|6486|6500|6497|6507|6501|6476|6474|2250
1646061000000|2022-02-28 15:10:00|6501|6496|6498|6495|6510|6506|6482|6478|800
1646061300000|2022-02-28 15:15:00|6497|6494|6511|6508|6513|6508|6487|6485|900
1646061600000|2022-02-28 15:20:00|6510|6507|6536|6533|6543|6539|6510|6507|800
1646061900000|2022-02-28 15:25:00|6535|6532|6555|6551|6561|6557|6530|6527|2000
1646062200000|2022-02-28 15:30:00|6554|6552|6567|6563|6585|6581|6553|6548|4164
1646062500000|2022-02-28 15:35:00|6566|6564|6601|6598|6606|6602|6565|6562|3780
1646062800000|2022-02-28 15:40:00|6603|6599|6610|6606|6619|6616|6595|6591|2088
1646063100000|2022-02-28 15:45:00|6609|6605|6597|6595|6622|6617|6597|6594|2414
1646063400000|2022-02-28 15:50:00|6596|6594|6613|6610|6622|6618|6590|6587|2500
1646063700000|2022-02-28 15:55:00|6614|6611|6618|6615|6632|6630|6612|6608|2664
1646064000000|2022-02-28 16:00:00|6619|6616|6623|6620|6627|6625|6598|6593|2488
1646064300000|2022-02-28 16:05:00|6622|6619|6609|6606|6627|6621|6602|6598|2450
1646064600000|2022-02-28 16:10:00|6610|6607|6605|6602|6622|6617|6599|6597|1938
1646064900000|2022-02-28 16:15:00|6604|6603|6626|6624|6638|6634|6604|6600|1200
1646065200000|2022-02-28 16:20:00|6627|6623|6647|6644|6651|6646|6627|6623|400
1646065500000|2022-02-28 16:25:00|6646|6643|6652|6650|6665|6661|6640|6637|3300
1646065800000|2022-02-28 16:30:00|6653|6651|6650|6648|6666|6662|6650|6647|1652
1646066100000|2022-02-28 16:35:00|6649|6649|6651|6648|6663|6659|6647|6644|2880
1646066400000|2022-02-28 16:40:00|6652|6649|6647|6645|6657|6654|6638|6636|1800
1646066700000|2022-02-28 16:45:00|6648|6646|6638|6636|6655|6651|6632|6628|2500
1646067000000|2022-02-28 16:50:00|6639|6637|6643|6641|6649|6645|6633|6629|900
1646067300000|2022-02-28 16:55:00|6644|6642|6656|6654|6661|6656|6643|6638|800
1646067600000|2022-02-28 17:00:00|6657|6653|6643|6640|6660|6657|6640|6637|1788
1646067900000|2022-02-28 17:05:00|6642|6639|6598|6595|6643|6640|6595|6591|1350
1646068200000|2022-02-28 17:10:00|6599|6596|6582|6579|6604|6599|6573|6569|2000
1646068500000|2022-02-28 17:15:00|6583|6580|6593|6590|6593|6590|6577|6574|2800
1646068800000|2022-02-28 17:20:00|6592|6589|6578|6575|6602|6597|6574|6571|850
1646069100000|2022-02-28 17:25:00|6577|6574|6591|6587|6594|6590|6577|6574|1500
1646069400000|2022-02-28 17:30:00|6590|6586|6583|6580|6605|6600|6580|6575|1383
1646069700000|2022-02-28 17:35:00|6584|6581|6557|6554|6587|6584|6556|6553|1000
1646070000000|2022-02-28 17:40:00|6558|6555|6544|6541|6564|6563|6544|6540|1700
1646070300000|2022-02-28 17:45:00|6543|6540|6546|6543|6549|6545|6529|6525|1000
1646070600000|2022-02-28 17:50:00|6547|6544|6539|6536|6550|6547|6529|6525|1900
1646070900000|2022-02-28 17:55:00|6538|6535|6562|6559|6564|6560|6536|6531|400
1646071200000|2022-02-28 18:00:00|6561|6558|6577|6574|6579|6576|6558|6553|200
1646071500000|2022-02-28 18:05:00|6578|6575|6599|6596|6601|6598|6574|6571|600
1646071800000|2022-02-28 18:10:00|6598|6595|6590|6588|6604|6602|6590|6587|900
1646072100000|2022-02-28 18:15:00|6591|6589|6557|6554|6594|6592|6554|6550|3483
1646072400000|2022-02-28 18:20:00|6556|6553|6559|6556|6564|6560|6548|6544|2500
1646072700000|2022-02-28 18:25:00|6558|6555|6581|6578|6588|6586|6557|6553|1300
1646073000000|2022-02-28 18:30:00|6580|6577|6586|6583|6601|6596|6570|6566|2527
1646073300000|2022-02-28 18:35:00|6587|6584|6598|6595|6603|6600|6578|6574|400
1646073600000|2022-02-28 18:40:00|6599|6596|6590|6587|6606|6602|6587|6582|700
1646073900000|2022-02-28 18:45:00|6589|6586|6601|6598|6603|6599|6582|6577|900
1646074200000|2022-02-28 18:50:00|6600|6597|6606|6604|6619|6615|6600|6597|1800
1646074500000|2022-02-28 18:55:00|6605|6603|6599|6596|6614|6611|6592|6587|700
1646074800000|2022-02-28 19:00:00|6598|6595|6554|6552|6598|6595|6552|6547|2000
1646075100000|2022-02-28 19:05:00|6553|6551|6533|6530|6561|6557|6531|6527|2200
1646075400000|2022-02-28 19:10:00|6534|6531|6549|6547|6553|6550|6530|6526|1800
1646075700000|2022-02-28 19:15:00|6548|6546|6563|6560|6565|6561|6537|6533|3100
1646076000000|2022-02-28 19:20:00|6564|6561|6541|6538|6566|6562|6539|6535|1500
1646076300000|2022-02-28 19:25:00|6542|6539|6548|6546|6557|6553|6537|6535|200
1646076600000|2022-02-28 19:30:00|6549|6545|6542|6539|6557|6552|6536|6533|900
1646076900000|2022-02-28 19:35:00|6543|6540|6548|6545|6564|6560|6540|6536|300
1646077200000|2022-02-28 19:40:00|6547|6544|6577|6574|6582|6580|6546|6544|700
1646077500000|2022-02-28 19:45:00|6578|6575|6570|6567|6581|6577|6560|6558|900
1646077800000|2022-02-28 19:50:00|6571|6568|6574|6571|6577|6573|6561|6559|200
1646078100000|2022-02-28 19:55:00|6573|6570|6594|6591|6599|6596|6573|6570|100
1646078400000|2022-02-28 20:00:00|6593|6590|6588|6585|6601|6597|6585|6583|707
1646078700000|2022-02-28 20:05:00|6589|6584|6589|6585|6594|6590|6565|6563|100
1646079000000|2022-02-28 20:10:00|6588|6586|6575|6572|6590|6588|6567|6564|700
1646079300000|2022-02-28 20:15:00|6576|6573|6593|6590|6599|6594|6570|6568|500
1646079600000|2022-02-28 20:20:00|6592|6589|6608|6605|6617|6613|6592|6589|100
1646079900000|2022-02-28 20:25:00|6607|6604|6603|6601|6619|6614|6601|6598|1150
1646080200000|2022-02-28 20:30:00|6602|6600|6590|6588|6607|6604|6590|6587|1450
1646080500000|2022-02-28 20:35:00|6589|6587|6573|6571|6590|6588|6569|6566|800
1646080800000|2022-02-28 20:40:00|6574|6572|6602|6599|6606|6603|6574|6571|1500
1646081100000|2022-02-28 20:45:00|6603|6600|6615|6613|6621|6618|6602|6600|2050
1646081400000|2022-02-28 20:50:00|6614|6612|6647|6644|6650|6646|6612|6608|3650
1646081700000|2022-02-28 20:55:00|6648|6645|6653|6642|6657|6653|6642|6640|1956
1646145000000|2022-03-01 14:30:00|6698|6655|6721|6705|6732|6723|6688|6655|700
1646145300000|2022-03-01 14:35:00|6729|6706|6710|6695|6735|6721|6702|6684|500
1646145600000|2022-03-01 14:40:00|6709|6694|6666|6649|6711|6698|6658|6644|1200
1646145900000|2022-03-01 14:45:00|6665|6650|6665|6658|6676|6667|6642|6631|2063
1646146200000|2022-03-01 14:50:00|6667|6659|6664|6653|6671|6664|6637|6628|2320
1646146500000|2022-03-01 14:55:00|6665|6654|6649|6638|6669|6657|6642|6631|600
1646146800000|2022-03-01 15:00:00|6650|6639|6633|6623|6674|6662|6625|6615|560
1646147100000|2022-03-01 15:05:00|6632|6621|6639|6629|6655|6645|6626|6616|300
1646147400000|2022-03-01 15:10:00|6638|6628|6630|6622|6638|6629|6615|6605|300
1646147700000|2022-03-01 15:15:00|6629|6620|6657|6651|6672|6664|6628|6619|1398
1646148000000|2022-03-01 15:20:00|6658|6652|6696|6693|6700|6695|6658|6650|600
1646148300000|2022-03-01 15:25:00|6697|6690|6695|6692|6707|6701|6684|6679|1124
1646148600000|2022-03-01 15:30:00|6697|6693|6680|6676|6710|6706|6676|6671|2400
1646148900000|2022-03-01 15:35:00|6681|6675|6676|6673|6691|6686|6667|6663|2550
1646149200000|2022-03-01 15:40:00|6675|6671|6615|6613|6676|6672|6614|6612|5050
1646149500000|2022-03-01 15:45:00|6614|6611|6612|6608|6623|6618|6601|6597|3454
1646149800000|2022-03-01 15:50:00|6613|6609|6612|6609|6617|6612|6594|6591|1581
1646150100000|2022-03-01 15:55:00|6611|6608|6594|6590|6612|6608|6585|6581|1497
1646150400000|2022-03-01 16:00:00|6595|6588|6611|6608|6617|6611|6586|6580|1000
1646150700000|2022-03-01 16:05:00|6613|6607|6614|6610|6623|6619|6609|6602|500
1646151000000|2022-03-01 16:10:00|6615|6611|6619|6615|6624|6620|6602|6598|700
1646151300000|2022-03-01 16:15:00|6618|6614|6601|6598|6624|6619|6600|6597|800
1646151600000|2022-03-01 16:20:00|6602|6599|6604|6601|6614|6611|6595|6591|596
1646151900000|2022-03-01 16:25:00|6603|6600|6580|6576|6606|6601|6577|6574|1872
1646152200000|2022-03-01 16:30:00|6582|6577|6541|6538|6584|6579|6538|6533|3160
1646152500000|2022-03-01 16:35:00|6543|6539|6538|6534|6547|6544|6526|6522|2298
1646152800000|2022-03-01 16:40:00|6539|6535|6544|6541|6544|6541|6527|6522|1000
1646153100000|2022-03-01 16:45:00|6543|6540|6534|6530|6544|6541|6515|6510|2432
1646153400000|2022-03-01 16:50:00|6537|6531|6525|6522|6539|6533|6518|6514|960
1646153700000|2022-03-01 16:55:00|6524|6523|6520|6517|6527|6524|6508|6503|1900
1646154000000|2022-03-01 17:00:00|6519|6516|6514|6511|6525|6520|6506|6504|800
1646154300000|2022-03-01 17:05:00|6515|6512|6501|6498|6524|6519|6499|6495|1950
1646154600000|2022-03-01 17:10:00|6502|6499|6530|6528|6534|6529|6500|6495|1388
1646154900000|2022-03-01 17:15:00|6529|6527|6552|6549|6556|6552|6519|6516|800
1646155200000|2022-03-01 17:20:00|6553|6550|6546|6543|6561|6556|6537|6534|800
1646155500000|2022-03-01 17:25:00|6545|6542|6540|6538|6551|6547|6531|6527|1000
1646155800000|2022-03-01 17:30:00|6541|6537|6526|6524|6544|6538|6521|6517|2374
1646156100000|2022-03-01 17:35:00|6527|6525|6530|6527|6533|6528|6520|6516|700
1646156400000|2022-03-01 17:40:00|6529|6528|6548|6546|6550|6547|6528|6523|1850
1646156700000|2022-03-01 17:45:00|6547|6545|6562|6559|6572|6567|6541|6538|1300
1646157000000|2022-03-01 17:50:00|6561|6558|6571|6568|6573|6569|6559|6557|550
1646157300000|2022-03-01 17:55:00|6570|6567|6572|6569|6579|6575|6558|6554|600
1646157600000|2022-03-01 18:00:00|6571|6568|6561|6558|6585|6580|6558|6552|1600
1646157900000|2022-03-01 18:05:00|6560|6559|6553|6551|6566|6563|6546|6543|600
1646158200000|2022-03-01 18:10:00|6554|6550|6545|6542|6557|6553|6541|6537|788
1646158500000|2022-03-01 18:15:00|6544|6541|6539|6537|6549|6544|6532|6528|1400
1646158800000|2022-03-01 18:20:00|6540|6536|6553|6551|6566|6562|6538|6535|1400
1646159100000|2022-03-01 18:25:00|6554|6552|6531|6527|6556|6552|6529|6524|2054
1646159400000|2022-03-01 18:30:00|6532|6526|6534|6530|6546|6543|6525|6522|800
1646159700000|2022-03-01 18:35:00|6533|6529|6542|6538|6544|6540|6524|6520|0
1646160000000|2022-03-01 18:40:00|6541|6537|6531|6528|6544|6540|6524|6520|850
1646160300000|2022-03-01 18:45:00|6530|6527|6517|6513|6543|6539|6512|6507|1120
1646160600000|2022-03-01 18:50:00|6516|6512|6529|6526|6534|6530|6515|6511|600
1646160900000|2022-03-01 18:55:00|6528|6523|6546|6543|6547|6544|6525|6521|300
1646161200000|2022-03-01 19:00:00|6547|6544|6549|6545|6554|6549|6534|6530|800
1646161500000|2022-03-01 19:05:00|6548|6543|6541|6537|6553|6549|6535|6532|1200
1646161800000|2022-03-01 19:10:00|6540|6538|6531|6528|6545|6539|6522|6520|500
1646162100000|2022-03-01 19:15:00|6532|6529|6552|6549|6555|6550|6519|6515|1300
1646162400000|2022-03-01 19:20:00|6553|6550|6568|6565|6573|6569|6544|6540|400
1646162700000|2022-03-01 19:25:00|6567|6564|6566|6563|6576|6571|6561|6556|600
1646163000000|2022-03-01 19:30:00|6565|6562|6555|6552|6572|6568|6551|6548|964
1646163300000|2022-03-01 19:35:00|6556|6553|6582|6579|6586|6581|6556|6553|550
1646163600000|2022-03-01 19:40:00|6581|6578|6583|6581|6588|6585|6576|6571|300
1646163900000|2022-03-01 19:45:00|6584|6582|6564|6561|6586|6582|6555|6552|757
1646164200000|2022-03-01 19:50:00|6563|6560|6547|6544|6564|6561|6545|6541|400
1646164500000|2022-03-01 19:55:00|6548|6545|6544|6541|6554|6551|6537|6534|1300
1646164800000|2022-03-01 20:00:00|6545|6542|6585|6582|6586|6583|6539|6536|700
1646165100000|2022-03-01 20:05:00|6586|6583|6594|6592|6603|6598|6584|6580|2000
1646165400000|2022-03-01 20:10:00|6595|6593|6573|6571|6598|6595|6568|6565|600
1646165700000|2022-03-01 20:15:00|6574|6572|6556|6554|6578|6575|6552|6549|1200
1646166000000|2022-03-01 20:20:00|6557|6555|6550|6548|6560|6558|6544|6541|1250
1646166300000|2022-03-01 20:25:00|6551|6549|6531|6528|6551|6549|6531|6528|1150
1646166600000|2022-03-01 20:30:00|6530|6529|6528|6526|6537|6534|6518|6514|1500
1646166900000|2022-03-01 20:35:00|6530|6525|6530|6523|6537|6530|6520|6512|0
1646167200000|2022-03-01 20:40:00|6531|6526|6511|6501|6534|6528|6504|6498|0
1646167500000|2022-03-01 20:45:00|6507|6502|6489|6476|6512|6503|6487|6476|100
1646167800000|2022-03-01 20:50:00|6490|6477|6516|6498|6518|6504|6481|6469|350
1646168100000|2022-03-01 20:55:00|6517|6499|6521|6510|6525|6517|6499|6490|135
1646231400000|2022-03-02 14:30:00|6548|6530|6510|6503|6591|6547|6510|6497|13658
1646231700000|2022-03-02 14:35:00|6511|6495|6489|6486|6513|6502|6484|6477|852
1646232000000|2022-03-02 14:40:00|6488|6485|6529|6522|6540|6535|6478|6471|600
1646232300000|2022-03-02 14:45:00|6528|6523|6539|6533|6557|6551|6522|6514|1500
1646232600000|2022-03-02 14:50:00|6538|6534|6513|6509|6549|6544|6499|6493|2200
1646232900000|2022-03-02 14:55:00|6514|6510|6488|6485|6523|6519|6484|6478|900
1646233200000|2022-03-02 15:00:00|6489|6486|6486|6484|6499|6493|6475|6470|600
1646233500000|2022-03-02 15:05:00|6487|6482|6439|6437|6493|6488|6427|6424|1100
1646233800000|2022-03-02 15:10:00|6442|6436|6432|6429|6453|6448|6419|6415|3900
1646234100000|2022-03-02 15:15:00|6431|6428|6434|6432|6452|6447|6428|6424|2400
1646234400000|2022-03-02 15:20:00|6433|6431|6429|6427|6458|6453|6425|6421|1400
1646234700000|2022-03-02 15:25:00|6430|6426|6471|6468|6483|6477|6403|6400|2900
1646235000000|2022-03-02 15:30:00|6470|6467|6443|6439|6491|6484|6432|6429|3332
1646235300000|2022-03-02 15:35:00|6445|6440|6471|6468|6482|6478|6439|6436|3550
1646235600000|2022-03-02 15:40:00|6472|6469|6455|6453|6481|6476|6448|6445|1800
1646235900000|2022-03-02 15:45:00|6459|6454|6459|6456|6462|6459|6432|6427|1700
1646236200000|2022-03-02 15:50:00|6460|6457|6432|6429|6470|6465|6429|6423|2200
1646236500000|2022-03-02 15:55:00|6431|6428|6448|6445|6459|6454|6430|6427|1300
1646236800000|2022-03-02 16:00:00|6447|6444|6474|6471|6480|6476|6429|6425|2400
1646237100000|2022-03-02 16:05:00|6473|6472|6487|6484|6495|6492|6462|6457|600
1646237400000|2022-03-02 16:10:00|6488|6485|6487|6484|6495|6493|6478|6473|900
1646237700000|2022-03-02 16:15:00|6488|6485|6487|6484|6500|6499|6485|6480|1750
1646238000000|2022-03-02 16:20:00|6488|6485|6481|6478|6492|6488|6470|6465|1776
1646238300000|2022-03-02 16:25:00|6482|6479|6485|6483|6500|6499|6479|6476|2400
1646238600000|2022-03-02 16:30:00|6486|6482|6486|6484|6508|6505|6484|6479|1400
1646238900000|2022-03-02 16:35:00|6487|6483|6487|6484|6493|6490|6475|6471|1600
1646239200000|2022-03-02 16:40:00|6486|6483|6473|6471|6496|6493|6470|6466|1500
1646239500000|2022-03-02 16:45:00|6472|6470|6478|6475|6494|6490|6471|6469|400
1646239800000|2022-03-02 16:50:00|6477|6476|6462|6460|6486|6482|6461|6457|700
1646240100000|2022-03-02 16:55:00|6461|6459|6464|6461|6473|6468|6457|6454|845
1646240400000|2022-03-02 17:00:00|6465|6462|6474|6472|6482|6478|6459|6454|1110
1646240700000|2022-03-02 17:05:00|6473|6471|6473|6471|6480|6476|6463|6459|1500
1646241000000|2022-03-02 17:10:00|6474|6472|6485|6483|6489|6486|6470|6467|2843
1646241300000|2022-03-02 17:15:00|6486|6484|6490|6488|6495|6493|6484|6480|400
1646241600000|2022-03-02 17:20:00|6489|6487|6479|6477|6496|6492|6479|6476|950
1646241900000|2022-03-02 17:25:00|6480|6476|6486|6484|6487|6485|6474|6471|400
1646242200000|2022-03-02 17:30:00|6487|6485|6485|6482|6493|6488|6477|6474|994
1646242500000|2022-03-02 17:35:00|6484|6481|6472|6469|6486|6483|6469|6466|900
1646242800000|2022-03-02 17:40:00|6471|6470|6478|6476|6482|6480|6465|6462|1100
1646243100000|2022-03-02 17:45:00|6479|6477|6477|6475|6489|6485|6473|6468|1800
1646243400000|2022-03-02 17:50:00|6478|6476|6479|6476|6485|6480|6464|6460|2488
1646243700000|2022-03-02 17:55:00|6478|6475|6487|6484|6491|6488|6472|6468|500
1646244000000|2022-03-02 18:00:00|6488|6485|6513|6510|6516|6511|6487|6484|1300
1646244300000|2022-03-02 18:05:00|6512|6509|6524|6522|6529|6526|6512|6509|300
1646244600000|2022-03-02 18:10:00|6523|6523|6536|6534|6540|6538|6523|6519|200
1646244900000|2022-03-02 18:15:00|6537|6535|6532|6529|6544|6540|6527|6524|1000
1646245200000|2022-03-02 18:20:00|6531|6528|6529|6526|6539|6535|6526|6521|200
1646245500000|2022-03-02 18:25:00|6528|6525|6535|6533|6539|6535|6528|6525|400
1646245800000|2022-03-02 18:30:00|6536|6534|6540|6537|6548|6544|6536|6532|600
1646246100000|2022-03-02 18:35:00|6541|6538|6542|6539|6547|6544|6536|6532|100
1646246400000|2022-03-02 18:40:00|6543|6540|6541|6538|6546|6541|6525|6522|1750
1646246700000|2022-03-02 18:45:00|6543|6539|6518|6515|6544|6539|6513|6509|1150
1646247000000|2022-03-02 18:50:00|6517|6516|6534|6531|6539|6535|6517|6516|468
1646247300000|2022-03-02 18:55:00|6535|6532|6539|6536|6541|6538|6529|6526|700
1646247600000|2022-03-02 19:00:00|6540|6537|6547|6544|6553|6549|6532|6530|1400
1646247900000|2022-03-02 19:05:00|6546|6543|6543|6541|6551|6548|6541|6537|800
1646248200000|2022-03-02 19:10:00|6542|6540|6546|6543|6548|6545|6538|6534|300
1646248500000|2022-03-02 19:15:00|6547|6544|6553|6550|6555|6550|6538|6536|2000
1646248800000|2022-03-02 19:20:00|6552|6551|6534|6532|6558|6557|6531|6529|1400
1646249100000|2022-03-02 19:25:00|6535|6531|6532|6529|6535|6533|6519|6516|1100
1646249400000|2022-03-02 19:30:00|6531|6530|6530|6527|6538|6534|6523|6520|200
1646249700000|2022-03-02 19:35:00|6532|6528|6534|6531|6543|6540|6530|6526|600
1646250000000|2022-03-02 19:40:00|6535|6532|6549|6547|6550|6547|6535|6532|300
1646250300000|2022-03-02 19:45:00|6550|6548|6553|6550|6557|6554|6538|6535|510
1646250600000|2022-03-02 19:50:00|6554|6551|6544|6541|6558|6555|6540|6538|500
1646250900000|2022-03-02 19:55:00|6545|6542|6540|6537|6553|6549|6532|6528|200
1646251200000|2022-03-02 20:00:00|6539|6536|6556|6554|6563|6561|6538|6535|700
1646251500000|2022-03-02 20:05:00|6558|6551|6559|6557|6567|6564|6554|6550|1200
1646251800000|2022-03-02 20:10:00|6558|6556|6549|6546|6564|6560|6545|6543|1000
1646252100000|2022-03-02 20:15:00|6548|6547|6550|6548|6555|6552|6539|6538|1300
1646252400000|2022-03-02 20:20:00|6549|6547|6547|6544|6553|6550|6540|6537|1300
1646252700000|2022-03-02 20:25:00|6548|6545|6550|6547|6555|6552|6540|6537|500
1646253000000|2022-03-02 20:30:00|6551|6548|6561|6558|6565|6562|6550|6547|688
1646253300000|2022-03-02 20:35:00|6562|6559|6554|6551|6567|6564|6554|6551|469
1646253600000|2022-03-02 20:40:00|6555|6552|6561|6558|6565|6561|6547|6545|300
1646253900000|2022-03-02 20:45:00|6563|6559|6559|6557|6566|6564|6558|6555|300
1646254200000|2022-03-02 20:50:00|6560|6555|6553|6550|6570|6568|6550|6547|2780
1646254500000|2022-03-02 20:55:00|6552|6548|6538|6528|6552|6550|6532|6528|1700
1646317800000|2022-03-03 14:30:00|6623|6485|6535|6525|6623|6555|6523|6485|9673
1646318100000|2022-03-03 14:35:00|6538|6526|6493|6484|6542|6526|6488|6479|1500
1646318400000|2022-03-03 14:40:00|6492|6481|6437|6430|6500|6490|6436|6429|400
1646318700000|2022-03-03 14:45:00|6438|6431|6412|6408|6467|6459|6411|6404|3400
1646319000000|2022-03-03 14:50:00|6413|6409|6414|6410|6436|6430|6404|6400|1400
1646319300000|2022-03-03 14:55:00|6413|6409|6432|6429|6439|6432|6408|6402|1200
1646319600000|2022-03-03 15:00:00|6433|6430|6439|6435|6452|6448|6425|6419|1200
1646319900000|2022-03-03 15:05:00|6441|6436|6405|6402|6441|6436|6393|6388|973
1646320200000|2022-03-03 15:10:00|6404|6401|6396|6392|6409|6406|6385|6380|9711
1646320500000|2022-03-03 15:15:00|6397|6391|6367|6363|6397|6391|6365|6361|100
1646320800000|2022-03-03 15:20:00|6368|6364|6356|6352|6371|6366|6341|6335|1100
1646321100000|2022-03-03 15:25:00|6357|6353|6360|6357|6368|6363|6349|6345|700
1646321400000|2022-03-03 15:30:00|6361|6356|6376|6373|6382|6378|6353|6348|3336
1646321700000|2022-03-03 15:35:00|6375|6372|6346|6343|6382|6378|6345|6341|600
1646322000000|2022-03-03 15:40:00|6347|6344|6344|6341|6359|6354|6341|6336|1200
1646322300000|2022-03-03 15:45:00|6343|6340|6341|6339|6349|6346|6336|6332|100
1646322600000|2022-03-03 15:50:00|6342|6340|6328|6324|6344|6340|6326|6323|500
1646322900000|2022-03-03 15:55:00|6327|6325|6312|6310|6328|6325|6312|6309|1310
1646323200000|2022-03-03 16:00:00|6311|6309|6324|6321|6325|6321|6311|6306|400
1646323500000|2022-03-03 16:05:00|6323|6320|6316|6313|6324|6321|6307|6303|800
1646323800000|2022-03-03 16:10:00|6315|6312|6296|6293|6318|6315|6296|6291|1000
1646324100000|2022-03-03 16:15:00|6297|6294|6309|6306|6312|6308|6286|6282|764
1646324400000|2022-03-03 16:20:00|6308|6305|6339|6336|6340|6337|6308|6305|1500
1646324700000|2022-03-03 16:25:00|6338|6335|6338|6334|6350|6347|6334|6329|1300
1646325000000|2022-03-03 16:30:00|6337|6331|6328|6325|6339|6336|6324|6319|700
1646325300000|2022-03-03 16:35:00|6327|6324|6324|6321|6331|6327|6314|6309|100
1646325600000|2022-03-03 16:40:00|6325|6322|6351|6348|6356|6352|6321|6316|800
1646325900000|2022-03-03 16:45:00|6350|6346|6333|6331|6351|6348|6332|6327|700
1646326200000|2022-03-03 16:50:00|6334|6330|6337|6334|6348|6343|6324|6320|700
1646326500000|2022-03-03 16:55:00|6336|6333|6344|6341|6356|6352|6316|6312|2600
1646326800000|2022-03-03 17:00:00|6343|6340|6340|6337|6352|6348|6333|6329|600
1646327100000|2022-03-03 17:05:00|6341|6338|6349|6346|6351|6347|6332|6327|100
1646327400000|2022-03-03 17:10:00|6348|6347|6348|6344|6357|6353|6344|6340|0
1646327700000|2022-03-03 17:15:00|6349|6345|6342|6340|6351|6346|6340|6337|200
1646328000000|2022-03-03 17:20:00|6341|6339|6325|6322|6346|6343|6325|6321|300
1646328300000|2022-03-03 17:25:00|6326|6323|6308|6305|6330|6325|6306|6303|2600
1646328600000|2022-03-03 17:30:00|6309|6306|6373|6370|6380|6375|6303|6301|4152
1646328900000|2022-03-03 17:35:00|6374|6371|6352|6349|6389|6384|6347|6343|1750
1646329200000|2022-03-03 17:40:00|6351|6348|6348|6344|6353|6349|6333|6329|900
1646329500000|2022-03-03 17:45:00|6347|6345|6337|6334|6350|6346|6325|6321|5155
1646329800000|2022-03-03 17:50:00|6338|6335|6334|6331|6343|6338|6325|6323|300
1646330100000|2022-03-03 17:55:00|6333|6330|6345|6341|6352|6348|6332|6328|1254
1646330400000|2022-03-03 18:00:00|6344|6340|6348|6345|6354|6350|6333|6331|1000
1646330700000|2022-03-03 18:05:00|6347|6344|6345|6342|6361|6356|6340|6337|300
1646331000000|2022-03-03 18:10:00|6344|6341|6352|6349|6358|6353|6340|6337|0
1646331300000|2022-03-03 18:15:00|6353|6350|6367|6364|6374|6370|6352|6349|714
1646331600000|2022-03-03 18:20:00|6366|6362|6360|6357|6376|6371|6355|6351|1000
1646331900000|2022-03-03 18:25:00|6361|6358|6361|6358|6364|6360|6350|6347|100
1646332200000|2022-03-03 18:30:00|6360|6357|6339|6336|6361|6358|6334|6331|500
1646332500000|2022-03-03 18:35:00|6341|6337|6331|6329|6348|6343|6331|6326|0
1646332800000|2022-03-03 18:40:00|6332|6328|6331|6328|6337|6334|6321|6318|100
1646333100000|2022-03-03 18:45:00|6330|6329|6333|6330|6339|6335|6323|6319|100
1646333400000|2022-03-03 18:50:00|6334|6331|6329|6326|6346|6341|6326|6323|800
1646333700000|2022-03-03 18:55:00|6328|6327|6328|6325|6337|6333|6323|6320|1300
1646334000000|2022-03-03 19:00:00|6327|6324|6325|6322|6340|6336|6322|6320|100
1646334300000|2022-03-03 19:05:00|6324|6321|6318|6315|6329|6325|6316|6314|200
1646334600000|2022-03-03 19:10:00|6319|6316|6347|6345|6351|6348|6311|6310|1888
1646334900000|2022-03-03 19:15:00|6346|6344|6341|6338|6354|6349|6340|6336|700
1646335200000|2022-03-03 19:20:00|6340|6337|6324|6322|6343|6340|6320|6318|900
1646335500000|2022-03-03 19:25:00|6325|6321|6336|6333|6338|6335|6323|6321|100
1646335800000|2022-03-03 19:30:00|6335|6332|6326|6323|6336|6333|6322|6319|200
1646336100000|2022-03-03 19:35:00|6327|6324|6326|6324|6332|6329|6322|6318|0
1646336400000|2022-03-03 19:40:00|6325|6323|6309|6306|6329|6325|6305|6302|300
1646336700000|2022-03-03 19:45:00|6308|6305|6300|6297|6310|6307|6298|6296|500
1646337000000|2022-03-03 19:50:00|6299|6296|6299|6296|6306|6301|6291|6288|300
1646337300000|2022-03-03 19:55:00|6300|6297|6294|6291|6303|6301|6292|6289|200
1646337600000|2022-03-03 20:00:00|6293|6290|6274|6271|6294|6290|6273|6270|400
1646337900000|2022-03-03 20:05:00|6275|6272|6272|6270|6284|6281|6267|6265|200
1646338200000|2022-03-03 20:10:00|6271|6269|6273|6270|6276|6273|6266|6263|200
1646338500000|2022-03-03 20:15:00|6272|6269|6282|6279|6285|6281|6268|6264|400
1646338800000|2022-03-03 20:20:00|6281|6278|6279|6276|6287|6284|6276|6272|600
1646339100000|2022-03-03 20:25:00|6280|6277|6290|6288|6291|6289|6273|6271|100
1646339400000|2022-03-03 20:30:00|6289|6287|6273|6270|6292|6290|6269|6266|800
1646339700000|2022-03-03 20:35:00|6272|6269|6273|6270|6278|6274|6262|6260|1156
1646340000000|2022-03-03 20:40:00|6272|6269|6268|6266|6277|6275|6265|6263|1550
1646340300000|2022-03-03 20:45:00|6267|6265|6264|6262|6269|6267|6256|6253|1320
1646340600000|2022-03-03 20:50:00|6262|6261|6278|6276|6286|6283|6256|6252|1150
1646340900000|2022-03-03 20:55:00|6279|6277|6293|6284|6293|6288|6275|6273|934
1646404200000|2022-03-04 14:30:00|6250|6222|6278|6264|6310|6276|6250|6222|7344
1646404500000|2022-03-04 14:35:00|6277|6263|6274|6269|6313|6295|6267|6257|4440
1646404800000|2022-03-04 14:40:00|6276|6270|6237|6229|6285|6274|6226|6223|3080
1646405100000|2022-03-04 14:45:00|6236|6230|6199|6195|6247|6237|6193|6191|4124
1646405400000|2022-03-04 14:50:00|6198|6194|6209|6205|6223|6220|6193|6191|7250
1646405700000|2022-03-04 14:55:00|6210|6206|6245|6240|6247|6243|6195|6190|1164
1646406000000|2022-03-04 15:00:00|6244|6239|6240|6237|6265|6260|6228|6223|2300
1646406300000|2022-03-04 15:05:00|6239|6236|6214|6210|6241|6238|6204|6200|930
1646406600000|2022-03-04 15:10:00|6215|6211|6200|6196|6220|6216|6190|6185|500
1646406900000|2022-03-04 15:15:00|6201|6197|6202|6198|6215|6211|6193|6188|200
1646407200000|2022-03-04 15:20:00|6201|6199|6205|6201|6220|6217|6195|6191|100
1646407500000|2022-03-04 15:25:00|6204|6200|6211|6208|6225|6221|6203|6200|700
1646407800000|2022-03-04 15:30:00|6212|6209|6192|6189|6212|6209|6190|6187|2100
1646408100000|2022-03-04 15:35:00|6191|6188|6202|6199|6229|6224|6190|6187|1964
1646408400000|2022-03-04 15:40:00|6201|6198|6187|6184|6215|6209|6184|6181|465
1646408700000|2022-03-04 15:45:00|6186|6183|6173|6170|6188|6185|6169|6166|630
1646409000000|2022-03-04 15:50:00|6172|6169|6161|6158|6177|6173|6160|6156|400
1646409300000|2022-03-04 15:55:00|6160|6157|6134|6131|6161|6159|6132|6129|100
1646409600000|2022-03-04 16:00:00|6135|6132|6122|6118|6141|6138|6120|6115|349
1646409900000|2022-03-04 16:05:00|6121|6119|6111|6108|6124|6121|6111|6107|400
1646410200000|2022-03-04 16:10:00|6110|6107|6100|6097|6114|6109|6091|6087|100
1646410500000|2022-03-04 16:15:00|6099|6096|6125|6121|6132|6127|6097|6092|1400
1646410800000|2022-03-04 16:20:00|6124|6120|6121|6118|6132|6127|6113|6110|400
1646411100000|2022-03-04 16:25:00|6120|6117|6133|6130|6144|6138|6112|6109|700
1646411400000|2022-03-04 16:30:00|6132|6129|6123|6120|6137|6133|6119|6116|900
1646411700000|2022-03-04 16:35:00|6124|6121|6148|6145|6155|6149|6110|6107|400
1646412000000|2022-03-04 16:40:00|6147|6146|6153|6150|6162|6157|6144|6140|400
1646412300000|2022-03-04 16:45:00|6154|6151|6150|6148|6159|6155|6141|6135|200
1646412600000|2022-03-04 16:50:00|6149|6147|6136|6133|6154|6149|6132|6128|0
1646412900000|2022-03-04 16:55:00|6135|6132|6128|6126|6143|6139|6124|6121|200
1646413200000|2022-03-04 17:00:00|6127|6125|6122|6119|6134|6129|6116|6112|100
1646413500000|2022-03-04 17:05:00|6121|6118|6129|6126|6137|6132|6113|6110|0
1646413800000|2022-03-04 17:10:00|6128|6127|6175|6172|6179|6174|6128|6123|300
1646414100000|2022-03-04 17:15:00|6174|6171|6184|6181|6197|6192|6173|6170|500
1646414400000|2022-03-04 17:20:00|6185|6182|6163|6161|6186|6183|6162|6159|1064
1646414700000|2022-03-04 17:25:00|6162|6160|6167|6165|6177|6172|6153|6150|100
1646415000000|2022-03-04 17:30:00|6166|6164|6159|6156|6173|6169|6158|6153|0
1646415300000|2022-03-04 17:35:00|6158|6155|6168|6165|6173|6168|6152|6148|800
1646415600000|2022-03-04 17:40:00|6171|6166|6154|6152|6174|6169|6152|6148|400
1646415900000|2022-03-04 17:45:00|6153|6151|6168|6166|6170|6167|6151|6146|400
1646416200000|2022-03-04 17:50:00|6169|6165|6172|6169|6187|6182|6166|6163|600
1646416500000|2022-03-04 17:55:00|6171|6170|6179|6176|6191|6186|6170|6168|100
1646416800000|2022-03-04 18:00:00|6178|6177|6210|6207|6212|6207|6178|6176|300
1646417100000|2022-03-04 18:05:00|6209|6208|6210|6207|6218|6214|6201|6197|0
1646417400000|2022-03-04 18:10:00|6212|6208|6190|6187|6212|6209|6187|6186|700
1646417700000|2022-03-04 18:15:00|6189|6188|6177|6175|6197|6194|6169|6166|628
1646418000000|2022-03-04 18:20:00|6178|6176|6179|6176|6191|6186|6176|6173|800
1646418300000|2022-03-04 18:25:00|6180|6177|6186|6183|6193|6189|6176|6173|0
1646418600000|2022-03-04 18:30:00|6185|6182|6192|6190|6205|6200|6185|6182|600
1646418900000|2022-03-04 18:35:00|6193|6191|6199|6197|6203|6198|6190|6186|300
1646419200000|2022-03-04 18:40:00|6198|6196|6166|6164|6198|6196|6165|6161|600
1646419500000|2022-03-04 18:45:00|6167|6163|6162|6159|6168|6165|6156|6154|271
1646419800000|2022-03-04 18:50:00|6161|6160|6169|6166|6173|6168|6157|6155|100
1646420100000|2022-03-04 18:55:00|6170|6167|6155|6152|6175|6171|6153|6149|700
1646420400000|2022-03-04 19:00:00|6156|6153|6163|6160|6169|6163|6153|6151|0
1646420700000|2022-03-04 19:05:00|6162|6159|6159|6157|6170|6165|6153|6150|800
1646421000000|2022-03-04 19:10:00|6160|6156|6154|6150|6161|6158|6148|6145|1617
1646421300000|2022-03-04 19:15:00|6155|6151|6157|6155|6161|6157|6146|6142|100
1646421600000|2022-03-04 19:20:00|6158|6156|6173|6170|6182|6177|6155|6150|1500
1646421900000|2022-03-04 19:25:00|6172|6167|6159|6156|6184|6179|6154|6150|800
1646422200000|2022-03-04 19:30:00|6158|6155|6174|6171|6177|6174|6154|6150|500
1646422500000|2022-03-04 19:35:00|6175|6172|6172|6169|6178|6175|6161|6159|1200
1646422800000|2022-03-04 19:40:00|6171|6168|6152|6150|6173|6170|6149|6145|400
1646423100000|2022-03-04 19:45:00|6151|6149|6147|6145|6158|6154|6145|6140|100
1646423400000|2022-03-04 19:50:00|6148|6146|6145|6142|6156|6154|6138|6136|200
1646423700000|2022-03-04 19:55:00|6146|6143|6130|6127|6151|6146|6127|6125|800
1646424000000|2022-03-04 20:00:00|6129|6126|6147|6145|6154|6151|6127|6124|1000
1646424300000|2022-03-04 20:05:00|6148|6146|6143|6141|6163|6158|6142|6138|561
1646424600000|2022-03-04 20:10:00|6144|6142|6135|6132|6154|6149|6134|6130|500
1646424900000|2022-03-04 20:15:00|6136|6133|6140|6138|6153|6149|6136|6133|600
1646425200000|2022-03-04 20:20:00|6141|6139|6141|6139|6146|6143|6131|6129|400
1646425500000|2022-03-04 20:25:00|6142|6138|6146|6144|6162|6158|6138|6136|550
1646425800000|2022-03-04 20:30:00|6145|6143|6142|6140|6153|6150|6138|6136|700
1646426100000|2022-03-04 20:35:00|6143|6141|6131|6129|6150|6147|6124|6121|2200
1646426400000|2022-03-04 20:40:00|6132|6130|6132|6129|6143|6140|6127|6125|400
1646426700000|2022-03-04 20:45:00|6131|6128|6123|6121|6141|6138|6121|6119|1650
1646427000000|2022-03-04 20:50:00|6124|6122|6148|6146|6149|6147|6121|6119|7950
1646427300000|2022-03-04 20:55:00|6149|6145|6154|6148|6159|6155|6148|6145|2345
1646663400000|2022-03-07 14:30:00|6173|6149|6213|6199|6227|6220|6153|6137|6838
1646663700000|2022-03-07 14:35:00|6212|6197|6255|6247|6261|6249|6206|6193|1892
1646664000000|2022-03-07 14:40:00|6254|6246|6192|6190|6260|6249|6180|6175|2800
1646664300000|2022-03-07 14:45:00|6191|6189|6190|6186|6217|6210|6168|6161|2246
1646664600000|2022-03-07 14:50:00|6191|6187|6209|6207|6220|6215|6190|6186|3501
1646664900000|2022-03-07 14:55:00|6208|6206|6180|6177|6224|6219|6180|6174|3517
1646665200000|2022-03-07 15:00:00|6179|6176|6200|6197|6210|6205|6176|6172|4746
1646665500000|2022-03-07 15:05:00|6199|6196|6191|6189|6210|6208|6189|6185|2000
1646665800000|2022-03-07 15:10:00|6190|6186|6160|6156|6199|6194|6153|6148|2100
1646666100000|2022-03-07 15:15:00|6161|6157|6156|6153|6165|6162|6147|6143|1300
1646666400000|2022-03-07 15:20:00|6157|6152|6149|6143|6168|6162|6148|6142|700
1646666700000|2022-03-07 15:25:00|6148|6142|6155|6151|6162|6157|6138|6134|282
1646667000000|2022-03-07 15:30:00|6154|6149|6173|6169|6184|6178|6148|6143|1750
1646667300000|2022-03-07 15:35:00|6174|6170|6148|6143|6179|6176|6144|6141|1150
1646667600000|2022-03-07 15:40:00|6147|6142|6124|6120|6154|6149|6121|6116|1700
1646667900000|2022-03-07 15:45:00|6125|6121|6124|6119|6137|6134|6118|6113|2350
1646668200000|2022-03-07 15:50:00|6125|6118|6114|6110|6133|6127|6112|6107|500
1646668500000|2022-03-07 15:55:00|6111|6111|6128|6122|6138|6133|6110|6105|1215
1646668800000|2022-03-07 16:00:00|6127|6121|6149|6145|6154|6150|6120|6115|2550
1646669100000|2022-03-07 16:05:00|6150|6144|6162|6157|6170|6165|6149|6144|1600
1646669400000|2022-03-07 16:10:00|6161|6156|6161|6158|6179|6175|6158|6152|1600
1646669700000|2022-03-07 16:15:00|6160|6155|6188|6183|6196|6191|6159|6155|1282
1646670000000|2022-03-07 16:20:00|6189|6182|6193|6190|6198|6192|6176|6170|900
1646670300000|2022-03-07 16:25:00|6194|6191|6188|6183|6199|6194|6185|6181|1046
1646670600000|2022-03-07 16:30:00|6187|6182|6171|6167|6191|6186|6169|6165|700
1646670900000|2022-03-07 16:35:00|6172|6168|6158|6154|6173|6168|6156|6151|580
1646671200000|2022-03-07 16:40:00|6159|6153|6157|6155|6172|6167|6148|6144|1469
1646671500000|2022-03-07 16:45:00|6156|6154|6181|6178|6188|6184|6152|6149|1528
1646671800000|2022-03-07 16:50:00|6180|6179|6157|6154|6187|6181|6157|6151|832
1646672100000|2022-03-07 16:55:00|6158|6155|6140|6137|6158|6155|6133|6128|1900
1646672400000|2022-03-07 17:00:00|6139|6136|6124|6120|6143|6139|6118|6114|400
1646672700000|2022-03-07 17:05:00|6123|6118|6138|6135|6140|6136|6121|6118|2482
1646673000000|2022-03-07 17:10:00|6139|6136|6135|6132|6152|6148|6131|6127|800
1646673300000|2022-03-07 17:15:00|6134|6133|6135|6133|6157|6152|6124|6122|1000
1646673600000|2022-03-07 17:20:00|6136|6134|6124|6121|6144|6141|6121|6116|1336
1646673900000|2022-03-07 17:25:00|6123|6120|6134|6131|6136|6133|6116|6112|1282
1646674200000|2022-03-07 17:30:00|6133|6130|6135|6131|6140|6137|6124|6120|1800
1646674500000|2022-03-07 17:35:00|6134|6132|6144|6141|6154|6150|6127|6123|1960
1646674800000|2022-03-07 17:40:00|6143|6142|6157|6154|6168|6165|6143|6140|400
1646675100000|2022-03-07 17:45:00|6156|6155|6178|6175|6184|6182|6153|6149|977
1646675400000|2022-03-07 17:50:00|6177|6174|6163|6160|6195|6191|6158|6155|2433
1646675700000|2022-03-07 17:55:00|6162|6159|6144|6142|6165|6162|6142|6139|500
1646676000000|2022-03-07 18:00:00|6143|6141|6141|6139|6163|6159|6136|6132|2600
1646676300000|2022-03-07 18:05:00|6140|6138|6143|6141|6159|6156|6136|6131|1600
1646676600000|2022-03-07 18:10:00|6144|6142|6128|6125|6152|6147|6124|6120|600
1646676900000|2022-03-07 18:15:00|6129|6126|6124|6121|6135|6132|6114|6111|1000
1646677200000|2022-03-07 18:20:00|6123|6120|6112|6108|6127|6124|6106|6102|1577
1646677500000|2022-03-07 18:25:00|6111|6109|6107|6105|6118|6115|6105|6101|300
1646677800000|2022-03-07 18:30:00|6106|6104|6100|6096|6120|6118|6095|6090|200
1646678100000|2022-03-07 18:35:00|6099|6097|6110|6107|6114|6111|6091|6086|700
1646678400000|2022-03-07 18:40:00|6113|6108|6119|6116|6130|6126|6105|6101|900
1646678700000|2022-03-07 18:45:00|6118|6117|6126|6124|6140|6135|6113|6108|900
1646679000000|2022-03-07 18:50:00|6129|6125|6112|6110|6140|6136|6108|6105|1600
1646679300000|2022-03-07 18:55:00|6111|6109|6100|6098|6114|6111|6099|6095|2764
1646679600000|2022-03-07 19:00:00|6101|6095|6097|6095|6112|6109|6095|6091|700
1646679900000|2022-03-07 19:05:00|6098|6096|6108|6105|6111|6107|6091|6087|1500
1646680200000|2022-03-07 19:10:00|6107|6106|6134|6132|6139|6136|6107|6104|1500
1646680500000|2022-03-07 19:15:00|6135|6133|6146|6143|6149|6145|6125|6120|1900
1646680800000|2022-03-07 19:20:00|6145|6142|6126|6124|6148|6145|6122|6117|1300
1646681100000|2022-03-07 19:25:00|6127|6123|6129|6127|6140|6136|6125|6121|900
1646681400000|2022-03-07 19:30:00|6130|6126|6120|6117|6133|6130|6115|6111|800
1646681700000|2022-03-07 19:35:00|6119|6116|6124|6121|6128|6124|6117|6112|1100
1646682000000|2022-03-07 19:40:00|6125|6122|6101|6098|6127|6123|6099|6095|1500
1646682300000|2022-03-07 19:45:00|6100|6097|6102|6099|6104|6101|6093|6090|1400
1646682600000|2022-03-07 19:50:00|6101|6100|6083|6080|6102|6100|6082|6079|1200
1646682900000|2022-03-07 19:55:00|6084|6081|6081|6078|6093|6090|6076|6072|700
1646683200000|2022-03-07 20:00:00|6082|6079|6079|6076|6090|6087|6074|6070|2100
1646683500000|2022-03-07 20:05:00|6078|6075|6067|6064|6079|6076|6059|6057|700
1646683800000|2022-03-07 20:10:00|6066|6063|6062|6059|6075|6071|6059|6054|600
1646684100000|2022-03-07 20:15:00|6061|6058|6071|6068|6076|6073|6058|6053|700
1646684400000|2022-03-07 20:20:00|6070|6067|6086|6085|6090|6087|6069|6066|1400
1646684700000|2022-03-07 20:25:00|6089|6084|6095|6091|6098|6096|6088|6084|2265
1646685000000|2022-03-07 20:30:00|6094|6090|6084|6081|6094|6090|6079|6076|1200
1646685300000|2022-03-07 20:35:00|6085|6082|6077|6074|6086|6083|6075|6073|1300
1646685600000|2022-03-07 20:40:00|6076|6073|6084|6082|6089|6086|6070|6067|1100
1646685900000|2022-03-07 20:45:00|6085|6081|6060|6058|6085|6081|6058|6055|1400
1646686200000|2022-03-07 20:50:00|6061|6057|6054|6052|6071|6067|6053|6050|2400
1646686500000|2022-03-07 20:55:00|6055|6050|6054|6050|6065|6063|6053|6050|2470
1646749800000|2022-03-08 14:30:00|6031|6019|5979|5975|6055|6044|5975|5968|12842
1646750100000|2022-03-08 14:35:00|5978|5974|6020|6014|6048|6037|5974|5965|2175
1646750400000|2022-03-08 14:40:00|6019|6013|6062|6054|6076|6066|6000|5992|800
1646750700000|2022-03-08 14:45:00|6061|6055|6043|6038|6088|6081|6040|6033|1300
1646751000000|2022-03-08 14:50:00|6042|6037|6033|6029|6072|6065|6027|6021|1364
1646751300000|2022-03-08 14:55:00|6032|6028|6041|6036|6049|6042|6021|6016|0
1646751600000|2022-03-08 15:00:00|6040|6035|6014|6010|6041|6036|6006|6001|2946
1646751900000|2022-03-08 15:05:00|6013|6009|6001|5997|6019|6013|5986|5981|600
1646752200000|2022-03-08 15:10:00|6000|5995|6033|6028|6037|6033|5996|5990|3100
1646752500000|2022-03-08 15:15:00|6032|6027|6092|6087|6097|6092|6032|6025|2700
1646752800000|2022-03-08 15:20:00|6093|6088|6073|6069|6100|6098|6073|6066|816
1646753100000|2022-03-08 15:25:00|6072|6068|6055|6051|6073|6068|6050|6046|900
1646753400000|2022-03-08 15:30:00|6056|6052|6029|6025|6086|6082|6027|6023|4375
1646753700000|2022-03-08 15:35:00|6030|6026|6045|6042|6065|6059|6026|6022|3896
1646754000000|2022-03-08 15:40:00|6044|6041|6071|6067|6075|6069|6041|6037|2264
1646754300000|2022-03-08 15:45:00|6070|6066|6096|6092|6100|6095|6062|6059|1882
1646754600000|2022-03-08 15:50:00|6095|6091|6125|6121|6132|6126|6076|6070|3800
1646754900000|2022-03-08 15:55:00|6124|6120|6143|6140|6147|6144|6115|6111|2260
1646755200000|2022-03-08 16:00:00|6144|6141|6158|6155|6167|6163|6131|6126|3600
1646755500000|2022-03-08 16:05:00|6157|6154|6130|6128|6160|6155|6122|6118|2264
1646755800000|2022-03-08 16:10:00|6131|6129|6126|6123|6151|6147|6114|6109|1791
1646756100000|2022-03-08 16:15:00|6125|6124|6124|6120|6137|6133|6113|6108|1782
1646756400000|2022-03-08 16:20:00|6125|6121|6109|6107|6130|6127|6101|6095|1722
1646756700000|2022-03-08 16:25:00|6108|6106|6098|6096|6118|6114|6088|6083|1646
1646757000000|2022-03-08 16:30:00|6099|6095|6063|6059|6105|6100|6053|6047|1300
1646757300000|2022-03-08 16:35:00|6062|6060|6066|6064|6075|6070|6054|6049|2182
1646757600000|2022-03-08 16:40:00|6067|6065|6084|6080|6091|6086|6063|6059|6946
1646757900000|2022-03-08 16:45:00|6085|6081|6121|6118|6128|6124|6083|6079|800
1646758200000|2022-03-08 16:50:00|6120|6117|6128|6125|6132|6127|6114|6110|500
1646758500000|2022-03-08 16:55:00|6127|6126|6122|6120|6140|6138|6112|6107|1400
1646758800000|2022-03-08 17:00:00|6124|6119|6158|6155|6164|6159|6111|6106|2300
1646759100000|2022-03-08 17:05:00|6159|6156|6183|6180|6188|6185|6158|6155|1100
1646759400000|2022-03-08 17:10:00|6182|6181|6226|6223|6229|6224|6182|6176|2669
1646759700000|2022-03-08 17:15:00|6225|6224|6251|6248|6261|6256|6216|6212|3482
1646760000000|2022-03-08 17:20:00|6250|6247|6220|6218|6261|6256|6218|6214|1982
1646760300000|2022-03-08 17:25:00|6221|6219|6229|6226|6238|6235|6196|6190|6603
1646760600000|2022-03-08 17:30:00|6230|6227|6245|6242|6247|6243|6203|6199|5367
1646760900000|2022-03-08 17:35:00|6244|6243|6248|6245|6251|6246|6223|6218|3170
1646761200000|2022-03-08 17:40:00|6247|6244|6229|6226|6247|6244|6212|6206|2900
1646761500000|2022-03-08 17:45:00|6228|6225|6230|6228|6247|6244|6217|6212|3242
1646761800000|2022-03-08 17:50:00|6231|6227|6238|6235|6238|6236|6200|6195|1600
1646762100000|2022-03-08 17:55:00|6237|6236|6246|6243|6249|6245|6218|6212|1100
1646762400000|2022-03-08 18:00:00|6247|6244|6271|6269|6274|6270|6246|6241|2300
1646762700000|2022-03-08 18:05:00|6273|6270|6270|6267|6278|6274|6256|6251|4100
1646763000000|2022-03-08 18:10:00|6273|6268|6267|6260|6290|6285|6263|6257|2482
1646763300000|2022-03-08 18:15:00|6268|6261|6265|6263|6273|6269|6251|6246|2327
1646763600000|2022-03-08 18:20:00|6264|6264|6227|6224|6264|6264|6226|6223|1300
1646763900000|2022-03-08 18:25:00|6226|6225|6192|6188|6228|6225|6190|6186|3364
1646764200000|2022-03-08 18:30:00|6195|6189|6174|6170|6195|6189|6157|6152|2500
1646764500000|2022-03-08 18:35:00|6175|6171|6174|6170|6183|6179|6163|6159|1000
1646764800000|2022-03-08 18:40:00|6175|6171|6182|6179|6185|6179|6152|6149|1338
1646765100000|2022-03-08 18:45:00|6183|6180|6158|6154|6187|6181|6155|6149|1200
1646765400000|2022-03-08 18:50:00|6157|6153|6140|6136|6167|6163|6139|6136|700
1646765700000|2022-03-08 18:55:00|6139|6135|6127|6123|6147|6144|6127|6123|500
1646766000000|2022-03-08 19:00:00|6126|6122|6118|6114|6130|6126|6098|6091|700
1646766300000|2022-03-08 19:05:00|6117|6112|6127|6122|6143|6139|6114|6107|500
1646766600000|2022-03-08 19:10:00|6126|6123|6115|6111|6130|6125|6098|6091|200
1646766900000|2022-03-08 19:15:00|6116|6110|6119|6114|6129|6125|6102|6095|1650
1646767200000|2022-03-08 19:20:00|6120|6115|6134|6131|6136|6133|6097|6090|3914
1646767500000|2022-03-08 19:25:00|6133|6130|6157|6153|6163|6159|6128|6121|100
1646767800000|2022-03-08 19:30:00|6156|6152|6136|6131|6172|6168|6131|6126|500
1646768100000|2022-03-08 19:35:00|6135|6132|6159|6156|6166|6162|6134|6128|1008
1646768400000|2022-03-08 19:40:00|6160|6155|6159|6154|6167|6163|6143|6137|0
1646768700000|2022-03-08 19:45:00|6162|6155|6175|6171|6181|6176|6162|6155|800
1646769000000|2022-03-08 19:50:00|6176|6172|6155|6153|6183|6180|6153|6149|1482
1646769300000|2022-03-08 19:55:00|6156|6154|6161|6158|6173|6169|6147|6142|900
1646769600000|2022-03-08 20:00:00|6163|6159|6189|6186|6194|6192|6154|6149|1500
1646769900000|2022-03-08 20:05:00|6188|6185|6182|6180|6194|6190|6177|6173|700
1646770200000|2022-03-08 20:10:00|6183|6181|6172|6169|6190|6186|6153|6150|500
1646770500000|2022-03-08 20:15:00|6173|6170|6158|6156|6179|6175|6154|6150|400
1646770800000|2022-03-08 20:20:00|6159|6155|6150|6147|6163|6159|6134|6130|400
1646771100000|2022-03-08 20:25:00|6152|6148|6117|6115|6152|6148|6114|6109|1200
1646771400000|2022-03-08 20:30:00|6120|6114|6098|6095|6121|6118|6093|6088|100
1646771700000|2022-03-08 20:35:00|6097|6094|6111|6109|6114|6110|6093|6089|982
1646772000000|2022-03-08 20:40:00|6110|6108|6084|6081|6115|6113|6084|6078|400
1646772300000|2022-03-08 20:45:00|6085|6082|6083|6081|6104|6100|6080|6077|1275
1646772600000|2022-03-08 20:50:00|6082|6080|6095|6092|6116|6113|6081|6077|2800
1646772900000|2022-03-08 20:55:00|6096|6093|6075|6066|6096|6093|6072|6066|700
1646836200000|2022-03-09 14:30:00|6201|6163|6175|6159|6213|6198|6155|6130|13287
1646836500000|2022-03-09 14:35:00|6174|6156|6196|6186|6212|6204|6160|6146|2000
1646836800000|2022-03-09 14:40:00|6197|6188|6199|6190|6221|6209|6183|6173|1700
1646837100000|2022-03-09 14:45:00|6198|6189|6193|6187|6225|6219|6177|6170|4922
1646837400000|2022-03-09 14:50:00|6192|6188|6154|6151|6200|6195|6146|6141|3013
1646837700000|2022-03-09 14:55:00|6153|6149|6188|6186|6192|6187|6150|6145|1974
1646838000000|2022-03-09 15:00:00|6189|6187|6220|6218|6228|6223|6179|6174|2859
1646838300000|2022-03-09 15:05:00|6219|6217|6227|6225|6233|6229|6215|6210|1561
1646838600000|2022-03-09 15:10:00|6228|6226|6231|6229|6236|6233|6216|6211|1123
1646838900000|2022-03-09 15:15:00|6233|6230|6228|6225|6250|6246|6202|6197|3324
1646839200000|2022-03-09 15:20:00|6227|6223|6260|6257|6264|6259|6223|6218|1066
1646839500000|2022-03-09 15:25:00|6261|6258|6271|6267|6277|6271|6243|6240|2038
1646839800000|2022-03-09 15:30:00|6272|6268|6276|6273|6278|6274|6253|6248|842
1646840100000|2022-03-09 15:35:00|6275|6274|6282|6279|6291|6287|6273|6267|600
1646840400000|2022-03-09 15:40:00|6281|6278|6268|6266|6293|6289|6266|6262|414
1646840700000|2022-03-09 15:45:00|6269|6267|6263|6260|6273|6269|6255|6250|500
1646841000000|2022-03-09 15:50:00|6264|6261|6264|6261|6274|6271|6255|6250|1113
1646841300000|2022-03-09 15:55:00|6263|6260|6278|6277|6287|6284|6263|6259|1029
1646841600000|2022-03-09 16:00:00|6279|6278|6265|6262|6283|6280|6262|6259|515
1646841900000|2022-03-09 16:05:00|6266|6263|6270|6268|6281|6278|6261|6258|1267
1646842200000|2022-03-09 16:10:00|6269|6267|6247|6244|6275|6271|6243|6239|2020
1646842500000|2022-03-09 16:15:00|6248|6245|6249|6246|6252|6248|6231|6227|3004
1646842800000|2022-03-09 16:20:00|6248|6245|6257|6254|6261|6258|6245|6243|1014
1646843100000|2022-03-09 16:25:00|6258|6255|6239|6237|6258|6256|6237|6233|748
1646843400000|2022-03-09 16:30:00|6240|6236|6264|6262|6266|6262|6237|6233|500
1646843700000|2022-03-09 16:35:00|6266|6263|6256|6254|6271|6268|6248|6245|642
1646844000000|2022-03-09 16:40:00|6257|6255|6243|6242|6265|6260|6238|6235|339
1646844300000|2022-03-09 16:45:00|6244|6241|6255|6253|6259|6254|6240|6236|538
1646844600000|2022-03-09 16:50:00|6254|6252|6248|6246|6254|6252|6240|6236|221
1646844900000|2022-03-09 16:55:00|6249|6247|6255|6253|6261|6257|6247|6244|100
1646845200000|2022-03-09 17:00:00|6256|6254|6263|6261|6271|6269|6252|6247|555
1646845500000|2022-03-09 17:05:00|6262|6260|6260|6258|6268|6265|6255|6252|1100
1646845800000|2022-03-09 17:10:00|6261|6259|6257|6254|6266|6263|6255|6252|800
1646846100000|2022-03-09 17:15:00|6258|6255|6245|6242|6258|6256|6242|6237|722
1646846400000|2022-03-09 17:20:00|6246|6243|6243|6239|6254|6252|6233|6229|1144
1646846700000|2022-03-09 17:25:00|6242|6240|6247|6245|6254|6250|6233|6229|355
1646847000000|2022-03-09 17:30:00|6248|6246|6258|6255|6258|6256|6245|6243|1357
1646847300000|2022-03-09 17:35:00|6259|6256|6270|6268|6275|6273|6258|6254|645
1646847600000|2022-03-09 17:40:00|6271|6267|6265|6263|6274|6270|6261|6260|1100
1646847900000|2022-03-09 17:45:00|6264|6262|6276|6272|6277|6274|6262|6260|596
1646848200000|2022-03-09 17:50:00|6275|6271|6268|6264|6275|6272|6260|6258|2700
1646848500000|2022-03-09 17:55:00|6269|6265|6253|6250|6273|6269|6250|6246|400
1646848800000|2022-03-09 18:00:00|6252|6251|6228|6225|6252|6251|6221|6219|1677
1646849100000|2022-03-09 18:05:00|6227|6224|6243|6240|6251|6248|6225|6222|1600
1646849400000|2022-03-09 18:10:00|6244|6241|6254|6252|6260|6256|6240|6237|1522
1646849700000|2022-03-09 18:15:00|6255|6253|6250|6247|6262|6258|6249|6246|1225
1646850000000|2022-03-09 18:20:00|6251|6248|6260|6258|6266|6262|6251|6247|100
1646850300000|2022-03-09 18:25:00|6261|6259|6267|6264|6269|6266|6255|6252|100
1646850600000|2022-03-09 18:30:00|6268|6265|6253|6251|6270|6269|6250|6247|2125
1646850900000|2022-03-09 18:35:00|6254|6252|6252|6250|6262|6258|6248|6245|341
1646851200000|2022-03-09 18:40:00|6253|6251|6241|6238|6258|6256|6239|6236|200
1646851500000|2022-03-09 18:45:00|6242|6239|6227|6224|6242|6241|6223|6220|1643
1646851800000|2022-03-09 18:50:00|6226|6225|6238|6235|6248|6245|6222|6219|666
1646852100000|2022-03-09 18:55:00|6239|6234|6229|6227|6244|6242|6228|6224|882
1646852400000|2022-03-09 19:00:00|6230|6228|6242|6239|6244|6241|6226|6223|0
1646852700000|2022-03-09 19:05:00|6241|6238|6231|6229|6245|6243|6228|6226|600
1646853000000|2022-03-09 19:10:00|6232|6228|6222|6219|6236|6234|6219|6216|300
1646853300000|2022-03-09 19:15:00|6221|6220|6215|6213|6227|6223|6210|6208|117
1646853600000|2022-03-09 19:20:00|6214|6212|6222|6219|6230|6227|6214|6210|200
1646853900000|2022-03-09 19:25:00|6223|6218|6228|6226|6230|6227|6221|6217|0
1646854200000|2022-03-09 19:30:00|6231|6227|6235|6232|6239|6236|6229|6226|100
1646854500000|2022-03-09 19:35:00|6234|6231|6229|6226|6240|6238|6229|6225|400
1646854800000|2022-03-09 19:40:00|6230|6227|6230|6227|6238|6235|6223|6220|1200
1646855100000|2022-03-09 19:45:00|6232|6228|6228|6225|6236|6233|6219|6217|300
1646855400000|2022-03-09 19:50:00|6227|6224|6227|6224|6244|6241|6226|6223|742
1646855700000|2022-03-09 19:55:00|6226|6223|6234|6231|6243|6239|6226|6223|700
1646856000000|2022-03-09 20:00:00|6233|6232|6238|6236|6239|6236|6230|6228|300
1646856300000|2022-03-09 20:05:00|6239|6237|6256|6254|6257|6254|6238|6236|318
1646856600000|2022-03-09 20:10:00|6257|6255|6255|6252|6264|6260|6248|6245|1621
1646856900000|2022-03-09 20:15:00|6257|6253|6256|6254|6261|6258|6244|6241|2046
1646857200000|2022-03-09 20:20:00|6257|6253|6249|6247|6261|6259|6248|6245|100
1646857500000|2022-03-09 20:25:00|6248|6245|6247|6245|6252|6250|6243|6239|515
1646857800000|2022-03-09 20:30:00|6248|6246|6257|6256|6259|6257|6248|6245|900
1646858100000|2022-03-09 20:35:00|6256|6254|6242|6240|6257|6256|6241|6238|600
1646858400000|2022-03-09 20:40:00|6243|6241|6253|6251|6256|6253|6240|6238|600
1646858700000|2022-03-09 20:45:00|6254|6250|6245|6242|6260|6258|6241|6238|1577
1646859000000|2022-03-09 20:50:00|6246|6243|6246|6243|6261|6258|6235|6233|2799
1646859300000|2022-03-09 20:55:00|6245|6244|6249|6241|6249|6245|6236|6234|2400
1646922600000|2022-03-10 14:30:00|6158|6143|6128|6115|6201|6164|6108|6100|2028
1646922900000|2022-03-10 14:35:00|6129|6116|6116|6108|6146|6132|6116|6103|2110
1646923200000|2022-03-10 14:40:00|6120|6109|6128|6119|6140|6130|6112|6101|900
1646923500000|2022-03-10 14:45:00|6127|6120|6127|6121|6144|6135|6111|6103|1402
1646923800000|2022-03-10 14:50:00|6126|6122|6117|6111|6134|6128|6105|6099|1020
1646924100000|2022-03-10 14:55:00|6118|6112|6164|6161|6168|6161|6116|6108|214
1646924400000|2022-03-10 15:00:00|6166|6160|6119|6117|6169|6162|6117|6111|900
1646924700000|2022-03-10 15:05:00|6121|6118|6119|6116|6127|6123|6103|6100|1799
1646925000000|2022-03-10 15:10:00|6118|6115|6142|6139|6151|6145|6118|6115|1452
1646925300000|2022-03-10 15:15:00|6141|6138|6175|6171|6179|6174|6134|6130|914
1646925600000|2022-03-10 15:20:00|6174|6172|6148|6145|6178|6173|6141|6135|2680
1646925900000|2022-03-10 15:25:00|6149|6146|6124|6120|6154|6150|6124|6118|200
1646926200000|2022-03-10 15:30:00|6123|6121|6096|6093|6130|6125|6095|6090|100
1646926500000|2022-03-10 15:35:00|6095|6092|6105|6101|6108|6105|6093|6088|3918
1646926800000|2022-03-10 15:40:00|6104|6100|6108|6104|6122|6117|6101|6097|576
1646927100000|2022-03-10 15:45:00|6109|6105|6127|6124|6135|6131|6103|6100|1579
1646927400000|2022-03-10 15:50:00|6126|6123|6093|6088|6127|6123|6092|6087|900
1646927700000|2022-03-10 15:55:00|6092|6086|6091|6088|6098|6094|6086|6081|2600
1646928000000|2022-03-10 16:00:00|6090|6087|6080|6076|6090|6087|6078|6074|300
1646928300000|2022-03-10 16:05:00|6081|6077|6076|6072|6087|6083|6070|6065|4600
1646928600000|2022-03-10 16:10:00|6077|6073|6081|6077|6084|6079|6065|6060|1700
1646928900000|2022-03-10 16:15:00|6080|6076|6079|6075|6085|6082|6076|6070|100
1646929200000|2022-03-10 16:20:00|6078|6074|6081|6078|6090|6085|6074|6070|300
1646929500000|2022-03-10 16:25:00|6080|6077|6081|6078|6081|6079|6067|6062|600
1646929800000|2022-03-10 16:30:00|6082|6079|6086|6082|6093|6089|6080|6076|100
1646930100000|2022-03-10 16:35:00|6085|6081|6081|6078|6089|6085|6077|6073|800
1646930400000|2022-03-10 16:40:00|6082|6079|6089|6085|6097|6091|6080|6076|800
1646930700000|2022-03-10 16:45:00|6090|6086|6098|6094|6099|6095|6080|6076|200
1646931000000|2022-03-10 16:50:00|6099|6095|6112|6108|6114|6110|6097|6093|500
1646931300000|2022-03-10 16:55:00|6111|6107|6123|6119|6127|6123|6108|6105|700
1646931600000|2022-03-10 17:00:00|6122|6120|6120|6117|6128|6124|6118|6115|588
1646931900000|2022-03-10 17:05:00|6121|6118|6110|6107|6127|6122|6108|6105|550
1646932200000|2022-03-10 17:10:00|6111|6108|6124|6120|6125|6120|6110|6107|600
1646932500000|2022-03-10 17:15:00|6126|6121|6125|6122|6128|6124|6122|6119|900
1646932800000|2022-03-10 17:20:00|6126|6123|6143|6140|6145|6141|6124|6119|500
1646933100000|2022-03-10 17:25:00|6145|6141|6124|6122|6146|6142|6124|6120|1288
1646933400000|2022-03-10 17:30:00|6123|6121|6111|6108|6125|6122|6109|6105|200
1646933700000|2022-03-10 17:35:00|6110|6107|6101|6099|6110|6107|6099|6095|0
1646934000000|2022-03-10 17:40:00|6102|6098|6102|6100|6105|6100|6094|6090|600
1646934300000|2022-03-10 17:45:00|6105|6099|6109|6106|6112|6108|6096|6091|1050
1646934600000|2022-03-10 17:50:00|6108|6105|6092|6089|6114|6110|6088|6084|300
1646934900000|2022-03-10 17:55:00|6093|6090|6092|6089|6099|6094|6089|6085|700
1646935200000|2022-03-10 18:00:00|6091|6088|6083|6081|6108|6102|6082|6079|2091
1646935500000|2022-03-10 18:05:00|6082|6080|6089|6087|6098|6094|6081|6077|100
1646935800000|2022-03-10 18:10:00|6090|6086|6087|6084|6098|6095|6085|6080|100
1646936100000|2022-03-10 18:15:00|6086|6085|6098|6095|6102|6100|6085|6080|700
1646936400000|2022-03-10 18:20:00|6097|6093|6093|6091|6103|6100|6089|6084|700
1646936700000|2022-03-10 18:25:00|6094|6092|6096|6094|6104|6099|6087|6083|754
1646937000000|2022-03-10 18:30:00|6097|6093|6110|6107|6113|6111|6093|6090|1600
1646937300000|2022-03-10 18:35:00|6109|6106|6098|6096|6112|6111|6097|6093|100
1646937600000|2022-03-10 18:40:00|6099|6097|6093|6090|6104|6100|6086|6082|1500
1646937900000|2022-03-10 18:45:00|6094|6091|6115|6112|6118|6113|6093|6091|800
1646938200000|2022-03-10 18:50:00|6118|6113|6110|6106|6118|6115|6105|6101|900
1646938500000|2022-03-10 18:55:00|6109|6107|6109|6106|6115|6113|6103|6099|500
1646938800000|2022-03-10 19:00:00|6108|6105|6146|6143|6148|6144|6106|6103|2000
1646939100000|2022-03-10 19:05:00|6148|6144|6123|6121|6155|6150|6122|6119|2718
1646939400000|2022-03-10 19:10:00|6124|6122|6121|6118|6131|6128|6117|6114|1800
1646939700000|2022-03-10 19:15:00|6120|6117|6129|6127|6137|6135|6116|6113|200
1646940000000|2022-03-10 19:20:00|6128|6126|6124|6122|6136|6132|6122|6119|1000
1646940300000|2022-03-10 19:25:00|6125|6123|6144|6142|6148|6145|6125|6123|1600
1646940600000|2022-03-10 19:30:00|6145|6143|6145|6142|6157|6154|6139|6135|700
1646940900000|2022-03-10 19:35:00|6146|6143|6139|6136|6146|6145|6136|6133|500
1646941200000|2022-03-10 19:40:00|6140|6137|6128|6125|6144|6141|6127|6124|1000
1646941500000|2022-03-10 19:45:00|6129|6126|6158|6157|6159|6157|6128|6125|1591
1646941800000|2022-03-10 19:50:00|6159|6158|6153|6150|6165|6163|6152|6150|600
1646942100000|2022-03-10 19:55:00|6152|6149|6156|6153|6162|6160|6152|6148|900
1646942400000|2022-03-10 20:00:00|6157|6154|6133|6131|6159|6157|6132|6129|700
1646942700000|2022-03-10 20:05:00|6134|6132|6131|6129|6140|6138|6125|6121|400
1646943000000|2022-03-10 20:10:00|6132|6130|6150|6147|6152|6150|6130|6128|600
1646943300000|2022-03-10 20:15:00|6149|6148|6148|6146|6155|6153|6143|6141|700
1646943600000|2022-03-10 20:20:00|6150|6147|6140|6138|6158|6155|6136|6133|0
1646943900000|2022-03-10 20:25:00|6139|6137|6152|6149|6152|6151|6137|6134|500
1646944200000|2022-03-10 20:30:00|6154|6150|6157|6154|6159|6157|6147|6144|300
1646944500000|2022-03-10 20:35:00|6156|6153|6141|6138|6162|6160|6136|6134|300
1646944800000|2022-03-10 20:40:00|6142|6139|6149|6146|6157|6155|6141|6138|0
1646945100000|2022-03-10 20:45:00|6148|6145|6147|6144|6155|6152|6139|6136|300
1646945400000|2022-03-10 20:50:00|6149|6145|6162|6160|6170|6168|6149|6144|1147
1646945700000|2022-03-10 20:55:00|6161|6159|6161|6155|6166|6164|6156|6150|500
1647009000000|2022-03-11 14:30:00|6223|6204|6222|6207|6243|6215|6202|6165|4039
1647009300000|2022-03-11 14:35:00|6223|6208|6181|6170|6228|6212|6178|6166|200
1647009600000|2022-03-11 14:40:00|6182|6171|6187|6178|6197|6184|6168|6160|400
1647009900000|2022-03-11 14:45:00|6186|6179|6191|6185|6203|6195|6179|6172|300
1647010200000|2022-03-11 14:50:00|6192|6184|6163|6158|6208|6201|6159|6152|100
1647010500000|2022-03-11 14:55:00|6162|6157|6141|6138|6163|6159|6131|6125|728
1647010800000|2022-03-11 15:00:00|6140|6137|6103|6100|6142|6137|6100|6097|1300
1647011100000|2022-03-11 15:05:00|6104|6101|6091|6089|6126|6122|6086|6082|1000
1647011400000|2022-03-11 15:10:00|6092|6088|6093|6090|6115|6110|6090|6086|600
1647011700000|2022-03-11 15:15:00|6094|6089|6069|6066|6095|6092|6068|6063|600
1647012000000|2022-03-11 15:20:00|6070|6067|6062|6059|6077|6071|6054|6050|0
1647012300000|2022-03-11 15:25:00|6061|6058|6062|6059|6079|6075|6061|6056|300
1647012600000|2022-03-11 15:30:00|6061|6056|6043|6040|6070|6065|6042|6038|1502
1647012900000|2022-03-11 15:35:00|6044|6041|6060|6057|6066|6064|6043|6040|500
1647013200000|2022-03-11 15:40:00|6063|6058|6059|6057|6071|6068|6050|6046|922
1647013500000|2022-03-11 15:45:00|6062|6056|6064|6061|6073|6071|6056|6052|1400
1647013800000|2022-03-11 15:50:00|6063|6058|6056|6053|6075|6071|6054|6050|2000
1647014100000|2022-03-11 15:55:00|6055|6052|6061|6059|6065|6061|6052|6047|700
1647014400000|2022-03-11 16:00:00|6063|6060|6057|6054|6065|6063|6049|6044|900
1647014700000|2022-03-11 16:05:00|6056|6055|6046|6043|6061|6056|6035|6032|0
1647015000000|2022-03-11 16:10:00|6049|6044|6032|6030|6052|6049|6027|6024|1400
1647015300000|2022-03-11 16:15:00|6031|6029|6046|6043|6051|6048|6031|6027|1300
1647015600000|2022-03-11 16:20:00|6047|6044|6047|6044|6056|6051|6037|6033|400
1647015900000|2022-03-11 16:25:00|6046|6045|6036|6033|6046|6045|6034|6029|0
1647016200000|2022-03-11 16:30:00|6035|6032|6018|6016|6037|6034|6017|6012|100
1647016500000|2022-03-11 16:35:00|6017|6015|6026|6024|6029|6026|6016|6014|100
1647016800000|2022-03-11 16:40:00|6025|6023|6027|6025|6029|6026|6008|6004|1300
1647017100000|2022-03-11 16:45:00|6026|6024|6038|6035|6044|6040|6025|6021|964
1647017400000|2022-03-11 16:50:00|6037|6034|6033|6031|6042|6037|6027|6022|400
1647017700000|2022-03-11 16:55:00|6032|6030|6037|6034|6043|6039|6029|6026|400
1647018000000|2022-03-11 17:00:00|6036|6033|6042|6040|6046|6041|6026|6022|1000
1647018300000|2022-03-11 17:05:00|6043|6039|6030|6028|6050|6046|6028|6023|300
1647018600000|2022-03-11 17:10:00|6029|6027|6033|6031|6040|6035|6028|6026|100
1647018900000|2022-03-11 17:15:00|6034|6032|6049|6047|6052|6047|6032|6030|700
1647019200000|2022-03-11 17:20:00|6048|6046|6028|6025|6056|6053|6027|6023|800
1647019500000|2022-03-11 17:25:00|6027|6026|6014|6012|6030|6026|6014|6010|100
1647019800000|2022-03-11 17:30:00|6015|6009|6019|6016|6025|6021|6011|6008|700
1647020100000|2022-03-11 17:35:00|6018|6014|6008|6006|6018|6015|6005|6002|600
1647020400000|2022-03-11 17:40:00|6009|6007|6022|6020|6024|6020|6008|6005|200
1647020700000|2022-03-11 17:45:00|6021|6019|6017|6015|6027|6023|6017|6012|100
1647021000000|2022-03-11 17:50:00|6018|6016|6006|6004|6020|6018|6004|6000|100
1647021300000|2022-03-11 17:55:00|6007|6003|6021|6019|6025|6020|6007|6003|600
1647021600000|2022-03-11 18:00:00|6022|6020|6031|6029|6038|6033|6017|6013|100
1647021900000|2022-03-11 18:05:00|6032|6028|6025|6022|6040|6037|6022|6019|600
1647022200000|2022-03-11 18:10:00|6026|6021|6021|6019|6031|6028|6019|6015|200
1647022500000|2022-03-11 18:15:00|6022|6018|6033|6031|6039|6035|6022|6018|0
1647022800000|2022-03-11 18:20:00|6032|6030|6043|6040|6048|6045|6032|6029|300
1647023100000|2022-03-11 18:25:00|6042|6039|6040|6037|6048|6044|6038|6033|100
1647023400000|2022-03-11 18:30:00|6039|6038|6035|6033|6041|6040|6031|6026|900
1647023700000|2022-03-11 18:35:00|6036|6032|6028|6026|6042|6038|6027|6023|700
1647024000000|2022-03-11 18:40:00|6029|6027|6030|6028|6037|6033|6027|6023|300
1647024300000|2022-03-11 18:45:00|6029|6027|6041|6038|6041|6039|6029|6027|100
1647024600000|2022-03-11 18:50:00|6044|6039|6008|6006|6044|6041|6007|6006|600
1647024900000|2022-03-11 18:55:00|6007|6007|6007|6005|6016|6014|6006|6002|100
1647025200000|2022-03-11 19:00:00|6006|6002|6013|6010|6016|6014|6001|6000|800
1647025500000|2022-03-11 19:05:00|6014|6011|6007|6005|6015|6012|6006|6001|100
1647025800000|2022-03-11 19:10:00|6008|6006|6002|6000|6009|6006|5999|5997|2500
1647026100000|2022-03-11 19:15:00|6003|6001|5991|5989|6009|6006|5990|5987|300
1647026400000|2022-03-11 19:20:00|5990|5988|5998|5995|6001|5997|5989|5987|0
1647026700000|2022-03-11 19:25:00|5997|5996|6024|6022|6027|6023|5994|5991|300
1647027000000|2022-03-11 19:30:00|6025|6021|6011|6008|6027|6023|6010|6006|200
1647027300000|2022-03-11 19:35:00|6010|6009|6006|6004|6013|6009|6002|5999|100
1647027600000|2022-03-11 19:40:00|6007|6003|6000|5998|6007|6004|5997|5994|800
1647027900000|2022-03-11 19:45:00|5999|5997|6004|6002|6006|6002|5993|5990|400
1647028200000|2022-03-11 19:50:00|6005|6003|5995|5993|6005|6003|5990|5986|200
1647028500000|2022-03-11 19:55:00|5996|5994|5991|5989|6000|5996|5989|5986|800
1647028800000|2022-03-11 20:00:00|5990|5988|5992|5989|5997|5993|5984|5981|200
1647029100000|2022-03-11 20:05:00|5991|5988|5987|5985|6000|5996|5984|5981|2900
1647029400000|2022-03-11 20:10:00|5986|5984|5984|5982|5996|5993|5983|5979|900
1647029700000|2022-03-11 20:15:00|5985|5981|5989|5986|5994|5991|5982|5979|567
1647030000000|2022-03-11 20:20:00|5988|5984|5983|5981|5995|5990|5983|5981|700
1647030300000|2022-03-11 20:25:00|5982|5980|5969|5967|5986|5981|5969|5967|100
1647030600000|2022-03-11 20:30:00|5968|5966|5958|5956|5971|5968|5958|5955|500
1647030900000|2022-03-11 20:35:00|5959|5957|5962|5960|5973|5969|5958|5956|700
1647031200000|2022-03-11 20:40:00|5961|5959|5961|5958|5968|5966|5957|5954|900
1647031500000|2022-03-11 20:45:00|5960|5959|5954|5952|5964|5961|5951|5950|1100
1647031800000|2022-03-11 20:50:00|5953|5951|5946|5944|5960|5957|5945|5942|2388
1647032100000|2022-03-11 20:55:00|5947|5945|5941|5933|5957|5955|5934|5930|4212
1647264600000|2022-03-14 13:30:00|5913|5895|5819|5815|5933|5899|5811|5804|4052
1647264900000|2022-03-14 13:35:00|5820|5816|5822|5816|5845|5836|5795|5788|1900
1647265200000|2022-03-14 13:40:00|5823|5817|5863|5859|5880|5873|5794|5788|3688
1647265500000|2022-03-14 13:45:00|5862|5858|5883|5879|5893|5888|5846|5839|4800
1647265800000|2022-03-14 13:50:00|5884|5880|5838|5833|5891|5887|5836|5831|1200
1647266100000|2022-03-14 13:55:00|5839|5834|5834|5831|5847|5844|5809|5804|3200
1647266400000|2022-03-14 14:00:00|5833|5830|5850|5846|5874|5869|5816|5811|4052
1647266700000|2022-03-14 14:05:00|5851|5847|5888|5884|5890|5886|5849|5844|1300
1647267000000|2022-03-14 14:10:00|5887|5885|5915|5911|5917|5912|5884|5878|400
1647267300000|2022-03-14 14:15:00|5916|5912|5906|5903|5925|5920|5905|5900|1400
1647267600000|2022-03-14 14:20:00|5905|5902|5929|5925|5939|5933|5902|5897|1200
1647267900000|2022-03-14 14:25:00|5928|5926|5896|5893|5941|5936|5895|5891|900
1647268200000|2022-03-14 14:30:00|5895|5892|5880|5877|5896|5893|5868|5866|751
1647268500000|2022-03-14 14:35:00|5883|5878|5876|5872|5890|5885|5863|5860|4600
1647268800000|2022-03-14 14:40:00|5879|5873|5859|5856|5885|5882|5859|5853|1788
1647269100000|2022-03-14 14:45:00|5858|5854|5859|5856|5871|5868|5853|5849|2528
1647269400000|2022-03-14 14:50:00|5860|5857|5890|5887|5897|5894|5856|5852|1500
1647269700000|2022-03-14 14:55:00|5889|5886|5883|5880|5901|5896|5874|5869|1800
1647270000000|2022-03-14 15:00:00|5884|5881|5878|5875|5887|5883|5864|5859|1500
1647270300000|2022-03-14 15:05:00|5880|5876|5863|5860|5886|5882|5862|5858|700
1647270600000|2022-03-14 15:10:00|5864|5861|5840|5837|5864|5861|5838|5835|1288
1647270900000|2022-03-14 15:15:00|5841|5838|5839|5836|5852|5848|5838|5833|1000
1647271200000|2022-03-14 15:20:00|5838|5835|5826|5823|5838|5836|5822|5819|300
1647271500000|2022-03-14 15:25:00|5825|5822|5829|5827|5833|5830|5817|5814|400
1647271800000|2022-03-14 15:30:00|5830|5826|5831|5828|5833|5830|5821|5817|2112
1647272100000|2022-03-14 15:35:00|5830|5827|5809|5805|5832|5829|5804|5801|838
1647272400000|2022-03-14 15:40:00|5808|5804|5793|5790|5809|5805|5788|5785|200
1647272700000|2022-03-14 15:45:00|5792|5789|5780|5777|5794|5791|5779|5774|300
1647273000000|2022-03-14 15:50:00|5779|5776|5784|5780|5786|5782|5775|5770|200
1647273300000|2022-03-14 15:55:00|5783|5781|5784|5781|5788|5784|5774|5772|300
1647273600000|2022-03-14 16:00:00|5783|5780|5774|5772|5787|5782|5771|5768|0
1647273900000|2022-03-14 16:05:00|5775|5773|5767|5763|5782|5776|5763|5761|100
1647274200000|2022-03-14 16:10:00|5766|5764|5769|5766|5779|5776|5765|5763|3388
1647274500000|2022-03-14 16:15:00|5768|5765|5786|5783|5789|5785|5763|5760|1650
1647274800000|2022-03-14 16:20:00|5785|5782|5783|5780|5790|5787|5772|5767|464
1647275100000|2022-03-14 16:25:00|5782|5778|5782|5778|5785|5781|5777|5772|200
1647275400000|2022-03-14 16:30:00|5781|5777|5774|5771|5790|5785|5772|5769|0
1647275700000|2022-03-14 16:35:00|5773|5770|5774|5771|5784|5779|5767|5764|1200
1647276000000|2022-03-14 16:40:00|5773|5770|5769|5766|5782|5778|5767|5764|800
1647276300000|2022-03-14 16:45:00|5768|5765|5762|5759|5770|5768|5757|5753|800
1647276600000|2022-03-14 16:50:00|5763|5760|5743|5740|5767|5763|5741|5738|835
1647276900000|2022-03-14 16:55:00|5742|5739|5732|5729|5746|5741|5730|5728|700
1647277200000|2022-03-14 17:00:00|5731|5728|5727|5724|5739|5734|5726|5723|700
1647277500000|2022-03-14 17:05:00|5728|5725|5722|5718|5739|5734|5721|5717|272
1647277800000|2022-03-14 17:10:00|5721|5719|5724|5722|5734|5730|5721|5718|1100
1647278100000|2022-03-14 17:15:00|5723|5721|5735|5732|5736|5734|5718|5716|1000
1647278400000|2022-03-14 17:20:00|5734|5731|5726|5723|5737|5734|5720|5716|100
1647278700000|2022-03-14 17:25:00|5727|5724|5709|5706|5728|5725|5708|5705|1272
1647279000000|2022-03-14 17:30:00|5710|5707|5705|5702|5716|5711|5690|5686|3667
1647279300000|2022-03-14 17:35:00|5707|5701|5696|5693|5707|5701|5689|5687|100
1647279600000|2022-03-14 17:40:00|5697|5694|5702|5699|5711|5706|5691|5688|1477
1647279900000|2022-03-14 17:45:00|5703|5700|5705|5702|5713|5709|5696|5694|1375
1647280200000|2022-03-14 17:50:00|5708|5703|5731|5728|5742|5739|5705|5703|2300
1647280500000|2022-03-14 17:55:00|5730|5727|5721|5718|5741|5737|5716|5712|600
1647280800000|2022-03-14 18:00:00|5720|5717|5721|5718|5729|5724|5718|5713|100
1647281100000|2022-03-14 18:05:00|5722|5719|5731|5728|5738|5734|5720|5717|700
1647281400000|2022-03-14 18:10:00|5732|5729|5732|5729|5741|5737|5729|5725|3300
1647281700000|2022-03-14 18:15:00|5731|5730|5719|5717|5733|5730|5713|5709|1764
1647282000000|2022-03-14 18:20:00|5720|5718|5713|5710|5730|5726|5712|5707|2050
1647282300000|2022-03-14 18:25:00|5714|5711|5711|5708|5717|5715|5704|5701|1600
1647282600000|2022-03-14 18:30:00|5712|5709|5730|5727|5731|5728|5708|5703|1500
1647282900000|2022-03-14 18:35:00|5732|5728|5734|5731|5745|5741|5730|5726|848
1647283200000|2022-03-14 18:40:00|5735|5732|5721|5718|5736|5733|5720|5718|1500
1647283500000|2022-03-14 18:45:00|5723|5719|5715|5712|5723|5720|5711|5707|200
1647283800000|2022-03-14 18:50:00|5716|5713|5728|5725|5730|5726|5711|5708|500
1647284100000|2022-03-14 18:55:00|5727|5726|5728|5726|5737|5733|5720|5717|100
1647284400000|2022-03-14 19:00:00|5729|5725|5743|5740|5753|5749|5724|5720|600
1647284700000|2022-03-14 19:05:00|5742|5739|5723|5720|5742|5739|5721|5717|600
1647285000000|2022-03-14 19:10:00|5722|5719|5740|5737|5742|5738|5720|5716|700
1647285300000|2022-03-14 19:15:00|5739|5736|5733|5730|5753|5749|5732|5727|700
1647285600000|2022-03-14 19:20:00|5732|5729|5742|5740|5745|5742|5728|5724|500
1647285900000|2022-03-14 19:25:00|5741|5739|5729|5727|5743|5739|5728|5725|400
1647286200000|2022-03-14 19:30:00|5728|5726|5708|5706|5729|5727|5705|5702|200
1647286500000|2022-03-14 19:35:00|5707|5705|5712|5710|5716|5713|5699|5697|429
1647286800000|2022-03-14 19:40:00|5711|5709|5718|5716|5720|5716|5705|5701|500
1647287100000|2022-03-14 19:45:00|5719|5717|5718|5716|5729|5726|5708|5705|700
1647287400000|2022-03-14 19:50:00|5719|5717|5717|5715|5722|5720|5708|5703|4000
1647287700000|2022-03-14 19:55:00|5719|5714|5724|5716|5732|5728|5717|5713|463
1647351000000|2022-03-15 13:30:00|5740|5719|5779|5772|5795|5785|5726|5695|2450
1647351300000|2022-03-15 13:35:00|5780|5773|5755|5748|5795|5785|5744|5737|1000
1647351600000|2022-03-15 13:40:00|5754|5749|5715|5710|5765|5756|5699|5693|1500
1647351900000|2022-03-15 13:45:00|5714|5711|5712|5709|5730|5723|5689|5684|3400
1647352200000|2022-03-15 13:50:00|5713|5710|5726|5723|5738|5733|5706|5701|1400
1647352500000|2022-03-15 13:55:00|5725|5724|5742|5738|5760|5755|5722|5718|1100
1647352800000|2022-03-15 14:00:00|5743|5739|5764|5759|5767|5763|5721|5718|1200
1647353100000|2022-03-15 14:05:00|5763|5760|5752|5747|5767|5763|5748|5742|300
1647353400000|2022-03-15 14:10:00|5753|5748|5744|5740|5761|5757|5737|5733|1200
1647353700000|2022-03-15 14:15:00|5745|5741|5776|5773|5778|5774|5739|5735|800
1647354000000|2022-03-15 14:20:00|5775|5774|5809|5806|5812|5810|5771|5767|800
1647354300000|2022-03-15 14:25:00|5807|5805|5816|5813|5818|5813|5782|5777|1000
1647354600000|2022-03-15 14:30:00|5819|5814|5809|5806|5833|5828|5805|5801|2400
1647354900000|2022-03-15 14:35:00|5810|5807|5835|5833|5844|5839|5807|5803|2250
1647355200000|2022-03-15 14:40:00|5836|5834|5848|5846|5852|5848|5831|5827|2600
1647355500000|2022-03-15 14:45:00|5849|5847|5854|5851|5857|5852|5835|5830|2000
1647355800000|2022-03-15 14:50:00|5853|5852|5837|5835|5854|5852|5826|5822|1000
1647356100000|2022-03-15 14:55:00|5838|5836|5816|5814|5841|5837|5806|5802|2500
1647356400000|2022-03-15 15:00:00|5818|5813|5828|5826|5830|5826|5805|5801|2791
1647356700000|2022-03-15 15:05:00|5829|5827|5819|5817|5838|5834|5812|5810|2700
1647357000000|2022-03-15 15:10:00|5820|5818|5811|5809|5829|5826|5805|5801|3100
1647357300000|2022-03-15 15:15:00|5812|5810|5801|5798|5813|5810|5794|5792|700
1647357600000|2022-03-15 15:20:00|5800|5799|5793|5790|5806|5801|5789|5784|100
1647357900000|2022-03-15 15:25:00|5792|5791|5808|5806|5811|5808|5790|5788|1477
1647358200000|2022-03-15 15:30:00|5809|5805|5812|5809|5819|5815|5800|5796|2200
1647358500000|2022-03-15 15:35:00|5811|5810|5794|5791|5821|5816|5793|5790|1600
1647358800000|2022-03-15 15:40:00|5793|5792|5779|5776|5795|5792|5777|5773|400
1647359100000|2022-03-15 15:45:00|5778|5777|5785|5783|5787|5784|5772|5769|1800
1647359400000|2022-03-15 15:50:00|5786|5784|5767|5765|5795|5792|5766|5761|2600
1647359700000|2022-03-15 15:55:00|5768|5766|5770|5767|5773|5768|5747|5744|1200
1647360000000|2022-03-15 16:00:00|5769|5766|5770|5767|5775|5770|5755|5751|1300
1647360300000|2022-03-15 16:05:00|5769|5766|5792|5790|5796|5793|5766|5762|2029
1647360600000|2022-03-15 16:10:00|5791|5789|5795|5793|5802|5798|5784|5779|2000
1647360900000|2022-03-15 16:15:00|5796|5792|5794|5791|5801|5796|5785|5782|1550
1647361200000|2022-03-15 16:20:00|5793|5790|5797|5794|5799|5796|5781|5779|1480
1647361500000|2022-03-15 16:25:00|5796|5793|5799|5797|5805|5802|5794|5790|700
1647361800000|2022-03-15 16:30:00|5800|5796|5798|5796|5806|5802|5791|5787|873
1647362100000|2022-03-15 16:35:00|5799|5797|5799|5797|5812|5808|5792|5788|1900
1647362400000|2022-03-15 16:40:00|5800|5798|5785|5782|5800|5799|5783|5781|600
1647362700000|2022-03-15 16:45:00|5786|5783|5787|5785|5798|5794|5783|5781|100
1647363000000|2022-03-15 16:50:00|5788|5784|5788|5786|5790|5788|5779|5775|200
1647363300000|2022-03-15 16:55:00|5787|5785|5800|5797|5801|5798|5785|5781|1000
1647363600000|2022-03-15 17:00:00|5801|5796|5816|5813|5823|5819|5796|5794|1300
1647363900000|2022-03-15 17:05:00|5815|5812|5803|5800|5817|5815|5799|5795|1600
1647364200000|2022-03-15 17:10:00|5802|5799|5786|5783|5806|5801|5784|5780|300
1647364500000|2022-03-15 17:15:00|5785|5784|5780|5778|5796|5792|5777|5774|1800
1647364800000|2022-03-15 17:20:00|5781|5779|5794|5792|5800|5796|5779|5775|1200
1647365100000|2022-03-15 17:25:00|5795|5793|5783|5781|5804|5800|5782|5779|862
1647365400000|2022-03-15 17:30:00|5784|5782|5799|5797|5803|5801|5780|5777|500
1647365700000|2022-03-15 17:35:00|5800|5798|5795|5793|5812|5808|5793|5789|1100
1647366000000|2022-03-15 17:40:00|5794|5792|5794|5792|5804|5802|5788|5785|1023
1647366300000|2022-03-15 17:45:00|5795|5791|5790|5788|5798|5794|5785|5780|1300
1647366600000|2022-03-15 17:50:00|5791|5789|5801|5799|5807|5804|5790|5788|900
1647366900000|2022-03-15 17:55:00|5802|5798|5812|5810|5818|5815|5800|5798|300
1647367200000|2022-03-15 18:00:00|5811|5809|5806|5804|5823|5820|5805|5802|800
1647367500000|2022-03-15 18:05:00|5807|5805|5809|5807|5818|5814|5803|5800|1773
1647367800000|2022-03-15 18:10:00|5810|5806|5807|5805|5811|5809|5801|5796|300
1647368100000|2022-03-15 18:15:00|5806|5804|5796|5793|5813|5809|5792|5788|500
1647368400000|2022-03-15 18:20:00|5795|5792|5804|5802|5807|5804|5790|5786|1000
1647368700000|2022-03-15 18:25:00|5803|5801|5806|5803|5814|5811|5802|5800|600
1647369000000|2022-03-15 18:30:00|5805|5802|5814|5812|5821|5818|5798|5794|1000
1647369300000|2022-03-15 18:35:00|5815|5813|5811|5809|5819|5817|5809|5805|900
1647369600000|2022-03-15 18:40:00|5812|5810|5820|5817|5821|5819|5811|5809|300
1647369900000|2022-03-15 18:45:00|5819|5816|5835|5832|5837|5833|5818|5816|1200
1647370200000|2022-03-15 18:50:00|5836|5833|5835|5832|5842|5839|5828|5825|800
1647370500000|2022-03-15 18:55:00|5836|5833|5841|5839|5843|5840|5828|5825|100
1647370800000|2022-03-15 19:00:00|5840|5838|5838|5836|5847|5843|5834|5831|299
1647371100000|2022-03-15 19:05:00|5837|5835|5842|5840|5848|5845|5836|5832|100
1647371400000|2022-03-15 19:10:00|5843|5841|5845|5843|5853|5850|5840|5837|200
1647371700000|2022-03-15 19:15:00|5846|5844|5865|5863|5868|5865|5844|5842|1000
1647372000000|2022-03-15 19:20:00|5866|5864|5869|5867|5872|5869|5861|5858|200
1647372300000|2022-03-15 19:25:00|5870|5868|5866|5863|5873|5871|5864|5861|0
1647372600000|2022-03-15 19:30:00|5867|5864|5872|5870|5877|5876|5867|5864|600
1647372900000|2022-03-15 19:35:00|5871|5869|5874|5872|5875|5873|5868|5865|0
1647373200000|2022-03-15 19:40:00|5875|5873|5874|5872|5879|5876|5867|5864|100
1647373500000|2022-03-15 19:45:00|5875|5873|5877|5875|5879|5877|5866|5864|100
1647373800000|2022-03-15 19:50:00|5876|5874|5881|5879|5889|5887|5875|5873|200
1647374100000|2022-03-15 19:55:00|5882|5880|5880|5872|5884|5881|5873|5869|1100
1647437400000|2022-03-16 13:30:00|6062|6051|6057|6047|6100|6087|6043|6026|16631
1647437700000|2022-03-16 13:35:00|6058|6045|6052|6044|6067|6057|6044|6034|12120
1647438000000|2022-03-16 13:40:00|6051|6040|6101|6096|6116|6111|6043|6035|7022
1647438300000|2022-03-16 13:45:00|6102|6097|6134|6129|6141|6136|6090|6084|4200
1647438600000|2022-03-16 13:50:00|6135|6130|6148|6144|6158|6153|6125|6120|2000
1647438900000|2022-03-16 13:55:00|6150|6143|6137|6134|6163|6157|6132|6127|1284
1647439200000|2022-03-16 14:00:00|6138|6135|6139|6136|6165|6162|6128|6124|1100
1647439500000|2022-03-16 14:05:00|6140|6135|6129|6125|6153|6149|6127|6121|954
1647439800000|2022-03-16 14:10:00|6128|6123|6152|6149|6157|6154|6122|6117|700
1647440100000|2022-03-16 14:15:00|6153|6148|6189|6185|6197|6194|6152|6148|1869
1647440400000|2022-03-16 14:20:00|6188|6184|6199|6195|6200|6196|6176|6171|1100
1647440700000|2022-03-16 14:25:00|6198|6196|6203|6199|6212|6209|6194|6191|1800
1647441000000|2022-03-16 14:30:00|6204|6200|6216|6213|6224|6221|6202|6197|2800
1647441300000|2022-03-16 14:35:00|6215|6212|6196|6193|6217|6213|6178|6175|4325
1647441600000|2022-03-16 14:40:00|6198|6194|6167|6164|6202|6199|6161|6158|3000
1647441900000|2022-03-16 14:45:00|6168|6165|6157|6154|6173|6168|6150|6147|5450
1647442200000|2022-03-16 14:50:00|6156|6153|6167|6164|6172|6168|6153|6151|1975
1647442500000|2022-03-16 14:55:00|6166|6165|6166|6163|6174|6170|6152|6149|900
1647442800000|2022-03-16 15:00:00|6165|6164|6173|6169|6180|6177|6162|6158|2008
1647443100000|2022-03-16 15:05:00|6174|6170|6163|6159|6185|6182|6157|6154|1200
1647443400000|2022-03-16 15:10:00|6164|6160|6177|6173|6180|6176|6162|6158|1175
1647443700000|2022-03-16 15:15:00|6178|6174|6191|6188|6197|6192|6169|6166|2033
1647444000000|2022-03-16 15:20:00|6192|6189|6199|6195|6200|6196|6187|6182|1400
1647444300000|2022-03-16 15:25:00|6198|6194|6204|6200|6205|6201|6194|6190|700
1647444600000|2022-03-16 15:30:00|6205|6201|6213|6209|6217|6215|6204|6200|200
1647444900000|2022-03-16 15:35:00|6212|6210|6196|6192|6216|6211|6193|6189|700
1647445200000|2022-03-16 15:40:00|6197|6193|6195|6191|6198|6193|6181|6176|1800
1647445500000|2022-03-16 15:45:00|6194|6190|6190|6187|6196|6193|6186|6182|100
1647445800000|2022-03-16 15:50:00|6189|6186|6203|6202|6206|6204|6180|6177|400
1647446100000|2022-03-16 15:55:00|6204|6201|6210|6206|6213|6209|6202|6198|300
1647446400000|2022-03-16 16:00:00|6209|6207|6211|6208|6218|6214|6204|6199|200
1647446700000|2022-03-16 16:05:00|6210|6209|6210|6207|6219|6217|6209|6204|600
1647447000000|2022-03-16 16:10:00|6209|6206|6210|6207|6214|6210|6206|6202|200
1647447300000|2022-03-16 16:15:00|6211|6208|6230|6228|6231|6229|6211|6207|3900
1647447600000|2022-03-16 16:20:00|6231|6229|6218|6216|6232|6230|6217|6212|300
1647447900000|2022-03-16 16:25:00|6217|6214|6202|6198|6220|6217|6198|6191|1250
1647448200000|2022-03-16 16:30:00|6201|6199|6196|6192|6204|6200|6189|6182|0
1647448500000|2022-03-16 16:35:00|6197|6193|6194|6190|6209|6205|6192|6187|1820
1647448800000|2022-03-16 16:40:00|6193|6189|6200|6197|6205|6203|6191|6188|0
1647449100000|2022-03-16 16:45:00|6199|6196|6169|6166|6200|6197|6163|6158|900
1647449400000|2022-03-16 16:50:00|6170|6167|6178|6175|6181|6178|6166|6162|1375
1647449700000|2022-03-16 16:55:00|6177|6174|6185|6182|6189|6185|6176|6172|300
1647450000000|2022-03-16 17:00:00|6186|6183|6190|6187|6199|6194|6180|6178|0
1647450300000|2022-03-16 17:05:00|6189|6186|6169|6165|6196|6192|6166|6164|700
1647450600000|2022-03-16 17:10:00|6168|6163|6144|6141|6171|6164|6141|6138|3000
1647450900000|2022-03-16 17:15:00|6143|6140|6141|6138|6153|6149|6137|6133|200
1647451200000|2022-03-16 17:20:00|6140|6137|6142|6139|6147|6143|6129|6125|600
1647451500000|2022-03-16 17:25:00|6145|6138|6149|6146|6153|6149|6136|6133|1800
1647451800000|2022-03-16 17:30:00|6150|6145|6168|6164|6171|6167|6149|6145|500
1647452100000|2022-03-16 17:35:00|6167|6163|6168|6164|6178|6174|6165|6159|0
1647452400000|2022-03-16 17:40:00|6169|6165|6175|6171|6176|6172|6158|6157|925
1647452700000|2022-03-16 17:45:00|6174|6172|6187|6185|6187|6185|6171|6167|200
1647453000000|2022-03-16 17:50:00|6188|6184|6186|6182|6192|6187|6178|6175|100
1647453300000|2022-03-16 17:55:00|6185|6183|6200|6190|6202|6195|6184|6179|500
1647453600000|2022-03-16 18:00:00|6198|6184|6134|6131|6198|6186|6134|6128|1900
1647453900000|2022-03-16 18:05:00|6135|6132|6106|6102|6144|6139|6106|6100|600
1647454200000|2022-03-16 18:10:00|6105|6100|6073|6069|6117|6112|6073|6066|2500
1647454500000|2022-03-16 18:15:00|6074|6070|6117|6113|6118|6113|6068|6063|144
1647454800000|2022-03-16 18:20:00|6118|6114|6083|6079|6124|6120|6081|6076|1000
1647455100000|2022-03-16 18:25:00|6084|6076|6083|6079|6108|6101|6080|6076|118
1647455400000|2022-03-16 18:30:00|6082|6078|6049|6045|6082|6078|6034|6028|400
1647455700000|2022-03-16 18:35:00|6048|6044|6105|6101|6107|6102|6037|6031|200
1647456000000|2022-03-16 18:40:00|6106|6102|6149|6145|6155|6150|6101|6096|1800
1647456300000|2022-03-16 18:45:00|6148|6146|6164|6160|6172|6167|6138|6132|2200
1647456600000|2022-03-16 18:50:00|6165|6161|6182|6180|6187|6181|6146|6141|1025
1647456900000|2022-03-16 18:55:00|6183|6179|6185|6181|6202|6197|6178|6175|1300
1647457200000|2022-03-16 19:00:00|6186|6182|6199|6196|6209|6204|6168|6163|1600
1647457500000|2022-03-16 19:05:00|6198|6195|6185|6181|6218|6214|6179|6173|2300
1647457800000|2022-03-16 19:10:00|6184|6182|6205|6202|6207|6203|6179|6174|500
1647458100000|2022-03-16 19:15:00|6206|6203|6225|6222|6226|6223|6192|6187|1300
1647458400000|2022-03-16 19:20:00|6224|6223|6226|6223|6237|6233|6216|6210|800
1647458700000|2022-03-16 19:25:00|6227|6224|6231|6227|6235|6231|6222|6218|400
1647459000000|2022-03-16 19:30:00|6232|6228|6216|6213|6233|6229|6203|6200|1200
1647459300000|2022-03-16 19:35:00|6215|6214|6226|6224|6228|6225|6210|6206|3117
1647459600000|2022-03-16 19:40:00|6225|6223|6232|6230|6236|6234|6223|6221|1100
1647459900000|2022-03-16 19:45:00|6233|6231|6258|6255|6258|6255|6230|6226|9363
1647460200000|2022-03-16 19:50:00|6259|6256|6270|6268|6273|6271|6256|6254|3350
1647460500000|2022-03-16 19:55:00|6271|6269|6279|6271|6279|6276|6261|6259|6013
1647523800000|2022-03-17 13:30:00|6238|6206|6299|6293|6300|6295|6218|6200|7936
1647524100000|2022-03-17 13:35:00|6298|6284|6329|6320|6331|6320|6280|6271|400
1647524400000|2022-03-17 13:40:00|6328|6319|6340|6331|6345|6337|6306|6298|100
1647524700000|2022-03-17 13:45:00|6339|6332|6304|6300|6351|6344|6304|6298|1700
1647525000000|2022-03-17 13:50:00|6303|6299|6344|6341|6344|6341|6300|6294|3200
1647525300000|2022-03-17 13:55:00|6345|6342|6390|6387|6391|6389|6345|6342|3200
1647525600000|2022-03-17 14:00:00|6391|6386|6385|6382|6391|6388|6364|6360|1595
1647525900000|2022-03-17 14:05:00|6386|6381|6390|6387|6404|6399|6380|6375|500
1647526200000|2022-03-17 14:10:00|6389|6385|6354|6351|6406|6401|6347|6343|1600
1647526500000|2022-03-17 14:15:00|6353|6350|6333|6331|6358|6354|6328|6324|1000
1647526800000|2022-03-17 14:20:00|6334|6330|6356|6353|6368|6363|6332|6329|100
1647527100000|2022-03-17 14:25:00|6355|6352|6352|6349|6364|6359|6341|6338|300
1647527400000|2022-03-17 14:30:00|6353|6350|6345|6342|6357|6352|6324|6321|2820
1647527700000|2022-03-17 14:35:00|6344|6343|6345|6343|6355|6351|6332|6328|2100
1647528000000|2022-03-17 14:40:00|6346|6342|6345|6343|6359|6354|6329|6323|2400
1647528300000|2022-03-17 14:45:00|6346|6342|6345|6338|6355|6351|6329|6321|1300
1647528600000|2022-03-17 14:50:00|6344|6339|6317|6312|6345|6340|6316|6312|200
1647528900000|2022-03-17 14:55:00|6319|6311|6332|6329|6343|6338|6314|6308|1940
1647529200000|2022-03-17 15:00:00|6331|6328|6317|6315|6331|6328|6309|6306|2000
1647529500000|2022-03-17 15:05:00|6316|6314|6350|6348|6354|6349|6314|6311|600
1647529800000|2022-03-17 15:10:00|6351|6347|6341|6339|6359|6356|6338|6335|1500
1647530100000|2022-03-17 15:15:00|6342|6340|6363|6361|6365|6363|6341|6338|200
1647530400000|2022-03-17 15:20:00|6362|6360|6379|6376|6380|6376|6359|6355|700
1647530700000|2022-03-17 15:25:00|6378|6375|6368|6365|6383|6379|6364|6359|600
1647531000000|2022-03-17 15:30:00|6367|6366|6375|6373|6381|6377|6364|6359|1100
1647531300000|2022-03-17 15:35:00|6378|6372|6383|6381|6389|6385|6370|6367|400
1647531600000|2022-03-17 15:40:00|6384|6382|6379|6376|6391|6388|6377|6374|200
1647531900000|2022-03-17 15:45:00|6378|6377|6359|6357|6379|6377|6358|6355|695
1647532200000|2022-03-17 15:50:00|6358|6356|6378|6376|6385|6380|6355|6352|950
1647532500000|2022-03-17 15:55:00|6379|6377|6378|6376|6384|6379|6373|6369|700
1647532800000|2022-03-17 16:00:00|6379|6377|6378|6375|6387|6385|6367|6364|400
1647533100000|2022-03-17 16:05:00|6377|6376|6383|6381|6387|6384|6376|6372|100
1647533400000|2022-03-17 16:10:00|6384|6382|6383|6381|6388|6385|6376|6372|768
1647533700000|2022-03-17 16:15:00|6384|6382|6384|6382|6387|6382|6371|6367|500
1647534000000|2022-03-17 16:20:00|6386|6383|6405|6402|6405|6403|6384|6381|0
1647534300000|2022-03-17 16:25:00|6406|6403|6403|6401|6407|6405|6395|6391|700
1647534600000|2022-03-17 16:30:00|6402|6400|6401|6399|6409|6405|6397|6393|200
1647534900000|2022-03-17 16:35:00|6400|6397|6411|6408|6412|6409|6400|6397|800
1647535200000|2022-03-17 16:40:00|6410|6407|6416|6414|6418|6415|6402|6399|300
1647535500000|2022-03-17 16:45:00|6417|6413|6410|6407|6417|6414|6404|6403|600
1647535800000|2022-03-17 16:50:00|6411|6408|6419|6416|6421|6418|6411|6407|600
1647536100000|2022-03-17 16:55:00|6418|6415|6432|6429|6438|6435|6418|6414|200
1647536400000|2022-03-17 17:00:00|6431|6427|6427|6424|6436|6432|6419|6415|800
1647536700000|2022-03-17 17:05:00|6428|6425|6424|6422|6433|6429|6422|6419|0
1647537000000|2022-03-17 17:10:00|6425|6421|6422|6419|6437|6434|6419|6415|200
1647537300000|2022-03-17 17:15:00|6423|6420|6429|6427|6435|6431|6415|6411|500
1647537600000|2022-03-17 17:20:00|6430|6426|6443|6441|6444|6441|6427|6424|600
1647537900000|2022-03-17 17:25:00|6445|6442|6453|6451|6460|6457|6443|6440|300
1647538200000|2022-03-17 17:30:00|6454|6452|6452|6450|6458|6455|6449|6446|990
1647538500000|2022-03-17 17:35:00|6453|6451|6452|6450|6457|6454|6446|6442|100
1647538800000|2022-03-17 17:40:00|6453|6451|6466|6463|6468|6465|6453|6450|700
1647539100000|2022-03-17 17:45:00|6467|6464|6474|6472|6475|6472|6465|6462|100
1647539400000|2022-03-17 17:50:00|6475|6471|6485|6481|6489|6484|6473|6470|525
1647539700000|2022-03-17 17:55:00|6484|6482|6478|6476|6486|6484|6478|6474|100
1647540000000|2022-03-17 18:00:00|6479|6477|6475|6472|6480|6477|6467|6465|900
1647540300000|2022-03-17 18:05:00|6474|6471|6483|6480|6486|6484|6470|6468|0
1647540600000|2022-03-17 18:10:00|6482|6481|6470|6467|6485|6482|6465|6463|200
1647540900000|2022-03-17 18:15:00|6471|6468|6470|6467|6474|6471|6464|6461|100
1647541200000|2022-03-17 18:20:00|6471|6468|6463|6461|6480|6476|6461|6458|100
1647541500000|2022-03-17 18:25:00|6462|6460|6450|6448|6469|6466|6450|6447|700
1647541800000|2022-03-17 18:30:00|6451|6449|6468|6466|6472|6469|6451|6448|700
1647542100000|2022-03-17 18:35:00|6467|6465|6471|6468|6476|6472|6465|6463|200
1647542400000|2022-03-17 18:40:00|6470|6467|6480|6477|6483|6479|6468|6463|200
1647542700000|2022-03-17 18:45:00|6481|6478|6476|6474|6482|6479|6469|6465|300
1647543000000|2022-03-17 18:50:00|6477|6475|6477|6475|6479|6477|6466|6462|0
1647543300000|2022-03-17 18:55:00|6478|6476|6481|6479|6485|6481|6472|6468|200
1647543600000|2022-03-17 19:00:00|6480|6478|6484|6481|6486|6484|6477|6474|100
1647543900000|2022-03-17 19:05:00|6483|6480|6469|6467|6486|6484|6464|6462|100
1647544200000|2022-03-17 19:10:00|6470|6469|6453|6451|6474|6471|6445|6443|300
1647544500000|2022-03-17 19:15:00|6454|6452|6468|6465|6469|6466|6447|6443|100
1647544800000|2022-03-17 19:20:00|6471|6466|6458|6455|6471|6467|6455|6451|200
1647545100000|2022-03-17 19:25:00|6459|6456|6461|6459|6467|6463|6456|6454|0
1647545400000|2022-03-17 19:30:00|6462|6460|6458|6456|6468|6464|6452|6449|200
1647545700000|2022-03-17 19:35:00|6457|6455|6461|6459|6464|6462|6455|6451|300
1647546000000|2022-03-17 19:40:00|6462|6460|6476|6474|6479|6476|6462|6459|200
1647546300000|2022-03-17 19:45:00|6475|6473|6480|6477|6485|6484|6473|6470|100
1647546600000|2022-03-17 19:50:00|6479|6476|6481|6479|6483|6481|6471|6468|1887
1647546900000|2022-03-17 19:55:00|6482|6480|6487|6479|6487|6482|6476|6474|3721
1647610200000|2022-03-18 13:30:00|6454|6426|6497|6488|6519|6506|6449|6405|5318
1647610500000|2022-03-18 13:35:00|6495|6489|6527|6522|6535|6526|6493|6485|900
1647610800000|2022-03-18 13:40:00|6528|6520|6556|6551|6566|6558|6519|6513|700
1647611100000|2022-03-18 13:45:00|6557|6552|6587|6584|6596|6590|6554|6547|600
1647611400000|2022-03-18 13:50:00|6588|6583|6596|6593|6599|6595|6580|6576|1500
1647611700000|2022-03-18 13:55:00|6597|6594|6635|6632|6640|6636|6594|6591|900
1647612000000|2022-03-18 14:00:00|6636|6633|6654|6650|6660|6657|6626|6621|1000
1647612300000|2022-03-18 14:05:00|6653|6651|6679|6675|6681|6676|6652|6646|900
1647612600000|2022-03-18 14:10:00|6678|6674|6678|6675|6695|6690|6669|6666|1700
1647612900000|2022-03-18 14:15:00|6679|6676|6657|6654|6683|6677|6656|6653|200
1647613200000|2022-03-18 14:20:00|6656|6653|6652|6649|6674|6669|6643|6639|600
1647613500000|2022-03-18 14:25:00|6653|6648|6663|6660|6672|6667|6648|6643|100
1647613800000|2022-03-18 14:30:00|6662|6659|6625|6622|6667|6663|6623|6619|1100
1647614100000|2022-03-18 14:35:00|6624|6621|6602|6600|6635|6630|6601|6598|2600
1647614400000|2022-03-18 14:40:00|6603|6599|6611|6608|6617|6615|6586|6582|2808
1647614700000|2022-03-18 14:45:00|6610|6607|6606|6604|6623|6620|6606|6601|2820
1647615000000|2022-03-18 14:50:00|6605|6601|6615|6612|6618|6615|6592|6589|1875
1647615300000|2022-03-18 14:55:00|6614|6611|6631|6628|6636|6632|6607|6604|1900
1647615600000|2022-03-18 15:00:00|6632|6629|6640|6637|6644|6639|6626|6621|950
1647615900000|2022-03-18 15:05:00|6641|6638|6633|6630|6645|6642|6632|6629|500
1647616200000|2022-03-18 15:10:00|6634|6631|6628|6625|6643|6640|6620|6617|1800
1647616500000|2022-03-18 15:15:00|6627|6624|6623|6620|6632|6628|6614|6611|600
1647616800000|2022-03-18 15:20:00|6622|6619|6614|6612|6623|6620|6604|6599|700
1647617100000|2022-03-18 15:25:00|6615|6613|6605|6602|6617|6613|6594|6591|500
1647617400000|2022-03-18 15:30:00|6604|6603|6626|6624|6629|6626|6604|6603|800
1647617700000|2022-03-18 15:35:00|6627|6625|6637|6635|6648|6644|6626|6621|1500
1647618000000|2022-03-18 15:40:00|6638|6636|6638|6636|6643|6638|6629|6627|700
1647618300000|2022-03-18 15:45:00|6639|6637|6633|6631|6647|6642|6630|6627|1400
1647618600000|2022-03-18 15:50:00|6634|6632|6623|6621|6648|6644|6623|6621|700
1647618900000|2022-03-18 15:55:00|6624|6622|6642|6640|6647|6641|6623|6619|1500
1647619200000|2022-03-18 16:00:00|6643|6639|6647|6644|6649|6645|6636|6632|700
1647619500000|2022-03-18 16:05:00|6648|6645|6653|6651|6656|6651|6644|6640|500
1647619800000|2022-03-18 16:10:00|6652|6649|6660|6657|6664|6661|6650|6648|100
1647620100000|2022-03-18 16:15:00|6661|6658|6674|6671|6677|6672|6660|6656|0
1647620400000|2022-03-18 16:20:00|6673|6670|6684|6681|6686|6682|6671|6667|500
1647620700000|2022-03-18 16:25:00|6685|6682|6687|6684|6691|6687|6680|6677|200
1647621000000|2022-03-18 16:30:00|6686|6683|6689|6686|6691|6689|6678|6676|400
1647621300000|2022-03-18 16:35:00|6690|6687|6703|6700|6704|6700|6687|6685|200
1647621600000|2022-03-18 16:40:00|6702|6701|6703|6700|6708|6706|6700|6695|400
1647621900000|2022-03-18 16:45:00|6702|6701|6691|6688|6708|6703|6689|6684|575
1647622200000|2022-03-18 16:50:00|6692|6689|6698|6695|6704|6702|6692|6687|0
1647622500000|2022-03-18 16:55:00|6699|6696|6706|6704|6710|6707|6697|6694|475
1647622800000|2022-03-18 17:00:00|6707|6705|6706|6703|6714|6709|6703|6700|100
1647623100000|2022-03-18 17:05:00|6705|6702|6697|6695|6709|6705|6692|6690|0
1647623400000|2022-03-18 17:10:00|6698|6694|6696|6693|6703|6700|6693|6688|100
1647623700000|2022-03-18 17:15:00|6695|6694|6687|6685|6701|6698|6687|6685|175
1647624000000|2022-03-18 17:20:00|6688|6686|6690|6688|6694|6691|6683|6679|900
1647624300000|2022-03-18 17:25:00|6689|6687|6702|6700|6705|6702|6689|6686|800
1647624600000|2022-03-18 17:30:00|6701|6698|6706|6704|6709|6705|6697|6694|600
1647624900000|2022-03-18 17:35:00|6709|6703|6703|6701|6711|6707|6700|6696|100
1647625200000|2022-03-18 17:40:00|6702|6700|6685|6683|6703|6701|6685|6682|0
1647625500000|2022-03-18 17:45:00|6686|6684|6693|6691|6696|6692|6684|6681|0
1647625800000|2022-03-18 17:50:00|6692|6690|6696|6694|6699|6694|6687|6684|0
1647626100000|2022-03-18 17:55:00|6695|6693|6694|6691|6706|6702|6685|6682|2107
1647626400000|2022-03-18 18:00:00|6695|6692|6689|6687|6698|6694|6688|6686|1300
1647626700000|2022-03-18 18:05:00|6688|6686|6681|6679|6692|6689|6677|6674|700
1647627000000|2022-03-18 18:10:00|6679|6678|6694|6692|6696|6692|6674|6671|500
1647627300000|2022-03-18 18:15:00|6695|6693|6698|6695|6703|6699|6695|6692|1000
1647627600000|2022-03-18 18:20:00|6697|6694|6684|6681|6697|6695|6682|6679|800
1647627900000|2022-03-18 18:25:00|6683|6682|6677|6675|6685|6682|6671|6668|200
1647628200000|2022-03-18 18:30:00|6676|6674|6676|6674|6679|6676|6665|6663|200
1647628500000|2022-03-18 18:35:00|6677|6673|6686|6684|6689|6685|6675|6673|700
1647628800000|2022-03-18 18:40:00|6688|6685|6678|6676|6692|6688|6670|6667|100
1647629100000|2022-03-18 18:45:00|6677|6675|6681|6679|6687|6683|6677|6675|200
1647629400000|2022-03-18 18:50:00|6682|6678|6684|6682|6690|6685|6680|6678|100
1647629700000|2022-03-18 18:55:00|6683|6681|6687|6685|6691|6688|6680|6678|100
1647630000000|2022-03-18 19:00:00|6686|6684|6696|6693|6698|6694|6682|6680|100
1647630300000|2022-03-18 19:05:00|6695|6692|6695|6694|6697|6695|6688|6686|8073
1647630600000|2022-03-18 19:10:00|6696|6695|6690|6688|6700|6699|6689|6686|800
1647630900000|2022-03-18 19:15:00|6691|6687|6698|6696|6698|6696|6690|6687|300
1647631200000|2022-03-18 19:20:00|6699|6697|6701|6699|6702|6700|6692|6688|1508
1647631500000|2022-03-18 19:25:00|6700|6700|6705|6703|6708|6706|6700|6699|400
1647631800000|2022-03-18 19:30:00|6706|6704|6708|6705|6714|6711|6705|6703|618
1647632100000|2022-03-18 19:35:00|6707|6706|6681|6679|6709|6706|6680|6677|5048
1647632400000|2022-03-18 19:40:00|6682|6680|6698|6696|6702|6700|6681|6679|500
1647632700000|2022-03-18 19:45:00|6699|6697|6690|6688|6704|6700|6689|6687|1766
1647633000000|2022-03-18 19:50:00|6689|6687|6716|6713|6717|6715|6689|6685|1800
1647633300000|2022-03-18 19:55:00|6715|6714|6718|6707|6723|6720|6710|6706|1500
1647869400000|2022-03-21 13:30:00|6774|6683|6745|6737|6774|6739|6670|6652|10793
1647869700000|2022-03-21 13:35:00|6746|6736|6753|6749|6761|6754|6728|6718|2800
1647870000000|2022-03-21 13:40:00|6754|6748|6760|6757|6782|6779|6752|6746|2600
1647870300000|2022-03-21 13:45:00|6761|6758|6695|6692|6767|6761|6689|6684|3630
1647870600000|2022-03-21 13:50:00|6696|6693|6663|6660|6723|6719|6658|6654|4100
1647870900000|2022-03-21 13:55:00|6664|6659|6687|6684|6712|6706|6657|6653|2200
1647871200000|2022-03-21 14:00:00|6688|6685|6680|6677|6706|6700|6676|6670|1567
1647871500000|2022-03-21 14:05:00|6681|6678|6672|6670|6690|6686|6657|6654|700
1647871800000|2022-03-21 14:10:00|6673|6671|6685|6682|6688|6683|6663|6661|300
1647872100000|2022-03-21 14:15:00|6688|6683|6686|6683|6697|6692|6675|6671|416
1647872400000|2022-03-21 14:20:00|6685|6681|6664|6661|6685|6683|6655|6651|700
1647872700000|2022-03-21 14:25:00|6663|6659|6623|6619|6667|6662|6618|6616|1000
1647873000000|2022-03-21 14:30:00|6624|6620|6633|6628|6645|6641|6618|6612|3342
1647873300000|2022-03-21 14:35:00|6634|6629|6663|6661|6664|6661|6623|6619|17627
1647873600000|2022-03-21 14:40:00|6662|6659|6655|6652|6671|6665|6646|6642|2519
1647873900000|2022-03-21 14:45:00|6656|6653|6681|6678|6685|6683|6654|6650|866
1647874200000|2022-03-21 14:50:00|6680|6677|6676|6673|6690|6687|6667|6664|1000
1647874500000|2022-03-21 14:55:00|6678|6674|6689|6686|6692|6689|6670|6666|1500
1647874800000|2022-03-21 15:00:00|6688|6684|6683|6680|6704|6700|6681|6678|2053
1647875100000|2022-03-21 15:05:00|6682|6679|6682|6680|6687|6684|6668|6664|2550
1647875400000|2022-03-21 15:10:00|6683|6681|6709|6706|6710|6707|6681|6680|1275
1647875700000|2022-03-21 15:15:00|6708|6705|6717|6714|6724|6719|6702|6698|675
1647876000000|2022-03-21 15:20:00|6716|6713|6715|6712|6725|6722|6709|6705|1875
1647876300000|2022-03-21 15:25:00|6716|6711|6717|6714|6728|6724|6715|6711|1673
1647876600000|2022-03-21 15:30:00|6718|6715|6701|6700|6718|6715|6698|6694|1500
1647876900000|2022-03-21 15:35:00|6702|6701|6723|6720|6726|6724|6690|6687|3000
1647877200000|2022-03-21 15:40:00|6724|6721|6713|6710|6734|6729|6712|6710|2500
1647877500000|2022-03-21 15:45:00|6715|6711|6712|6709|6725|6720|6707|6703|1100
1647877800000|2022-03-21 15:50:00|6713|6710|6725|6722|6733|6729|6707|6701|1700
1647878100000|2022-03-21 15:55:00|6724|6721|6732|6728|6737|6734|6718|6715|100
1647878400000|2022-03-21 16:00:00|6731|6729|6713|6710|6738|6733|6709|6706|1400
1647878700000|2022-03-21 16:05:00|6712|6709|6715|6712|6719|6715|6702|6698|1200
1647879000000|2022-03-21 16:10:00|6714|6711|6718|6715|6722|6718|6709|6704|400
1647879300000|2022-03-21 16:15:00|6719|6716|6715|6711|6723|6720|6702|6700|900
1647879600000|2022-03-21 16:20:00|6714|6712|6727|6724|6732|6728|6713|6710|1050
1647879900000|2022-03-21 16:25:00|6726|6725|6723|6720|6735|6730|6719|6714|1100
1647880200000|2022-03-21 16:30:00|6724|6721|6682|6679|6724|6722|6671|6666|3199
1647880500000|2022-03-21 16:35:00|6681|6680|6666|6663|6682|6680|6645|6640|3369
1647880800000|2022-03-21 16:40:00|6669|6664|6680|6677|6683|6679|6657|6654|1371
1647881100000|2022-03-21 16:45:00|6681|6676|6682|6680|6691|6685|6669|6666|1600
1647881400000|2022-03-21 16:50:00|6683|6679|6642|6639|6683|6680|6642|6636|2800
1647881700000|2022-03-21 16:55:00|6641|6638|6624|6620|6651|6648|6619|6616|1900
1647882000000|2022-03-21 17:00:00|6625|6621|6620|6616|6639|6634|6616|6612|2317
1647882300000|2022-03-21 17:05:00|6619|6615|6628|6626|6637|6633|6614|6611|800
1647882600000|2022-03-21 17:10:00|6629|6627|6613|6610|6631|6629|6609|6605|1000
1647882900000|2022-03-21 17:15:00|6612|6609|6595|6592|6613|6610|6594|6590|500
1647883200000|2022-03-21 17:20:00|6596|6593|6606|6603|6608|6605|6592|6588|200
1647883500000|2022-03-21 17:25:00|6607|6604|6604|6602|6614|6612|6601|6596|500
1647883800000|2022-03-21 17:30:00|6603|6599|6624|6621|6629|6626|6602|6598|100
1647884100000|2022-03-21 17:35:00|6623|6618|6625|6623|6635|6630|6610|6607|2300
1647884400000|2022-03-21 17:40:00|6626|6622|6617|6614|6628|6626|6606|6601|600
1647884700000|2022-03-21 17:45:00|6620|6615|6628|6625|6632|6628|6611|6606|200
1647885000000|2022-03-21 17:50:00|6629|6626|6631|6629|6637|6632|6623|6618|600
1647885300000|2022-03-21 17:55:00|6634|6628|6643|6640|6644|6641|6622|6618|400
1647885600000|2022-03-21 18:00:00|6642|6639|6633|6630|6648|6645|6627|6623|1300
1647885900000|2022-03-21 18:05:00|6632|6629|6643|6640|6648|6644|6621|6619|1300
1647886200000|2022-03-21 18:10:00|6642|6639|6630|6627|6644|6640|6628|6624|643
1647886500000|2022-03-21 18:15:00|6631|6628|6636|6633|6637|6634|6624|6621|400
1647886800000|2022-03-21 18:20:00|6637|6634|6660|6657|6667|6662|6636|6633|1000
1647887100000|2022-03-21 18:25:00|6659|6656|6665|6663|6672|6669|6654|6650|1275
1647887400000|2022-03-21 18:30:00|6664|6661|6653|6652|6667|6664|6651|6648|2314
1647887700000|2022-03-21 18:35:00|6655|6653|6661|6658|6668|6663|6649|6645|900
1647888000000|2022-03-21 18:40:00|6660|6656|6666|6663|6672|6668|6652|6647|700
1647888300000|2022-03-21 18:45:00|6667|6664|6658|6656|6676|6672|6657|6653|400
1647888600000|2022-03-21 18:50:00|6659|6655|6653|6651|6661|6657|6651|6647|700
1647888900000|2022-03-21 18:55:00|6654|6652|6630|6626|6655|6653|6628|6625|5656
1647889200000|2022-03-21 19:00:00|6629|6625|6628|6626|6633|6630|6621|6616|500
1647889500000|2022-03-21 19:05:00|6627|6625|6636|6633|6640|6636|6625|6620|675
1647889800000|2022-03-21 19:10:00|6635|6634|6654|6650|6657|6653|6634|6629|0
1647890100000|2022-03-21 19:15:00|6653|6651|6643|6640|6664|6660|6641|6637|1000
1647890400000|2022-03-21 19:20:00|6644|6641|6654|6651|6657|6653|6641|6637|600
1647890700000|2022-03-21 19:25:00|6653|6652|6664|6661|6665|6661|6651|6647|1100
1647891000000|2022-03-21 19:30:00|6665|6662|6657|6655|6672|6668|6654|6651|1400
1647891300000|2022-03-21 19:35:00|6656|6654|6643|6641|6660|6655|6642|6639|1200
1647891600000|2022-03-21 19:40:00|6642|6640|6637|6635|6650|6647|6635|6633|900
1647891900000|2022-03-21 19:45:00|6638|6636|6615|6614|6645|6642|6615|6612|1400
1647892200000|2022-03-21 19:50:00|6616|6612|6651|6648|6654|6651|6616|6612|1490
1647892500000|2022-03-21 19:55:00|6652|6649|6667|6658|6667|6661|6649|6646|2900
1647955800000|2022-03-22 13:30:00|6719|6685|6712|6698|6719|6704|6690|6674|2399
1647956100000|2022-03-22 13:35:00|6710|6699|6764|6755|6768|6758|6698|6683|1538
1647956400000|2022-03-22 13:40:00|6763|6754|6745|6738|6765|6757|6730|6719|1200
1647956700000|2022-03-22 13:45:00|6746|6739|6720|6716|6752|6744|6703|6697|1678
1647957000000|2022-03-22 13:50:00|6719|6715|6761|6758|6765|6758|6703|6696|1600
1647957300000|2022-03-22 13:55:00|6762|6759|6781|6778|6785|6781|6757|6752|600
1647957600000|2022-03-22 14:00:00|6782|6779|6811|6808|6815|6811|6782|6779|1778
1647957900000|2022-03-22 14:05:00|6812|6807|6796|6793|6817|6814|6777|6772|2041
1647958200000|2022-03-22 14:10:00|6795|6792|6791|6788|6801|6796|6779|6775|100
1647958500000|2022-03-22 14:15:00|6790|6787|6801|6798|6805|6800|6775|6771|500
1647958800000|2022-03-22 14:20:00|6800|6797|6809|6806|6812|6808|6796|6791|100
1647959100000|2022-03-22 14:25:00|6810|6807|6797|6794|6812|6807|6795|6791|0
1647959400000|2022-03-22 14:30:00|6798|6795|6807|6805|6815|6813|6798|6795|1539
1647959700000|2022-03-22 14:35:00|6806|6804|6793|6790|6807|6804|6789|6785|1675
1647960000000|2022-03-22 14:40:00|6794|6791|6793|6790|6802|6798|6782|6778|985
1647960300000|2022-03-22 14:45:00|6792|6789|6804|6801|6809|6805|6789|6786|700
1647960600000|2022-03-22 14:50:00|6805|6802|6802|6799|6806|6803|6794|6791|1000
1647960900000|2022-03-22 14:55:00|6801|6798|6803|6800|6810|6805|6794|6791|800
1647961200000|2022-03-22 15:00:00|6804|6801|6807|6804|6810|6807|6787|6784|2000
1647961500000|2022-03-22 15:05:00|6808|6805|6826|6823|6829|6826|6804|6799|1400
1647961800000|2022-03-22 15:10:00|6825|6822|6829|6826|6835|6833|6823|6818|700
1647962100000|2022-03-22 15:15:00|6830|6827|6838|6835|6841|6835|6829|6826|100
1647962400000|2022-03-22 15:20:00|6837|6834|6827|6825|6837|6834|6821|6820|798
1647962700000|2022-03-22 15:25:00|6828|6824|6832|6829|6840|6836|6825|6823|1690
1647963000000|2022-03-22 15:30:00|6831|6828|6819|6816|6832|6829|6812|6810|1100
1647963300000|2022-03-22 15:35:00|6820|6817|6828|6825|6831|6826|6814|6811|802
1647963600000|2022-03-22 15:40:00|6827|6824|6814|6811|6837|6834|6813|6811|490
1647963900000|2022-03-22 15:45:00|6813|6812|6814|6811|6820|6815|6806|6802|1100
1647964200000|2022-03-22 15:50:00|6817|6812|6818|6815|6821|6816|6810|6808|100
1647964500000|2022-03-22 15:55:00|6817|6814|6798|6796|6819|6815|6798|6794|515
1647964800000|2022-03-22 16:00:00|6799|6797|6784|6782|6804|6799|6781|6777|1200
1647965100000|2022-03-22 16:05:00|6785|6783|6801|6798|6804|6801|6785|6781|1216
1647965400000|2022-03-22 16:10:00|6800|6799|6796|6794|6807|6803|6792|6789|1100
1647965700000|2022-03-22 16:15:00|6797|6793|6794|6791|6801|6798|6785|6781|400
1647966000000|2022-03-22 16:20:00|6795|6792|6776|6773|6796|6793|6770|6766|500
1647966300000|2022-03-22 16:25:00|6777|6774|6782|6780|6786|6782|6769|6766|1167
1647966600000|2022-03-22 16:30:00|6783|6779|6787|6785|6788|6785|6775|6773|400
1647966900000|2022-03-22 16:35:00|6789|6784|6799|6796|6803|6799|6787|6784|403
1647967200000|2022-03-22 16:40:00|6800|6797|6802|6799|6807|6804|6792|6788|800
1647967500000|2022-03-22 16:45:00|6803|6800|6815|6812|6816|6812|6799|6794|1800
1647967800000|2022-03-22 16:50:00|6814|6813|6818|6816|6822|6818|6812|6808|200
1647968100000|2022-03-22 16:55:00|6819|6815|6810|6807|6819|6816|6808|6805|0
1647968400000|2022-03-22 17:00:00|6809|6805|6821|6818|6823|6819|6805|6801|300
1647968700000|2022-03-22 17:05:00|6822|6819|6823|6820|6831|6827|6822|6818|100
1647969000000|2022-03-22 17:10:00|6822|6821|6827|6824|6830|6827|6816|6811|300
1647969300000|2022-03-22 17:15:00|6826|6823|6818|6815|6829|6826|6815|6812|996
1647969600000|2022-03-22 17:20:00|6817|6813|6807|6805|6818|6813|6802|6797|400
1647969900000|2022-03-22 17:25:00|6810|6806|6826|6823|6828|6825|6810|6805|300
1647970200000|2022-03-22 17:30:00|6827|6824|6833|6831|6839|6834|6826|6822|200
1647970500000|2022-03-22 17:35:00|6834|6832|6836|6833|6841|6837|6828|6825|400
1647970800000|2022-03-22 17:40:00|6837|6834|6830|6828|6837|6834|6817|6813|300
1647971100000|2022-03-22 17:45:00|6831|6829|6832|6829|6834|6830|6818|6813|500
1647971400000|2022-03-22 17:50:00|6833|6830|6839|6836|6840|6836|6832|6827|100
1647971700000|2022-03-22 17:55:00|6841|6837|6843|6841|6844|6842|6835|6831|0
1647972000000|2022-03-22 18:00:00|6844|6842|6832|6829|6846|6842|6827|6823|400
1647972300000|2022-03-22 18:05:00|6831|6828|6842|6839|6843|6840|6829|6825|0
1647972600000|2022-03-22 18:10:00|6843|6840|6849|6846|6854|6850|6840|6836|100
1647972900000|2022-03-22 18:15:00|6848|6845|6862|6859|6863|6859|6845|6841|350
1647973200000|2022-03-22 18:20:00|6861|6860|6849|6847|6863|6860|6847|6843|400
1647973500000|2022-03-22 18:25:00|6850|6846|6849|6847|6852|6849|6829|6825|200
1647973800000|2022-03-22 18:30:00|6850|6846|6858|6855|6859|6857|6837|6834|800
1647974100000|2022-03-22 18:35:00|6857|6854|6859|6856|6861|6857|6850|6848|0
1647974400000|2022-03-22 18:40:00|6858|6855|6850|6847|6859|6856|6847|6843|100
1647974700000|2022-03-22 18:45:00|6851|6848|6853|6850|6857|6855|6845|6843|200
1647975000000|2022-03-22 18:50:00|6852|6849|6859|6856|6861|6858|6848|6844|100
1647975300000|2022-03-22 18:55:00|6860|6857|6874|6871|6877|6875|6858|6855|100
1647975600000|2022-03-22 19:00:00|6873|6870|6879|6876|6884|6881|6872|6869|200
1647975900000|2022-03-22 19:05:00|6878|6875|6877|6874|6879|6877|6870|6867|0
1647976200000|2022-03-22 19:10:00|6876|6873|6878|6875|6882|6879|6863|6858|800
1647976500000|2022-03-22 19:15:00|6879|6876|6871|6869|6887|6883|6870|6866|1300
1647976800000|2022-03-22 19:20:00|6872|6867|6860|6858|6874|6871|6847|6844|1020
1647977100000|2022-03-22 19:25:00|6861|6859|6856|6853|6867|6863|6854|6850|500
1647977400000|2022-03-22 19:30:00|6855|6854|6854|6852|6862|6858|6851|6848|400
1647977700000|2022-03-22 19:35:00|6855|6853|6859|6856|6865|6862|6850|6847|100
1647978000000|2022-03-22 19:40:00|6860|6855|6868|6865|6870|6867|6856|6853|0
1647978300000|2022-03-22 19:45:00|6867|6866|6866|6864|6873|6871|6861|6860|500
1647978600000|2022-03-22 19:50:00|6867|6865|6850|6849|6878|6875|6850|6847|2803
1647978900000|2022-03-22 19:55:00|6851|6847|6858|6848|6858|6852|6842|6839|4596
1648042200000|2022-03-23 13:30:00|6771|6770|6793|6780|6828|6801|6768|6755|1320
1648042500000|2022-03-23 13:35:00|6792|6777|6761|6751|6807|6795|6749|6740|500
1648042800000|2022-03-23 13:40:00|6760|6750|6789|6780|6799|6788|6752|6743|300
1648043100000|2022-03-23 13:45:00|6788|6781|6724|6716|6793|6782|6721|6713|2400
1648043400000|2022-03-23 13:50:00|6723|6717|6751|6748|6752|6748|6706|6700|1684
1648043700000|2022-03-23 13:55:00|6750|6747|6737|6733|6758|6752|6735|6728|900
1648044000000|2022-03-23 14:00:00|6736|6732|6725|6721|6749|6745|6717|6712|2400
1648044300000|2022-03-23 14:05:00|6724|6722|6756|6752|6762|6759|6721|6716|1000
1648044600000|2022-03-23 14:10:00|6757|6753|6787|6782|6788|6783|6744|6740|1100
1648044900000|2022-03-23 14:15:00|6788|6783|6811|6805|6813|6806|6781|6776|0
1648045200000|2022-03-23 14:20:00|6810|6806|6804|6799|6812|6807|6776|6773|1581
1648045500000|2022-03-23 14:25:00|6803|6798|6807|6802|6815|6810|6793|6789|300
1648045800000|2022-03-23 14:30:00|6808|6803|6826|6822|6833|6828|6808|6802|500
1648046100000|2022-03-23 14:35:00|6827|6823|6835|6831|6837|6831|6818|6814|500
1648046400000|2022-03-23 14:40:00|6836|6832|6809|6805|6839|6834|6802|6800|2745
1648046700000|2022-03-23 14:45:00|6808|6804|6809|6807|6809|6807|6789|6786|2398
1648047000000|2022-03-23 14:50:00|6810|6808|6825|6821|6826|6823|6807|6803|1800
1648047300000|2022-03-23 14:55:00|6824|6820|6835|6832|6842|6836|6821|6819|800
1648047600000|2022-03-23 15:00:00|6838|6833|6848|6845|6857|6852|6830|6825|650
1648047900000|2022-03-23 15:05:00|6849|6846|6841|6838|6857|6853|6839|6836|500
1648048200000|2022-03-23 15:10:00|6840|6836|6851|6848|6854|6850|6835|6829|300
1648048500000|2022-03-23 15:15:00|6852|6849|6860|6858|6864|6860|6845|6840|400
1648048800000|2022-03-23 15:20:00|6861|6857|6883|6880|6888|6884|6860|6855|300
1648049100000|2022-03-23 15:25:00|6884|6881|6887|6884|6894|6890|6881|6876|1300
1648049400000|2022-03-23 15:30:00|6888|6885|6888|6886|6894|6889|6880|6876|600
1648049700000|2022-03-23 15:35:00|6887|6885|6898|6894|6904|6899|6887|6884|100
1648050000000|2022-03-23 15:40:00|6897|6895|6891|6888|6899|6895|6873|6869|1000
1648050300000|2022-03-23 15:45:00|6890|6887|6883|6879|6892|6890|6879|6874|200
1648050600000|2022-03-23 15:50:00|6882|6880|6896|6894|6901|6899|6881|6878|100
1648050900000|2022-03-23 15:55:00|6897|6895|6902|6899|6902|6900|6894|6890|149
1648051200000|2022-03-23 16:00:00|6904|6900|6905|6903|6913|6910|6895|6890|700
1648051500000|2022-03-23 16:05:00|6906|6902|6883|6881|6909|6905|6880|6876|600
1648051800000|2022-03-23 16:10:00|6884|6880|6875|6873|6884|6880|6857|6853|2200
1648052100000|2022-03-23 16:15:00|6876|6874|6898|6895|6901|6898|6875|6874|1149
1648052400000|2022-03-23 16:20:00|6897|6894|6887|6884|6905|6901|6882|6878|3164
1648052700000|2022-03-23 16:25:00|6886|6883|6891|6888|6894|6890|6882|6879|1190
1648053000000|2022-03-23 16:30:00|6890|6889|6890|6888|6902|6898|6888|6884|375
1648053300000|2022-03-23 16:35:00|6891|6886|6887|6885|6894|6889|6874|6871|1900
1648053600000|2022-03-23 16:40:00|6886|6884|6859|6856|6888|6886|6859|6855|1350
1648053900000|2022-03-23 16:45:00|6860|6857|6866|6863|6869|6866|6846|6841|2900
1648054200000|2022-03-23 16:50:00|6865|6862|6875|6871|6879|6875|6862|6858|1000
1648054500000|2022-03-23 16:55:00|6874|6870|6878|6874|6884|6882|6870|6865|1100
1648054800000|2022-03-23 17:00:00|6879|6875|6858|6855|6884|6880|6856|6855|1026
1648055100000|2022-03-23 17:05:00|6857|6853|6871|6867|6873|6868|6855|6851|1423
1648055400000|2022-03-23 17:10:00|6870|6868|6865|6862|6876|6872|6859|6855|100
1648055700000|2022-03-23 17:15:00|6866|6863|6837|6833|6869|6866|6835|6832|500
1648056000000|2022-03-23 17:20:00|6836|6832|6814|6810|6843|6839|6812|6809|350
1648056300000|2022-03-23 17:25:00|6815|6811|6801|6798|6815|6811|6796|6793|200
1648056600000|2022-03-23 17:30:00|6802|6797|6818|6814|6825|6820|6798|6795|1750
1648056900000|2022-03-23 17:35:00|6817|6815|6816|6813|6825|6821|6811|6808|100
1648057200000|2022-03-23 17:40:00|6815|6812|6800|6797|6815|6812|6800|6797|1400
1648057500000|2022-03-23 17:45:00|6799|6796|6799|6796|6806|6803|6794|6790|1347
1648057800000|2022-03-23 17:50:00|6798|6795|6816|6814|6817|6814|6791|6786|499
1648058100000|2022-03-23 17:55:00|6817|6815|6823|6820|6824|6821|6811|6808|999
1648058400000|2022-03-23 18:00:00|6824|6821|6813|6810|6824|6821|6810|6805|600
1648058700000|2022-03-23 18:05:00|6812|6807|6788|6785|6812|6809|6785|6781|600
1648059000000|2022-03-23 18:10:00|6789|6786|6780|6778|6791|6789|6778|6774|400
1648059300000|2022-03-23 18:15:00|6781|6777|6795|6791|6797|6793|6775|6771|1700
1648059600000|2022-03-23 18:20:00|6796|6792|6788|6785|6801|6797|6786|6783|500
1648059900000|2022-03-23 18:25:00|6789|6784|6801|6799|6803|6801|6785|6782|100
1648060200000|2022-03-23 18:30:00|6800|6798|6793|6790|6804|6799|6790|6787|100
1648060500000|2022-03-23 18:35:00|6792|6789|6804|6802|6804|6802|6782|6779|200
1648060800000|2022-03-23 18:40:00|6805|6803|6803|6800|6806|6803|6798|6793|500
1648061100000|2022-03-23 18:45:00|6804|6801|6826|6823|6827|6824|6803|6800|0
1648061400000|2022-03-23 18:50:00|6827|6824|6805|6802|6827|6825|6802|6797|500
1648061700000|2022-03-23 18:55:00|6806|6803|6784|6782|6808|6805|6783|6780|684
1648062000000|2022-03-23 19:00:00|6785|6783|6789|6787|6798|6794|6778|6776|500
1648062300000|2022-03-23 19:05:00|6788|6786|6773|6770|6788|6786|6768|6766|1819
1648062600000|2022-03-23 19:10:00|6772|6769|6774|6771|6778|6775|6765|6762|0
1648062900000|2022-03-23 19:15:00|6773|6772|6765|6762|6775|6773|6763|6760|200
1648063200000|2022-03-23 19:20:00|6764|6760|6788|6785|6789|6785|6763|6760|0
1648063500000|2022-03-23 19:25:00|6787|6786|6787|6784|6791|6788|6773|6771|700
1648063800000|2022-03-23 19:30:00|6786|6783|6786|6783|6798|6795|6782|6779|0
1648064100000|2022-03-23 19:35:00|6785|6784|6790|6787|6798|6795|6784|6780|400
1648064400000|2022-03-23 19:40:00|6789|6786|6797|6794|6800|6798|6776|6773|666
1648064700000|2022-03-23 19:45:00|6796|6795|6792|6789|6808|6803|6787|6785|310
1648065000000|2022-03-23 19:50:00|6791|6788|6781|6778|6792|6788|6775|6773|1374
1648065300000|2022-03-23 19:55:00|6782|6779|6781|6774|6785|6782|6775|6773|5200
1648128600000|2022-03-24 13:30:00|6837|6808|6830|6821|6873|6860|6826|6808|600
1648128900000|2022-03-24 13:35:00|6829|6815|6820|6813|6841|6830|6803|6794|1700
1648129200000|2022-03-24 13:40:00|6821|6814|6841|6836|6868|6859|6813|6804|600
1648129500000|2022-03-24 13:45:00|6840|6837|6792|6787|6851|6843|6791|6787|1400
1648129800000|2022-03-24 13:50:00|6791|6786|6803|6799|6817|6809|6777|6772|1900
1648130100000|2022-03-24 13:55:00|6805|6798|6785|6781|6822|6817|6781|6776|100
1648130400000|2022-03-24 14:00:00|6784|6780|6816|6812|6821|6817|6783|6780|800
1648130700000|2022-03-24 14:05:00|6817|6813|6788|6784|6829|6826|6781|6776|1500
1648131000000|2022-03-24 14:10:00|6789|6785|6776|6773|6789|6785|6763|6760|1345
1648131300000|2022-03-24 14:15:00|6777|6774|6744|6740|6779|6774|6727|6724|660
1648131600000|2022-03-24 14:20:00|6745|6741|6749|6746|6765|6759|6739|6733|100
1648131900000|2022-03-24 14:25:00|6748|6745|6751|6747|6760|6756|6739|6733|200
1648132200000|2022-03-24 14:30:00|6750|6744|6786|6783|6788|6785|6737|6732|1660
1648132500000|2022-03-24 14:35:00|6785|6782|6772|6769|6794|6791|6766|6761|1885
1648132800000|2022-03-24 14:40:00|6773|6767|6775|6772|6778|6774|6762|6757|2200
1648133100000|2022-03-24 14:45:00|6774|6773|6793|6790|6796|6793|6772|6769|600
1648133400000|2022-03-24 14:50:00|6792|6789|6785|6782|6792|6790|6775|6771|1900
1648133700000|2022-03-24 14:55:00|6786|6783|6786|6782|6793|6788|6773|6769|1500
1648134000000|2022-03-24 15:00:00|6787|6783|6792|6788|6808|6806|6779|6774|4700
1648134300000|2022-03-24 15:05:00|6791|6787|6792|6787|6806|6803|6788|6783|200
1648134600000|2022-03-24 15:10:00|6791|6786|6795|6792|6805|6803|6784|6781|100
1648134900000|2022-03-24 15:15:00|6796|6793|6794|6791|6797|6794|6785|6781|100
1648135200000|2022-03-24 15:20:00|6795|6792|6808|6804|6809|6806|6788|6783|0
1648135500000|2022-03-24 15:25:00|6807|6805|6816|6813|6830|6826|6807|6803|700
1648135800000|2022-03-24 15:30:00|6817|6814|6816|6813|6824|6821|6815|6811|0
1648136100000|2022-03-24 15:35:00|6815|6812|6820|6817|6824|6820|6812|6808|200
1648136400000|2022-03-24 15:40:00|6819|6816|6836|6833|6836|6834|6817|6813|0
1648136700000|2022-03-24 15:45:00|6835|6832|6830|6827|6842|6839|6829|6825|500
1648137000000|2022-03-24 15:50:00|6829|6825|6821|6818|6829|6826|6814|6812|1640
1648137300000|2022-03-24 15:55:00|6820|6817|6823|6820|6829|6825|6818|6816|200
1648137600000|2022-03-24 16:00:00|6825|6821|6805|6802|6825|6821|6800|6798|700
1648137900000|2022-03-24 16:05:00|6804|6801|6807|6804|6816|6812|6802|6800|1100
1648138200000|2022-03-24 16:10:00|6808|6805|6818|6814|6821|6816|6806|6803|500
1648138500000|2022-03-24 16:15:00|6817|6815|6830|6827|6833|6827|6815|6813|500
1648138800000|2022-03-24 16:20:00|6833|6828|6834|6831|6845|6839|6827|6823|0
1648139100000|2022-03-24 16:25:00|6833|6830|6825|6822|6839|6833|6821|6817|1944
1648139400000|2022-03-24 16:30:00|6826|6823|6814|6810|6828|6825|6810|6806|500
1648139700000|2022-03-24 16:35:00|6813|6811|6835|6832|6841|6835|6809|6804|1000
1648140000000|2022-03-24 16:40:00|6834|6831|6836|6833|6838|6834|6825|6820|500
1648140300000|2022-03-24 16:45:00|6835|6832|6826|6823|6835|6832|6822|6817|600
1648140600000|2022-03-24 16:50:00|6827|6824|6839|6836|6842|6837|6826|6823|800
1648140900000|2022-03-24 16:55:00|6838|6835|6842|6839|6845|6841|6835|6833|600
1648141200000|2022-03-24 17:00:00|6841|6840|6839|6837|6858|6853|6838|6834|1100
1648141500000|2022-03-24 17:05:00|6840|6838|6835|6833|6845|6841|6833|6829|0
1648141800000|2022-03-24 17:10:00|6836|6834|6843|6840|6847|6843|6834|6830|0
1648142100000|2022-03-24 17:15:00|6842|6839|6849|6846|6852|6847|6841|6839|0
1648142400000|2022-03-24 17:20:00|6848|6845|6848|6845|6853|6849|6842|6838|500
1648142700000|2022-03-24 17:25:00|6849|6846|6849|6847|6855|6853|6846|6844|240
1648143000000|2022-03-24 17:30:00|6850|6846|6848|6846|6856|6852|6841|6838|200
1648143300000|2022-03-24 17:35:00|6849|6847|6851|6848|6855|6850|6844|6840|400
1648143600000|2022-03-24 17:40:00|6852|6847|6855|6852|6857|6855|6849|6845|0
1648143900000|2022-03-24 17:45:00|6856|6853|6851|6849|6860|6858|6850|6846|111
1648144200000|2022-03-24 17:50:00|6852|6848|6850|6847|6854|6851|6845|6843|400
1648144500000|2022-03-24 17:55:00|6849|6846|6850|6847|6855|6852|6846|6843|0
1648144800000|2022-03-24 18:00:00|6849|6846|6862|6859|6865|6861|6849|6846|300
1648145100000|2022-03-24 18:05:00|6861|6858|6848|6844|6865|6860|6844|6841|0
1648145400000|2022-03-24 18:10:00|6847|6845|6842|6840|6848|6845|6836|6832|700
1648145700000|2022-03-24 18:15:00|6844|6841|6844|6841|6849|6844|6836|6833|200
1648146000000|2022-03-24 18:20:00|6845|6842|6841|6837|6847|6843|6833|6830|599
1648146300000|2022-03-24 18:25:00|6840|6836|6850|6847|6851|6848|6840|6836|300
1648146600000|2022-03-24 18:30:00|6851|6846|6854|6850|6857|6852|6844|6841|100
1648146900000|2022-03-24 18:35:00|6853|6851|6854|6850|6855|6851|6847|6844|0
1648147200000|2022-03-24 18:40:00|6853|6849|6856|6852|6856|6853|6848|6844|0
1648147500000|2022-03-24 18:45:00|6855|6853|6848|6846|6857|6854|6847|6844|0
1648147800000|2022-03-24 18:50:00|6849|6845|6860|6857|6865|6861|6849|6845|600
1648148100000|2022-03-24 18:55:00|6861|6856|6864|6861|6868|6864|6854|6851|100
1648148400000|2022-03-24 19:00:00|6865|6862|6864|6861|6867|6864|6855|6852|0
1648148700000|2022-03-24 19:05:00|6865|6860|6878|6874|6880|6877|6859|6854|1700
1648149000000|2022-03-24 19:10:00|6877|6873|6867|6864|6878|6874|6866|6864|675
1648149300000|2022-03-24 19:15:00|6868|6865|6876|6875|6877|6875|6865|6862|390
1648149600000|2022-03-24 19:20:00|6878|6874|6880|6877|6883|6882|6876|6873|600
1648149900000|2022-03-24 19:25:00|6881|6878|6885|6882|6892|6888|6881|6878|3600
1648150200000|2022-03-24 19:30:00|6886|6883|6889|6886|6890|6889|6882|6878|802
1648150500000|2022-03-24 19:35:00|6888|6887|6883|6881|6891|6889|6882|6879|1100
1648150800000|2022-03-24 19:40:00|6885|6880|6887|6885|6889|6886|6874|6872|700
1648151100000|2022-03-24 19:45:00|6886|6884|6894|6892|6895|6893|6886|6883|2150
1648151400000|2022-03-24 19:50:00|6895|6893|6899|6897|6904|6902|6893|6890|2531
1648151700000|2022-03-24 19:55:00|6900|6898|6914|6905|6914|6907|6895|6892|1126
1648215000000|2022-03-25 13:30:00|6912|6892|6863|6857|6927|6902|6862|6855|9731
1648215300000|2022-03-25 13:35:00|6862|6858|6853|6848|6885|6876|6849|6844|800
1648215600000|2022-03-25 13:40:00|6854|6849|6863|6856|6873|6865|6836|6833|1000
1648215900000|2022-03-25 13:45:00|6862|6857|6858|6854|6890|6882|6854|6851|2228
1648216200000|2022-03-25 13:50:00|6857|6853|6883|6880|6888|6882|6846|6840|900
1648216500000|2022-03-25 13:55:00|6885|6879|6850|6847|6886|6882|6840|6837|477
1648216800000|2022-03-25 14:00:00|6849|6846|6844|6841|6856|6849|6833|6829|100
1648217100000|2022-03-25 14:05:00|6845|6842|6847|6842|6853|6848|6835|6831|1600
1648217400000|2022-03-25 14:10:00|6846|6841|6835|6831|6849|6844|6835|6831|2000
1648217700000|2022-03-25 14:15:00|6834|6830|6838|6833|6842|6835|6824|6820|400
1648218000000|2022-03-25 14:20:00|6839|6832|6857|6851|6861|6854|6838|6832|200
1648218300000|2022-03-25 14:25:00|6858|6852|6846|6841|6860|6854|6844|6839|0
1648218600000|2022-03-25 14:30:00|6847|6842|6867|6862|6869|6862|6845|6841|400
1648218900000|2022-03-25 14:35:00|6868|6863|6886|6883|6896|6890|6868|6863|500
1648219200000|2022-03-25 14:40:00|6885|6882|6899|6895|6903|6898|6881|6878|950
1648219500000|2022-03-25 14:45:00|6898|6894|6904|6900|6912|6908|6893|6891|1100
1648219800000|2022-03-25 14:50:00|6903|6901|6883|6878|6908|6902|6880|6875|300
1648220100000|2022-03-25 14:55:00|6884|6879|6894|6889|6897|6891|6879|6874|800
1648220400000|2022-03-25 15:00:00|6895|6890|6870|6866|6900|6894|6869|6865|900
1648220700000|2022-03-25 15:05:00|6869|6865|6842|6838|6872|6868|6842|6838|1700
1648221000000|2022-03-25 15:10:00|6843|6837|6827|6822|6843|6839|6825|6821|200
1648221300000|2022-03-25 15:15:00|6828|6823|6831|6827|6844|6839|6825|6821|0
1648221600000|2022-03-25 15:20:00|6832|6826|6809|6805|6832|6827|6809|6803|300
1648221900000|2022-03-25 15:25:00|6810|6806|6805|6802|6814|6810|6790|6788|0
1648222200000|2022-03-25 15:30:00|6804|6801|6811|6809|6819|6813|6801|6798|1100
1648222500000|2022-03-25 15:35:00|6812|6808|6812|6809|6824|6822|6809|6805|2100
1648222800000|2022-03-25 15:40:00|6811|6808|6833|6831|6834|6831|6809|6806|1000
1648223100000|2022-03-25 15:45:00|6834|6830|6814|6811|6834|6831|6811|6807|3200
1648223400000|2022-03-25 15:50:00|6815|6812|6816|6812|6826|6822|6811|6807|0
1648223700000|2022-03-25 15:55:00|6815|6811|6809|6805|6817|6813|6801|6797|300
1648224000000|2022-03-25 16:00:00|6810|6804|6803|6799|6810|6806|6798|6793|200
1648224300000|2022-03-25 16:05:00|6804|6800|6823|6819|6826|6823|6803|6799|100
1648224600000|2022-03-25 16:10:00|6822|6818|6833|6829|6836|6832|6821|6818|0
1648224900000|2022-03-25 16:15:00|6834|6830|6835|6832|6836|6833|6823|6820|0
1648225200000|2022-03-25 16:20:00|6836|6831|6830|6827|6838|6835|6824|6820|0
1648225500000|2022-03-25 16:25:00|6831|6828|6844|6838|6846|6843|6822|6817|700
1648225800000|2022-03-25 16:30:00|6845|6839|6836|6833|6845|6841|6828|6825|200
1648226100000|2022-03-25 16:35:00|6835|6832|6820|6817|6836|6833|6815|6812|600
1648226400000|2022-03-25 16:40:00|6821|6816|6820|6816|6825|6820|6807|6806|400
1648226700000|2022-03-25 16:45:00|6821|6815|6829|6827|6836|6832|6818|6815|100
1648227000000|2022-03-25 16:50:00|6828|6826|6821|6818|6842|6837|6818|6814|0
1648227300000|2022-03-25 16:55:00|6822|6819|6830|6826|6832|6827|6815|6812|0
1648227600000|2022-03-25 17:00:00|6829|6827|6834|6832|6838|6834|6823|6819|0
1648227900000|2022-03-25 17:05:00|6833|6831|6831|6827|6834|6832|6825|6821|575
1648228200000|2022-03-25 17:10:00|6830|6826|6820|6817|6832|6828|6819|6814|0
1648228500000|2022-03-25 17:15:00|6821|6816|6843|6840|6846|6843|6820|6816|100
1648228800000|2022-03-25 17:20:00|6844|6841|6817|6814|6846|6843|6815|6813|1000
1648229100000|2022-03-25 17:25:00|6816|6813|6818|6814|6822|6819|6813|6810|620
1648229400000|2022-03-25 17:30:00|6819|6815|6826|6823|6826|6824|6816|6812|300
1648229700000|2022-03-25 17:35:00|6825|6824|6826|6822|6832|6828|6820|6817|600
1648230000000|2022-03-25 17:40:00|6827|6823|6830|6826|6830|6827|6818|6814|0
1648230300000|2022-03-25 17:45:00|6831|6827|6831|6827|6833|6828|6821|6819|200
1648230600000|2022-03-25 17:50:00|6834|6828|6830|6827|6838|6833|6827|6822|0
1648230900000|2022-03-25 17:55:00|6831|6828|6847|6843|6847|6843|6829|6826|100
1648231200000|2022-03-25 18:00:00|6848|6844|6851|6849|6857|6853|6842|6839|200
1648231500000|2022-03-25 18:05:00|6850|6847|6853|6849|6858|6854|6849|6846|500
1648231800000|2022-03-25 18:10:00|6854|6850|6852|6848|6857|6852|6845|6842|500
1648232100000|2022-03-25 18:15:00|6853|6849|6846|6844|6854|6851|6846|6843|300
1648232400000|2022-03-25 18:20:00|6847|6845|6853|6850|6859|6856|6846|6844|0
1648232700000|2022-03-25 18:25:00|6854|6849|6858|6855|6863|6859|6847|6845|0
1648233000000|2022-03-25 18:30:00|6859|6856|6863|6859|6871|6867|6859|6855|442
1648233300000|2022-03-25 18:35:00|6862|6860|6861|6858|6866|6862|6856|6853|0
1648233600000|2022-03-25 18:40:00|6862|6859|6859|6856|6863|6860|6852|6850|800
1648233900000|2022-03-25 18:45:00|6860|6857|6854|6852|6863|6860|6851|6850|0
1648234200000|2022-03-25 18:50:00|6853|6853|6862|6859|6864|6861|6853|6851|200
1648234500000|2022-03-25 18:55:00|6861|6858|6859|6856|6862|6858|6851|6848|100
1648234800000|2022-03-25 19:00:00|6858|6855|6848|6845|6864|6860|6842|6840|2750
1648235100000|2022-03-25 19:05:00|6849|6846|6839|6836|6849|6846|6834|6831|0
1648235400000|2022-03-25 19:10:00|6840|6837|6844|6841|6849|6845|6836|6833|0
1648235700000|2022-03-25 19:15:00|6845|6842|6837|6834|6849|6845|6835|6832|100
1648236000000|2022-03-25 19:20:00|6838|6835|6830|6827|6838|6835|6823|6820|475
1648236300000|2022-03-25 19:25:00|6829|6828|6825|6823|6835|6831|6823|6821|0
1648236600000|2022-03-25 19:30:00|6824|6822|6832|6829|6834|6830|6818|6816|0
1648236900000|2022-03-25 19:35:00|6833|6830|6833|6830|6845|6840|6831|6829|0
1648237200000|2022-03-25 19:40:00|6834|6831|6842|6839|6850|6846|6834|6831|200
1648237500000|2022-03-25 19:45:00|6843|6840|6857|6854|6860|6857|6843|6840|100
1648237800000|2022-03-25 19:50:00|6856|6855|6866|6864|6868|6866|6853|6851|674
1648238100000|2022-03-25 19:55:00|6865|6862|6880|6871|6882|6875|6864|6861|1750
1648474200000|2022-03-28 13:30:00|6941|6907|6944|6930|6949|6931|6913|6900|1154
1648474500000|2022-03-28 13:35:00|6945|6929|6963|6946|6967|6952|6936|6923|200
1648474800000|2022-03-28 13:40:00|6962|6947|6959|6947|6967|6954|6950|6937|0
1648475100000|2022-03-28 13:45:00|6958|6948|6919|6909|6967|6955|6912|6905|2281
1648475400000|2022-03-28 13:50:00|6921|6910|6924|6914|6938|6927|6913|6901|700
1648475700000|2022-03-28 13:55:00|6925|6913|6920|6911|6942|6929|6912|6902|300
1648476000000|2022-03-28 14:00:00|6922|6912|6876|6868|6923|6913|6867|6858|200
1648476300000|2022-03-28 14:05:00|6877|6867|6889|6880|6903|6893|6875|6866|100
1648476600000|2022-03-28 14:10:00|6890|6881|6887|6878|6901|6892|6884|6875|100
1648476900000|2022-03-28 14:15:00|6888|6879|6862|6854|6888|6879|6859|6850|100
1648477200000|2022-03-28 14:20:00|6863|6855|6861|6852|6867|6857|6843|6836|200
1648477500000|2022-03-28 14:25:00|6859|6850|6875|6868|6877|6868|6850|6842|500
1648477800000|2022-03-28 14:30:00|6874|6870|6876|6869|6886|6880|6870|6862|1101
1648478100000|2022-03-28 14:35:00|6878|6870|6871|6864|6880|6875|6859|6853|0
1648478400000|2022-03-28 14:40:00|6870|6863|6872|6866|6874|6868|6865|6858|0
1648478700000|2022-03-28 14:45:00|6873|6867|6895|6890|6898|6892|6873|6866|700
1648479000000|2022-03-28 14:50:00|6894|6888|6895|6889|6897|6891|6882|6877|1100
1648479300000|2022-03-28 14:55:00|6894|6890|6888|6882|6895|6890|6876|6871|1700
1648479600000|2022-03-28 15:00:00|6889|6883|6875|6868|6900|6896|6863|6858|2150
1648479900000|2022-03-28 15:05:00|6874|6869|6873|6865|6879|6873|6865|6857|200
1648480200000|2022-03-28 15:10:00|6875|6866|6890|6883|6891|6885|6871|6864|600
1648480500000|2022-03-28 15:15:00|6891|6884|6893|6887|6894|6888|6879|6873|500
1648480800000|2022-03-28 15:20:00|6895|6888|6876|6871|6895|6889|6874|6868|800
1648481100000|2022-03-28 15:25:00|6875|6872|6873|6869|6877|6872|6866|6859|1100
1648481400000|2022-03-28 15:30:00|6874|6870|6850|6844|6876|6872|6848|6842|500
1648481700000|2022-03-28 15:35:00|6849|6843|6841|6835|6849|6844|6837|6831|200
1648482000000|2022-03-28 15:40:00|6842|6836|6858|6852|6859|6854|6841|6834|0
1648482300000|2022-03-28 15:45:00|6857|6851|6828|6822|6857|6852|6828|6822|900
1648482600000|2022-03-28 15:50:00|6827|6823|6829|6824|6833|6827|6821|6816|0
1648482900000|2022-03-28 15:55:00|6830|6825|6824|6819|6833|6827|6822|6817|600
1648483200000|2022-03-28 16:00:00|6823|6817|6836|6830|6837|6832|6818|6813|800
1648483500000|2022-03-28 16:05:00|6835|6831|6820|6815|6838|6832|6820|6814|0
1648483800000|2022-03-28 16:10:00|6819|6816|6806|6802|6820|6816|6805|6799|899
1648484100000|2022-03-28 16:15:00|6807|6801|6791|6788|6812|6806|6789|6785|482
1648484400000|2022-03-28 16:20:00|6793|6787|6818|6812|6819|6813|6793|6787|100
1648484700000|2022-03-28 16:25:00|6817|6813|6810|6804|6818|6813|6806|6800|100
1648485000000|2022-03-28 16:30:00|6809|6803|6824|6819|6826|6822|6807|6802|0
1648485300000|2022-03-28 16:35:00|6826|6820|6823|6817|6827|6821|6815|6811|0
1648485600000|2022-03-28 16:40:00|6822|6818|6828|6823|6832|6827|6818|6814|500
1648485900000|2022-03-28 16:45:00|6827|6822|6825|6821|6829|6823|6817|6813|500
1648486200000|2022-03-28 16:50:00|6826|6820|6841|6836|6842|6836|6823|6820|100
1648486500000|2022-03-28 16:55:00|6842|6835|6850|6844|6851|6845|6842|6835|200
1648486800000|2022-03-28 17:00:00|6851|6845|6855|6850|6858|6852|6849|6844|0
1648487100000|2022-03-28 17:05:00|6854|6849|6849|6844|6860|6854|6846|6842|900
1648487400000|2022-03-28 17:10:00|6848|6843|6858|6852|6860|6854|6847|6843|100
1648487700000|2022-03-28 17:15:00|6857|6853|6858|6852|6864|6858|6856|6850|500
1648488000000|2022-03-28 17:20:00|6859|6853|6874|6868|6875|6869|6858|6852|0
1648488300000|2022-03-28 17:25:00|6875|6869|6887|6881|6891|6886|6872|6866|200
1648488600000|2022-03-28 17:30:00|6886|6882|6894|6889|6895|6890|6886|6880|0
1648488900000|2022-03-28 17:35:00|6895|6888|6889|6884|6901|6895|6887|6881|600
1648489200000|2022-03-28 17:40:00|6890|6885|6883|6877|6893|6887|6881|6876|100
1648489500000|2022-03-28 17:45:00|6885|6878|6889|6883|6892|6886|6882|6877|0
1648489800000|2022-03-28 17:50:00|6888|6884|6885|6881|6892|6887|6884|6879|300
1648490100000|2022-03-28 17:55:00|6884|6880|6893|6888|6895|6891|6880|6878|200
1648490400000|2022-03-28 18:00:00|6892|6887|6887|6885|6898|6895|6887|6884|300
1648490700000|2022-03-28 18:05:00|6886|6883|6892|6888|6894|6890|6880|6876|842
1648491000000|2022-03-28 18:10:00|6893|6889|6883|6878|6896|6893|6876|6873|300
1648491300000|2022-03-28 18:15:00|6884|6877|6876|6873|6885|6880|6874|6870|200
1648491600000|2022-03-28 18:20:00|6877|6874|6882|6877|6885|6880|6872|6868|300
1648491900000|2022-03-28 18:25:00|6883|6878|6889|6883|6892|6886|6880|6875|0
1648492200000|2022-03-28 18:30:00|6888|6884|6885|6881|6889|6884|6882|6877|400
1648492500000|2022-03-28 18:35:00|6884|6880|6885|6880|6885|6881|6881|6877|0
1648492800000|2022-03-28 18:40:00|6884|6881|6889|6885|6899|6895|6881|6877|843
1648493100000|2022-03-28 18:45:00|6888|6884|6898|6892|6901|6895|6888|6883|0
1648493400000|2022-03-28 18:50:00|6899|6893|6904|6899|6907|6902|6898|6892|0
1648493700000|2022-03-28 18:55:00|6903|6898|6918|6912|6918|6914|6902|6897|0
1648494000000|2022-03-28 19:00:00|6919|6913|6905|6902|6919|6914|6904|6901|500
1648494300000|2022-03-28 19:05:00|6906|6903|6914|6910|6916|6912|6905|6902|0
1648494600000|2022-03-28 19:10:00|6913|6909|6921|6919|6922|6920|6912|6907|3599
1648494900000|2022-03-28 19:15:00|6922|6920|6919|6916|6926|6923|6919|6915|900
1648495200000|2022-03-28 19:20:00|6920|6917|6928|6924|6929|6925|6919|6915|456
1648495500000|2022-03-28 19:25:00|6927|6925|6929|6928|6930|6928|6926|6922|600
1648495800000|2022-03-28 19:30:00|6930|6926|6935|6933|6935|6934|6926|6923|3700
1648496100000|2022-03-28 19:35:00|6934|6932|6914|6911|6935|6933|6913|6909|100
1648496400000|2022-03-28 19:40:00|6913|6910|6917|6913|6918|6914|6909|6906|300
1648496700000|2022-03-28 19:45:00|6916|6912|6927|6923|6927|6923|6915|6910|489
1648497000000|2022-03-28 19:50:00|6926|6922|6919|6915|6926|6922|6907|6903|814
1648497300000|2022-03-28 19:55:00|6920|6916|6940|6931|6941|6936|6916|6912|1739
1648560600000|2022-03-29 13:30:00|6997|6975|7042|7035|7048|7037|6986|6937|21733
1648560900000|2022-03-29 13:35:00|7041|7034|7025|7020|7051|7043|7011|6998|1400
1648561200000|2022-03-29 13:40:00|7026|7021|7002|6998|7029|7025|6999|6990|700
1648561500000|2022-03-29 13:45:00|7003|6999|6969|6968|7027|7023|6969|6963|2600
1648561800000|2022-03-29 13:50:00|6970|6966|7008|7006|7009|7006|6960|6955|2200
1648562100000|2022-03-29 13:55:00|7009|7007|7026|7023|7035|7032|7009|7007|500
1648562400000|2022-03-29 14:00:00|7027|7024|7015|7009|7039|7034|7011|7005|1400
1648562700000|2022-03-29 14:05:00|7014|7008|6974|6969|7017|7011|6965|6960|800
1648563000000|2022-03-29 14:10:00|6975|6970|6946|6942|6989|6984|6936|6935|2800
1648563300000|2022-03-29 14:15:00|6947|6943|6960|6955|6964|6962|6943|6938|3175
1648563600000|2022-03-29 14:20:00|6959|6954|6971|6966|6979|6977|6957|6950|1100
1648563900000|2022-03-29 14:25:00|6970|6963|7015|7011|7016|7013|6961|6954|875
1648564200000|2022-03-29 14:30:00|7016|7010|7025|7023|7027|7024|7001|6996|3501
1648564500000|2022-03-29 14:35:00|7024|7021|7018|7015|7032|7028|7006|7002|5200
1648564800000|2022-03-29 14:40:00|7017|7014|7037|7034|7038|7034|7005|6999|2800
1648565100000|2022-03-29 14:45:00|7038|7035|7060|7056|7063|7057|7038|7033|1100
1648565400000|2022-03-29 14:50:00|7061|7057|7075|7073|7079|7074|7061|7056|2528
1648565700000|2022-03-29 14:55:00|7074|7072|7074|7072|7089|7086|7069|7065|2402
1648566000000|2022-03-29 15:00:00|7075|7073|7067|7066|7078|7074|7057|7052|2207
1648566300000|2022-03-29 15:05:00|7068|7063|7064|7062|7072|7067|7058|7055|750
1648566600000|2022-03-29 15:10:00|7063|7064|7076|7074|7080|7077|7060|7056|2500
1648566900000|2022-03-29 15:15:00|7077|7075|7086|7085|7089|7085|7070|7066|1700
1648567200000|2022-03-29 15:20:00|7087|7086|7073|7069|7091|7087|7057|7053|1594
1648567500000|2022-03-29 15:25:00|7075|7070|7080|7079|7088|7086|7070|7069|1776
1648567800000|2022-03-29 15:30:00|7081|7076|7073|7069|7086|7083|7069|7065|1879
1648568100000|2022-03-29 15:35:00|7074|7070|7086|7084|7086|7084|7061|7057|2086
1648568400000|2022-03-29 15:40:00|7085|7082|7092|7089|7093|7090|7076|7072|1199
1648568700000|2022-03-29 15:45:00|7091|7090|7108|7103|7109|7105|7091|7090|1559
1648569000000|2022-03-29 15:50:00|7107|7102|7100|7096|7116|7112|7097|7093|1300
1648569300000|2022-03-29 15:55:00|7099|7097|7086|7082|7100|7097|7081|7080|703
1648569600000|2022-03-29 16:00:00|7087|7083|7077|7075|7087|7083|7061|7058|2000
1648569900000|2022-03-29 16:05:00|7078|7076|7083|7079|7088|7085|7075|7072|1900
1648570200000|2022-03-29 16:10:00|7082|7078|7084|7082|7087|7084|7073|7070|1300
1648570500000|2022-03-29 16:15:00|7083|7079|7098|7095|7100|7096|7081|7077|921
1648570800000|2022-03-29 16:20:00|7100|7096|7096|7093|7102|7099|7090|7086|1847
1648571100000|2022-03-29 16:25:00|7095|7092|7092|7089|7097|7093|7083|7078|1001
1648571400000|2022-03-29 16:30:00|7093|7090|7070|7068|7094|7090|7067|7066|2200
1648571700000|2022-03-29 16:35:00|7071|7069|7071|7069|7073|7071|7064|7060|1036
1648572000000|2022-03-29 16:40:00|7072|7067|7084|7080|7086|7080|7069|7065|1332
1648572300000|2022-03-29 16:45:00|7086|7081|7101|7098|7103|7100|7085|7081|2136
1648572600000|2022-03-29 16:50:00|7103|7099|7080|7078|7104|7100|7078|7075|1300
1648572900000|2022-03-29 16:55:00|7081|7079|7089|7088|7090|7088|7077|7073|1706
1648573200000|2022-03-29 17:00:00|7091|7087|7074|7071|7091|7088|7068|7064|1396
1648573500000|2022-03-29 17:05:00|7075|7072|7064|7062|7075|7072|7063|7062|1000
1648573800000|2022-03-29 17:10:00|7065|7063|7075|7073|7081|7078|7065|7063|1600
1648574100000|2022-03-29 17:15:00|7074|7074|7081|7079|7085|7082|7074|7074|1284
1648574400000|2022-03-29 17:20:00|7082|7080|7078|7076|7085|7083|7073|7070|1441
1648574700000|2022-03-29 17:25:00|7080|7077|7078|7075|7085|7082|7073|7068|836
1648575000000|2022-03-29 17:30:00|7079|7076|7080|7078|7084|7081|7070|7066|1336
1648575300000|2022-03-29 17:35:00|7079|7079|7086|7082|7089|7086|7075|7070|1746
1648575600000|2022-03-29 17:40:00|7087|7083|7102|7100|7102|7100|7085|7082|1700
1648575900000|2022-03-29 17:45:00|7103|7101|7102|7100|7109|7108|7094|7091|1128
1648576200000|2022-03-29 17:50:00|7101|7099|7103|7102|7105|7104|7099|7097|1329
1648576500000|2022-03-29 17:55:00|7102|7099|7108|7106|7109|7106|7098|7095|700
1648576800000|2022-03-29 18:00:00|7110|7105|7105|7103|7113|7110|7102|7097|2181
1648577100000|2022-03-29 18:05:00|7106|7102|7105|7104|7110|7107|7097|7095|1200
1648577400000|2022-03-29 18:10:00|7106|7103|7111|7109|7113|7111|7104|7103|1117
1648577700000|2022-03-29 18:15:00|7110|7107|7101|7098|7112|7108|7100|7096|700
1648578000000|2022-03-29 18:20:00|7100|7095|7110|7108|7112|7109|7094|7090|1097
1648578300000|2022-03-29 18:25:00|7109|7107|7113|7112|7114|7113|7105|7102|626
1648578600000|2022-03-29 18:30:00|7114|7113|7115|7113|7116|7113|7105|7103|1700
1648578900000|2022-03-29 18:35:00|7117|7114|7111|7109|7117|7115|7109|7106|1184
1648579200000|2022-03-29 18:40:00|7110|7108|7115|7113|7116|7114|7105|7102|1782
1648579500000|2022-03-29 18:45:00|7114|7114|7111|7108|7118|7116|7107|7104|1680
1648579800000|2022-03-29 18:50:00|7110|7107|7112|7110|7118|7115|7110|7107|772
1648580100000|2022-03-29 18:55:00|7113|7109|7112|7110|7113|7111|7106|7103|1598
1648580400000|2022-03-29 19:00:00|7113|7111|7107|7105|7113|7111|7097|7093|1166
1648580700000|2022-03-29 19:05:00|7106|7106|7112|7110|7112|7110|7103|7100|1675
1648581000000|2022-03-29 19:10:00|7111|7109|7106|7105|7114|7111|7106|7103|1400
1648581300000|2022-03-29 19:15:00|7107|7106|7118|7116|7120|7118|7107|7105|2184
1648581600000|2022-03-29 19:20:00|7119|7117|7116|7113|7122|7120|7114|7110|2198
1648581900000|2022-03-29 19:25:00|7117|7112|7124|7122|7126|7124|7115|7112|1327
1648582200000|2022-03-29 19:30:00|7125|7123|7125|7124|7127|7125|7122|7119|2469
1648582500000|2022-03-29 19:35:00|7126|7125|7115|7113|7131|7129|7114|7111|4293
1648582800000|2022-03-29 19:40:00|7116|7114|7113|7110|7122|7120|7106|7103|1620
1648583100000|2022-03-29 19:45:00|7112|7111|7111|7110|7123|7121|7108|7107|1600
1648583400000|2022-03-29 19:50:00|7112|7111|7100|7096|7115|7112|7093|7091|1898
1648583700000|2022-03-29 19:55:00|7099|7095|7120|7110|7120|7114|7096|7094|3414
1648647000000|2022-03-30 13:30:00|7153|7057|7072|7058|7153|7071|7046|7030|13148
1648647300000|2022-03-30 13:35:00|7071|7057|7048|7036|7085|7070|7033|7024|800
1648647600000|2022-03-30 13:40:00|7049|7037|7081|7067|7091|7073|7048|7036|903
1648647900000|2022-03-30 13:45:00|7080|7066|7070|7065|7092|7082|7048|7040|1700
1648648200000|2022-03-30 13:50:00|7069|7064|7077|7073|7089|7080|7059|7054|3050
1648648500000|2022-03-30 13:55:00|7076|7072|7084|7080|7094|7086|7066|7061|1300
1648648800000|2022-03-30 14:00:00|7085|7081|7081|7077|7106|7100|7076|7073|2700
1648649100000|2022-03-30 14:05:00|7080|7076|7077|7073|7084|7079|7060|7056|600
1648649400000|2022-03-30 14:10:00|7078|7074|7117|7113|7120|7113|7078|7074|700
1648649700000|2022-03-30 14:15:00|7118|7114|7106|7103|7124|7120|7097|7095|400
1648650000000|2022-03-30 14:20:00|7107|7104|7133|7129|7142|7138|7103|7099|300
1648650300000|2022-03-30 14:25:00|7132|7130|7147|7144|7155|7151|7132|7130|2300
1648650600000|2022-03-30 14:30:00|7148|7145|7131|7128|7154|7149|7123|7121|1600
1648650900000|2022-03-30 14:35:00|7132|7129|7155|7151|7159|7153|7127|7124|390
1648651200000|2022-03-30 14:40:00|7154|7150|7144|7142|7161|7156|7143|7142|1378
1648651500000|2022-03-30 14:45:00|7145|7141|7145|7142|7156|7151|7135|7132|875
1648651800000|2022-03-30 14:50:00|7146|7143|7133|7130|7160|7156|7130|7127|1800
1648652100000|2022-03-30 14:55:00|7134|7131|7119|7116|7138|7133|7115|7113|200
1648652400000|2022-03-30 15:00:00|7118|7115|7117|7114|7130|7125|7111|7108|200
1648652700000|2022-03-30 15:05:00|7118|7115|7081|7079|7118|7115|7081|7079|200
1648653000000|2022-03-30 15:10:00|7082|7080|7093|7089|7096|7091|7072|7070|200
1648653300000|2022-03-30 15:15:00|7092|7090|7097|7095|7106|7100|7090|7085|200
1648653600000|2022-03-30 15:20:00|7098|7096|7092|7089|7106|7101|7090|7087|400
1648653900000|2022-03-30 15:25:00|7091|7088|7084|7081|7096|7090|7075|7073|0
1648654200000|2022-03-30 15:30:00|7087|7082|7100|7098|7103|7099|7084|7079|100
1648654500000|2022-03-30 15:35:00|7101|7097|7101|7098|7110|7106|7092|7089|0
1648654800000|2022-03-30 15:40:00|7102|7099|7097|7094|7106|7101|7090|7085|500
1648655100000|2022-03-30 15:45:00|7096|7092|7089|7086|7102|7097|7089|7085|100
1648655400000|2022-03-30 15:50:00|7090|7087|7093|7090|7100|7095|7088|7085|1100
1648655700000|2022-03-30 15:55:00|7094|7091|7103|7100|7107|7104|7090|7087|200
1648656000000|2022-03-30 16:00:00|7102|7098|7106|7103|7116|7111|7099|7096|400
1648656300000|2022-03-30 16:05:00|7104|7102|7095|7093|7106|7102|7087|7083|2100
1648656600000|2022-03-30 16:10:00|7094|7092|7093|7091|7099|7094|7088|7083|0
1648656900000|2022-03-30 16:15:00|7094|7090|7098|7095|7101|7097|7090|7086|100
1648657200000|2022-03-30 16:20:00|7099|7096|7097|7094|7106|7101|7092|7089|100
1648657500000|2022-03-30 16:25:00|7096|7093|7100|7097|7106|7102|7096|7093|300
1648657800000|2022-03-30 16:30:00|7101|7098|7100|7097|7102|7098|7090|7086|300
1648658100000|2022-03-30 16:35:00|7101|7098|7108|7105|7111|7105|7098|7094|100
1648658400000|2022-03-30 16:40:00|7109|7106|7105|7101|7113|7109|7099|7094|0
1648658700000|2022-03-30 16:45:00|7104|7102|7101|7097|7109|7104|7089|7083|100
1648659000000|2022-03-30 16:50:00|7100|7098|7103|7100|7106|7102|7096|7091|100
1648659300000|2022-03-30 16:55:00|7104|7101|7107|7104|7111|7106|7103|7100|300
1648659600000|2022-03-30 17:00:00|7108|7105|7100|7097|7108|7105|7098|7093|100
1648659900000|2022-03-30 17:05:00|7102|7098|7092|7089|7102|7099|7088|7084|0
1648660200000|2022-03-30 17:10:00|7093|7090|7102|7100|7104|7100|7087|7083|0
1648660500000|2022-03-30 17:15:00|7103|7101|7080|7077|7105|7101|7077|7074|200
1648660800000|2022-03-30 17:20:00|7079|7076|7075|7072|7080|7077|7067|7063|750
1648661100000|2022-03-30 17:25:00|7074|7071|7065|7062|7075|7072|7062|7059|200
1648661400000|2022-03-30 17:30:00|7064|7063|7070|7068|7078|7073|7062|7059|100
1648661700000|2022-03-30 17:35:00|7071|7067|7050|7047|7073|7068|7050|7046|200
1648662000000|2022-03-30 17:40:00|7049|7044|7048|7046|7056|7051|7045|7040|300
1648662300000|2022-03-30 17:45:00|7047|7044|7059|7056|7062|7057|7043|7039|200
1648662600000|2022-03-30 17:50:00|7058|7055|7062|7059|7065|7060|7053|7048|300
1648662900000|2022-03-30 17:55:00|7061|7058|7046|7043|7067|7062|7044|7040|0
1648663200000|2022-03-30 18:00:00|7045|7042|7050|7047|7058|7054|7041|7038|1200
1648663500000|2022-03-30 18:05:00|7049|7046|7052|7049|7056|7051|7042|7038|400
1648663800000|2022-03-30 18:10:00|7050|7048|7047|7044|7052|7049|7041|7038|200
1648664100000|2022-03-30 18:15:00|7046|7043|7031|7028|7046|7043|7030|7025|200
1648664400000|2022-03-30 18:20:00|7032|7029|7023|7020|7032|7029|7018|7013|200
1648664700000|2022-03-30 18:25:00|7022|7019|7021|7018|7025|7022|7012|7009|100
1648665000000|2022-03-30 18:30:00|7020|7017|7032|7029|7034|7031|7019|7014|100
1648665300000|2022-03-30 18:35:00|7033|7030|7029|7026|7035|7033|7028|7024|300
1648665600000|2022-03-30 18:40:00|7028|7025|7018|7015|7030|7027|7014|7010|300
1648665900000|2022-03-30 18:45:00|7017|7014|7013|7010|7019|7016|7009|7007|1200
1648666200000|2022-03-30 18:50:00|7014|7011|7011|7008|7019|7016|7008|7003|200
1648666500000|2022-03-30 18:55:00|7010|7007|7009|7005|7022|7018|7007|7003|3900
1648666800000|2022-03-30 19:00:00|7008|7006|6993|6991|7009|7006|6993|6990|332
1648667100000|2022-03-30 19:05:00|6992|6989|6987|6984|6995|6992|6985|6981|300
1648667400000|2022-03-30 19:10:00|6986|6983|6997|6994|6998|6995|6983|6978|300
1648667700000|2022-03-30 19:15:00|6996|6993|6978|6976|7000|6996|6978|6974|800
1648668000000|2022-03-30 19:20:00|6977|6974|6964|6961|6978|6976|6962|6960|500
1648668300000|2022-03-30 19:25:00|6965|6962|6976|6973|6979|6974|6962|6958|100
1648668600000|2022-03-30 19:30:00|6975|6972|6990|6988|6994|6990|6973|6971|200
1648668900000|2022-03-30 19:35:00|6991|6987|6975|6972|6999|6996|6975|6971|200
1648669200000|2022-03-30 19:40:00|6976|6973|6980|6978|6987|6984|6967|6964|2300
1648669500000|2022-03-30 19:45:00|6982|6979|6990|6988|6995|6994|6982|6978|2100
1648669800000|2022-03-30 19:50:00|6989|6989|6977|6974|6991|6989|6972|6970|3400
1648670100000|2022-03-30 19:55:00|6978|6975|7000|6997|7000|6997|6978|6975|5889
1648733400000|2022-03-31 13:30:00|6924|6889|6869|6858|6933|6908|6857|6853|5144
1648733700000|2022-03-31 13:35:00|6868|6861|6837|6832|6873|6861|6828|6819|1398
1648734000000|2022-03-31 13:40:00|6838|6829|6830|6824|6845|6836|6795|6790|2600
1648734300000|2022-03-31 13:45:00|6829|6825|6834|6830|6847|6838|6810|6804|5050
1648734600000|2022-03-31 13:50:00|6833|6829|6845|6840|6872|6866|6829|6824|900
1648734900000|2022-03-31 13:55:00|6844|6839|6842|6838|6852|6845|6830|6824|926
1648735200000|2022-03-31 14:00:00|6841|6837|6810|6806|6841|6837|6805|6799|1800
1648735500000|2022-03-31 14:05:00|6811|6807|6825|6821|6828|6825|6799|6795|500
1648735800000|2022-03-31 14:10:00|6826|6822|6847|6844|6851|6846|6815|6811|2919
1648736100000|2022-03-31 14:15:00|6850|6843|6853|6850|6859|6854|6837|6833|1700
1648736400000|2022-03-31 14:20:00|6852|6849|6836|6833|6860|6856|6833|6829|350
1648736700000|2022-03-31 14:25:00|6835|6832|6827|6825|6837|6832|6818|6815|200
1648737000000|2022-03-31 14:30:00|6828|6826|6832|6829|6844|6839|6827|6823|1100
1648737300000|2022-03-31 14:35:00|6831|6828|6833|6830|6841|6838|6828|6824|100
1648737600000|2022-03-31 14:40:00|6832|6831|6834|6831|6836|6833|6823|6818|100
1648737900000|2022-03-31 14:45:00|6833|6830|6854|6851|6857|6855|6832|6827|300
1648738200000|2022-03-31 14:50:00|6853|6850|6842|6839|6862|6859|6840|6835|1900
1648738500000|2022-03-31 14:55:00|6843|6840|6860|6856|6869|6865|6842|6838|2200
1648738800000|2022-03-31 15:00:00|6861|6857|6849|6845|6861|6858|6837|6833|1075
1648739100000|2022-03-31 15:05:00|6850|6846|6845|6842|6852|6848|6836|6833|2530
1648739400000|2022-03-31 15:10:00|6844|6841|6837|6834|6847|6842|6830|6827|1600
1648739700000|2022-03-31 15:15:00|6839|6835|6826|6823|6841|6836|6823|6819|1375
1648740000000|2022-03-31 15:20:00|6827|6822|6821|6818|6836|6831|6818|6817|0
1648740300000|2022-03-31 15:25:00|6822|6817|6821|6817|6825|6820|6815|6812|100
1648740600000|2022-03-31 15:30:00|6820|6816|6824|6820|6824|6821|6814|6809|900
1648740900000|2022-03-31 15:35:00|6825|6821|6825|6821|6833|6829|6820|6817|600
1648741200000|2022-03-31 15:40:00|6824|6822|6827|6824|6845|6840|6824|6821|1000
1648741500000|2022-03-31 15:45:00|6826|6823|6823|6820|6831|6825|6822|6818|100
1648741800000|2022-03-31 15:50:00|6822|6819|6825|6822|6831|6826|6821|6816|596
1648742100000|2022-03-31 15:55:00|6826|6821|6826|6823|6829|6824|6819|6816|400
1648742400000|2022-03-31 16:00:00|6825|6822|6812|6809|6833|6829|6811|6806|0
1648742700000|2022-03-31 16:05:00|6813|6808|6811|6807|6815|6811|6807|6805|0
1648743000000|2022-03-31 16:10:00|6810|6806|6797|6793|6811|6807|6795|6790|320
1648743300000|2022-03-31 16:15:00|6796|6794|6797|6794|6802|6799|6795|6790|0
1648743600000|2022-03-31 16:20:00|6798|6793|6785|6782|6798|6795|6784|6781|250
1648743900000|2022-03-31 16:25:00|6786|6783|6789|6786|6792|6789|6783|6780|300
1648744200000|2022-03-31 16:30:00|6790|6787|6773|6770|6793|6790|6772|6767|420
1648744500000|2022-03-31 16:35:00|6772|6769|6782|6779|6788|6785|6772|6769|200
1648744800000|2022-03-31 16:40:00|6781|6776|6785|6782|6792|6788|6780|6775|300
1648745100000|2022-03-31 16:45:00|6786|6783|6785|6782|6790|6785|6775|6770|300
1648745400000|2022-03-31 16:50:00|6786|6783|6782|6778|6787|6783|6779|6775|300
1648745700000|2022-03-31 16:55:00|6783|6777|6780|6776|6788|6785|6778|6775|0
1648746000000|2022-03-31 17:00:00|6779|6775|6784|6781|6788|6785|6775|6772|200
1648746300000|2022-03-31 17:05:00|6785|6782|6779|6776|6787|6784|6775|6772|542
1648746600000|2022-03-31 17:10:00|6778|6774|6774|6771|6781|6776|6772|6767|0
1648746900000|2022-03-31 17:15:00|6773|6770|6777|6774|6779|6776|6766|6764|0
1648747200000|2022-03-31 17:20:00|6776|6773|6780|6777|6781|6778|6774|6769|0
1648747500000|2022-03-31 17:25:00|6779|6776|6793|6790|6793|6790|6777|6771|0
1648747800000|2022-03-31 17:30:00|6792|6789|6790|6786|6796|6793|6786|6783|100
1648748100000|2022-03-31 17:35:00|6789|6785|6783|6780|6792|6788|6781|6778|1300
1648748400000|2022-03-31 17:40:00|6782|6779|6794|6791|6795|6793|6781|6776|0
1648748700000|2022-03-31 17:45:00|6795|6792|6802|6799|6803|6800|6795|6792|0
1648749000000|2022-03-31 17:50:00|6803|6800|6806|6803|6810|6805|6801|6796|400
1648749300000|2022-03-31 17:55:00|6805|6802|6798|6795|6809|6806|6797|6792|100
1648749600000|2022-03-31 18:00:00|6797|6796|6786|6783|6799|6796|6783|6780|0
1648749900000|2022-03-31 18:05:00|6787|6782|6790|6787|6795|6792|6783|6779|300
1648750200000|2022-03-31 18:10:00|6789|6786|6790|6787|6795|6792|6784|6781|0
1648750500000|2022-03-31 18:15:00|6789|6786|6790|6787|6795|6792|6784|6779|0
1648750800000|2022-03-31 18:20:00|6789|6786|6796|6793|6802|6798|6786|6782|100
1648751100000|2022-03-31 18:25:00|6795|6792|6799|6796|6802|6797|6790|6786|400
1648751400000|2022-03-31 18:30:00|6800|6797|6798|6794|6802|6798|6794|6790|700
1648751700000|2022-03-31 18:35:00|6800|6795|6815|6811|6818|6814|6796|6792|400
1648752000000|2022-03-31 18:40:00|6816|6812|6821|6818|6822|6819|6814|6809|0
1648752300000|2022-03-31 18:45:00|6822|6819|6821|6818|6830|6826|6819|6814|100
1648752600000|2022-03-31 18:50:00|6820|6817|6820|6817|6824|6821|6818|6813|0
1648752900000|2022-03-31 18:55:00|6819|6816|6823|6821|6827|6823|6818|6813|200
1648753200000|2022-03-31 19:00:00|6825|6822|6835|6832|6847|6844|6825|6822|3700
1648753500000|2022-03-31 19:05:00|6834|6833|6828|6825|6839|6835|6825|6823|400
1648753800000|2022-03-31 19:10:00|6829|6826|6820|6817|6829|6826|6817|6814|200
1648754100000|2022-03-31 19:15:00|6822|6816|6815|6812|6823|6818|6811|6809|700
1648754400000|2022-03-31 19:20:00|6814|6811|6805|6802|6815|6812|6803|6800|967
1648754700000|2022-03-31 19:25:00|6806|6803|6804|6801|6808|6805|6799|6796|0
1648755000000|2022-03-31 19:30:00|6805|6802|6792|6789|6808|6804|6787|6785|100
1648755300000|2022-03-31 19:35:00|6791|6788|6794|6791|6802|6798|6787|6784|932
1648755600000|2022-03-31 19:40:00|6795|6790|6782|6780|6796|6793|6780|6778|700
1648755900000|2022-03-31 19:45:00|6783|6779|6784|6781|6793|6790|6779|6778|3700
1648756200000|2022-03-31 19:50:00|6783|6778|6768|6765|6792|6789|6768|6765|2575
1648756500000|2022-03-31 19:55:00|6769|6766|6766|6760|6777|6774|6756|6750|5941
1648819800000|2022-04-01 13:30:00|6823|6792|6817|6810|6842|6835|6807|6772|2830
1648820100000|2022-04-01 13:35:00|6816|6809|6832|6826|6852|6844|6806|6800|1800
1648820400000|2022-04-01 13:40:00|6834|6823|6832|6826|6854|6848|6814|6803|700
1648820700000|2022-04-01 13:45:00|6831|6825|6806|6804|6843|6837|6805|6800|1395
1648821000000|2022-04-01 13:50:00|6805|6803|6779|6777|6807|6804|6770|6766|1600
1648821300000|2022-04-01 13:55:00|6780|6778|6819|6816|6823|6817|6774|6771|2300
1648821600000|2022-04-01 14:00:00|6818|6815|6809|6807|6825|6817|6791|6787|700
1648821900000|2022-04-01 14:05:00|6811|6806|6812|6809|6822|6817|6794|6789|700
1648822200000|2022-04-01 14:10:00|6814|6810|6821|6818|6826|6821|6810|6804|200
1648822500000|2022-04-01 14:15:00|6820|6819|6794|6791|6826|6823|6792|6787|2130
1648822800000|2022-04-01 14:20:00|6793|6792|6781|6778|6801|6797|6775|6772|400
1648823100000|2022-04-01 14:25:00|6782|6779|6798|6796|6801|6796|6779|6776|400
1648823400000|2022-04-01 14:30:00|6799|6795|6811|6809|6813|6810|6794|6790|3100
1648823700000|2022-04-01 14:35:00|6812|6810|6802|6799|6826|6821|6801|6795|1600
1648824000000|2022-04-01 14:40:00|6801|6800|6815|6812|6820|6815|6791|6786|800
1648824300000|2022-04-01 14:45:00|6814|6813|6830|6827|6842|6836|6810|6807|3090
1648824600000|2022-04-01 14:50:00|6833|6828|6838|6835|6847|6842|6824|6820|1800
1648824900000|2022-04-01 14:55:00|6839|6836|6832|6829|6843|6838|6825|6820|800
1648825200000|2022-04-01 15:00:00|6831|6828|6833|6829|6840|6835|6824|6821|1000
1648825500000|2022-04-01 15:05:00|6832|6828|6839|6837|6846|6843|6819|6817|2642
1648825800000|2022-04-01 15:10:00|6838|6834|6830|6827|6850|6848|6827|6824|1596
1648826100000|2022-04-01 15:15:00|6829|6826|6827|6824|6836|6832|6821|6817|1200
1648826400000|2022-04-01 15:20:00|6826|6823|6826|6823|6844|6840|6822|6819|1733
1648826700000|2022-04-01 15:25:00|6827|6824|6818|6815|6830|6826|6814|6812|200
1648827000000|2022-04-01 15:30:00|6819|6816|6803|6800|6820|6818|6800|6797|0
1648827300000|2022-04-01 15:35:00|6802|6801|6790|6788|6803|6801|6785|6783|100
1648827600000|2022-04-01 15:40:00|6791|6787|6785|6782|6793|6789|6781|6778|200
1648827900000|2022-04-01 15:45:00|6784|6781|6789|6786|6798|6793|6784|6780|900
1648828200000|2022-04-01 15:50:00|6788|6785|6796|6794|6806|6801|6786|6784|1000
1648828500000|2022-04-01 15:55:00|6795|6792|6768|6766|6795|6792|6764|6761|700
1648828800000|2022-04-01 16:00:00|6767|6765|6757|6754|6768|6765|6755|6752|0
1648829100000|2022-04-01 16:05:00|6756|6753|6772|6769|6775|6771|6751|6746|775
1648829400000|2022-04-01 16:10:00|6773|6770|6771|6768|6776|6772|6765|6762|300
1648829700000|2022-04-01 16:15:00|6772|6769|6755|6752|6776|6771|6753|6749|200
1648830000000|2022-04-01 16:20:00|6754|6751|6765|6762|6770|6766|6754|6751|1100
1648830300000|2022-04-01 16:25:00|6766|6763|6773|6770|6776|6771|6765|6760|100
1648830600000|2022-04-01 16:30:00|6772|6769|6743|6740|6772|6769|6743|6739|1475
1648830900000|2022-04-01 16:35:00|6742|6739|6750|6747|6754|6751|6739|6735|543
1648831200000|2022-04-01 16:40:00|6749|6746|6761|6757|6762|6759|6748|6743|500
1648831500000|2022-04-01 16:45:00|6763|6758|6766|6763|6768|6763|6751|6747|875
1648831800000|2022-04-01 16:50:00|6767|6762|6762|6759|6767|6765|6756|6753|300
1648832100000|2022-04-01 16:55:00|6763|6760|6755|6752|6767|6764|6753|6748|100
1648832400000|2022-04-01 17:00:00|6754|6751|6751|6748|6760|6755|6747|6744|100
1648832700000|2022-04-01 17:05:00|6754|6749|6755|6752|6768|6763|6751|6748|100
1648833000000|2022-04-01 17:10:00|6756|6753|6743|6741|6757|6753|6741|6738|300
1648833300000|2022-04-01 17:15:00|6744|6740|6753|6750|6756|6751|6741|6737|475
1648833600000|2022-04-01 17:20:00|6754|6751|6753|6750|6759|6756|6745|6741|575
1648833900000|2022-04-01 17:25:00|6752|6748|6746|6743|6753|6749|6745|6740|900
1648834200000|2022-04-01 17:30:00|6745|6742|6746|6743|6755|6750|6742|6738|0
1648834500000|2022-04-01 17:35:00|6747|6744|6768|6765|6773|6769|6747|6744|600
1648834800000|2022-04-01 17:40:00|6767|6764|6774|6772|6784|6781|6765|6761|0
1648835100000|2022-04-01 17:45:00|6773|6770|6764|6761|6774|6771|6762|6758|900
1648835400000|2022-04-01 17:50:00|6763|6760|6760|6757|6764|6761|6756|6751|412
1648835700000|2022-04-01 17:55:00|6759|6756|6764|6761|6768|6764|6758|6755|0
1648836000000|2022-04-01 18:00:00|6763|6760|6770|6767|6772|6769|6757|6754|0
1648836300000|2022-04-01 18:05:00|6771|6768|6769|6766|6781|6778|6767|6761|890
1648836600000|2022-04-01 18:10:00|6768|6765|6772|6769|6772|6769|6762|6758|0
1648836900000|2022-04-01 18:15:00|6774|6770|6776|6773|6781|6776|6771|6768|0
1648837200000|2022-04-01 18:20:00|6777|6774|6771|6768|6780|6777|6770|6767|100
1648837500000|2022-04-01 18:25:00|6770|6767|6783|6780|6785|6781|6770|6767|0
1648837800000|2022-04-01 18:30:00|6784|6781|6797|6794|6800|6795|6783|6780|0
1648838100000|2022-04-01 18:35:00|6798|6795|6790|6787|6798|6796|6785|6780|100
1648838400000|2022-04-01 18:40:00|6791|6788|6797|6794|6802|6798|6789|6786|100
1648838700000|2022-04-01 18:45:00|6798|6795|6791|6788|6805|6801|6790|6786|600
1648839000000|2022-04-01 18:50:00|6793|6789|6788|6785|6793|6790|6785|6781|100
1648839300000|2022-04-01 18:55:00|6789|6786|6789|6786|6798|6794|6785|6781|200
1648839600000|2022-04-01 19:00:00|6788|6785|6805|6803|6809|6804|6788|6785|100
1648839900000|2022-04-01 19:05:00|6804|6802|6794|6791|6811|6808|6793|6790|200
1648840200000|2022-04-01 19:10:00|6793|6790|6794|6791|6798|6793|6783|6778|500
1648840500000|2022-04-01 19:15:00|6795|6792|6777|6776|6799|6794|6777|6775|800
1648840800000|2022-04-01 19:20:00|6776|6774|6775|6772|6781|6778|6770|6767|400
1648841100000|2022-04-01 19:25:00|6776|6773|6784|6781|6788|6784|6775|6772|100
1648841400000|2022-04-01 19:30:00|6783|6782|6781|6780|6792|6788|6777|6773|200
1648841700000|2022-04-01 19:35:00|6783|6781|6788|6786|6790|6788|6777|6773|489
1648842000000|2022-04-01 19:40:00|6787|6785|6784|6781|6798|6794|6782|6779|200
1648842300000|2022-04-01 19:45:00|6783|6780|6789|6787|6792|6789|6781|6777|400
1648842600000|2022-04-01 19:50:00|6790|6788|6810|6808|6815|6811|6790|6788|500
1648842900000|2022-04-01 19:55:00|6809|6807|6820|6816|6825|6820|6808|6805|600
1649079000000|2022-04-04 13:30:00|6895|6859|6885|6878|6900|6893|6859|6850|4351
1649079300000|2022-04-04 13:35:00|6883|6876|6911|6904|6917|6908|6880|6874|1000
1649079600000|2022-04-04 13:40:00|6913|6905|6923|6915|6945|6935|6912|6905|5300
1649079900000|2022-04-04 13:45:00|6925|6916|6928|6924|6932|6927|6909|6904|900
1649080200000|2022-04-04 13:50:00|6931|6925|6900|6897|6939|6932|6895|6892|400
1649080500000|2022-04-04 13:55:00|6901|6896|6916|6912|6926|6923|6896|6889|1900
1649080800000|2022-04-04 14:00:00|6918|6913|6906|6903|6931|6924|6904|6900|100
1649081100000|2022-04-04 14:05:00|6907|6904|6922|6919|6926|6920|6900|6893|500
1649081400000|2022-04-04 14:10:00|6924|6920|6933|6930|6947|6943|6919|6913|500
1649081700000|2022-04-04 14:15:00|6932|6929|6921|6918|6942|6936|6912|6908|100
1649082000000|2022-04-04 14:20:00|6922|6919|6926|6923|6929|6926|6913|6910|600
1649082300000|2022-04-04 14:25:00|6927|6924|6939|6936|6943|6940|6919|6915|1800
1649082600000|2022-04-04 14:30:00|6940|6937|6946|6943|6947|6944|6930|6928|1750
1649082900000|2022-04-04 14:35:00|6947|6944|6963|6961|6965|6961|6940|6935|1000
1649083200000|2022-04-04 14:40:00|6964|6960|6955|6952|6965|6962|6943|6937|1176
1649083500000|2022-04-04 14:45:00|6956|6953|6963|6960|6968|6964|6951|6945|1300
1649083800000|2022-04-04 14:50:00|6962|6959|6976|6973|6982|6978|6956|6952|2050
1649084100000|2022-04-04 14:55:00|6977|6974|6982|6979|6985|6983|6972|6969|700
1649084400000|2022-04-04 15:00:00|6981|6978|6997|6995|7000|6997|6979|6974|2570
1649084700000|2022-04-04 15:05:00|6998|6994|7008|7005|7010|7005|6995|6992|8565
1649085000000|2022-04-04 15:10:00|7007|7004|6992|6989|7008|7004|6982|6979|1950
1649085300000|2022-04-04 15:15:00|6995|6988|6982|6979|6995|6989|6973|6969|1100
1649085600000|2022-04-04 15:20:00|6981|6978|6988|6985|6992|6988|6977|6974|1200
1649085900000|2022-04-04 15:25:00|6989|6986|7004|7001|7005|7002|6988|6986|600
1649086200000|2022-04-04 15:30:00|7003|7002|7007|7004|7017|7012|7003|7000|100
1649086500000|2022-04-04 15:35:00|7006|7003|7002|7000|7013|7008|6993|6989|800
1649086800000|2022-04-04 15:40:00|7004|6999|7008|7005|7015|7009|7001|6998|700
1649087100000|2022-04-04 15:45:00|7007|7006|7016|7013|7021|7017|7005|7002|100
1649087400000|2022-04-04 15:50:00|7015|7012|7024|7021|7027|7022|7015|7012|475
1649087700000|2022-04-04 15:55:00|7023|7022|7019|7017|7027|7023|7011|7008|100
1649088000000|2022-04-04 16:00:00|7018|7016|7025|7023|7029|7026|7015|7012|301
1649088300000|2022-04-04 16:05:00|7026|7024|7024|7021|7027|7024|7016|7014|0
1649088600000|2022-04-04 16:10:00|7023|7022|7024|7021|7028|7024|7020|7016|100
1649088900000|2022-04-04 16:15:00|7023|7022|7013|7010|7024|7022|7009|7007|407
1649089200000|2022-04-04 16:20:00|7014|7011|7010|7008|7018|7013|7009|7006|200
1649089500000|2022-04-04 16:25:00|7011|7006|7017|7015|7021|7016|7006|7002|675
1649089800000|2022-04-04 16:30:00|7018|7014|7017|7015|7025|7023|7014|7012|0
1649090100000|2022-04-04 16:35:00|7018|7014|7016|7014|7025|7021|7009|7006|774
1649090400000|2022-04-04 16:40:00|7017|7015|7016|7013|7020|7016|7011|7008|100
1649090700000|2022-04-04 16:45:00|7015|7012|7017|7014|7018|7015|7008|7005|300
1649091000000|2022-04-04 16:50:00|7016|7015|7024|7022|7027|7024|7016|7011|0
1649091300000|2022-04-04 16:55:00|7023|7021|7021|7018|7026|7023|7019|7015|0
1649091600000|2022-04-04 17:00:00|7020|7019|7021|7018|7023|7020|7014|7010|200
1649091900000|2022-04-04 17:05:00|7020|7017|7022|7019|7024|7022|7015|7012|200
1649092200000|2022-04-04 17:10:00|7021|7018|7018|7016|7024|7019|7016|7014|0
1649092500000|2022-04-04 17:15:00|7019|7017|7025|7022|7027|7024|7013|7011|0
1649092800000|2022-04-04 17:20:00|7024|7021|7024|7022|7028|7025|7020|7017|0
1649093100000|2022-04-04 17:25:00|7025|7021|7023|7021|7028|7024|7020|7017|500
1649093400000|2022-04-04 17:30:00|7024|7020|7018|7016|7028|7024|7016|7013|0
1649093700000|2022-04-04 17:35:00|7019|7017|7027|7024|7028|7026|7013|7010|675
1649094000000|2022-04-04 17:40:00|7028|7025|7034|7032|7034|7032|7023|7021|100
1649094300000|2022-04-04 17:45:00|7035|7033|7039|7036|7043|7039|7033|7031|1050
1649094600000|2022-04-04 17:50:00|7040|7037|7039|7036|7045|7042|7038|7035|0
1649094900000|2022-04-04 17:55:00|7040|7037|7035|7033|7042|7038|7031|7029|0
1649095200000|2022-04-04 18:00:00|7034|7032|7032|7030|7035|7032|7028|7023|0
1649095500000|2022-04-04 18:05:00|7033|7029|7013|7011|7034|7031|7011|7007|400
1649095800000|2022-04-04 18:10:00|7012|7010|7028|7026|7028|7026|7010|7008|400
1649096100000|2022-04-04 18:15:00|7027|7025|7041|7038|7043|7038|7025|7021|300
1649096400000|2022-04-04 18:20:00|7040|7037|7034|7031|7041|7037|7031|7028|200
1649096700000|2022-04-04 18:25:00|7033|7032|7038|7036|7041|7038|7027|7025|0
1649097000000|2022-04-04 18:30:00|7037|7035|7038|7035|7041|7039|7034|7031|100
1649097300000|2022-04-04 18:35:00|7039|7036|7046|7043|7047|7044|7037|7034|0
1649097600000|2022-04-04 18:40:00|7045|7042|7047|7044|7048|7044|7041|7038|100
1649097900000|2022-04-04 18:45:00|7048|7045|7050|7047|7053|7051|7045|7043|100
1649098200000|2022-04-04 18:50:00|7051|7048|7043|7040|7051|7049|7039|7036|100
1649098500000|2022-04-04 18:55:00|7044|7041|7042|7039|7045|7043|7038|7036|0
1649098800000|2022-04-04 19:00:00|7041|7038|7036|7033|7047|7044|7029|7024|300
1649099100000|2022-04-04 19:05:00|7037|7034|7038|7036|7040|7037|7032|7029|0
1649099400000|2022-04-04 19:10:00|7039|7035|7037|7035|7043|7040|7033|7030|0
1649099700000|2022-04-04 19:15:00|7036|7034|7039|7037|7041|7039|7035|7032|100
1649100000000|2022-04-04 19:20:00|7041|7038|7041|7038|7047|7044|7038|7034|2800
1649100300000|2022-04-04 19:25:00|7040|7039|7040|7037|7043|7041|7036|7033|0
1649100600000|2022-04-04 19:30:00|7039|7036|7039|7036|7045|7042|7038|7033|0
1649100900000|2022-04-04 19:35:00|7038|7034|7041|7039|7049|7046|7038|7033|100
1649101200000|2022-04-04 19:40:00|7042|7040|7026|7023|7046|7043|7024|7022|600
1649101500000|2022-04-04 19:45:00|7025|7022|7024|7022|7035|7032|7023|7020|0
1649101800000|2022-04-04 19:50:00|7025|7023|7032|7029|7040|7037|7025|7023|1200
1649102100000|2022-04-04 19:55:00|7031|7028|7041|7036|7045|7039|7025|7022|1488
1649165400000|2022-04-05 13:30:00|7028|7006|7024|7016|7048|7027|7000|6990|1600
1649165700000|2022-04-05 13:35:00|7026|7017|7028|7023|7045|7031|7010|7002|6568
1649166000000|2022-04-05 13:40:00|7029|7024|6991|6984|7030|7024|6986|6979|1674
1649166300000|2022-04-05 13:45:00|6992|6985|6991|6986|7001|6994|6976|6969|500
1649166600000|2022-04-05 13:50:00|6992|6987|6951|6947|6993|6988|6949|6945|498
1649166900000|2022-04-05 13:55:00|6952|6948|6980|6975|6982|6977|6946|6942|600
1649167200000|2022-04-05 14:00:00|6979|6974|6960|6957|6991|6986|6959|6952|600
1649167500000|2022-04-05 14:05:00|6961|6956|6896|6892|6961|6957|6895|6888|700
1649167800000|2022-04-05 14:10:00|6897|6893|6899|6895|6914|6907|6892|6888|900
1649168100000|2022-04-05 14:15:00|6898|6894|6877|6872|6900|6894|6866|6862|100
1649168400000|2022-04-05 14:20:00|6878|6873|6895|6890|6901|6894|6865|6860|400
1649168700000|2022-04-05 14:25:00|6894|6891|6902|6897|6907|6900|6884|6877|0
1649169000000|2022-04-05 14:30:00|6901|6896|6894|6890|6909|6904|6892|6887|1600
1649169300000|2022-04-05 14:35:00|6893|6889|6879|6875|6909|6905|6876|6870|700
1649169600000|2022-04-05 14:40:00|6880|6876|6860|6856|6882|6877|6859|6854|1000
1649169900000|2022-04-05 14:45:00|6861|6854|6881|6877|6884|6879|6859|6854|3605
1649170200000|2022-04-05 14:50:00|6882|6878|6903|6899|6908|6905|6881|6876|500
1649170500000|2022-04-05 14:55:00|6902|6898|6887|6884|6903|6899|6882|6876|700
1649170800000|2022-04-05 15:00:00|6888|6883|6885|6882|6895|6891|6877|6872|100
1649171100000|2022-04-05 15:05:00|6886|6883|6898|6893|6901|6897|6886|6882|1250
1649171400000|2022-04-05 15:10:00|6897|6894|6899|6896|6900|6897|6883|6878|691
1649171700000|2022-04-05 15:15:00|6900|6897|6881|6877|6902|6900|6878|6872|300
1649172000000|2022-04-05 15:20:00|6882|6878|6872|6869|6888|6884|6871|6869|0
1649172300000|2022-04-05 15:25:00|6871|6868|6869|6866|6878|6874|6865|6862|200
1649172600000|2022-04-05 15:30:00|6868|6865|6876|6872|6879|6874|6865|6862|600
1649172900000|2022-04-05 15:35:00|6875|6871|6857|6853|6876|6872|6856|6850|3301
1649173200000|2022-04-05 15:40:00|6856|6852|6850|6846|6861|6856|6850|6845|0
1649173500000|2022-04-05 15:45:00|6849|6847|6843|6839|6851|6847|6838|6833|400
1649173800000|2022-04-05 15:50:00|6845|6840|6839|6836|6854|6850|6838|6832|875
1649174100000|2022-04-05 15:55:00|6840|6835|6837|6833|6845|6840|6834|6829|100
1649174400000|2022-04-05 16:00:00|6836|6834|6831|6827|6847|6843|6825|6821|100
1649174700000|2022-04-05 16:05:00|6830|6826|6839|6835|6843|6840|6829|6826|0
1649175000000|2022-04-05 16:10:00|6838|6836|6834|6831|6842|6838|6833|6829|0
1649175300000|2022-04-05 16:15:00|6833|6830|6814|6810|6836|6833|6814|6810|100
1649175600000|2022-04-05 16:20:00|6813|6811|6809|6805|6816|6811|6803|6801|100
1649175900000|2022-04-05 16:25:00|6808|6804|6803|6799|6808|6804|6799|6796|2500
1649176200000|2022-04-05 16:30:00|6802|6800|6809|6805|6811|6807|6798|6794|0
1649176500000|2022-04-05 16:35:00|6808|6804|6812|6808|6819|6814|6802|6799|0
1649176800000|2022-04-05 16:40:00|6811|6807|6807|6803|6820|6815|6805|6802|600
1649177100000|2022-04-05 16:45:00|6808|6804|6822|6818|6823|6818|6803|6800|0
1649177400000|2022-04-05 16:50:00|6824|6819|6822|6819|6832|6827|6820|6815|100
1649177700000|2022-04-05 16:55:00|6823|6820|6836|6832|6839|6835|6822|6819|0
1649178000000|2022-04-05 17:00:00|6837|6833|6841|6837|6845|6841|6834|6829|0
1649178300000|2022-04-05 17:05:00|6840|6836|6850|6847|6850|6847|6831|6828|0
1649178600000|2022-04-05 17:10:00|6851|6848|6856|6852|6857|6853|6851|6846|100
1649178900000|2022-04-05 17:15:00|6855|6851|6859|6855|6864|6859|6852|6848|0
1649179200000|2022-04-05 17:20:00|6858|6854|6853|6849|6860|6856|6851|6848|0
1649179500000|2022-04-05 17:25:00|6854|6850|6852|6848|6861|6857|6850|6845|0
1649179800000|2022-04-05 17:30:00|6851|6847|6839|6835|6852|6848|6837|6834|0
1649180100000|2022-04-05 17:35:00|6838|6834|6836|6832|6841|6836|6834|6829|0
1649180400000|2022-04-05 17:40:00|6835|6831|6826|6823|6836|6832|6826|6823|0
1649180700000|2022-04-05 17:45:00|6827|6824|6822|6818|6829|6826|6819|6815|600
1649181000000|2022-04-05 17:50:00|6821|6819|6816|6813|6823|6819|6812|6808|0
1649181300000|2022-04-05 17:55:00|6817|6814|6826|6824|6828|6824|6815|6811|100
1649181600000|2022-04-05 18:00:00|6825|6823|6821|6818|6831|6828|6817|6814|200
1649181900000|2022-04-05 18:05:00|6822|6819|6818|6815|6825|6821|6813|6810|400
1649182200000|2022-04-05 18:10:00|6819|6816|6833|6830|6833|6830|6817|6813|100
1649182500000|2022-04-05 18:15:00|6834|6829|6848|6845|6849|6846|6829|6825|100
1649182800000|2022-04-05 18:20:00|6847|6844|6845|6842|6852|6849|6837|6833|0
1649183100000|2022-04-05 18:25:00|6844|6841|6841|6838|6851|6846|6839|6833|0
1649183400000|2022-04-05 18:30:00|6840|6837|6836|6834|6841|6838|6833|6829|1400
1649183700000|2022-04-05 18:35:00|6835|6833|6838|6837|6850|6847|6835|6833|1100
1649184000000|2022-04-05 18:40:00|6839|6835|6860|6857|6862|6858|6835|6833|500
1649184300000|2022-04-05 18:45:00|6859|6856|6864|6861|6870|6866|6858|6854|507
1649184600000|2022-04-05 18:50:00|6863|6862|6859|6856|6868|6862|6854|6852|100
1649184900000|2022-04-05 18:55:00|6861|6857|6847|6844|6867|6862|6844|6840|200
1649185200000|2022-04-05 19:00:00|6848|6845|6838|6835|6854|6852|6835|6833|200
1649185500000|2022-04-05 19:05:00|6837|6836|6833|6830|6840|6836|6829|6827|0
1649185800000|2022-04-05 19:10:00|6835|6831|6829|6826|6835|6832|6824|6820|100
1649186100000|2022-04-05 19:15:00|6828|6825|6826|6823|6832|6829|6825|6820|100
1649186400000|2022-04-05 19:20:00|6825|6822|6828|6825|6830|6826|6818|6816|100
1649186700000|2022-04-05 19:25:00|6827|6824|6817|6815|6828|6824|6814|6811|100
1649187000000|2022-04-05 19:30:00|6816|6814|6810|6807|6817|6814|6806|6802|200
1649187300000|2022-04-05 19:35:00|6809|6806|6811|6809|6820|6817|6807|6802|600
1649187600000|2022-04-05 19:40:00|6812|6810|6816|6813|6818|6814|6808|6804|100
1649187900000|2022-04-05 19:45:00|6817|6814|6799|6796|6818|6815|6799|6796|400
1649188200000|2022-04-05 19:50:00|6797|6795|6813|6811|6822|6818|6796|6793|1529
1649188500000|2022-04-05 19:55:00|6814|6810|6818|6812|6820|6817|6807|6805|3492
1649251800000|2022-04-06 13:30:00|6722|6697|6671|6662|6738|6720|6649|6641|12584
1649252100000|2022-04-06 13:35:00|6670|6663|6639|6633|6675|6665|6625|6618|1170
1649252400000|2022-04-06 13:40:00|6640|6630|6612|6609|6659|6650|6610|6603|1100
1649252700000|2022-04-06 13:45:00|6613|6608|6610|6607|6644|6634|6607|6603|1600
1649253000000|2022-04-06 13:50:00|6609|6606|6602|6598|6627|6621|6594|6588|400
1649253300000|2022-04-06 13:55:00|6601|6597|6588|6585|6610|6605|6587|6582|550
1649253600000|2022-04-06 14:00:00|6589|6586|6564|6560|6593|6588|6558|6553|1900
1649253900000|2022-04-06 14:05:00|6563|6561|6558|6555|6577|6571|6554|6551|200
1649254200000|2022-04-06 14:10:00|6557|6553|6580|6577|6582|6578|6556|6552|1450
1649254500000|2022-04-06 14:15:00|6581|6576|6588|6585|6604|6598|6580|6575|400
1649254800000|2022-04-06 14:20:00|6587|6582|6585|6582|6595|6589|6571|6566|100
1649255100000|2022-04-06 14:25:00|6586|6581|6567|6564|6595|6589|6565|6560|200
1649255400000|2022-04-06 14:30:00|6566|6563|6579|6576|6600|6595|6566|6560|1800
1649255700000|2022-04-06 14:35:00|6580|6575|6583|6580|6591|6586|6574|6571|200
1649256000000|2022-04-06 14:40:00|6582|6579|6599|6596|6600|6597|6566|6560|800
1649256300000|2022-04-06 14:45:00|6598|6595|6601|6598|6610|6605|6591|6587|401
1649256600000|2022-04-06 14:50:00|6600|6597|6591|6588|6604|6601|6580|6577|1500
1649256900000|2022-04-06 14:55:00|6592|6589|6575|6572|6599|6596|6574|6571|864
1649257200000|2022-04-06 15:00:00|6574|6570|6581|6578|6587|6584|6567|6562|500
1649257500000|2022-04-06 15:05:00|6580|6577|6561|6558|6583|6580|6558|6553|400
1649257800000|2022-04-06 15:10:00|6560|6557|6567|6564|6572|6569|6559|6556|500
1649258100000|2022-04-06 15:15:00|6568|6565|6558|6555|6577|6572|6558|6553|500
1649258400000|2022-04-06 15:20:00|6557|6556|6571|6567|6587|6584|6557|6553|1700
1649258700000|2022-04-06 15:25:00|6570|6566|6569|6566|6573|6569|6562|6558|100
1649259000000|2022-04-06 15:30:00|6570|6567|6560|6556|6571|6568|6557|6553|0
1649259300000|2022-04-06 15:35:00|6559|6554|6565|6561|6567|6563|6554|6549|0
1649259600000|2022-04-06 15:40:00|6566|6560|6574|6570|6576|6572|6565|6560|0
1649259900000|2022-04-06 15:45:00|6573|6569|6579|6576|6584|6581|6562|6557|575
1649260200000|2022-04-06 15:50:00|6580|6577|6585|6582|6592|6589|6576|6571|100
1649260500000|2022-04-06 15:55:00|6584|6581|6570|6567|6589|6586|6564|6562|5480
1649260800000|2022-04-06 16:00:00|6569|6566|6566|6563|6575|6571|6561|6559|100
1649261100000|2022-04-06 16:05:00|6565|6562|6564|6561|6575|6571|6563|6559|200
1649261400000|2022-04-06 16:10:00|6563|6560|6559|6556|6566|6563|6556|6554|0
1649261700000|2022-04-06 16:15:00|6560|6557|6552|6548|6560|6557|6552|6548|7908
1649262000000|2022-04-06 16:20:00|6553|6549|6540|6537|6553|6549|6534|6532|600
1649262300000|2022-04-06 16:25:00|6539|6536|6533|6531|6542|6539|6523|6519|800
1649262600000|2022-04-06 16:30:00|6532|6530|6546|6543|6548|6543|6528|6523|675
1649262900000|2022-04-06 16:35:00|6545|6542|6536|6533|6545|6542|6536|6532|0
1649263200000|2022-04-06 16:40:00|6535|6532|6525|6522|6544|6540|6522|6518|100
1649263500000|2022-04-06 16:45:00|6524|6521|6520|6515|6527|6524|6512|6508|0
1649263800000|2022-04-06 16:50:00|6519|6516|6532|6529|6537|6532|6517|6513|100
1649264100000|2022-04-06 16:55:00|6533|6530|6537|6534|6541|6536|6529|6525|0
1649264400000|2022-04-06 17:00:00|6536|6533|6534|6530|6540|6535|6530|6527|0
1649264700000|2022-04-06 17:05:00|6535|6529|6536|6531|6542|6538|6531|6528|0
1649265000000|2022-04-06 17:10:00|6537|6532|6539|6534|6542|6539|6535|6530|300
1649265300000|2022-04-06 17:15:00|6538|6533|6559|6556|6561|6557|6534|6530|600
1649265600000|2022-04-06 17:20:00|6558|6555|6562|6559|6569|6564|6556|6552|590
1649265900000|2022-04-06 17:25:00|6561|6558|6560|6557|6567|6562|6551|6548|0
1649266200000|2022-04-06 17:30:00|6559|6556|6565|6562|6568|6563|6549|6547|0
1649266500000|2022-04-06 17:35:00|6566|6563|6569|6566|6571|6567|6552|6547|0
1649266800000|2022-04-06 17:40:00|6570|6567|6590|6587|6595|6590|6568|6565|0
1649267100000|2022-04-06 17:45:00|6589|6586|6602|6599|6604|6601|6578|6574|600
1649267400000|2022-04-06 17:50:00|6601|6598|6592|6590|6606|6601|6589|6586|100
1649267700000|2022-04-06 17:55:00|6591|6589|6586|6578|6593|6590|6580|6574|100
1649268000000|2022-04-06 18:00:00|6585|6577|6614|6611|6640|6636|6569|6556|1375
1649268300000|2022-04-06 18:05:00|6613|6609|6549|6546|6614|6611|6549|6542|100
1649268600000|2022-04-06 18:10:00|6548|6541|6529|6526|6555|6548|6527|6522|100
1649268900000|2022-04-06 18:15:00|6528|6525|6512|6509|6530|6525|6507|6504|600
1649269200000|2022-04-06 18:20:00|6511|6508|6531|6528|6534|6531|6511|6506|1300
1649269500000|2022-04-06 18:25:00|6532|6529|6536|6533|6554|6549|6525|6520|1950
1649269800000|2022-04-06 18:30:00|6535|6532|6591|6587|6598|6593|6535|6530|900
1649270100000|2022-04-06 18:35:00|6590|6588|6565|6562|6602|6598|6562|6558|500
1649270400000|2022-04-06 18:40:00|6564|6560|6565|6562|6578|6572|6546|6541|1487
1649270700000|2022-04-06 18:45:00|6566|6559|6559|6556|6581|6577|6555|6550|100
1649271000000|2022-04-06 18:50:00|6560|6557|6592|6589|6596|6593|6560|6557|0
1649271300000|2022-04-06 18:55:00|6593|6590|6618|6615|6623|6617|6592|6589|0
1649271600000|2022-04-06 19:00:00|6619|6616|6632|6629|6639|6636|6617|6613|1100
1649271900000|2022-04-06 19:05:00|6631|6630|6609|6606|6631|6630|6600|6595|900
1649272200000|2022-04-06 19:10:00|6610|6605|6615|6611|6624|6620|6601|6596|0
1649272500000|2022-04-06 19:15:00|6616|6612|6595|6592|6629|6626|6595|6591|100
1649272800000|2022-04-06 19:20:00|6596|6593|6586|6583|6598|6595|6582|6578|100
1649273100000|2022-04-06 19:25:00|6587|6584|6577|6574|6589|6585|6574|6570|400
1649273400000|2022-04-06 19:30:00|6576|6575|6567|6563|6584|6580|6564|6560|100
1649273700000|2022-04-06 19:35:00|6568|6564|6593|6590|6596|6592|6564|6559|0
1649274000000|2022-04-06 19:40:00|6592|6589|6592|6589|6597|6593|6581|6576|300
1649274300000|2022-04-06 19:45:00|6591|6588|6603|6600|6613|6608|6588|6583|300
1649274600000|2022-04-06 19:50:00|6604|6601|6580|6576|6611|6607|6579|6575|2000
1649274900000|2022-04-06 19:55:00|6581|6575|6580|6572|6592|6588|6578|6572|4198
1649338200000|2022-04-07 13:30:00|6672|6583|6644|6639|6672|6641|6600|6570|8845
1649338500000|2022-04-07 13:35:00|6647|6637|6616|6611|6648|6642|6616|6603|1334
1649338800000|2022-04-07 13:40:00|6618|6609|6553|6549|6618|6613|6551|6545|1000
1649339100000|2022-04-07 13:45:00|6555|6548|6535|6532|6579|6566|6533|6527|1995
1649339400000|2022-04-07 13:50:00|6534|6531|6578|6575|6589|6583|6534|6528|1575
1649339700000|2022-04-07 13:55:00|6579|6576|6589|6585|6594|6587|6558|6550|400
1649340000000|2022-04-07 14:00:00|6588|6584|6587|6585|6612|6605|6570|6565|1200
1649340300000|2022-04-07 14:05:00|6589|6584|6561|6557|6598|6592|6555|6552|500
1649340600000|2022-04-07 14:10:00|6562|6558|6574|6571|6585|6579|6554|6549|200
1649340900000|2022-04-07 14:15:00|6573|6570|6549|6546|6577|6573|6547|6542|100
1649341200000|2022-04-07 14:20:00|6548|6544|6563|6559|6565|6560|6533|6529|302
1649341500000|2022-04-07 14:25:00|6566|6560|6567|6565|6581|6577|6561|6558|100
1649341800000|2022-04-07 14:30:00|6566|6564|6573|6571|6580|6575|6555|6551|1100
1649342100000|2022-04-07 14:35:00|6576|6572|6551|6548|6591|6587|6550|6545|900
1649342400000|2022-04-07 14:40:00|6550|6547|6530|6528|6551|6547|6527|6523|900
1649342700000|2022-04-07 14:45:00|6531|6529|6524|6521|6540|6534|6515|6512|800
1649343000000|2022-04-07 14:50:00|6523|6522|6546|6543|6548|6544|6523|6521|500
1649343300000|2022-04-07 14:55:00|6545|6542|6535|6532|6553|6548|6531|6528|300
1649343600000|2022-04-07 15:00:00|6534|6531|6545|6543|6556|6553|6533|6530|325
1649343900000|2022-04-07 15:05:00|6544|6542|6527|6524|6544|6542|6525|6521|700
1649344200000|2022-04-07 15:10:00|6528|6523|6518|6515|6534|6529|6514|6510|200
1649344500000|2022-04-07 15:15:00|6519|6514|6508|6506|6519|6516|6502|6500|200
1649344800000|2022-04-07 15:20:00|6507|6505|6512|6509|6519|6515|6504|6500|100
1649345100000|2022-04-07 15:25:00|6513|6510|6502|6498|6521|6518|6498|6493|565
1649345400000|2022-04-07 15:30:00|6503|6499|6490|6486|6505|6500|6481|6478|700
1649345700000|2022-04-07 15:35:00|6491|6487|6494|6491|6505|6502|6491|6487|0
1649346000000|2022-04-07 15:40:00|6493|6488|6489|6486|6504|6499|6489|6484|100
1649346300000|2022-04-07 15:45:00|6488|6484|6488|6485|6500|6496|6486|6481|200
1649346600000|2022-04-07 15:50:00|6487|6484|6470|6467|6488|6485|6469|6465|0
1649346900000|2022-04-07 15:55:00|6473|6468|6481|6478|6486|6482|6471|6466|300
1649347200000|2022-04-07 16:00:00|6480|6477|6470|6468|6486|6481|6470|6467|208
1649347500000|2022-04-07 16:05:00|6471|6467|6482|6479|6484|6481|6469|6464|200
1649347800000|2022-04-07 16:10:00|6483|6480|6486|6483|6497|6492|6483|6478|0
1649348100000|2022-04-07 16:15:00|6485|6482|6484|6481|6489|6486|6480|6475|300
1649348400000|2022-04-07 16:20:00|6483|6480|6481|6478|6495|6492|6475|6471|600
1649348700000|2022-04-07 16:25:00|6482|6477|6475|6472|6486|6483|6470|6468|100
1649349000000|2022-04-07 16:30:00|6474|6471|6466|6463|6478|6473|6466|6462|0
1649349300000|2022-04-07 16:35:00|6465|6461|6456|6453|6471|6466|6456|6453|299
1649349600000|2022-04-07 16:40:00|6455|6452|6443|6441|6459|6455|6442|6437|900
1649349900000|2022-04-07 16:45:00|6444|6440|6425|6422|6447|6444|6425|6420|2000
1649350200000|2022-04-07 16:50:00|6424|6420|6440|6437|6443|6440|6424|6418|200
1649350500000|2022-04-07 16:55:00|6439|6436|6451|6448|6454|6450|6438|6435|200
1649350800000|2022-04-07 17:00:00|6450|6447|6478|6474|6482|6480|6450|6447|400
1649351100000|2022-04-07 17:05:00|6477|6475|6477|6474|6479|6475|6463|6460|100
1649351400000|2022-04-07 17:10:00|6476|6473|6491|6488|6499|6497|6474|6469|0
1649351700000|2022-04-07 17:15:00|6492|6489|6495|6492|6500|6496|6487|6482|100
1649352000000|2022-04-07 17:20:00|6496|6493|6497|6494|6508|6504|6495|6491|100
1649352300000|2022-04-07 17:25:00|6498|6495|6519|6516|6525|6521|6497|6493|0
1649352600000|2022-04-07 17:30:00|6520|6517|6513|6511|6534|6530|6512|6510|200
1649352900000|2022-04-07 17:35:00|6514|6510|6502|6499|6524|6520|6499|6495|700
1649353200000|2022-04-07 17:40:00|6501|6498|6497|6494|6512|6507|6497|6494|100
1649353500000|2022-04-07 17:45:00|6496|6493|6488|6485|6510|6505|6486|6482|100
1649353800000|2022-04-07 17:50:00|6489|6486|6493|6490|6498|6496|6479|6475|800
1649354100000|2022-04-07 17:55:00|6492|6489|6524|6521|6530|6525|6491|6488|600
1649354400000|2022-04-07 18:00:00|6523|6522|6528|6525|6535|6532|6523|6519|300
1649354700000|2022-04-07 18:05:00|6527|6524|6529|6526|6533|6529|6516|6511|200
1649355000000|2022-04-07 18:10:00|6528|6525|6523|6521|6530|6528|6517|6514|0
1649355300000|2022-04-07 18:15:00|6524|6520|6511|6509|6528|6523|6510|6506|100
1649355600000|2022-04-07 18:20:00|6512|6510|6519|6516|6523|6518|6511|6508|200
1649355900000|2022-04-07 18:25:00|6520|6517|6519|6516|6551|6546|6517|6512|1725
1649356200000|2022-04-07 18:30:00|6518|6514|6524|6522|6529|6525|6516|6512|500
1649356500000|2022-04-07 18:35:00|6526|6523|6528|6525|6532|6527|6516|6512|200
1649356800000|2022-04-07 18:40:00|6527|6524|6525|6522|6529|6526|6515|6512|100
1649357100000|2022-04-07 18:45:00|6524|6520|6534|6531|6540|6536|6516|6511|200
1649357400000|2022-04-07 18:50:00|6533|6530|6553|6550|6554|6552|6528|6525|100
1649357700000|2022-04-07 18:55:00|6554|6551|6565|6563|6573|6570|6552|6549|650
1649358000000|2022-04-07 19:00:00|6563|6561|6583|6581|6586|6582|6561|6556|500
1649358300000|2022-04-07 19:05:00|6582|6580|6583|6580|6593|6589|6579|6575|900
1649358600000|2022-04-07 19:10:00|6584|6581|6592|6589|6594|6590|6579|6575|200
1649358900000|2022-04-07 19:15:00|6591|6590|6581|6579|6596|6592|6580|6577|100
1649359200000|2022-04-07 19:20:00|6580|6578|6575|6572|6580|6579|6571|6567|600
1649359500000|2022-04-07 19:25:00|6576|6573|6577|6575|6583|6580|6573|6568|400
1649359800000|2022-04-07 19:30:00|6576|6576|6592|6590|6595|6591|6576|6573|200
1649360100000|2022-04-07 19:35:00|6593|6589|6593|6590|6596|6593|6587|6584|200
1649360400000|2022-04-07 19:40:00|6594|6589|6597|6594|6600|6599|6589|6584|200
1649360700000|2022-04-07 19:45:00|6598|6595|6584|6581|6608|6604|6579|6575|798
1649361000000|2022-04-07 19:50:00|6583|6578|6575|6572|6591|6585|6570|6566|1000
1649361300000|2022-04-07 19:55:00|6574|6571|6568|6558|6578|6575|6562|6558|2268
1649424600000|2022-04-08 13:30:00|6555|6536|6507|6500|6599|6560|6498|6485|1992
1649424900000|2022-04-08 13:35:00|6508|6501|6492|6482|6518|6508|6487|6479|700
1649425200000|2022-04-08 13:40:00|6491|6476|6484|6477|6502|6495|6463|6458|500
1649425500000|2022-04-08 13:45:00|6486|6478|6484|6479|6512|6505|6478|6470|1300
1649425800000|2022-04-08 13:50:00|6483|6480|6460|6457|6492|6483|6460|6453|1100
1649426100000|2022-04-08 13:55:00|6459|6458|6449|6446|6470|6459|6447|6442|400
1649426400000|2022-04-08 14:00:00|6448|6443|6455|6452|6462|6455|6440|6434|200
1649426700000|2022-04-08 14:05:00|6457|6451|6472|6469|6480|6473|6434|6430|400
1649427000000|2022-04-08 14:10:00|6470|6468|6460|6458|6472|6469|6447|6443|100
1649427300000|2022-04-08 14:15:00|6461|6457|6461|6458|6468|6463|6444|6440|100
1649427600000|2022-04-08 14:20:00|6464|6459|6484|6482|6491|6486|6462|6459|0
1649427900000|2022-04-08 14:25:00|6485|6483|6504|6500|6511|6506|6477|6473|100
1649428200000|2022-04-08 14:30:00|6503|6499|6493|6490|6512|6506|6488|6485|4000
1649428500000|2022-04-08 14:35:00|6494|6489|6505|6502|6510|6504|6491|6487|1400
1649428800000|2022-04-08 14:40:00|6506|6503|6490|6488|6519|6514|6488|6484|1267
1649429100000|2022-04-08 14:45:00|6489|6487|6468|6466|6499|6494|6468|6464|1800
1649429400000|2022-04-08 14:50:00|6467|6465|6511|6509|6520|6514|6467|6461|1425
1649429700000|2022-04-08 14:55:00|6513|6510|6519|6516|6522|6518|6504|6499|800
1649430000000|2022-04-08 15:00:00|6518|6515|6522|6520|6537|6531|6510|6506|1317
1649430300000|2022-04-08 15:05:00|6523|6519|6524|6522|6531|6526|6514|6511|1100
1649430600000|2022-04-08 15:10:00|6525|6521|6535|6533|6544|6539|6519|6515|800
1649430900000|2022-04-08 15:15:00|6536|6534|6520|6517|6539|6534|6520|6515|800
1649431200000|2022-04-08 15:20:00|6521|6518|6501|6499|6522|6519|6497|6491|600
1649431500000|2022-04-08 15:25:00|6500|6498|6503|6500|6508|6505|6494|6491|200
1649431800000|2022-04-08 15:30:00|6502|6501|6508|6505|6518|6512|6501|6498|1600
1649432100000|2022-04-08 15:35:00|6507|6504|6499|6497|6507|6504|6486|6483|1200
1649432400000|2022-04-08 15:40:00|6498|6495|6506|6503|6511|6507|6497|6493|200
1649432700000|2022-04-08 15:45:00|6505|6502|6517|6515|6528|6523|6499|6496|0
1649433000000|2022-04-08 15:50:00|6516|6514|6505|6503|6520|6515|6505|6501|359
1649433300000|2022-04-08 15:55:00|6504|6502|6510|6508|6515|6510|6499|6495|400
1649433600000|2022-04-08 16:00:00|6509|6507|6509|6507|6522|6519|6506|6501|600
1649433900000|2022-04-08 16:05:00|6510|6508|6508|6505|6514|6510|6501|6496|0
1649434200000|2022-04-08 16:10:00|6507|6504|6506|6504|6518|6514|6499|6496|200
1649434500000|2022-04-08 16:15:00|6507|6505|6519|6517|6525|6520|6501|6497|100
1649434800000|2022-04-08 16:20:00|6520|6518|6527|6524|6537|6532|6519|6515|500
1649435100000|2022-04-08 16:25:00|6530|6525|6538|6536|6543|6538|6526|6524|600
1649435400000|2022-04-08 16:30:00|6537|6535|6522|6520|6538|6536|6519|6515|1100
1649435700000|2022-04-08 16:35:00|6524|6521|6530|6528|6533|6528|6518|6513|600
1649436000000|2022-04-08 16:40:00|6531|6527|6526|6524|6539|6535|6524|6520|700
1649436300000|2022-04-08 16:45:00|6525|6523|6516|6514|6533|6528|6515|6511|0
1649436600000|2022-04-08 16:50:00|6515|6513|6524|6522|6530|6526|6514|6511|100
1649436900000|2022-04-08 16:55:00|6523|6520|6527|6524|6532|6527|6519|6515|100
1649437200000|2022-04-08 17:00:00|6526|6525|6520|6517|6528|6525|6512|6508|600
1649437500000|2022-04-08 17:05:00|6519|6516|6514|6512|6519|6517|6506|6503|0
1649437800000|2022-04-08 17:10:00|6515|6513|6498|6495|6516|6513|6498|6494|0
1649438100000|2022-04-08 17:15:00|6497|6492|6496|6494|6500|6497|6491|6487|100
1649438400000|2022-04-08 17:20:00|6495|6493|6492|6489|6502|6497|6489|6486|0
1649438700000|2022-04-08 17:25:00|6491|6488|6483|6481|6491|6488|6478|6476|0
1649439000000|2022-04-08 17:30:00|6484|6480|6474|6472|6486|6481|6473|6470|0
1649439300000|2022-04-08 17:35:00|6473|6471|6475|6472|6480|6475|6469|6466|100
1649079000000|2022-04-04 13:30:00|6895|6859|6885|6878|6900|6893|6859|6850|4351
1649079300000|2022-04-04 13:35:00|6883|6876|6911|6904|6917|6908|6880|6874|1000
1649079600000|2022-04-04 13:40:00|6913|6905|6923|6915|6945|6935|6912|6905|5300
1649079900000|2022-04-04 13:45:00|6925|6916|6928|6924|6932|6927|6909|6904|900
1649080200000|2022-04-04 13:50:00|6931|6925|6900|6897|6939|6932|6895|6892|400
1649080500000|2022-04-04 13:55:00|6901|6896|6916|6912|6926|6923|6896|6889|1900
1649080800000|2022-04-04 14:00:00|6918|6913|6906|6903|6931|6924|6904|6900|100
1649081100000|2022-04-04 14:05:00|6907|6904|6922|6919|6926|6920|6900|6893|500
1649081400000|2022-04-04 14:10:00|6924|6920|6933|6930|6947|6943|6919|6913|500
1649081700000|2022-04-04 14:15:00|6932|6929|6921|6918|6942|6936|6912|6908|100
1649082000000|2022-04-04 14:20:00|6922|6919|6926|6923|6929|6926|6913|6910|600
1649082300000|2022-04-04 14:25:00|6927|6924|6939|6936|6943|6940|6919|6915|1800
1649082600000|2022-04-04 14:30:00|6940|6937|6946|6943|6947|6944|6930|6928|1750
1649082900000|2022-04-04 14:35:00|6947|6944|6963|6961|6965|6961|6940|6935|1000
1649083200000|2022-04-04 14:40:00|6964|6960|6955|6952|6965|6962|6943|6937|1176
1649083500000|2022-04-04 14:45:00|6956|6953|6963|6960|6968|6964|6951|6945|1300
1649083800000|2022-04-04 14:50:00|6962|6959|6976|6973|6982|6978|6956|6952|2050
1649084100000|2022-04-04 14:55:00|6977|6974|6982|6979|6985|6983|6972|6969|700
1649084400000|2022-04-04 15:00:00|6981|6978|6997|6995|7000|6997|6979|6974|2570
1649084700000|2022-04-04 15:05:00|6998|6994|7008|7005|7010|7005|6995|6992|8565
1649085000000|2022-04-04 15:10:00|7007|7004|6992|6989|7008|7004|6982|6979|1950
1649085300000|2022-04-04 15:15:00|6995|6988|6982|6979|6995|6989|6973|6969|1100
1649085600000|2022-04-04 15:20:00|6981|6978|6988|6985|6992|6988|6977|6974|1200
1649085900000|2022-04-04 15:25:00|6989|6986|7004|7001|7005|7002|6988|6986|600
1649086200000|2022-04-04 15:30:00|7003|7002|7007|7004|7017|7012|7003|7000|100
1649086500000|2022-04-04 15:35:00|7006|7003|7002|7000|7013|7008|6993|6989|800
1649086800000|2022-04-04 15:40:00|7004|6999|7008|7005|7015|7009|7001|6998|700
1649087100000|2022-04-04 15:45:00|7007|7006|7016|7013|7021|7017|7005|7002|100
1649087400000|2022-04-04 15:50:00|7015|7012|7024|7021|7027|7022|7015|7012|475
1649087700000|2022-04-04 15:55:00|7023|7022|7019|7017|7027|7023|7011|7008|100
1649088000000|2022-04-04 16:00:00|7018|7016|7025|7023|7029|7026|7015|7012|301
1649088300000|2022-04-04 16:05:00|7026|7024|7024|7021|7027|7024|7016|7014|0
1649088600000|2022-04-04 16:10:00|7023|7022|7024|7021|7028|7024|7020|7016|100
1649088900000|2022-04-04 16:15:00|7023|7022|7013|7010|7024|7022|7009|7007|407
1649089200000|2022-04-04 16:20:00|7014|7011|7010|7008|7018|7013|7009|7006|200
1649089500000|2022-04-04 16:25:00|7011|7006|7017|7015|7021|7016|7006|7002|675
1649089800000|2022-04-04 16:30:00|7018|7014|7017|7015|7025|7023|7014|7012|0
1649090100000|2022-04-04 16:35:00|7018|7014|7016|7014|7025|7021|7009|7006|774
1649090400000|2022-04-04 16:40:00|7017|7015|7016|7013|7020|7016|7011|7008|100
1649090700000|2022-04-04 16:45:00|7015|7012|7017|7014|7018|7015|7008|7005|300
1649091000000|2022-04-04 16:50:00|7016|7015|7024|7022|7027|7024|7016|7011|0
1649091300000|2022-04-04 16:55:00|7023|7021|7021|7018|7026|7023|7019|7015|0
1649091600000|2022-04-04 17:00:00|7020|7019|7021|7018|7023|7020|7014|7010|200
1649091900000|2022-04-04 17:05:00|7020|7017|7022|7019|7024|7022|7015|7012|200
1649092200000|2022-04-04 17:10:00|7021|7018|7018|7016|7024|7019|7016|7014|0
1649092500000|2022-04-04 17:15:00|7019|7017|7025|7022|7027|7024|7013|7011|0
1649092800000|2022-04-04 17:20:00|7024|7021|7024|7022|7028|7025|7020|7017|0
1649093100000|2022-04-04 17:25:00|7025|7021|7023|7021|7028|7024|7020|7017|500
1649093400000|2022-04-04 17:30:00|7024|7020|7018|7016|7028|7024|7016|7013|0
1649093700000|2022-04-04 17:35:00|7019|7017|7027|7024|7028|7026|7013|7010|675
1649094000000|2022-04-04 17:40:00|7028|7025|7034|7032|7034|7032|7023|7021|100
1649094300000|2022-04-04 17:45:00|7035|7033|7039|7036|7043|7039|7033|7031|1050
1649094600000|2022-04-04 17:50:00|7040|7037|7039|7036|7045|7042|7038|7035|0
1649094900000|2022-04-04 17:55:00|7040|7037|7035|7033|7042|7038|7031|7029|0
1649095200000|2022-04-04 18:00:00|7034|7032|7032|7030|7035|7032|7028|7023|0
1649095500000|2022-04-04 18:05:00|7033|7029|7013|7011|7034|7031|7011|7007|400
1649095800000|2022-04-04 18:10:00|7012|7010|7028|7026|7028|7026|7010|7008|400
1649096100000|2022-04-04 18:15:00|7027|7025|7041|7038|7043|7038|7025|7021|300
1649096400000|2022-04-04 18:20:00|7040|7037|7034|7031|7041|7037|7031|7028|200
1649096700000|2022-04-04 18:25:00|7033|7032|7038|7036|7041|7038|7027|7025|0
1649097000000|2022-04-04 18:30:00|7037|7035|7038|7035|7041|7039|7034|7031|100
1649097300000|2022-04-04 18:35:00|7039|7036|7046|7043|7047|7044|7037|7034|0
1649097600000|2022-04-04 18:40:00|7045|7042|7047|7044|7048|7044|7041|7038|100
1649097900000|2022-04-04 18:45:00|7048|7045|7050|7047|7053|7051|7045|7043|100
1649098200000|2022-04-04 18:50:00|7051|7048|7043|7040|7051|7049|7039|7036|100
1649098500000|2022-04-04 18:55:00|7044|7041|7042|7039|7045|7043|7038|7036|0
1649098800000|2022-04-04 19:00:00|7041|7038|7036|7033|7047|7044|7029|7024|300
1649099100000|2022-04-04 19:05:00|7037|7034|7038|7036|7040|7037|7032|7029|0
1649099400000|2022-04-04 19:10:00|7039|7035|7037|7035|7043|7040|7033|7030|0
1649099700000|2022-04-04 19:15:00|7036|7034|7039|7037|7041|7039|7035|7032|100
1649100000000|2022-04-04 19:20:00|7041|7038|7041|7038|7047|7044|7038|7034|2800
1649100300000|2022-04-04 19:25:00|7040|7039|7040|7037|7043|7041|7036|7033|0
1649100600000|2022-04-04 19:30:00|7039|7036|7039|7036|7045|7042|7038|7033|0
1649100900000|2022-04-04 19:35:00|7038|7034|7041|7039|7049|7046|7038|7033|100
1649101200000|2022-04-04 19:40:00|7042|7040|7026|7023|7046|7043|7024|7022|600
1649101500000|2022-04-04 19:45:00|7025|7022|7024|7022|7035|7032|7023|7020|0
1649101800000|2022-04-04 19:50:00|7025|7023|7032|7029|7040|7037|7025|7023|1200
1649102100000|2022-04-04 19:55:00|7031|7028|7041|7036|7045|7039|7025|7022|1488
1649165400000|2022-04-05 13:30:00|7028|7006|7024|7016|7048|7027|7000|6990|1600
1649165700000|2022-04-05 13:35:00|7026|7017|7028|7023|7045|7031|7010|7002|6568
1649166000000|2022-04-05 13:40:00|7029|7024|6991|6984|7030|7024|6986|6979|1674
1649166300000|2022-04-05 13:45:00|6992|6985|6991|6986|7001|6994|6976|6969|500
1649166600000|2022-04-05 13:50:00|6992|6987|6951|6947|6993|6988|6949|6945|498
1649166900000|2022-04-05 13:55:00|6952|6948|6980|6975|6982|6977|6946|6942|600
1649167200000|2022-04-05 14:00:00|6979|6974|6960|6957|6991|6986|6959|6952|600
1649167500000|2022-04-05 14:05:00|6961|6956|6896|6892|6961|6957|6895|6888|700
1649167800000|2022-04-05 14:10:00|6897|6893|6899|6895|6914|6907|6892|6888|900
1649168100000|2022-04-05 14:15:00|6898|6894|6877|6872|6900|6894|6866|6862|100
1649168400000|2022-04-05 14:20:00|6878|6873|6895|6890|6901|6894|6865|6860|400
1649168700000|2022-04-05 14:25:00|6894|6891|6902|6897|6907|6900|6884|6877|0
1649169000000|2022-04-05 14:30:00|6901|6896|6894|6890|6909|6904|6892|6887|1600
1649169300000|2022-04-05 14:35:00|6893|6889|6879|6875|6909|6905|6876|6870|700
1649169600000|2022-04-05 14:40:00|6880|6876|6860|6856|6882|6877|6859|6854|1000
1649169900000|2022-04-05 14:45:00|6861|6854|6881|6877|6884|6879|6859|6854|3605
1649170200000|2022-04-05 14:50:00|6882|6878|6903|6899|6908|6905|6881|6876|500
1649170500000|2022-04-05 14:55:00|6902|6898|6887|6884|6903|6899|6882|6876|700
1649170800000|2022-04-05 15:00:00|6888|6883|6885|6882|6895|6891|6877|6872|100
1649171100000|2022-04-05 15:05:00|6886|6883|6898|6893|6901|6897|6886|6882|1250
1649171400000|2022-04-05 15:10:00|6897|6894|6899|6896|6900|6897|6883|6878|691
1649171700000|2022-04-05 15:15:00|6900|6897|6881|6877|6902|6900|6878|6872|300
1649172000000|2022-04-05 15:20:00|6882|6878|6872|6869|6888|6884|6871|6869|0
1649172300000|2022-04-05 15:25:00|6871|6868|6869|6866|6878|6874|6865|6862|200
1649172600000|2022-04-05 15:30:00|6868|6865|6876|6872|6879|6874|6865|6862|600
1649172900000|2022-04-05 15:35:00|6875|6871|6857|6853|6876|6872|6856|6850|3301
1649173200000|2022-04-05 15:40:00|6856|6852|6850|6846|6861|6856|6850|6845|0
1649173500000|2022-04-05 15:45:00|6849|6847|6843|6839|6851|6847|6838|6833|400
1649173800000|2022-04-05 15:50:00|6845|6840|6839|6836|6854|6850|6838|6832|875
1649174100000|2022-04-05 15:55:00|6840|6835|6837|6833|6845|6840|6834|6829|100
1649174400000|2022-04-05 16:00:00|6836|6834|6831|6827|6847|6843|6825|6821|100
1649174700000|2022-04-05 16:05:00|6830|6826|6839|6835|6843|6840|6829|6826|0
1649175000000|2022-04-05 16:10:00|6838|6836|6834|6831|6842|6838|6833|6829|0
1649175300000|2022-04-05 16:15:00|6833|6830|6814|6810|6836|6833|6814|6810|100
1649175600000|2022-04-05 16:20:00|6813|6811|6809|6805|6816|6811|6803|6801|100
1649175900000|2022-04-05 16:25:00|6808|6804|6803|6799|6808|6804|6799|6796|2500
1649176200000|2022-04-05 16:30:00|6802|6800|6809|6805|6811|6807|6798|6794|0
1649176500000|2022-04-05 16:35:00|6808|6804|6812|6808|6819|6814|6802|6799|0
1649176800000|2022-04-05 16:40:00|6811|6807|6807|6803|6820|6815|6805|6802|600
1649177100000|2022-04-05 16:45:00|6808|6804|6822|6818|6823|6818|6803|6800|0
1649177400000|2022-04-05 16:50:00|6824|6819|6822|6819|6832|6827|6820|6815|100
1649177700000|2022-04-05 16:55:00|6823|6820|6836|6832|6839|6835|6822|6819|0
1649178000000|2022-04-05 17:00:00|6837|6833|6841|6837|6845|6841|6834|6829|0
1649178300000|2022-04-05 17:05:00|6840|6836|6850|6847|6850|6847|6831|6828|0
1649178600000|2022-04-05 17:10:00|6851|6848|6856|6852|6857|6853|6851|6846|100
1649178900000|2022-04-05 17:15:00|6855|6851|6859|6855|6864|6859|6852|6848|0
1649179200000|2022-04-05 17:20:00|6858|6854|6853|6849|6860|6856|6851|6848|0
1649179500000|2022-04-05 17:25:00|6854|6850|6852|6848|6861|6857|6850|6845|0
1649179800000|2022-04-05 17:30:00|6851|6847|6839|6835|6852|6848|6837|6834|0
1649180100000|2022-04-05 17:35:00|6838|6834|6836|6832|6841|6836|6834|6829|0
1649180400000|2022-04-05 17:40:00|6835|6831|6826|6823|6836|6832|6826|6823|0
1649180700000|2022-04-05 17:45:00|6827|6824|6822|6818|6829|6826|6819|6815|600
1649181000000|2022-04-05 17:50:00|6821|6819|6816|6813|6823|6819|6812|6808|0
1649181300000|2022-04-05 17:55:00|6817|6814|6826|6824|6828|6824|6815|6811|100
1649181600000|2022-04-05 18:00:00|6825|6823|6821|6818|6831|6828|6817|6814|200
1649181900000|2022-04-05 18:05:00|6822|6819|6818|6815|6825|6821|6813|6810|400
1649182200000|2022-04-05 18:10:00|6819|6816|6833|6830|6833|6830|6817|6813|100
1649182500000|2022-04-05 18:15:00|6834|6829|6848|6845|6849|6846|6829|6825|100
1649182800000|2022-04-05 18:20:00|6847|6844|6845|6842|6852|6849|6837|6833|0
1649183100000|2022-04-05 18:25:00|6844|6841|6841|6838|6851|6846|6839|6833|0
1649183400000|2022-04-05 18:30:00|6840|6837|6836|6834|6841|6838|6833|6829|1400
1649183700000|2022-04-05 18:35:00|6835|6833|6838|6837|6850|6847|6835|6833|1100
1649184000000|2022-04-05 18:40:00|6839|6835|6860|6857|6862|6858|6835|6833|500
1649184300000|2022-04-05 18:45:00|6859|6856|6864|6861|6870|6866|6858|6854|507
1649184600000|2022-04-05 18:50:00|6863|6862|6859|6856|6868|6862|6854|6852|100
1649184900000|2022-04-05 18:55:00|6861|6857|6847|6844|6867|6862|6844|6840|200
1649185200000|2022-04-05 19:00:00|6848|6845|6838|6835|6854|6852|6835|6833|200
1649185500000|2022-04-05 19:05:00|6837|6836|6833|6830|6840|6836|6829|6827|0
1649185800000|2022-04-05 19:10:00|6835|6831|6829|6826|6835|6832|6824|6820|100
1649186100000|2022-04-05 19:15:00|6828|6825|6826|6823|6832|6829|6825|6820|100
1649186400000|2022-04-05 19:20:00|6825|6822|6828|6825|6830|6826|6818|6816|100
1649186700000|2022-04-05 19:25:00|6827|6824|6817|6815|6828|6824|6814|6811|100
1649187000000|2022-04-05 19:30:00|6816|6814|6810|6807|6817|6814|6806|6802|200
1649187300000|2022-04-05 19:35:00|6809|6806|6811|6809|6820|6817|6807|6802|600
1649187600000|2022-04-05 19:40:00|6812|6810|6816|6813|6818|6814|6808|6804|100
1649187900000|2022-04-05 19:45:00|6817|6814|6799|6796|6818|6815|6799|6796|400
1649188200000|2022-04-05 19:50:00|6797|6795|6813|6811|6822|6818|6796|6793|1529
1649188500000|2022-04-05 19:55:00|6814|6810|6818|6812|6820|6817|6807|6805|3492
1649251800000|2022-04-06 13:30:00|6722|6697|6671|6662|6738|6720|6649|6641|12584
1649252100000|2022-04-06 13:35:00|6670|6663|6639|6633|6675|6665|6625|6618|1170
1649252400000|2022-04-06 13:40:00|6640|6630|6612|6609|6659|6650|6610|6603|1100
1649252700000|2022-04-06 13:45:00|6613|6608|6610|6607|6644|6634|6607|6603|1600
1649253000000|2022-04-06 13:50:00|6609|6606|6602|6598|6627|6621|6594|6588|400
1649253300000|2022-04-06 13:55:00|6601|6597|6588|6585|6610|6605|6587|6582|550
1649253600000|2022-04-06 14:00:00|6589|6586|6564|6560|6593|6588|6558|6553|1900
1649253900000|2022-04-06 14:05:00|6563|6561|6558|6555|6577|6571|6554|6551|200
1649254200000|2022-04-06 14:10:00|6557|6553|6580|6577|6582|6578|6556|6552|1450
1649254500000|2022-04-06 14:15:00|6581|6576|6588|6585|6604|6598|6580|6575|400
1649254800000|2022-04-06 14:20:00|6587|6582|6585|6582|6595|6589|6571|6566|100
1649255100000|2022-04-06 14:25:00|6586|6581|6567|6564|6595|6589|6565|6560|200
1649255400000|2022-04-06 14:30:00|6566|6563|6579|6576|6600|6595|6566|6560|1800
1649255700000|2022-04-06 14:35:00|6580|6575|6583|6580|6591|6586|6574|6571|200
1649256000000|2022-04-06 14:40:00|6582|6579|6599|6596|6600|6597|6566|6560|800
1649256300000|2022-04-06 14:45:00|6598|6595|6601|6598|6610|6605|6591|6587|401
1649256600000|2022-04-06 14:50:00|6600|6597|6591|6588|6604|6601|6580|6577|1500
1649256900000|2022-04-06 14:55:00|6592|6589|6575|6572|6599|6596|6574|6571|864
1649257200000|2022-04-06 15:00:00|6574|6570|6581|6578|6587|6584|6567|6562|500
1649257500000|2022-04-06 15:05:00|6580|6577|6561|6558|6583|6580|6558|6553|400
1649257800000|2022-04-06 15:10:00|6560|6557|6567|6564|6572|6569|6559|6556|500
1649258100000|2022-04-06 15:15:00|6568|6565|6558|6555|6577|6572|6558|6553|500
1649258400000|2022-04-06 15:20:00|6557|6556|6571|6567|6587|6584|6557|6553|1700
1649258700000|2022-04-06 15:25:00|6570|6566|6569|6566|6573|6569|6562|6558|100
1649259000000|2022-04-06 15:30:00|6570|6567|6560|6556|6571|6568|6557|6553|0
1649259300000|2022-04-06 15:35:00|6559|6554|6565|6561|6567|6563|6554|6549|0
1649259600000|2022-04-06 15:40:00|6566|6560|6574|6570|6576|6572|6565|6560|0
1649259900000|2022-04-06 15:45:00|6573|6569|6579|6576|6584|6581|6562|6557|575
1649260200000|2022-04-06 15:50:00|6580|6577|6585|6582|6592|6589|6576|6571|100
1649260500000|2022-04-06 15:55:00|6584|6581|6570|6567|6589|6586|6564|6562|5480
1649260800000|2022-04-06 16:00:00|6569|6566|6566|6563|6575|6571|6561|6559|100
1649261100000|2022-04-06 16:05:00|6565|6562|6564|6561|6575|6571|6563|6559|200
1649261400000|2022-04-06 16:10:00|6563|6560|6559|6556|6566|6563|6556|6554|0
1649261700000|2022-04-06 16:15:00|6560|6557|6552|6548|6560|6557|6552|6548|7908
1649262000000|2022-04-06 16:20:00|6553|6549|6540|6537|6553|6549|6534|6532|600
1649262300000|2022-04-06 16:25:00|6539|6536|6533|6531|6542|6539|6523|6519|800
1649262600000|2022-04-06 16:30:00|6532|6530|6546|6543|6548|6543|6528|6523|675
1649262900000|2022-04-06 16:35:00|6545|6542|6536|6533|6545|6542|6536|6532|0
1649263200000|2022-04-06 16:40:00|6535|6532|6525|6522|6544|6540|6522|6518|100
1649263500000|2022-04-06 16:45:00|6524|6521|6520|6515|6527|6524|6512|6508|0
1649263800000|2022-04-06 16:50:00|6519|6516|6532|6529|6537|6532|6517|6513|100
1649264100000|2022-04-06 16:55:00|6533|6530|6537|6534|6541|6536|6529|6525|0
1649264400000|2022-04-06 17:00:00|6536|6533|6534|6530|6540|6535|6530|6527|0
1649264700000|2022-04-06 17:05:00|6535|6529|6536|6531|6542|6538|6531|6528|0
1649265000000|2022-04-06 17:10:00|6537|6532|6539|6534|6542|6539|6535|6530|300
1649265300000|2022-04-06 17:15:00|6538|6533|6559|6556|6561|6557|6534|6530|600
1649265600000|2022-04-06 17:20:00|6558|6555|6562|6559|6569|6564|6556|6552|590
1649265900000|2022-04-06 17:25:00|6561|6558|6560|6557|6567|6562|6551|6548|0
1649266200000|2022-04-06 17:30:00|6559|6556|6565|6562|6568|6563|6549|6547|0
1649266500000|2022-04-06 17:35:00|6566|6563|6569|6566|6571|6567|6552|6547|0
1649266800000|2022-04-06 17:40:00|6570|6567|6590|6587|6595|6590|6568|6565|0
1649267100000|2022-04-06 17:45:00|6589|6586|6602|6599|6604|6601|6578|6574|600
1649267400000|2022-04-06 17:50:00|6601|6598|6592|6590|6606|6601|6589|6586|100
1649267700000|2022-04-06 17:55:00|6591|6589|6586|6578|6593|6590|6580|6574|100
1649268000000|2022-04-06 18:00:00|6585|6577|6614|6611|6640|6636|6569|6556|1375
1649268300000|2022-04-06 18:05:00|6613|6609|6549|6546|6614|6611|6549|6542|100
1649268600000|2022-04-06 18:10:00|6548|6541|6529|6526|6555|6548|6527|6522|100
1649268900000|2022-04-06 18:15:00|6528|6525|6512|6509|6530|6525|6507|6504|600
1649269200000|2022-04-06 18:20:00|6511|6508|6531|6528|6534|6531|6511|6506|1300
1649269500000|2022-04-06 18:25:00|6532|6529|6536|6533|6554|6549|6525|6520|1950
1649269800000|2022-04-06 18:30:00|6535|6532|6591|6587|6598|6593|6535|6530|900
1649270100000|2022-04-06 18:35:00|6590|6588|6565|6562|6602|6598|6562|6558|500
1649270400000|2022-04-06 18:40:00|6564|6560|6565|6562|6578|6572|6546|6541|1487
1649270700000|2022-04-06 18:45:00|6566|6559|6559|6556|6581|6577|6555|6550|100
1649271000000|2022-04-06 18:50:00|6560|6557|6592|6589|6596|6593|6560|6557|0
1649271300000|2022-04-06 18:55:00|6593|6590|6618|6615|6623|6617|6592|6589|0
1649271600000|2022-04-06 19:00:00|6619|6616|6632|6629|6639|6636|6617|6613|1100
1649271900000|2022-04-06 19:05:00|6631|6630|6609|6606|6631|6630|6600|6595|900
1649272200000|2022-04-06 19:10:00|6610|6605|6615|6611|6624|6620|6601|6596|0
1649272500000|2022-04-06 19:15:00|6616|6612|6595|6592|6629|6626|6595|6591|100
1649272800000|2022-04-06 19:20:00|6596|6593|6586|6583|6598|6595|6582|6578|100
1649273100000|2022-04-06 19:25:00|6587|6584|6577|6574|6589|6585|6574|6570|400
1649273400000|2022-04-06 19:30:00|6576|6575|6567|6563|6584|6580|6564|6560|100
1649273700000|2022-04-06 19:35:00|6568|6564|6593|6590|6596|6592|6564|6559|0
1649274000000|2022-04-06 19:40:00|6592|6589|6592|6589|6597|6593|6581|6576|300
1649274300000|2022-04-06 19:45:00|6591|6588|6603|6600|6613|6608|6588|6583|300
1649274600000|2022-04-06 19:50:00|6604|6601|6580|6576|6611|6607|6579|6575|2000
1649274900000|2022-04-06 19:55:00|6581|6575|6580|6572|6592|6588|6578|6572|4198
1649338200000|2022-04-07 13:30:00|6672|6583|6644|6639|6672|6641|6600|6570|8845
1649338500000|2022-04-07 13:35:00|6647|6637|6616|6611|6648|6642|6616|6603|1334
1649338800000|2022-04-07 13:40:00|6618|6609|6553|6549|6618|6613|6551|6545|1000
1649339100000|2022-04-07 13:45:00|6555|6548|6535|6532|6579|6566|6533|6527|1995
1649339400000|2022-04-07 13:50:00|6534|6531|6578|6575|6589|6583|6534|6528|1575
1649339700000|2022-04-07 13:55:00|6579|6576|6589|6585|6594|6587|6558|6550|400
1649340000000|2022-04-07 14:00:00|6588|6584|6587|6585|6612|6605|6570|6565|1200
1649340300000|2022-04-07 14:05:00|6589|6584|6561|6557|6598|6592|6555|6552|500
1649340600000|2022-04-07 14:10:00|6562|6558|6574|6571|6585|6579|6554|6549|200
1649340900000|2022-04-07 14:15:00|6573|6570|6549|6546|6577|6573|6547|6542|100
1649341200000|2022-04-07 14:20:00|6548|6544|6563|6559|6565|6560|6533|6529|302
1649341500000|2022-04-07 14:25:00|6566|6560|6567|6565|6581|6577|6561|6558|100
1649341800000|2022-04-07 14:30:00|6566|6564|6573|6571|6580|6575|6555|6551|1100
1649342100000|2022-04-07 14:35:00|6576|6572|6551|6548|6591|6587|6550|6545|900
1649342400000|2022-04-07 14:40:00|6550|6547|6530|6528|6551|6547|6527|6523|900
1649342700000|2022-04-07 14:45:00|6531|6529|6524|6521|6540|6534|6515|6512|800
1649343000000|2022-04-07 14:50:00|6523|6522|6546|6543|6548|6544|6523|6521|500
1649343300000|2022-04-07 14:55:00|6545|6542|6535|6532|6553|6548|6531|6528|300
1649343600000|2022-04-07 15:00:00|6534|6531|6545|6543|6556|6553|6533|6530|325
1649343900000|2022-04-07 15:05:00|6544|6542|6527|6524|6544|6542|6525|6521|700
1649344200000|2022-04-07 15:10:00|6528|6523|6518|6515|6534|6529|6514|6510|200
1649344500000|2022-04-07 15:15:00|6519|6514|6508|6506|6519|6516|6502|6500|200
1649344800000|2022-04-07 15:20:00|6507|6505|6512|6509|6519|6515|6504|6500|100
1649345100000|2022-04-07 15:25:00|6513|6510|6502|6498|6521|6518|6498|6493|565
1649345400000|2022-04-07 15:30:00|6503|6499|6490|6486|6505|6500|6481|6478|700
1649345700000|2022-04-07 15:35:00|6491|6487|6494|6491|6505|6502|6491|6487|0
1649346000000|2022-04-07 15:40:00|6493|6488|6489|6486|6504|6499|6489|6484|100
1649346300000|2022-04-07 15:45:00|6488|6484|6488|6485|6500|6496|6486|6481|200
1649346600000|2022-04-07 15:50:00|6487|6484|6470|6467|6488|6485|6469|6465|0
1649346900000|2022-04-07 15:55:00|6473|6468|6481|6478|6486|6482|6471|6466|300
1649347200000|2022-04-07 16:00:00|6480|6477|6470|6468|6486|6481|6470|6467|208
1649347500000|2022-04-07 16:05:00|6471|6467|6482|6479|6484|6481|6469|6464|200
1649347800000|2022-04-07 16:10:00|6483|6480|6486|6483|6497|6492|6483|6478|0
1649348100000|2022-04-07 16:15:00|6485|6482|6484|6481|6489|6486|6480|6475|300
1649348400000|2022-04-07 16:20:00|6483|6480|6481|6478|6495|6492|6475|6471|600
1649348700000|2022-04-07 16:25:00|6482|6477|6475|6472|6486|6483|6470|6468|100
1649349000000|2022-04-07 16:30:00|6474|6471|6466|6463|6478|6473|6466|6462|0
1649349300000|2022-04-07 16:35:00|6465|6461|6456|6453|6471|6466|6456|6453|299
1649349600000|2022-04-07 16:40:00|6455|6452|6443|6441|6459|6455|6442|6437|900
1649349900000|2022-04-07 16:45:00|6444|6440|6425|6422|6447|6444|6425|6420|2000
1649350200000|2022-04-07 16:50:00|6424|6420|6440|6437|6443|6440|6424|6418|200
1649350500000|2022-04-07 16:55:00|6439|6436|6451|6448|6454|6450|6438|6435|200
1649350800000|2022-04-07 17:00:00|6450|6447|6478|6474|6482|6480|6450|6447|400
1649351100000|2022-04-07 17:05:00|6477|6475|6477|6474|6479|6475|6463|6460|100
1649351400000|2022-04-07 17:10:00|6476|6473|6491|6488|6499|6497|6474|6469|0
1649351700000|2022-04-07 17:15:00|6492|6489|6495|6492|6500|6496|6487|6482|100
1649352000000|2022-04-07 17:20:00|6496|6493|6497|6494|6508|6504|6495|6491|100
1649352300000|2022-04-07 17:25:00|6498|6495|6519|6516|6525|6521|6497|6493|0
1649352600000|2022-04-07 17:30:00|6520|6517|6513|6511|6534|6530|6512|6510|200
1649352900000|2022-04-07 17:35:00|6514|6510|6502|6499|6524|6520|6499|6495|700
1649353200000|2022-04-07 17:40:00|6501|6498|6497|6494|6512|6507|6497|6494|100
1649353500000|2022-04-07 17:45:00|6496|6493|6488|6485|6510|6505|6486|6482|100
1649353800000|2022-04-07 17:50:00|6489|6486|6493|6490|6498|6496|6479|6475|800
1649354100000|2022-04-07 17:55:00|6492|6489|6524|6521|6530|6525|6491|6488|600
1649354400000|2022-04-07 18:00:00|6523|6522|6528|6525|6535|6532|6523|6519|300
1649354700000|2022-04-07 18:05:00|6527|6524|6529|6526|6533|6529|6516|6511|200
1649355000000|2022-04-07 18:10:00|6528|6525|6523|6521|6530|6528|6517|6514|0
1649355300000|2022-04-07 18:15:00|6524|6520|6511|6509|6528|6523|6510|6506|100
1649355600000|2022-04-07 18:20:00|6512|6510|6519|6516|6523|6518|6511|6508|200
1649355900000|2022-04-07 18:25:00|6520|6517|6519|6516|6551|6546|6517|6512|1725
1649356200000|2022-04-07 18:30:00|6518|6514|6524|6522|6529|6525|6516|6512|500
1649356500000|2022-04-07 18:35:00|6526|6523|6528|6525|6532|6527|6516|6512|200
1649356800000|2022-04-07 18:40:00|6527|6524|6525|6522|6529|6526|6515|6512|100
1649357100000|2022-04-07 18:45:00|6524|6520|6534|6531|6540|6536|6516|6511|200
1649357400000|2022-04-07 18:50:00|6533|6530|6553|6550|6554|6552|6528|6525|100
1649357700000|2022-04-07 18:55:00|6554|6551|6565|6563|6573|6570|6552|6549|650
1649358000000|2022-04-07 19:00:00|6563|6561|6583|6581|6586|6582|6561|6556|500
1649358300000|2022-04-07 19:05:00|6582|6580|6583|6580|6593|6589|6579|6575|900
1649358600000|2022-04-07 19:10:00|6584|6581|6592|6589|6594|6590|6579|6575|200
1649358900000|2022-04-07 19:15:00|6591|6590|6581|6579|6596|6592|6580|6577|100
1649359200000|2022-04-07 19:20:00|6580|6578|6575|6572|6580|6579|6571|6567|600
1649359500000|2022-04-07 19:25:00|6576|6573|6577|6575|6583|6580|6573|6568|400
1649359800000|2022-04-07 19:30:00|6576|6576|6592|6590|6595|6591|6576|6573|200
1649360100000|2022-04-07 19:35:00|6593|6589|6593|6590|6596|6593|6587|6584|200
1649360400000|2022-04-07 19:40:00|6594|6589|6597|6594|6600|6599|6589|6584|200
1649360700000|2022-04-07 19:45:00|6598|6595|6584|6581|6608|6604|6579|6575|798
1649361000000|2022-04-07 19:50:00|6583|6578|6575|6572|6591|6585|6570|6566|1000
1649361300000|2022-04-07 19:55:00|6574|6571|6568|6558|6578|6575|6562|6558|2268
1649424600000|2022-04-08 13:30:00|6555|6536|6507|6500|6599|6560|6498|6485|1992
1649424900000|2022-04-08 13:35:00|6508|6501|6492|6482|6518|6508|6487|6479|700
1649425200000|2022-04-08 13:40:00|6491|6476|6484|6477|6502|6495|6463|6458|500
1649425500000|2022-04-08 13:45:00|6486|6478|6484|6479|6512|6505|6478|6470|1300
1649425800000|2022-04-08 13:50:00|6483|6480|6460|6457|6492|6483|6460|6453|1100
1649426100000|2022-04-08 13:55:00|6459|6458|6449|6446|6470|6459|6447|6442|400
1649426400000|2022-04-08 14:00:00|6448|6443|6455|6452|6462|6455|6440|6434|200
1649426700000|2022-04-08 14:05:00|6457|6451|6472|6469|6480|6473|6434|6430|400
1649427000000|2022-04-08 14:10:00|6470|6468|6460|6458|6472|6469|6447|6443|100
1649427300000|2022-04-08 14:15:00|6461|6457|6461|6458|6468|6463|6444|6440|100
1649427600000|2022-04-08 14:20:00|6464|6459|6484|6482|6491|6486|6462|6459|0
1649427900000|2022-04-08 14:25:00|6485|6483|6504|6500|6511|6506|6477|6473|100
1649428200000|2022-04-08 14:30:00|6503|6499|6493|6490|6512|6506|6488|6485|4000
1649428500000|2022-04-08 14:35:00|6494|6489|6505|6502|6510|6504|6491|6487|1400
1649428800000|2022-04-08 14:40:00|6506|6503|6490|6488|6519|6514|6488|6484|1267
1649429100000|2022-04-08 14:45:00|6489|6487|6468|6466|6499|6494|6468|6464|1800
1649429400000|2022-04-08 14:50:00|6467|6465|6511|6509|6520|6514|6467|6461|1425
1649429700000|2022-04-08 14:55:00|6513|6510|6519|6516|6522|6518|6504|6499|800
1649430000000|2022-04-08 15:00:00|6518|6515|6522|6520|6537|6531|6510|6506|1317
1649430300000|2022-04-08 15:05:00|6523|6519|6524|6522|6531|6526|6514|6511|1100
1649430600000|2022-04-08 15:10:00|6525|6521|6535|6533|6544|6539|6519|6515|800
1649430900000|2022-04-08 15:15:00|6536|6534|6520|6517|6539|6534|6520|6515|800
1649431200000|2022-04-08 15:20:00|6521|6518|6501|6499|6522|6519|6497|6491|600
1649431500000|2022-04-08 15:25:00|6500|6498|6503|6500|6508|6505|6494|6491|200
1649431800000|2022-04-08 15:30:00|6502|6501|6508|6505|6518|6512|6501|6498|1600
1649432100000|2022-04-08 15:35:00|6507|6504|6499|6497|6507|6504|6486|6483|1200
1649432400000|2022-04-08 15:40:00|6498|6495|6506|6503|6511|6507|6497|6493|200
1649432700000|2022-04-08 15:45:00|6505|6502|6517|6515|6528|6523|6499|6496|0
1649433000000|2022-04-08 15:50:00|6516|6514|6505|6503|6520|6515|6505|6501|359
1649433300000|2022-04-08 15:55:00|6504|6502|6510|6508|6515|6510|6499|6495|400
1649433600000|2022-04-08 16:00:00|6509|6507|6509|6507|6522|6519|6506|6501|600
1649433900000|2022-04-08 16:05:00|6510|6508|6508|6505|6514|6510|6501|6496|0
1649434200000|2022-04-08 16:10:00|6507|6504|6506|6504|6518|6514|6499|6496|200
1649434500000|2022-04-08 16:15:00|6507|6505|6519|6517|6525|6520|6501|6497|100
1649434800000|2022-04-08 16:20:00|6520|6518|6527|6524|6537|6532|6519|6515|500
1649435100000|2022-04-08 16:25:00|6530|6525|6538|6536|6543|6538|6526|6524|600
1649435400000|2022-04-08 16:30:00|6537|6535|6522|6520|6538|6536|6519|6515|1100
1649435700000|2022-04-08 16:35:00|6524|6521|6530|6528|6533|6528|6518|6513|600
1649436000000|2022-04-08 16:40:00|6531|6527|6526|6524|6539|6535|6524|6520|700
1649436300000|2022-04-08 16:45:00|6525|6523|6516|6514|6533|6528|6515|6511|0
1649436600000|2022-04-08 16:50:00|6515|6513|6524|6522|6530|6526|6514|6511|100
1649436900000|2022-04-08 16:55:00|6523|6520|6527|6524|6532|6527|6519|6515|100
1649437200000|2022-04-08 17:00:00|6526|6525|6520|6517|6528|6525|6512|6508|600
1649437500000|2022-04-08 17:05:00|6519|6516|6514|6512|6519|6517|6506|6503|0
1649437800000|2022-04-08 17:10:00|6515|6513|6498|6495|6516|6513|6498|6494|0
1649438100000|2022-04-08 17:15:00|6497|6492|6496|6494|6500|6497|6491|6487|100
1649438400000|2022-04-08 17:20:00|6495|6493|6492|6489|6502|6497|6489|6486|0
1649438700000|2022-04-08 17:25:00|6491|6488|6483|6481|6491|6488|6478|6476|0
1649439000000|2022-04-08 17:30:00|6484|6480|6474|6472|6486|6481|6473|6470|0
1649439300000|2022-04-08 17:35:00|6473|6471|6475|6472|6480|6475|6469|6466|100
1649439600000|2022-04-08 17:40:00|6476|6473|6479|6476|6482|6477|6469|6464|0
1649439900000|2022-04-08 17:45:00|6478|6477|6473|6471|6484|6479|6472|6469|500
1649440200000|2022-04-08 17:50:00|6472|6470|6474|6471|6479|6475|6467|6465|200
1649440500000|2022-04-08 17:55:00|6473|6469|6472|6469|6475|6472|6469|6464|100
1649440800000|2022-04-08 18:00:00|6471|6467|6465|6462|6480|6477|6464|6460|900
1649441100000|2022-04-08 18:05:00|6464|6461|6466|6464|6470|6467|6461|6458|100
1649441400000|2022-04-08 18:10:00|6467|6463|6477|6474|6478|6475|6465|6463|0
1649441700000|2022-04-08 18:15:00|6478|6475|6474|6472|6482|6477|6470|6468|200
1649442000000|2022-04-08 18:20:00|6475|6473|6467|6465|6484|6480|6467|6462|475
1649442300000|2022-04-08 18:25:00|6466|6464|6454|6451|6466|6464|6450|6447|0
1649442600000|2022-04-08 18:30:00|6455|6452|6453|6451|6457|6454|6451|6447|0
1649442900000|2022-04-08 18:35:00|6454|6452|6461|6459|6466|6462|6451|6447|200
1649443200000|2022-04-08 18:40:00|6460|6458|6457|6454|6466|6461|6455|6452|0
1649443500000|2022-04-08 18:45:00|6458|6455|6469|6467|6471|6467|6455|6453|100
1649443800000|2022-04-08 18:50:00|6468|6466|6481|6479|6484|6480|6465|6462|100
1649444100000|2022-04-08 18:55:00|6480|6478|6472|6469|6481|6479|6469|6466|100
1649444400000|2022-04-08 19:00:00|6471|6468|6470|6468|6474|6470|6464|6461|257
1649444700000|2022-04-08 19:05:00|6472|6469|6467|6465|6477|6473|6464|6461|0
1649445000000|2022-04-08 19:10:00|6468|6464|6478|6476|6487|6483|6462|6459|100
1649445300000|2022-04-08 19:15:00|6477|6475|6469|6467|6487|6482|6468|6466|600
1649445600000|2022-04-08 19:20:00|6468|6466|6466|6464|6475|6471|6461|6457|700
1649445900000|2022-04-08 19:25:00|6465|6463|6466|6464|6469|6466|6462|6459|1500
1649446200000|2022-04-08 19:30:00|6467|6465|6453|6451|6472|6467|6453|6449|200
1649446500000|2022-04-08 19:35:00|6454|6450|6445|6443|6454|6452|6444|6442|600
1649446800000|2022-04-08 19:40:00|6446|6444|6451|6448|6452|6448|6442|6439|300
1649447100000|2022-04-08 19:45:00|6450|6447|6432|6430|6454|6449|6432|6430|544
1649447400000|2022-04-08 19:50:00|6431|6427|6422|6419|6440|6433|6419|6417|1600
1649447700000|2022-04-08 19:55:00|6421|6418|6428|6419|6428|6424|6419|6415|1632
1649439600000|2022-04-08 17:40:00|6476|6473|6479|6476|6482|6477|6469|6464|0
1649439900000|2022-04-08 17:45:00|6478|6477|6473|6471|6484|6479|6472|6469|500
1649440200000|2022-04-08 17:50:00|6472|6470|6474|6471|6479|6475|6467|6465|200
1649440500000|2022-04-08 17:55:00|6473|6469|6472|6469|6475|6472|6469|6464|100
1649440800000|2022-04-08 18:00:00|6471|6467|6465|6462|6480|6477|6464|6460|900
1649441100000|2022-04-08 18:05:00|6464|6461|6466|6464|6470|6467|6461|6458|100
1649441400000|2022-04-08 18:10:00|6467|6463|6477|6474|6478|6475|6465|6463|0
1649441700000|2022-04-08 18:15:00|6478|6475|6474|6472|6482|6477|6470|6468|200
1649442000000|2022-04-08 18:20:00|6475|6473|6467|6465|6484|6480|6467|6462|475
1649442300000|2022-04-08 18:25:00|6466|6464|6454|6451|6466|6464|6450|6447|0
1649442600000|2022-04-08 18:30:00|6455|6452|6453|6451|6457|6454|6451|6447|0
1649442900000|2022-04-08 18:35:00|6454|6452|6461|6459|6466|6462|6451|6447|200
1649443200000|2022-04-08 18:40:00|6460|6458|6457|6454|6466|6461|6455|6452|0
1649443500000|2022-04-08 18:45:00|6458|6455|6469|6467|6471|6467|6455|6453|100
1649443800000|2022-04-08 18:50:00|6468|6466|6481|6479|6484|6480|6465|6462|100
1649444100000|2022-04-08 18:55:00|6480|6478|6472|6469|6481|6479|6469|6466|100
1649444400000|2022-04-08 19:00:00|6471|6468|6470|6468|6474|6470|6464|6461|257
1649444700000|2022-04-08 19:05:00|6472|6469|6467|6465|6477|6473|6464|6461|0
1649445000000|2022-04-08 19:10:00|6468|6464|6478|6476|6487|6483|6462|6459|100
1649445300000|2022-04-08 19:15:00|6477|6475|6469|6467|6487|6482|6468|6466|600
1649445600000|2022-04-08 19:20:00|6468|6466|6466|6464|6475|6471|6461|6457|700
1649445900000|2022-04-08 19:25:00|6465|6463|6466|6464|6469|6466|6462|6459|1500
1649446200000|2022-04-08 19:30:00|6467|6465|6453|6451|6472|6467|6453|6449|200
1649446500000|2022-04-08 19:35:00|6454|6450|6445|6443|6454|6452|6444|6442|600
1649446800000|2022-04-08 19:40:00|6446|6444|6451|6448|6452|6448|6442|6439|300
1649447100000|2022-04-08 19:45:00|6450|6447|6432|6430|6454|6449|6432|6430|544
1649447400000|2022-04-08 19:50:00|6431|6427|6422|6419|6440|6433|6419|6417|1600
1649447700000|2022-04-08 19:55:00|6421|6418|6428|6419|6428|6424|6419|6415|1632
1649683800000|2022-04-11 13:30:00|6338|6312|6290|6284|6351|6328|6279|6272|5166
1649684100000|2022-04-11 13:35:00|6289|6285|6283|6275|6314|6303|6279|6269|4400
1649684400000|2022-04-11 13:40:00|6282|6276|6330|6322|6333|6325|6271|6264|1400
1649684700000|2022-04-11 13:45:00|6328|6323|6348|6343|6363|6355|6315|6309|3792
1649685000000|2022-04-11 13:50:00|6345|6338|6361|6353|6372|6365|6331|6325|4148
1649685300000|2022-04-11 13:55:00|6358|6355|6374|6371|6384|6377|6339|6334|800
1649685600000|2022-04-11 14:00:00|6373|6370|6391|6388|6419|6415|6366|6360|900
1649685900000|2022-04-11 14:05:00|6390|6384|6416|6413|6424|6418|6382|6375|0
1649686200000|2022-04-11 14:10:00|6415|6412|6400|6398|6431|6426|6392|6387|1600
1649686500000|2022-04-11 14:15:00|6401|6399|6378|6375|6413|6408|6369|6364|200
1649686800000|2022-04-11 14:20:00|6379|6376|6397|6393|6405|6400|6377|6374|100
1649687100000|2022-04-11 14:25:00|6398|6394|6374|6371|6406|6399|6369|6364|200
1649687400000|2022-04-11 14:30:00|6373|6370|6399|6397|6406|6401|6367|6363|2046
1649687700000|2022-04-11 14:35:00|6398|6396|6359|6357|6402|6399|6358|6352|1800
1649688000000|2022-04-11 14:40:00|6360|6356|6352|6349|6364|6361|6349|6344|300
1649688300000|2022-04-11 14:45:00|6353|6350|6345|6342|6356|6353|6339|6334|2520
1649688600000|2022-04-11 14:50:00|6344|6343|6360|6358|6365|6360|6343|6338|1400
1649688900000|2022-04-11 14:55:00|6359|6357|6358|6356|6369|6366|6352|6348|700
1649689200000|2022-04-11 15:00:00|6357|6355|6363|6360|6371|6366|6351|6347|3228
1649689500000|2022-04-11 15:05:00|6362|6359|6353|6350|6368|6363|6347|6344|2309
1649689800000|2022-04-11 15:10:00|6352|6349|6354|6351|6371|6366|6349|6347|800
1649690100000|2022-04-11 15:15:00|6355|6352|6368|6366|6373|6368|6350|6346|564
1649690400000|2022-04-11 15:20:00|6370|6365|6361|6358|6376|6371|6358|6356|782
1649690700000|2022-04-11 15:25:00|6360|6357|6360|6358|6368|6364|6355|6350|800
1649691000000|2022-04-11 15:30:00|6359|6357|6378|6375|6383|6381|6359|6356|650
1649691300000|2022-04-11 15:35:00|6377|6376|6378|6375|6389|6385|6375|6370|964
1649691600000|2022-04-11 15:40:00|6377|6376|6388|6385|6391|6390|6376|6372|200
1649691900000|2022-04-11 15:45:00|6389|6386|6373|6370|6393|6390|6371|6367|300
1649692200000|2022-04-11 15:50:00|6374|6371|6375|6372|6382|6378|6363|6359|1100
1649692500000|2022-04-11 15:55:00|6374|6370|6373|6370|6377|6374|6365|6360|200
1649692800000|2022-04-11 16:00:00|6372|6367|6369|6367|6376|6372|6362|6357|800
1649693100000|2022-04-11 16:05:00|6368|6366|6366|6364|6377|6373|6362|6359|100
1649693400000|2022-04-11 16:10:00|6367|6365|6362|6359|6371|6367|6359|6356|0
1649693700000|2022-04-11 16:15:00|6361|6360|6367|6365|6370|6366|6356|6352|500
1649694000000|2022-04-11 16:20:00|6369|6364|6358|6355|6372|6367|6357|6355|200
1649694300000|2022-04-11 16:25:00|6357|6354|6356|6353|6363|6359|6352|6350|300
1649694600000|2022-04-11 16:30:00|6355|6354|6360|6357|6363|6360|6353|6350|100
1649694900000|2022-04-11 16:35:00|6359|6358|6370|6368|6374|6370|6359|6355|342
1649695200000|2022-04-11 16:40:00|6371|6369|6367|6364|6371|6369|6362|6357|600
1649695500000|2022-04-11 16:45:00|6369|6366|6368|6366|6378|6376|6362|6358|400
1649695800000|2022-04-11 16:50:00|6369|6367|6360|6358|6376|6371|6354|6350|500
1649696100000|2022-04-11 16:55:00|6361|6357|6378|6376|6381|6377|6359|6357|800
1649696400000|2022-04-11 17:00:00|6377|6375|6394|6392|6397|6393|6377|6374|846
1649696700000|2022-04-11 17:05:00|6393|6391|6393|6390|6400|6399|6391|6387|757
1649697000000|2022-04-11 17:10:00|6392|6391|6398|6396|6403|6399|6387|6385|752
1649697300000|2022-04-11 17:15:00|6397|6395|6389|6386|6400|6396|6382|6379|782
1649697600000|2022-04-11 17:20:00|6390|6387|6391|6388|6399|6395|6383|6378|0
1649697900000|2022-04-11 17:25:00|6394|6389|6398|6395|6408|6404|6389|6386|1046
1649698200000|2022-04-11 17:30:00|6397|6396|6414|6412|6415|6412|6397|6395|664
1649698500000|2022-04-11 17:35:00|6416|6413|6395|6393|6422|6417|6393|6388|1141
1649698800000|2022-04-11 17:40:00|6394|6392|6387|6385|6402|6399|6385|6382|0
1649699100000|2022-04-11 17:45:00|6386|6384|6374|6372|6387|6385|6371|6367|0
1649699400000|2022-04-11 17:50:00|6373|6371|6384|6381|6385|6383|6371|6366|0
1649699700000|2022-04-11 17:55:00|6383|6382|6395|6392|6397|6394|6379|6375|0
1649700000000|2022-04-11 18:00:00|6396|6393|6396|6393|6401|6396|6383|6380|950
1649700300000|2022-04-11 18:05:00|6395|6392|6407|6404|6415|6411|6390|6386|500
1649700600000|2022-04-11 18:10:00|6406|6402|6388|6386|6410|6406|6386|6381|1028
1649700900000|2022-04-11 18:15:00|6387|6385|6376|6374|6387|6385|6376|6373|0
1649701200000|2022-04-11 18:20:00|6375|6372|6381|6379|6384|6381|6372|6369|400
1649701500000|2022-04-11 18:25:00|6380|6378|6381|6378|6386|6384|6377|6373|182
1649701800000|2022-04-11 18:30:00|6380|6375|6387|6384|6389|6385|6374|6370|0
1649702100000|2022-04-11 18:35:00|6386|6383|6385|6383|6391|6388|6380|6376|100
1649702400000|2022-04-11 18:40:00|6386|6382|6386|6384|6391|6386|6380|6378|0
1649702700000|2022-04-11 18:45:00|6387|6383|6407|6405|6407|6405|6386|6382|1682
1649703000000|2022-04-11 18:50:00|6406|6404|6405|6402|6415|6411|6401|6398|0
1649703300000|2022-04-11 18:55:00|6404|6403|6408|6406|6415|6410|6402|6398|3300
1649703600000|2022-04-11 19:00:00|6407|6405|6397|6395|6420|6417|6395|6392|900
1649703900000|2022-04-11 19:05:00|6396|6394|6404|6402|6410|6406|6394|6391|0
1649704200000|2022-04-11 19:10:00|6405|6403|6404|6402|6416|6412|6401|6399|0
1649704500000|2022-04-11 19:15:00|6405|6403|6405|6402|6413|6409|6399|6395|0
1649704800000|2022-04-11 19:20:00|6404|6403|6407|6405|6412|6408|6400|6396|0
1649705100000|2022-04-11 19:25:00|6406|6404|6395|6392|6409|6405|6392|6390|0
1649705400000|2022-04-11 19:30:00|6394|6393|6380|6378|6399|6395|6380|6378|100
1649705700000|2022-04-11 19:35:00|6381|6376|6377|6374|6383|6381|6372|6369|200
1649706000000|2022-04-11 19:40:00|6376|6373|6367|6365|6380|6377|6366|6363|0
1649706300000|2022-04-11 19:45:00|6366|6364|6362|6359|6369|6365|6360|6355|200
1649706600000|2022-04-11 19:50:00|6361|6357|6353|6350|6365|6361|6351|6348|500
1649706900000|2022-04-11 19:55:00|6352|6351|6358|6349|6358|6354|6350|6347|1773
1649770200000|2022-04-12 13:30:00|6448|6425|6449|6437|6500|6443|6420|6401|4123
1649770500000|2022-04-12 13:35:00|6450|6439|6445|6439|6460|6453|6414|6405|200
1649770800000|2022-04-12 13:40:00|6446|6441|6428|6423|6464|6454|6420|6411|200
1649771100000|2022-04-12 13:45:00|6429|6425|6446|6442|6467|6458|6411|6403|1000
1649771400000|2022-04-12 13:50:00|6444|6441|6484|6480|6492|6488|6442|6438|2164
1649771700000|2022-04-12 13:55:00|6485|6481|6521|6517|6525|6519|6478|6473|700
1649772000000|2022-04-12 14:00:00|6522|6518|6528|6524|6534|6529|6503|6498|500
1649772300000|2022-04-12 14:05:00|6527|6523|6515|6511|6528|6525|6505|6500|200
1649772600000|2022-04-12 14:10:00|6516|6512|6497|6493|6531|6527|6493|6488|700
1649772900000|2022-04-12 14:15:00|6496|6494|6467|6463|6500|6497|6464|6458|204
1649773200000|2022-04-12 14:20:00|6466|6464|6469|6466|6487|6482|6455|6451|1182
1649773500000|2022-04-12 14:25:00|6473|6465|6454|6451|6478|6473|6453|6449|500
1649773800000|2022-04-12 14:30:00|6455|6452|6464|6461|6469|6464|6444|6440|200
1649774100000|2022-04-12 14:35:00|6463|6460|6441|6438|6470|6465|6435|6430|300
1649774400000|2022-04-12 14:40:00|6440|6437|6442|6439|6450|6447|6434|6429|300
1649774700000|2022-04-12 14:45:00|6441|6438|6425|6422|6455|6450|6423|6418|100
1649775000000|2022-04-12 14:50:00|6424|6421|6429|6426|6439|6434|6413|6408|100
1649775300000|2022-04-12 14:55:00|6428|6425|6436|6433|6443|6438|6421|6415|100
1649775600000|2022-04-12 15:00:00|6435|6432|6444|6441|6451|6447|6421|6415|100
1649775900000|2022-04-12 15:05:00|6445|6442|6419|6416|6446|6444|6418|6414|500
1649776200000|2022-04-12 15:10:00|6420|6417|6431|6428|6434|6429|6414|6410|100
1649776500000|2022-04-12 15:15:00|6430|6427|6437|6434|6439|6436|6425|6419|100
1649776800000|2022-04-12 15:20:00|6436|6433|6445|6442|6449|6444|6431|6426|200
1649777100000|2022-04-12 15:25:00|6446|6443|6461|6458|6465|6460|6446|6443|100
1649777400000|2022-04-12 15:30:00|6460|6457|6460|6457|6473|6467|6458|6453|100
1649777700000|2022-04-12 15:35:00|6459|6456|6470|6468|6473|6468|6452|6447|400
1649778000000|2022-04-12 15:40:00|6469|6467|6467|6464|6477|6472|6465|6460|100
1649778300000|2022-04-12 15:45:00|6468|6465|6460|6457|6473|6468|6456|6450|0
1649778600000|2022-04-12 15:50:00|6459|6456|6466|6463|6472|6468|6454|6449|0
1649778900000|2022-04-12 15:55:00|6467|6464|6452|6449|6467|6464|6448|6442|0
1649779200000|2022-04-12 16:00:00|6453|6450|6444|6441|6453|6450|6440|6434|100
1649779500000|2022-04-12 16:05:00|6445|6442|6433|6430|6446|6442|6428|6423|200
1649779800000|2022-04-12 16:10:00|6434|6431|6432|6430|6436|6433|6425|6419|0
1649780100000|2022-04-12 16:15:00|6434|6429|6446|6443|6454|6452|6427|6421|0
1649780400000|2022-04-12 16:20:00|6445|6444|6428|6425|6447|6444|6426|6421|0
1649780700000|2022-04-12 16:25:00|6427|6424|6419|6417|6428|6425|6411|6406|0
1649781000000|2022-04-12 16:30:00|6418|6416|6421|6418|6430|6425|6417|6413|0
1649781300000|2022-04-12 16:35:00|6420|6416|6425|6423|6434|6429|6418|6413|200
1649781600000|2022-04-12 16:40:00|6426|6422|6422|6419|6431|6427|6417|6413|0
1649781900000|2022-04-12 16:45:00|6423|6420|6427|6424|6430|6425|6412|6410|200
1649782200000|2022-04-12 16:50:00|6426|6423|6425|6423|6442|6438|6423|6419|0
1649782500000|2022-04-12 16:55:00|6426|6422|6432|6429|6436|6432|6424|6419|0
1649782800000|2022-04-12 17:00:00|6431|6428|6417|6415|6439|6436|6414|6409|100
1649783100000|2022-04-12 17:05:00|6420|6416|6420|6417|6427|6423|6414|6410|200
1649783400000|2022-04-12 17:10:00|6419|6418|6437|6432|6446|6442|6419|6416|400
1649783700000|2022-04-12 17:15:00|6436|6433|6433|6431|6439|6435|6422|6418|400
1649784000000|2022-04-12 17:20:00|6434|6432|6429|6426|6447|6443|6424|6420|400
1649784300000|2022-04-12 17:25:00|6430|6427|6419|6417|6432|6428|6419|6415|100
1649784600000|2022-04-12 17:30:00|6420|6419|6423|6420|6427|6423|6413|6408|100
1649784900000|2022-04-12 17:35:00|6422|6421|6411|6408|6431|6428|6410|6406|0
1649785200000|2022-04-12 17:40:00|6410|6407|6396|6393|6414|6410|6393|6388|100
1649785500000|2022-04-12 17:45:00|6395|6392|6392|6389|6398|6394|6386|6383|1800
1649785800000|2022-04-12 17:50:00|6391|6390|6374|6371|6392|6390|6373|6368|0
1649786100000|2022-04-12 17:55:00|6373|6370|6365|6363|6374|6371|6362|6359|100
1649786400000|2022-04-12 18:00:00|6364|6362|6373|6370|6375|6371|6358|6354|0
1649786700000|2022-04-12 18:05:00|6372|6369|6367|6364|6380|6376|6365|6360|0
1649787000000|2022-04-12 18:10:00|6366|6363|6345|6342|6367|6364|6344|6340|100
1649787300000|2022-04-12 18:15:00|6346|6343|6338|6335|6349|6344|6333|6329|200
1649787600000|2022-04-12 18:20:00|6337|6336|6336|6333|6350|6345|6336|6331|150
1649787900000|2022-04-12 18:25:00|6335|6331|6329|6326|6341|6336|6328|6324|100
1649788200000|2022-04-12 18:30:00|6328|6325|6337|6334|6342|6336|6323|6319|0
1649788500000|2022-04-12 18:35:00|6336|6333|6333|6330|6345|6341|6332|6328|100
1649788800000|2022-04-12 18:40:00|6334|6329|6325|6322|6338|6333|6321|6316|400
1649789100000|2022-04-12 18:45:00|6326|6323|6340|6337|6347|6343|6326|6323|100
1649789400000|2022-04-12 18:50:00|6339|6336|6339|6336|6342|6339|6329|6324|200
1649789700000|2022-04-12 18:55:00|6338|6335|6331|6328|6347|6344|6329|6323|0
1649790000000|2022-04-12 19:00:00|6330|6327|6313|6310|6337|6333|6311|6307|100
1649790300000|2022-04-12 19:05:00|6312|6311|6302|6298|6317|6313|6301|6297|800
1649790600000|2022-04-12 19:10:00|6301|6299|6306|6303|6315|6310|6301|6298|0
1649790900000|2022-04-12 19:15:00|6307|6304|6315|6312|6315|6312|6302|6298|1300
1649791200000|2022-04-12 19:20:00|6314|6311|6316|6313|6323|6319|6314|6310|100
1649791500000|2022-04-12 19:25:00|6314|6312|6304|6301|6315|6312|6297|6293|1200
1649791800000|2022-04-12 19:30:00|6303|6300|6304|6301|6312|6308|6299|6296|100
1649792100000|2022-04-12 19:35:00|6305|6302|6325|6322|6330|6325|6303|6299|200
1649792400000|2022-04-12 19:40:00|6324|6321|6320|6316|6331|6328|6318|6314|0
1649792700000|2022-04-12 19:45:00|6319|6315|6338|6335|6345|6341|6315|6310|527
1649793000000|2022-04-12 19:50:00|6335|6334|6333|6329|6340|6336|6324|6319|100
1649793300000|2022-04-12 19:55:00|6334|6330|6333|6326|6338|6334|6326|6321|600
1649856600000|2022-04-13 13:30:00|6372|6351|6336|6328|6400|6363|6325|6315|3882
1649856900000|2022-04-13 13:35:00|6334|6326|6374|6367|6387|6379|6334|6324|300
1649857200000|2022-04-13 13:40:00|6379|6369|6391|6386|6401|6392|6364|6356|1400
1649857500000|2022-04-13 13:45:00|6392|6387|6381|6376|6406|6400|6380|6372|400
1649857800000|2022-04-13 13:50:00|6380|6377|6401|6398|6409|6404|6379|6372|700
1649858100000|2022-04-13 13:55:00|6402|6399|6390|6387|6409|6402|6373|6367|1000
1649858400000|2022-04-13 14:00:00|6391|6386|6388|6385|6397|6390|6367|6362|2500
1649858700000|2022-04-13 14:05:00|6389|6384|6371|6369|6401|6396|6368|6363|800
1649859000000|2022-04-13 14:10:00|6370|6366|6382|6379|6389|6384|6365|6361|600
1649859300000|2022-04-13 14:15:00|6383|6380|6405|6403|6413|6408|6382|6380|700
1649859600000|2022-04-13 14:20:00|6404|6402|6408|6405|6413|6409|6397|6391|200
1649859900000|2022-04-13 14:25:00|6407|6406|6384|6382|6413|6409|6382|6376|400
1649860200000|2022-04-13 14:30:00|6385|6381|6399|6396|6414|6409|6381|6376|100
1649860500000|2022-04-13 14:35:00|6398|6395|6392|6390|6405|6401|6390|6384|100
1649860800000|2022-04-13 14:40:00|6391|6389|6404|6402|6407|6403|6383|6379|100
1649861100000|2022-04-13 14:45:00|6405|6403|6406|6402|6412|6408|6394|6389|581
1649861400000|2022-04-13 14:50:00|6405|6403|6420|6418|6425|6422|6404|6402|750
1649861700000|2022-04-13 14:55:00|6419|6417|6416|6413|6425|6422|6410|6405|100
1649862000000|2022-04-13 15:00:00|6415|6412|6430|6428|6441|6436|6413|6408|100
1649862300000|2022-04-13 15:05:00|6431|6426|6429|6426|6438|6433|6424|6419|300
1649862600000|2022-04-13 15:10:00|6428|6427|6446|6443|6448|6443|6427|6422|0
1649862900000|2022-04-13 15:15:00|6445|6442|6448|6447|6448|6447|6438|6434|100
1649863200000|2022-04-13 15:20:00|6449|6446|6458|6455|6462|6459|6449|6444|0
1649863500000|2022-04-13 15:25:00|6459|6454|6461|6458|6469|6464|6458|6453|0
1649863800000|2022-04-13 15:30:00|6462|6459|6461|6459|6471|6467|6459|6455|600
1649864100000|2022-04-13 15:35:00|6462|6460|6456|6453|6464|6461|6450|6444|0
1649864400000|2022-04-13 15:40:00|6457|6452|6453|6450|6458|6455|6451|6446|200
1649864700000|2022-04-13 15:45:00|6452|6449|6452|6449|6455|6451|6447|6441|400
1649865000000|2022-04-13 15:50:00|6451|6448|6445|6442|6452|6449|6443|6440|100
1649865300000|2022-04-13 15:55:00|6444|6441|6457|6454|6457|6454|6443|6438|100
1649865600000|2022-04-13 16:00:00|6456|6453|6457|6454|6459|6455|6445|6441|0
1649865900000|2022-04-13 16:05:00|6456|6453|6449|6446|6458|6455|6448|6444|0
1649866200000|2022-04-13 16:10:00|6448|6445|6446|6444|6451|6448|6436|6430|0
1649866500000|2022-04-13 16:15:00|6447|6443|6446|6444|6450|6447|6438|6435|0
1649866800000|2022-04-13 16:20:00|6445|6443|6454|6452|6456|6452|6440|6436|100
1649867100000|2022-04-13 16:25:00|6456|6451|6450|6447|6460|6457|6449|6445|400
1649867400000|2022-04-13 16:30:00|6449|6448|6457|6454|6458|6455|6445|6441|100
1649867700000|2022-04-13 16:35:00|6456|6453|6463|6460|6463|6460|6456|6453|100
1649868000000|2022-04-13 16:40:00|6464|6461|6471|6468|6473|6469|6462|6458|300
1649868300000|2022-04-13 16:45:00|6470|6469|6469|6467|6473|6470|6464|6459|0
1649868600000|2022-04-13 16:50:00|6470|6466|6470|6467|6473|6470|6467|6461|0
1649868900000|2022-04-13 16:55:00|6471|6469|6474|6471|6474|6472|6468|6464|0
1649869200000|2022-04-13 17:00:00|6473|6470|6468|6465|6476|6472|6462|6458|200
1649869500000|2022-04-13 17:05:00|6467|6464|6466|6463|6471|6466|6460|6455|0
1649869800000|2022-04-13 17:10:00|6465|6462|6469|6466|6474|6471|6463|6459|0
1649870100000|2022-04-13 17:15:00|6468|6465|6461|6458|6474|6469|6460|6456|0
1649870400000|2022-04-13 17:20:00|6460|6457|6463|6460|6467|6465|6459|6454|100
1649870700000|2022-04-13 17:25:00|6462|6458|6454|6451|6463|6460|6452|6447|100
1649871000000|2022-04-13 17:30:00|6455|6452|6450|6447|6458|6454|6449|6447|0
1649871300000|2022-04-13 17:35:00|6451|6448|6442|6439|6458|6454|6441|6437|204
1649871600000|2022-04-13 17:40:00|6443|6440|6435|6433|6444|6441|6433|6429|0
1649871900000|2022-04-13 17:45:00|6434|6432|6431|6428|6439|6435|6429|6424|0
1649872200000|2022-04-13 17:50:00|6430|6427|6424|6421|6431|6428|6421|6417|900
1649872500000|2022-04-13 17:55:00|6423|6420|6438|6436|6440|6437|6419|6415|100
1649872800000|2022-04-13 18:00:00|6437|6435|6443|6440|6446|6442|6433|6430|100
1649873100000|2022-04-13 18:05:00|6442|6439|6450|6447|6456|6451|6441|6438|100
1649873400000|2022-04-13 18:10:00|6449|6446|6446|6443|6450|6447|6438|6434|0
1649873700000|2022-04-13 18:15:00|6445|6442|6446|6444|6449|6445|6442|6439|600
1649874000000|2022-04-13 18:20:00|6447|6443|6448|6445|6455|6452|6446|6441|123
1649874300000|2022-04-13 18:25:00|6449|6446|6449|6447|6453|6450|6442|6438|100
1649874600000|2022-04-13 18:30:00|6450|6446|6450|6448|6452|6449|6446|6442|0
1649874900000|2022-04-13 18:35:00|6449|6447|6446|6443|6454|6452|6445|6441|2400
1649875200000|2022-04-13 18:40:00|6445|6442|6455|6452|6455|6452|6444|6442|0
1649875500000|2022-04-13 18:45:00|6454|6451|6457|6454|6459|6455|6451|6447|100
1649875800000|2022-04-13 18:50:00|6458|6455|6459|6456|6462|6458|6453|6449|0
1649876100000|2022-04-13 18:55:00|6458|6455|6455|6452|6463|6458|6455|6451|200
1649876400000|2022-04-13 19:00:00|6456|6453|6449|6446|6458|6455|6444|6440|0
1649876700000|2022-04-13 19:05:00|6448|6445|6463|6460|6466|6462|6447|6445|100
1649877000000|2022-04-13 19:10:00|6462|6459|6459|6457|6464|6460|6456|6452|200
1649877300000|2022-04-13 19:15:00|6458|6456|6465|6464|6468|6464|6458|6456|300
1649877600000|2022-04-13 19:20:00|6464|6463|6460|6458|6467|6465|6460|6457|300
1649877900000|2022-04-13 19:25:00|6462|6459|6458|6455|6462|6460|6454|6450|300
1649878200000|2022-04-13 19:30:00|6459|6456|6471|6469|6474|6470|6457|6453|100
1649878500000|2022-04-13 19:35:00|6472|6468|6466|6464|6472|6469|6462|6457|400
1649878800000|2022-04-13 19:40:00|6465|6465|6462|6461|6467|6465|6458|6455|576
1649879100000|2022-04-13 19:45:00|6464|6462|6464|6462|6470|6468|6460|6456|500
1649879400000|2022-04-13 19:50:00|6465|6463|6453|6450|6467|6464|6451|6448|300
1649879700000|2022-04-13 19:55:00|6452|6448|6458|6450|6458|6454|6448|6444|1800
1649943000000|2022-04-14 13:30:00|6467|6448|6467|6457|6471|6457|6440|6428|6396
1649943300000|2022-04-14 13:35:00|6468|6460|6420|6411|6476|6466|6414|6407|1600
1649943600000|2022-04-14 13:40:00|6421|6412|6400|6394|6431|6416|6394|6388|600
1649943900000|2022-04-14 13:45:00|6399|6393|6398|6393|6421|6411|6386|6383|300
1649944200000|2022-04-14 13:50:00|6399|6394|6400|6391|6410|6400|6386|6384|100
1649944500000|2022-04-14 13:55:00|6399|6390|6405|6398|6408|6398|6382|6378|0
1649944800000|2022-04-14 14:00:00|6410|6399|6430|6425|6446|6436|6400|6393|1000
1649945100000|2022-04-14 14:05:00|6429|6424|6390|6385|6431|6426|6383|6380|300
1649945400000|2022-04-14 14:10:00|6389|6384|6395|6392|6407|6402|6382|6377|200
1649945700000|2022-04-14 14:15:00|6394|6389|6389|6387|6406|6401|6378|6374|800
1649946000000|2022-04-14 14:20:00|6388|6386|6394|6391|6404|6398|6382|6378|100
1649946300000|2022-04-14 14:25:00|6393|6389|6389|6386|6399|6394|6382|6377|0
1649946600000|2022-04-14 14:30:00|6388|6387|6385|6382|6398|6393|6378|6373|200
1649946900000|2022-04-14 14:35:00|6384|6379|6370|6367|6390|6386|6363|6359|300
1649947200000|2022-04-14 14:40:00|6369|6365|6367|6364|6377|6372|6361|6356|0
1649947500000|2022-04-14 14:45:00|6366|6363|6354|6352|6375|6372|6353|6350|100
1649947800000|2022-04-14 14:50:00|6353|6351|6351|6349|6354|6351|6341|6337|200
1649948100000|2022-04-14 14:55:00|6352|6350|6356|6353|6363|6358|6349|6344|0
1649948400000|2022-04-14 15:00:00|6355|6352|6377|6375|6381|6377|6349|6345|200
1649948700000|2022-04-14 15:05:00|6376|6374|6367|6365|6383|6378|6363|6360|600
1649949000000|2022-04-14 15:10:00|6368|6364|6371|6368|6379|6374|6356|6352|0
1649949300000|2022-04-14 15:15:00|6372|6369|6364|6361|6378|6373|6359|6353|100
1649949600000|2022-04-14 15:20:00|6363|6362|6374|6372|6376|6372|6354|6351|0
1649949900000|2022-04-14 15:25:00|6373|6371|6376|6373|6381|6376|6368|6364|100
1649950200000|2022-04-14 15:30:00|6375|6372|6374|6372|6378|6376|6369|6364|100
1649950500000|2022-04-14 15:35:00|6373|6371|6365|6363|6377|6373|6364|6361|100
1649950800000|2022-04-14 15:40:00|6366|6364|6352|6350|6369|6366|6348|6344|1000
1649951100000|2022-04-14 15:45:00|6350|6351|6358|6356|6362|6357|6349|6345|0
1649951400000|2022-04-14 15:50:00|6359|6357|6352|6350|6362|6358|6352|6348|200
1649951700000|2022-04-14 15:55:00|6351|6349|6352|6350|6360|6355|6350|6348|300
1649952000000|2022-04-14 16:00:00|6351|6349|6346|6343|6360|6356|6345|6342|300
1649952300000|2022-04-14 16:05:00|6345|6342|6360|6357|6365|6361|6343|6340|200
1649952600000|2022-04-14 16:10:00|6359|6355|6354|6352|6365|6361|6352|6349|200
1649952900000|2022-04-14 16:15:00|6356|6353|6351|6349|6360|6357|6346|6342|700
1649953200000|2022-04-14 16:20:00|6352|6348|6352|6350|6355|6351|6345|6342|300
1649953500000|2022-04-14 16:25:00|6353|6351|6342|6340|6353|6351|6341|6339|700
1649953800000|2022-04-14 16:30:00|6341|6339|6345|6342|6348|6343|6338|6336|100
1649954100000|2022-04-14 16:35:00|6344|6341|6350|6347|6356|6354|6343|6340|300
1649954400000|2022-04-14 16:40:00|6349|6345|6340|6338|6349|6347|6339|6336|100
1649954700000|2022-04-14 16:45:00|6339|6337|6341|6339|6343|6340|6334|6331|300
1649955000000|2022-04-14 16:50:00|6342|6338|6344|6341|6345|6342|6338|6335|100
1649955300000|2022-04-14 16:55:00|6345|6342|6357|6354|6360|6355|6344|6341|200
1649955600000|2022-04-14 17:00:00|6358|6355|6358|6355|6363|6359|6355|6351|100
1649955900000|2022-04-14 17:05:00|6359|6356|6360|6357|6365|6360|6354|6351|200
1649956200000|2022-04-14 17:10:00|6359|6356|6353|6350|6363|6360|6352|6350|300
1649956500000|2022-04-14 17:15:00|6354|6351|6355|6353|6359|6356|6347|6344|0
1649956800000|2022-04-14 17:20:00|6356|6354|6359|6358|6366|6362|6355|6353|100
1649957100000|2022-04-14 17:25:00|6361|6359|6354|6353|6363|6361|6352|6349|100
1649957400000|2022-04-14 17:30:00|6356|6352|6363|6361|6365|6362|6355|6352|100
1649957700000|2022-04-14 17:35:00|6364|6362|6366|6365|6375|6373|6364|6362|0
1649958000000|2022-04-14 17:40:00|6369|6366|6383|6381|6388|6383|6369|6366|300
1649958300000|2022-04-14 17:45:00|6385|6380|6393|6390|6397|6394|6385|6380|200
1649958600000|2022-04-14 17:50:00|6392|6389|6386|6383|6397|6394|6385|6381|200
1649958900000|2022-04-14 17:55:00|6387|6382|6394|6391|6396|6392|6384|6380|100
1649959200000|2022-04-14 18:00:00|6395|6390|6395|6392|6402|6397|6392|6388|300
1649959500000|2022-04-14 18:05:00|6396|6393|6391|6390|6400|6395|6388|6385|300
1649959800000|2022-04-14 18:10:00|6392|6389|6399|6398|6402|6398|6392|6389|200
1649960100000|2022-04-14 18:15:00|6401|6399|6394|6392|6405|6401|6394|6391|100
1649960400000|2022-04-14 18:20:00|6393|6391|6383|6382|6395|6391|6382|6378|200
1649960700000|2022-04-14 18:25:00|6385|6383|6388|6385|6393|6389|6382|6377|300
1649961000000|2022-04-14 18:30:00|6387|6384|6374|6370|6391|6387|6372|6370|400
1649961300000|2022-04-14 18:35:00|6373|6371|6371|6369|6374|6371|6368|6365|100
1649961600000|2022-04-14 18:40:00|6372|6368|6369|6368|6374|6371|6369|6366|100
1649961900000|2022-04-14 18:45:00|6371|6367|6373|6370|6376|6372|6367|6365|200
1649962200000|2022-04-14 18:50:00|6372|6371|6359|6356|6377|6373|6358|6353|400
1649962500000|2022-04-14 18:55:00|6358|6355|6350|6348|6359|6356|6350|6348|0
1649962800000|2022-04-14 19:00:00|6349|6349|6351|6350|6359|6355|6344|6340|900
1649963100000|2022-04-14 19:05:00|6350|6349|6344|6341|6355|6352|6343|6339|500
1649963400000|2022-04-14 19:10:00|6345|6342|6350|6349|6350|6349|6341|6340|200
1649963700000|2022-04-14 19:15:00|6353|6350|6360|6357|6366|6361|6352|6349|885
1649964000000|2022-04-14 19:20:00|6359|6356|6357|6354|6363|6359|6355|6352|300
1649964300000|2022-04-14 19:25:00|6356|6355|6349|6346|6357|6355|6347|6344|100
1649964600000|2022-04-14 19:30:00|6350|6347|6345|6343|6350|6347|6345|6342|300
1649964900000|2022-04-14 19:35:00|6348|6344|6344|6341|6352|6349|6340|6339|500
1649965200000|2022-04-14 19:40:00|6343|6340|6356|6353|6356|6353|6339|6337|200
1649965500000|2022-04-14 19:45:00|6357|6354|6353|6350|6362|6357|6350|6347|100
1649965800000|2022-04-14 19:50:00|6352|6348|6344|6341|6352|6349|6338|6336|400
1649966100000|2022-04-14 19:55:00|6343|6340|6342|6333|6350|6346|6336|6333|1963
1650288600000|2022-04-18 13:30:00|6328|6299|6291|6287|6354|6330|6290|6278|600
1650288900000|2022-04-18 13:35:00|6292|6286|6261|6257|6305|6293|6260|6252|700
1650289200000|2022-04-18 13:40:00|6262|6258|6279|6275|6294|6288|6244|6236|1100
1650289500000|2022-04-18 13:45:00|6280|6276|6269|6263|6280|6276|6256|6249|510
1650289800000|2022-04-18 13:50:00|6271|6267|6258|6253|6273|6269|6241|6236|400
1650290100000|2022-04-18 13:55:00|6256|6254|6282|6279|6286|6279|6245|6238|700
1650290400000|2022-04-18 14:00:00|6281|6278|6307|6303|6309|6303|6261|6256|100
1650290700000|2022-04-18 14:05:00|6310|6302|6286|6283|6312|6307|6284|6279|0
1650291000000|2022-04-18 14:10:00|6285|6282|6297|6294|6316|6310|6281|6276|200
1650291300000|2022-04-18 14:15:00|6296|6293|6295|6292|6309|6304|6289|6284|300
1650291600000|2022-04-18 14:20:00|6294|6291|6316|6313|6320|6316|6287|6282|414
1650291900000|2022-04-18 14:25:00|6317|6314|6301|6297|6324|6320|6297|6290|100
1650292200000|2022-04-18 14:30:00|6300|6298|6280|6278|6307|6302|6275|6269|100
1650292500000|2022-04-18 14:35:00|6281|6277|6290|6287|6292|6287|6263|6259|100
1650292800000|2022-04-18 14:40:00|6292|6288|6292|6289|6302|6298|6284|6277|334
1650293100000|2022-04-18 14:45:00|6291|6288|6298|6295|6303|6299|6289|6283|100
1650293400000|2022-04-18 14:50:00|6297|6294|6286|6284|6300|6297|6281|6276|600
1650293700000|2022-04-18 14:55:00|6287|6285|6291|6288|6294|6290|6279|6274|0
1650294000000|2022-04-18 15:00:00|6292|6289|6303|6300|6306|6303|6287|6282|0
1650294300000|2022-04-18 15:05:00|6302|6299|6294|6291|6309|6306|6294|6288|0
1650294600000|2022-04-18 15:10:00|6293|6290|6294|6291|6303|6298|6293|6287|0
1650294900000|2022-04-18 15:15:00|6293|6289|6285|6281|6298|6295|6278|6274|300
1650295200000|2022-04-18 15:20:00|6284|6282|6273|6271|6287|6283|6273|6269|0
1650295500000|2022-04-18 15:25:00|6272|6270|6267|6265|6275|6272|6261|6255|100
1650295800000|2022-04-18 15:30:00|6266|6264|6263|6261|6273|6270|6256|6251|300
1650296100000|2022-04-18 15:35:00|6264|6262|6253|6251|6266|6262|6249|6245|100
1650296400000|2022-04-18 15:40:00|6252|6250|6249|6246|6254|6252|6249|6245|200
1650296700000|2022-04-18 15:45:00|6248|6245|6237|6235|6250|6248|6236|6232|800
1650297000000|2022-04-18 15:50:00|6236|6234|6246|6243|6247|6244|6234|6230|0
1650297300000|2022-04-18 15:55:00|6245|6242|6257|6254|6259|6255|6245|6241|0
1650297600000|2022-04-18 16:00:00|6256|6253|6245|6243|6256|6254|6238|6234|200
1650297900000|2022-04-18 16:05:00|6246|6244|6240|6237|6250|6247|6239|6235|100
1650298200000|2022-04-18 16:10:00|6239|6236|6228|6225|6241|6238|6226|6222|400
1650298500000|2022-04-18 16:15:00|6230|6226|6224|6221|6233|6229|6222|6217|200
1650298800000|2022-04-18 16:20:00|6225|6222|6227|6224|6227|6225|6221|6215|0
1650299100000|2022-04-18 16:25:00|6226|6225|6214|6210|6226|6225|6210|6208|4984
1650299400000|2022-04-18 16:30:00|6213|6209|6215|6211|6220|6216|6206|6202|575
1650299700000|2022-04-18 16:35:00|6216|6212|6217|6214|6221|6218|6211|6207|0
1650300000000|2022-04-18 16:40:00|6218|6215|6229|6225|6231|6227|6212|6208|0
1650300300000|2022-04-18 16:45:00|6230|6226|6225|6222|6231|6226|6221|6217|201
1650300600000|2022-04-18 16:50:00|6224|6221|6233|6229|6234|6231|6224|6220|100
1650300900000|2022-04-18 16:55:00|6234|6230|6229|6228|6237|6233|6229|6225|100
1650301200000|2022-04-18 17:00:00|6232|6229|6234|6231|6239|6234|6227|6222|100
1650301500000|2022-04-18 17:05:00|6235|6232|6253|6250|6255|6252|6234|6229|200
1650301800000|2022-04-18 17:10:00|6254|6251|6256|6254|6265|6261|6253|6250|0
1650302100000|2022-04-18 17:15:00|6257|6255|6254|6250|6259|6255|6250|6245|0
1650302400000|2022-04-18 17:20:00|6253|6251|6261|6258|6266|6262|6253|6250|0
1650302700000|2022-04-18 17:25:00|6262|6257|6260|6257|6263|6260|6257|6252|0
1650303000000|2022-04-18 17:30:00|6259|6256|6288|6284|6288|6285|6259|6255|0
1650303300000|2022-04-18 17:35:00|6287|6283|6289|6287|6294|6291|6285|6279|100
1650303600000|2022-04-18 17:40:00|6290|6288|6293|6288|6294|6290|6283|6277|0
1650303900000|2022-04-18 17:45:00|6292|6287|6297|6294|6299|6295|6284|6280|0
1650304200000|2022-04-18 17:50:00|6296|6293|6302|6299|6302|6299|6292|6286|0
1650304500000|2022-04-18 17:55:00|6303|6298|6306|6302|6310|6306|6297|6295|100
1650304800000|2022-04-18 18:00:00|6305|6303|6312|6309|6315|6312|6305|6301|200
1650305100000|2022-04-18 18:05:00|6311|6308|6304|6300|6312|6309|6300|6295|0
1650305400000|2022-04-18 18:10:00|6303|6299|6309|6306|6310|6306|6294|6291|200
1650305700000|2022-04-18 18:15:00|6308|6305|6306|6303|6322|6318|6302|6298|500
1650306000000|2022-04-18 18:20:00|6307|6302|6327|6324|6327|6324|6302|6298|0
1650306300000|2022-04-18 18:25:00|6328|6323|6323|6320|6332|6328|6314|6309|600
1650306600000|2022-04-18 18:30:00|6322|6319|6326|6323|6328|6326|6318|6313|100
1650306900000|2022-04-18 18:35:00|6325|6322|6323|6320|6330|6327|6320|6315|600
1650307200000|2022-04-18 18:40:00|6322|6319|6314|6313|6327|6323|6314|6309|100
1650307500000|2022-04-18 18:45:00|6316|6312|6310|6307|6316|6313|6302|6300|0
1650307800000|2022-04-18 18:50:00|6309|6306|6310|6308|6317|6314|6306|6303|400
1650308100000|2022-04-18 18:55:00|6309|6307|6299|6296|6310|6309|6298|6293|0
1650308400000|2022-04-18 19:00:00|6298|6295|6291|6288|6306|6302|6289|6286|100
1650308700000|2022-04-18 19:05:00|6292|6289|6291|6288|6299|6295|6288|6284|0
1650309000000|2022-04-18 19:10:00|6292|6289|6287|6284|6296|6293|6279|6276|100
1650309300000|2022-04-18 19:15:00|6286|6283|6278|6274|6293|6289|6276|6272|500
1650309600000|2022-04-18 19:20:00|6279|6275|6271|6269|6284|6281|6269|6265|300
1650309900000|2022-04-18 19:25:00|6270|6268|6269|6267|6275|6272|6269|6264|200
1650310200000|2022-04-18 19:30:00|6268|6265|6256|6254|6268|6267|6253|6250|500
1650310500000|2022-04-18 19:35:00|6258|6250|6260|6250|6263|6253|6251|6244|0
1650310800000|2022-04-18 19:40:00|6256|6251|6262|6254|6269|6261|6250|6243|0
1650311100000|2022-04-18 19:45:00|6261|6253|6244|6237|6266|6257|6241|6235|920
1650311400000|2022-04-18 19:50:00|6246|6235|6252|6244|6255|6248|6234|6229|0
1650311700000|2022-04-18 19:55:00|6251|6243|6277|6265|6277|6267|6248|6243|275
1650375000000|2022-04-19 13:30:00|6290|6269|6282|6272|6300|6288|6261|6231|2758
1650375300000|2022-04-19 13:35:00|6281|6266|6261|6251|6294|6281|6258|6245|600
1650375600000|2022-04-19 13:40:00|6260|6248|6295|6288|6300|6290|6250|6238|401
1650375900000|2022-04-19 13:45:00|6299|6289|6290|6284|6300|6298|6276|6267|200
1650376200000|2022-04-19 13:50:00|6291|6285|6311|6304|6323|6313|6276|6271|300
1650376500000|2022-04-19 13:55:00|6313|6305|6343|6337|6349|6339|6311|6302|200
1650376800000|2022-04-19 14:00:00|6342|6338|6330|6326|6348|6342|6328|6322|400
1650377100000|2022-04-19 14:05:00|6331|6327|6329|6325|6340|6334|6319|6313|600
1650377400000|2022-04-19 14:10:00|6330|6326|6340|6337|6345|6340|6328|6324|100
1650377700000|2022-04-19 14:15:00|6341|6338|6355|6352|6358|6353|6327|6323|800
1650378000000|2022-04-19 14:20:00|6354|6353|6353|6350|6365|6359|6351|6346|0
1650378300000|2022-04-19 14:25:00|6352|6349|6350|6347|6357|6352|6345|6340|0
1650378600000|2022-04-19 14:30:00|6352|6348|6349|6346|6356|6352|6345|6341|0
1650378900000|2022-04-19 14:35:00|6350|6347|6370|6367|6372|6367|6346|6341|0
1650379200000|2022-04-19 14:40:00|6372|6366|6387|6384|6390|6385|6367|6362|0
1650379500000|2022-04-19 14:45:00|6388|6385|6395|6391|6398|6393|6387|6383|100
1650379800000|2022-04-19 14:50:00|6394|6392|6382|6379|6395|6392|6381|6378|0
1650380100000|2022-04-19 14:55:00|6383|6380|6392|6389|6393|6389|6378|6373|0
1650380400000|2022-04-19 15:00:00|6391|6388|6382|6380|6391|6388|6379|6374|100
1650380700000|2022-04-19 15:05:00|6384|6379|6390|6387|6393|6390|6381|6378|100
1650381000000|2022-04-19 15:10:00|6389|6386|6398|6396|6400|6397|6388|6386|0
1650381300000|2022-04-19 15:15:00|6399|6397|6399|6397|6409|6404|6396|6392|300
1650381600000|2022-04-19 15:20:00|6400|6396|6412|6409|6413|6410|6397|6393|600
1650381900000|2022-04-19 15:25:00|6413|6410|6411|6408|6418|6413|6405|6401|0
1650382200000|2022-04-19 15:30:00|6410|6409|6417|6414|6417|6414|6408|6404|0
1650382500000|2022-04-19 15:35:00|6418|6415|6429|6426|6430|6426|6410|6407|100
1650382800000|2022-04-19 15:40:00|6428|6425|6431|6428|6433|6430|6422|6417|576
1650383100000|2022-04-19 15:45:00|6432|6427|6431|6427|6435|6431|6426|6422|0
1650383400000|2022-04-19 15:50:00|6430|6426|6439|6436|6444|6439|6429|6425|0
1650383700000|2022-04-19 15:55:00|6438|6435|6434|6431|6440|6436|6428|6425|0
1650384000000|2022-04-19 16:00:00|6436|6430|6433|6430|6437|6433|6430|6425|300
1650384300000|2022-04-19 16:05:00|6432|6429|6437|6434|6442|6437|6432|6429|0
1650384600000|2022-04-19 16:10:00|6436|6433|6435|6432|6444|6440|6432|6429|0
1650384900000|2022-04-19 16:15:00|6436|6433|6435|6433|6441|6437|6431|6426|100
1650385200000|2022-04-19 16:20:00|6436|6432|6434|6431|6439|6435|6432|6428|100
1650385500000|2022-04-19 16:25:00|6433|6430|6424|6421|6434|6432|6423|6419|0
1650385800000|2022-04-19 16:30:00|6423|6422|6428|6425|6429|6427|6420|6416|0
1650386100000|2022-04-19 16:35:00|6429|6426|6420|6418|6429|6427|6419|6415|0
1650386400000|2022-04-19 16:40:00|6421|6419|6427|6425|6429|6426|6420|6415|0
1650386700000|2022-04-19 16:45:00|6428|6424|6430|6427|6432|6428|6424|6420|101
1650387000000|2022-04-19 16:50:00|6429|6426|6434|6432|6442|6437|6427|6425|0
1650387300000|2022-04-19 16:55:00|6435|6433|6434|6431|6437|6433|6429|6425|0
1650387600000|2022-04-19 17:00:00|6435|6432|6435|6432|6441|6438|6432|6428|0
1650387900000|2022-04-19 17:05:00|6436|6433|6431|6428|6442|6437|6429|6426|100
1650388200000|2022-04-19 17:10:00|6432|6429|6431|6429|6435|6432|6426|6423|0
1650388500000|2022-04-19 17:15:00|6430|6427|6431|6429|6437|6433|6429|6427|0
1650388800000|2022-04-19 17:20:00|6430|6427|6425|6422|6434|6429|6423|6419|0
1650389100000|2022-04-19 17:25:00|6424|6421|6412|6409|6424|6422|6409|6407|0
1650389400000|2022-04-19 17:30:00|6411|6408|6419|6416|6424|6419|6410|6408|600
1650389700000|2022-04-19 17:35:00|6418|6417|6421|6419|6422|6421|6416|6413|0
1650390000000|2022-04-19 17:40:00|6420|6418|6411|6408|6420|6419|6410|6406|200
1650390300000|2022-04-19 17:45:00|6410|6409|6415|6412|6417|6413|6403|6401|0
1650390600000|2022-04-19 17:50:00|6417|6413|6420|6418|6424|6419|6415|6412|100
1650390900000|2022-04-19 17:55:00|6419|6417|6416|6414|6422|6419|6416|6412|0
1650391200000|2022-04-19 18:00:00|6417|6413|6417|6414|6420|6417|6411|6408|0
1650391500000|2022-04-19 18:05:00|6416|6413|6416|6414|6421|6416|6407|6402|0
1650391800000|2022-04-19 18:10:00|6415|6413|6402|6400|6416|6414|6397|6393|0
1650392100000|2022-04-19 18:15:00|6401|6399|6392|6390|6401|6399|6391|6387|0
1650392400000|2022-04-19 18:20:00|6393|6391|6395|6393|6400|6395|6391|6388|0
1650392700000|2022-04-19 18:25:00|6394|6392|6403|6400|6404|6401|6388|6384|0
1650393000000|2022-04-19 18:30:00|6402|6399|6396|6394|6408|6404|6394|6391|0
1650393300000|2022-04-19 18:35:00|6397|6395|6405|6403|6409|6404|6394|6390|500
1650393600000|2022-04-19 18:40:00|6406|6402|6407|6404|6407|6406|6402|6399|0
1650393900000|2022-04-19 18:45:00|6406|6405|6403|6400|6407|6406|6400|6396|200
1650394200000|2022-04-19 18:50:00|6402|6399|6396|6394|6407|6405|6394|6391|0
1650394500000|2022-04-19 18:55:00|6397|6393|6400|6398|6402|6399|6396|6392|100
1650394800000|2022-04-19 19:00:00|6401|6397|6390|6387|6403|6400|6388|6385|100
1650395100000|2022-04-19 19:05:00|6389|6386|6399|6397|6402|6399|6387|6384|0
1650395400000|2022-04-19 19:10:00|6400|6396|6414|6412|6415|6412|6398|6395|815
1650395700000|2022-04-19 19:15:00|6415|6411|6411|6409|6417|6415|6410|6406|100
1650396000000|2022-04-19 19:20:00|6410|6410|6416|6414|6417|6414|6408|6404|200
1650396300000|2022-04-19 19:25:00|6417|6413|6417|6414|6421|6419|6415|6411|0
1650396600000|2022-04-19 19:30:00|6416|6415|6414|6412|6421|6419|6414|6411|0
1650396900000|2022-04-19 19:35:00|6415|6410|6416|6413|6420|6417|6411|6407|100
1650397200000|2022-04-19 19:40:00|6415|6412|6405|6403|6415|6412|6402|6399|300
1650397500000|2022-04-19 19:45:00|6406|6404|6405|6402|6408|6404|6398|6394|0
1650397800000|2022-04-19 19:50:00|6408|6403|6404|6401|6420|6417|6403|6401|500
1650398100000|2022-04-19 19:55:00|6403|6398|6412|6405|6413|6409|6396|6393|2225
1650461400000|2022-04-20 13:30:00|6451|6432|6395|6390|6451|6437|6387|6377|3491
1650461700000|2022-04-20 13:35:00|6394|6388|6396|6393|6413|6406|6376|6366|400
1650462000000|2022-04-20 13:40:00|6397|6394|6358|6355|6405|6397|6354|6349|700
1650462300000|2022-04-20 13:45:00|6359|6354|6359|6353|6365|6358|6338|6332|100
1650462600000|2022-04-20 13:50:00|6357|6352|6318|6315|6365|6359|6315|6310|1238
1650462900000|2022-04-20 13:55:00|6317|6314|6314|6311|6325|6319|6305|6299|400
1650463200000|2022-04-20 14:00:00|6313|6310|6306|6303|6329|6325|6294|6288|800
1650463500000|2022-04-20 14:05:00|6307|6304|6312|6309|6314|6310|6282|6278|300
1650463800000|2022-04-20 14:10:00|6311|6308|6326|6321|6331|6325|6309|6305|300
1650464100000|2022-04-20 14:15:00|6330|6322|6327|6323|6339|6333|6322|6318|200
1650464400000|2022-04-20 14:20:00|6328|6324|6305|6301|6338|6333|6304|6300|100
1650464700000|2022-04-20 14:25:00|6306|6300|6320|6316|6327|6320|6302|6298|200
1650465000000|2022-04-20 14:30:00|6319|6315|6341|6337|6345|6338|6308|6304|100
1650465300000|2022-04-20 14:35:00|6340|6336|6342|6338|6350|6344|6338|6334|400
1650465600000|2022-04-20 14:40:00|6343|6339|6354|6350|6358|6352|6342|6338|200
1650465900000|2022-04-20 14:45:00|6355|6351|6356|6353|6360|6354|6346|6342|400
1650466200000|2022-04-20 14:50:00|6355|6352|6370|6366|6374|6369|6353|6347|100
1650466500000|2022-04-20 14:55:00|6369|6365|6369|6366|6375|6369|6360|6356|200
1650466800000|2022-04-20 15:00:00|6368|6367|6356|6353|6368|6367|6352|6346|300
1650467100000|2022-04-20 15:05:00|6357|6354|6343|6340|6365|6361|6340|6335|100
1650467400000|2022-04-20 15:10:00|6342|6339|6325|6322|6344|6340|6319|6315|100
1650467700000|2022-04-20 15:15:00|6326|6321|6319|6316|6328|6323|6319|6313|0
1650468000000|2022-04-20 15:20:00|6320|6317|6323|6321|6327|6323|6319|6314|200
1650468300000|2022-04-20 15:25:00|6322|6320|6326|6323|6331|6327|6320|6316|200
1650468600000|2022-04-20 15:30:00|6327|6324|6334|6331|6342|6338|6324|6321|100
1650468900000|2022-04-20 15:35:00|6335|6332|6339|6337|6348|6344|6333|6330|100
1650469200000|2022-04-20 15:40:00|6340|6336|6345|6342|6346|6342|6338|6333|0
1650469500000|2022-04-20 15:45:00|6346|6343|6324|6321|6350|6347|6324|6320|0
1650469800000|2022-04-20 15:50:00|6325|6322|6319|6316|6325|6323|6311|6306|0
1650470100000|2022-04-20 15:55:00|6318|6315|6322|6319|6326|6321|6317|6313|100
1650470400000|2022-04-20 16:00:00|6321|6318|6328|6325|6329|6325|6320|6315|0
1650470700000|2022-04-20 16:05:00|6329|6326|6317|6314|6334|6331|6312|6308|200
1650471000000|2022-04-20 16:10:00|6316|6313|6299|6296|6320|6315|6299|6294|200
1650471300000|2022-04-20 16:15:00|6300|6297|6302|6299|6307|6302|6298|6294|0
1650471600000|2022-04-20 16:20:00|6301|6300|6297|6294|6303|6300|6294|6288|100
1650471900000|2022-04-20 16:25:00|6298|6295|6298|6295|6300|6296|6292|6287|100
1650472200000|2022-04-20 16:30:00|6299|6296|6318|6315|6322|6317|6298|6295|100
1650472500000|2022-04-20 16:35:00|6317|6314|6319|6316|6329|6324|6316|6312|200
1650472800000|2022-04-20 16:40:00|6318|6315|6316|6314|6324|6320|6312|6309|0
1650473100000|2022-04-20 16:45:00|6319|6315|6323|6320|6329|6323|6319|6314|200
1650473400000|2022-04-20 16:50:00|6324|6321|6328|6325|6333|6329|6322|6318|100
1650473700000|2022-04-20 16:55:00|6329|6326|6329|6326|6336|6333|6327|6322|200
1650474000000|2022-04-20 17:00:00|6328|6325|6339|6336|6342|6338|6327|6323|0
1650474300000|2022-04-20 17:05:00|6340|6337|6327|6324|6342|6339|6321|6316|200
1650474600000|2022-04-20 17:10:00|6326|6323|6337|6334|6344|6340|6325|6321|300
1650474900000|2022-04-20 17:15:00|6336|6333|6330|6327|6344|6340|6326|6322|200
1650475200000|2022-04-20 17:20:00|6329|6326|6330|6327|6337|6333|6326|6321|0
1650475500000|2022-04-20 17:25:00|6331|6326|6324|6321|6331|6328|6323|6318|0
1650475800000|2022-04-20 17:30:00|6323|6320|6326|6323|6331|6327|6321|6316|100
1650476100000|2022-04-20 17:35:00|6327|6322|6331|6328|6333|6329|6324|6319|100
1650476400000|2022-04-20 17:40:00|6330|6327|6340|6337|6340|6337|6328|6323|100
1650476700000|2022-04-20 17:45:00|6342|6336|6332|6330|6349|6344|6332|6329|200
1650477000000|2022-04-20 17:50:00|6331|6328|6325|6323|6332|6329|6324|6319|0
1650477300000|2022-04-20 17:55:00|6324|6322|6329|6326|6330|6327|6319|6316|300
1650477600000|2022-04-20 18:00:00|6328|6325|6327|6324|6339|6334|6322|6317|100
1650477900000|2022-04-20 18:05:00|6328|6323|6317|6314|6330|6326|6314|6310|100
1650478200000|2022-04-20 18:10:00|6316|6313|6307|6305|6317|6314|6307|6302|100
1650478500000|2022-04-20 18:15:00|6310|6306|6305|6302|6313|6309|6304|6299|500
1650478800000|2022-04-20 18:20:00|6304|6301|6309|6306|6309|6306|6301|6297|100
1650479100000|2022-04-20 18:25:00|6308|6305|6306|6304|6310|6308|6302|6297|100
1650479400000|2022-04-20 18:30:00|6305|6302|6309|6306|6313|6310|6304|6299|200
1650479700000|2022-04-20 18:35:00|6310|6307|6293|6289|6310|6307|6289|6285|200
1650480000000|2022-04-20 18:40:00|6292|6290|6293|6290|6295|6292|6289|6284|0
1650480300000|2022-04-20 18:45:00|6292|6291|6295|6292|6302|6299|6291|6287|100
1650480600000|2022-04-20 18:50:00|6296|6293|6277|6274|6297|6295|6276|6270|0
1650480900000|2022-04-20 18:55:00|6276|6273|6284|6282|6286|6282|6273|6268|0
1650481200000|2022-04-20 19:00:00|6283|6281|6297|6294|6301|6299|6282|6279|300
1650481500000|2022-04-20 19:05:00|6296|6295|6294|6291|6297|6295|6287|6283|300
1650481800000|2022-04-20 19:10:00|6295|6292|6306|6303|6309|6306|6286|6282|300
1650482100000|2022-04-20 19:15:00|6305|6302|6303|6302|6311|6307|6302|6296|200
1650482400000|2022-04-20 19:20:00|6305|6301|6303|6300|6307|6305|6298|6294|100
1650482700000|2022-04-20 19:25:00|6304|6301|6303|6300|6313|6309|6300|6295|300
1650483000000|2022-04-20 19:30:00|6302|6299|6289|6286|6307|6302|6288|6284|300
1650483300000|2022-04-20 19:35:00|6290|6287|6290|6288|6298|6294|6287|6283|900
1650483600000|2022-04-20 19:40:00|6291|6289|6298|6295|6299|6297|6289|6285|2500
1650483900000|2022-04-20 19:45:00|6299|6296|6300|6297|6308|6306|6298|6294|100
1650484200000|2022-04-20 19:50:00|6301|6299|6277|6273|6303|6300|6275|6272|900
1650484500000|2022-04-20 19:55:00|6278|6274|6276|6267|6280|6276|6271|6266|600
1650547800000|2022-04-21 13:30:00|6403|6365|6435|6426|6448|6435|6396|6365|6006
1650548100000|2022-04-21 13:35:00|6436|6428|6408|6402|6454|6444|6407|6399|200
1650548400000|2022-04-21 13:40:00|6410|6404|6394|6390|6418|6412|6391|6383|200
1650548700000|2022-04-21 13:45:00|6393|6391|6368|6364|6395|6391|6357|6350|1300
1650549000000|2022-04-21 13:50:00|6369|6365|6354|6350|6382|6375|6350|6344|400
1650549300000|2022-04-21 13:55:00|6353|6348|6323|6320|6364|6357|6323|6319|100
1650549600000|2022-04-21 14:00:00|6324|6321|6327|6323|6335|6330|6319|6311|0
1650549900000|2022-04-21 14:05:00|6326|6320|6316|6313|6333|6327|6308|6303|100
1650550200000|2022-04-21 14:10:00|6315|6312|6302|6299|6320|6315|6295|6289|100
1650550500000|2022-04-21 14:15:00|6303|6300|6296|6293|6326|6321|6296|6291|0
1650550800000|2022-04-21 14:20:00|6295|6291|6289|6286|6304|6298|6283|6279|0
1650551100000|2022-04-21 14:25:00|6288|6284|6313|6310|6317|6313|6283|6279|400
1650551400000|2022-04-21 14:30:00|6314|6311|6320|6317|6327|6323|6313|6308|0
1650551700000|2022-04-21 14:35:00|6322|6318|6301|6298|6328|6323|6297|6292|100
1650552000000|2022-04-21 14:40:00|6302|6299|6287|6284|6304|6300|6281|6277|100
1650552300000|2022-04-21 14:45:00|6288|6285|6261|6256|6290|6286|6259|6254|410
1650552600000|2022-04-21 14:50:00|6260|6255|6244|6240|6269|6265|6243|6239|0
1650552900000|2022-04-21 14:55:00|6243|6239|6255|6251|6261|6255|6240|6236|200
1650553200000|2022-04-21 15:00:00|6254|6250|6254|6250|6259|6255|6244|6239|0
1650553500000|2022-04-21 15:05:00|6255|6251|6245|6241|6259|6254|6235|6231|100
1650553800000|2022-04-21 15:10:00|6244|6240|6258|6254|6262|6257|6239|6235|0
1650554100000|2022-04-21 15:15:00|6257|6253|6247|6244|6260|6255|6240|6236|100
1650554400000|2022-04-21 15:20:00|6246|6243|6244|6241|6249|6245|6232|6228|0
1650554700000|2022-04-21 15:25:00|6243|6242|6238|6235|6253|6249|6235|6230|100
1650555000000|2022-04-21 15:30:00|6237|6234|6235|6232|6247|6242|6228|6223|100
1650555300000|2022-04-21 15:35:00|6236|6231|6213|6210|6236|6232|6212|6208|0
1650555600000|2022-04-21 15:40:00|6212|6209|6201|6198|6215|6211|6200|6198|200
1650555900000|2022-04-21 15:45:00|6200|6195|6204|6201|6205|6201|6193|6190|0
1650556200000|2022-04-21 15:50:00|6203|6200|6207|6203|6215|6210|6197|6192|0
1650556500000|2022-04-21 15:55:00|6206|6202|6184|6181|6207|6204|6182|6177|0
1650556800000|2022-04-21 16:00:00|6185|6183|6183|6180|6199|6195|6180|6176|100
1650557100000|2022-04-21 16:05:00|6182|6179|6182|6179|6196|6193|6179|6176|0
1650557400000|2022-04-21 16:10:00|6183|6178|6184|6181|6190|6186|6177|6172|0
1650557700000|2022-04-21 16:15:00|6183|6180|6181|6178|6188|6183|6176|6172|0
1650558000000|2022-04-21 16:20:00|6182|6179|6160|6157|6183|6179|6160|6156|0
1650558300000|2022-04-21 16:25:00|6161|6155|6155|6153|6167|6165|6155|6150|179
1650558600000|2022-04-21 16:30:00|6156|6152|6164|6161|6166|6164|6150|6146|100
1650558900000|2022-04-21 16:35:00|6163|6158|6154|6151|6172|6169|6151|6148|0
1650559200000|2022-04-21 16:40:00|6155|6152|6164|6161|6166|6163|6154|6151|0
1650559500000|2022-04-21 16:45:00|6163|6162|6157|6154|6172|6168|6153|6149|0
1650559800000|2022-04-21 16:50:00|6156|6153|6140|6137|6156|6153|6138|6133|0
1650560100000|2022-04-21 16:55:00|6139|6136|6136|6133|6149|6145|6135|6132|100
1650560400000|2022-04-21 17:00:00|6135|6130|6133|6130|6140|6136|6129|6125|412
1650560700000|2022-04-21 17:05:00|6134|6131|6142|6139|6144|6140|6132|6127|100
1650561000000|2022-04-21 17:10:00|6143|6140|6144|6141|6150|6147|6136|6130|0
1650561300000|2022-04-21 17:15:00|6143|6140|6128|6124|6148|6144|6125|6121|800
1650561600000|2022-04-21 17:20:00|6127|6123|6157|6154|6170|6166|6126|6123|0
1650561900000|2022-04-21 17:25:00|6158|6155|6176|6173|6182|6177|6147|6144|600
1650562200000|2022-04-21 17:30:00|6175|6174|6159|6157|6184|6179|6159|6153|100
1650562500000|2022-04-21 17:35:00|6160|6156|6149|6146|6163|6157|6142|6137|0
1650562800000|2022-04-21 17:40:00|6148|6145|6148|6145|6157|6153|6137|6132|100
1650563100000|2022-04-21 17:45:00|6149|6146|6146|6143|6160|6156|6141|6136|0
1650563400000|2022-04-21 17:50:00|6145|6142|6136|6133|6150|6147|6134|6130|0
1650563700000|2022-04-21 17:55:00|6137|6134|6117|6114|6141|6136|6114|6111|100
1650564000000|2022-04-21 18:00:00|6116|6113|6096|6092|6116|6113|6091|6089|409
1650564300000|2022-04-21 18:05:00|6095|6091|6089|6086|6099|6096|6085|6082|182
1650564600000|2022-04-21 18:10:00|6088|6085|6081|6077|6096|6093|6080|6076|165
1650564900000|2022-04-21 18:15:00|6080|6078|6084|6080|6091|6086|6077|6072|0
1650565200000|2022-04-21 18:20:00|6083|6081|6076|6073|6097|6093|6074|6071|926
1650565500000|2022-04-21 18:25:00|6077|6072|6088|6085|6093|6090|6075|6072|0
1650565800000|2022-04-21 18:30:00|6087|6084|6103|6099|6105|6101|6078|6074|100
1650566100000|2022-04-21 18:35:00|6102|6098|6100|6096|6121|6117|6096|6091|100
1650566400000|2022-04-21 18:40:00|6101|6097|6084|6081|6103|6099|6083|6079|200
1650566700000|2022-04-21 18:45:00|6085|6082|6074|6071|6088|6084|6071|6066|0
1650567000000|2022-04-21 18:50:00|6075|6070|6074|6071|6081|6078|6072|6067|0
1650567300000|2022-04-21 18:55:00|6073|6069|6073|6070|6077|6073|6062|6060|250
1650567600000|2022-04-21 19:00:00|6072|6069|6052|6048|6073|6069|6048|6045|400
1650567900000|2022-04-21 19:05:00|6053|6049|6049|6046|6065|6060|6048|6043|300
1650568200000|2022-04-21 19:10:00|6048|6045|6060|6057|6063|6058|6044|6040|100
1650568500000|2022-04-21 19:15:00|6061|6056|6066|6063|6071|6068|6052|6048|0
1650568800000|2022-04-21 19:20:00|6065|6062|6078|6075|6079|6076|6058|6054|900
1650569100000|2022-04-21 19:25:00|6077|6074|6093|6090|6097|6093|6070|6066|0
1650569400000|2022-04-21 19:30:00|6092|6089|6075|6073|6099|6096|6075|6071|0
1650569700000|2022-04-21 19:35:00|6076|6072|6065|6062|6076|6073|6057|6054|0
1650570000000|2022-04-21 19:40:00|6066|6063|6075|6073|6080|6077|6062|6059|0
1650570300000|2022-04-21 19:45:00|6076|6070|6055|6052|6079|6076|6054|6050|200
1650570600000|2022-04-21 19:50:00|6054|6051|6078|6075|6084|6081|6054|6051|1126
1650570900000|2022-04-21 19:55:00|6077|6074|6075|6066|6078|6076|6066|6062|1400
1650634200000|2022-04-22 13:30:00|6060|6042|6075|6067|6089|6076|6037|6022|4052
1650634500000|2022-04-22 13:35:00|6076|6068|6047|6042|6098|6085|6044|6036|1300
1650634800000|2022-04-22 13:40:00|6046|6038|6041|6035|6062|6049|6030|6021|100
1650635100000|2022-04-22 13:45:00|6040|6036|6058|6053|6060|6053|6026|6019|600
1650635400000|2022-04-22 13:50:00|6062|6055|6079|6076|6088|6082|6047|6040|600
1650635700000|2022-04-22 13:55:00|6078|6073|6074|6072|6088|6083|6063|6057|200
1650636000000|2022-04-22 14:00:00|6079|6073|6089|6086|6121|6113|6073|6070|700
1650636300000|2022-04-22 14:05:00|6090|6087|6130|6127|6134|6127|6088|6083|300
1650636600000|2022-04-22 14:10:00|6131|6126|6082|6078|6131|6127|6078|6074|354
1650636900000|2022-04-22 14:15:00|6081|6077|6064|6061|6088|6082|6061|6057|200
1650637200000|2022-04-22 14:20:00|6063|6060|6038|6035|6064|6061|6030|6026|700
1650637500000|2022-04-22 14:25:00|6037|6034|6027|6024|6047|6041|6024|6019|1500
1650637800000|2022-04-22 14:30:00|6026|6023|6043|6040|6045|6041|6024|6021|2300
1650638100000|2022-04-22 14:35:00|6042|6039|6037|6034|6070|6066|6036|6032|1502
1650638400000|2022-04-22 14:40:00|6036|6033|6028|6026|6039|6035|6017|6014|0
1650638700000|2022-04-22 14:45:00|6029|6025|6045|6042|6060|6055|6028|6023|600
1650639000000|2022-04-22 14:50:00|6043|6041|6030|6027|6046|6043|6028|6023|400
1650639300000|2022-04-22 14:55:00|6031|6028|6036|6032|6051|6046|6029|6026|0
1650639600000|2022-04-22 15:00:00|6035|6031|6018|6014|6050|6044|6016|6013|100
1650639900000|2022-04-22 15:05:00|6019|6015|6065|6061|6068|6063|6015|6012|200
1650640200000|2022-04-22 15:10:00|6064|6062|6056|6053|6064|6062|6047|6043|100
1650640500000|2022-04-22 15:15:00|6055|6052|6051|6047|6065|6059|6042|6037|0
1650640800000|2022-04-22 15:20:00|6052|6045|6048|6044|6068|6063|6048|6043|0
1650641100000|2022-04-22 15:25:00|6049|6045|6046|6042|6051|6047|6041|6035|0
1650641400000|2022-04-22 15:30:00|6047|6043|6041|6038|6054|6049|6038|6032|100
1650641700000|2022-04-22 15:35:00|6040|6037|6024|6021|6040|6038|6021|6016|2238
1650642000000|2022-04-22 15:40:00|6023|6020|5999|5996|6024|6021|5999|5995|1348
1650642300000|2022-04-22 15:45:00|5998|5995|6002|5999|6007|6003|5997|5994|0
1650642600000|2022-04-22 15:50:00|6001|5996|5993|5991|6009|6005|5990|5986|200
1650642900000|2022-04-22 15:55:00|5992|5990|5986|5983|5997|5994|5986|5982|0
1650643200000|2022-04-22 16:00:00|5985|5984|5981|5978|5987|5984|5978|5973|100
1650643500000|2022-04-22 16:05:00|5983|5979|5981|5978|5989|5986|5980|5975|100
1650643800000|2022-04-22 16:10:00|5980|5977|5983|5981|5986|5982|5972|5968|200
1650644100000|2022-04-22 16:15:00|5984|5980|5974|5971|5984|5982|5971|5967|0
1650644400000|2022-04-22 16:20:00|5973|5972|5984|5981|5987|5984|5973|5972|0
1650644700000|2022-04-22 16:25:00|5985|5982|5981|5978|5995|5991|5976|5971|0
1650645000000|2022-04-22 16:30:00|5980|5977|5987|5984|5991|5988|5978|5974|100
1650645300000|2022-04-22 16:35:00|5988|5985|5980|5978|5999|5996|5979|5974|100
1650645600000|2022-04-22 16:40:00|5981|5979|5973|5970|5985|5980|5969|5965|0
1650645900000|2022-04-22 16:45:00|5972|5969|5971|5969|5978|5974|5966|5961|100
1650646200000|2022-04-22 16:50:00|5970|5968|5957|5954|5971|5969|5957|5952|100
1650646500000|2022-04-22 16:55:00|5958|5955|5953|5950|5961|5957|5951|5949|0
1650646800000|2022-04-22 17:00:00|5954|5951|5940|5937|5957|5953|5939|5935|200
1650647100000|2022-04-22 17:05:00|5941|5938|5948|5946|5954|5950|5941|5938|0
1650647400000|2022-04-22 17:10:00|5947|5944|5959|5956|5964|5959|5945|5940|0
1650647700000|2022-04-22 17:15:00|5958|5953|5957|5954|5963|5960|5955|5951|200
1650648000000|2022-04-22 17:20:00|5956|5953|5937|5935|5956|5953|5936|5932|200
1650648300000|2022-04-22 17:25:00|5938|5936|5939|5937|5946|5943|5933|5929|164
1650648600000|2022-04-22 17:30:00|5938|5936|5929|5927|5946|5942|5929|5924|0
1650648900000|2022-04-22 17:35:00|5928|5926|5931|5928|5937|5933|5925|5920|0
1650649200000|2022-04-22 17:40:00|5930|5925|5936|5934|5940|5936|5925|5921|100
1650649500000|2022-04-22 17:45:00|5935|5933|5931|5928|5942|5938|5928|5924|200
1650649800000|2022-04-22 17:50:00|5930|5929|5923|5921|5934|5930|5923|5920|0
1650650100000|2022-04-22 17:55:00|5924|5920|5920|5917|5927|5924|5920|5915|100
1650650400000|2022-04-22 18:00:00|5919|5914|5922|5919|5929|5926|5918|5912|100
1650650700000|2022-04-22 18:05:00|5923|5920|5926|5924|5937|5933|5922|5920|0
1650651000000|2022-04-22 18:10:00|5925|5923|5930|5928|5935|5932|5923|5920|0
1650651300000|2022-04-22 18:15:00|5929|5927|5955|5952|5958|5954|5926|5922|200
1650651600000|2022-04-22 18:20:00|5954|5951|5944|5941|5964|5960|5941|5938|200
1650651900000|2022-04-22 18:25:00|5943|5940|5940|5937|5947|5942|5935|5930|0
1650652200000|2022-04-22 18:30:00|5939|5936|5922|5919|5947|5943|5921|5917|100
1650652500000|2022-04-22 18:35:00|5921|5918|5930|5927|5934|5929|5921|5918|0
1650652800000|2022-04-22 18:40:00|5929|5926|5932|5929|5937|5933|5924|5920|100
1650653100000|2022-04-22 18:45:00|5934|5930|5927|5925|5934|5931|5926|5922|0
1650653400000|2022-04-22 18:50:00|5928|5924|5924|5921|5929|5926|5919|5915|0
1650653700000|2022-04-22 18:55:00|5925|5922|5928|5925|5929|5926|5916|5913|300
1650654000000|2022-04-22 19:00:00|5930|5926|5918|5916|5930|5927|5915|5911|0
1650654300000|2022-04-22 19:05:00|5919|5917|5920|5917|5930|5924|5917|5914|0
1650654600000|2022-04-22 19:10:00|5921|5918|5946|5943|5951|5947|5913|5909|200
1650654900000|2022-04-22 19:15:00|5945|5941|5949|5946|5958|5952|5938|5934|200
1650655200000|2022-04-22 19:20:00|5948|5945|5936|5933|5954|5949|5935|5931|0
1650655500000|2022-04-22 19:25:00|5937|5934|5940|5937|5947|5943|5935|5931|100
1650655800000|2022-04-22 19:30:00|5939|5938|5968|5966|5973|5969|5938|5936|200
1650656100000|2022-04-22 19:35:00|5969|5965|5959|5956|5975|5971|5958|5955|300
1650656400000|2022-04-22 19:40:00|5960|5957|5949|5947|5968|5963|5944|5941|400
1650656700000|2022-04-22 19:45:00|5950|5946|5928|5925|5950|5948|5927|5924|200
1650657000000|2022-04-22 19:50:00|5929|5926|5920|5918|5935|5930|5917|5914|1200
1650657300000|2022-04-22 19:55:00|5919|5917|5922|5911|5924|5922|5914|5910|1517
1650893400000|2022-04-25 13:30:00|5849|5832|5862|5858|5887|5867|5840|5832|6879
1650893700000|2022-04-25 13:35:00|5868|5859|5899|5892|5918|5907|5863|5853|1700
1650894000000|2022-04-25 13:40:00|5898|5893|5882|5879|5919|5915|5880|5871|1100
1650894300000|2022-04-25 13:45:00|5884|5878|5896|5891|5901|5896|5857|5851|5252
1650894600000|2022-04-25 13:50:00|5895|5892|5890|5884|5918|5912|5883|5875|4081
1650894900000|2022-04-25 13:55:00|5889|5883|5870|5867|5909|5904|5867|5863|2000
1650895200000|2022-04-25 14:00:00|5871|5868|5894|5891|5902|5899|5870|5867|2200
1650895500000|2022-04-25 14:05:00|5893|5890|5910|5907|5919|5914|5882|5876|600
1650895800000|2022-04-25 14:10:00|5909|5908|5895|5892|5923|5918|5888|5882|100
1650896100000|2022-04-25 14:15:00|5896|5893|5884|5881|5901|5897|5867|5863|1400
1650896400000|2022-04-25 14:20:00|5885|5882|5914|5912|5915|5913|5865|5860|1553
1650896700000|2022-04-25 14:25:00|5915|5913|5941|5937|5948|5943|5915|5910|1200
1650897000000|2022-04-25 14:30:00|5940|5938|5970|5967|5974|5971|5939|5934|500
1650897300000|2022-04-25 14:35:00|5969|5968|5950|5947|5972|5969|5950|5945|700
1650897600000|2022-04-25 14:40:00|5951|5948|5939|5936|5953|5949|5925|5919|500
1650897900000|2022-04-25 14:45:00|5940|5935|5947|5944|5949|5945|5922|5915|1288
1650898200000|2022-04-25 14:50:00|5946|5943|5916|5914|5948|5943|5911|5907|100
1650898500000|2022-04-25 14:55:00|5917|5913|5902|5898|5921|5916|5901|5896|600
1650898800000|2022-04-25 15:00:00|5901|5897|5904|5902|5912|5907|5892|5887|577
1650899100000|2022-04-25 15:05:00|5903|5901|5909|5906|5912|5908|5892|5889|1188
1650899400000|2022-04-25 15:10:00|5908|5905|5903|5900|5922|5919|5899|5894|600
1650899700000|2022-04-25 15:15:00|5902|5899|5905|5902|5909|5903|5884|5881|100
1650900000000|2022-04-25 15:20:00|5904|5901|5927|5925|5932|5929|5904|5901|500
1650900300000|2022-04-25 15:25:00|5928|5926|5926|5923|5949|5944|5921|5917|1562
1650900600000|2022-04-25 15:30:00|5927|5924|5919|5916|5929|5926|5904|5900|600
1650900900000|2022-04-25 15:35:00|5920|5917|5927|5925|5943|5938|5917|5913|100
1650901200000|2022-04-25 15:40:00|5928|5924|5922|5920|5934|5930|5920|5915|100
1650901500000|2022-04-25 15:45:00|5923|5919|5908|5905|5923|5920|5908|5903|200
1650901800000|2022-04-25 15:50:00|5907|5902|5917|5915|5922|5919|5905|5899|100
1650902100000|2022-04-25 15:55:00|5916|5914|5910|5907|5921|5917|5909|5904|0
1650902400000|2022-04-25 16:00:00|5911|5909|5905|5903|5911|5909|5894|5891|500
1650902700000|2022-04-25 16:05:00|5904|5902|5936|5933|5945|5941|5903|5901|1100
1650903000000|2022-04-25 16:10:00|5935|5934|5945|5942|5953|5948|5931|5926|0
1650903300000|2022-04-25 16:15:00|5944|5943|5943|5941|5959|5954|5937|5934|100
1650903600000|2022-04-25 16:20:00|5944|5942|5954|5952|5959|5955|5941|5936|200
1650903900000|2022-04-25 16:25:00|5956|5951|5945|5943|5962|5958|5941|5936|800
1650904200000|2022-04-25 16:30:00|5946|5944|5955|5952|5966|5962|5942|5940|100
1650904500000|2022-04-25 16:35:00|5954|5950|5963|5960|5975|5971|5951|5947|100
1650904800000|2022-04-25 16:40:00|5962|5959|5955|5953|5967|5963|5955|5950|0
1650905100000|2022-04-25 16:45:00|5956|5954|5981|5979|5983|5979|5953|5950|200
1650905400000|2022-04-25 16:50:00|5982|5980|5959|5956|5987|5983|5959|5955|0
1650905700000|2022-04-25 16:55:00|5960|5957|5947|5944|5960|5957|5946|5941|200
1650906000000|2022-04-25 17:00:00|5948|5945|5931|5929|5957|5952|5925|5921|200
1650906300000|2022-04-25 17:05:00|5930|5928|5957|5954|5960|5955|5929|5926|0
1650906600000|2022-04-25 17:10:00|5960|5955|5973|5970|5975|5970|5954|5951|600
1650906900000|2022-04-25 17:15:00|5975|5971|5976|5974|5983|5980|5968|5964|200
1650907200000|2022-04-25 17:20:00|5977|5975|5973|5971|5982|5978|5966|5962|100
1650907500000|2022-04-25 17:25:00|5974|5972|5961|5959|5980|5976|5949|5946|700
1650907800000|2022-04-25 17:30:00|5962|5960|5956|5953|5978|5975|5951|5947|200
1650908100000|2022-04-25 17:35:00|5955|5952|5956|5953|5959|5955|5948|5944|200
1650908400000|2022-04-25 17:40:00|5958|5954|5970|5967|5972|5969|5955|5952|200
1650908700000|2022-04-25 17:45:00|5973|5968|5979|5976|5982|5978|5965|5962|0
1650909000000|2022-04-25 17:50:00|5978|5975|5976|5973|5986|5981|5965|5959|0
1650909300000|2022-04-25 17:55:00|5975|5972|5960|5958|5976|5973|5956|5951|100
1650909600000|2022-04-25 18:00:00|5962|5957|5950|5948|5967|5962|5948|5944|298
1650909900000|2022-04-25 18:05:00|5951|5949|5973|5970|5978|5975|5951|5947|500
1650910200000|2022-04-25 18:10:00|5974|5971|5975|5972|5982|5978|5957|5952|700
1650910500000|2022-04-25 18:15:00|5974|5971|5988|5986|5992|5989|5974|5971|100
1650910800000|2022-04-25 18:20:00|5989|5987|6005|6003|6007|6004|5984|5979|200
1650911100000|2022-04-25 18:25:00|6006|6002|6019|6017|6020|6017|6001|5997|800
1650911400000|2022-04-25 18:30:00|6020|6018|6018|6015|6023|6019|6014|6009|100
1650911700000|2022-04-25 18:35:00|6017|6014|6004|6000|6021|6017|6004|5998|200
1650912000000|2022-04-25 18:40:00|6003|6001|6000|5997|6009|6005|6000|5992|0
1650912300000|2022-04-25 18:45:00|5999|5994|6035|6031|6037|6032|5996|5990|400
1650912600000|2022-04-25 18:50:00|6034|6030|6027|6022|6036|6031|6021|6016|0
1650912900000|2022-04-25 18:55:00|6028|6021|5991|5988|6029|6021|5991|5987|100
1650913200000|2022-04-25 19:00:00|5990|5987|5962|5956|5994|5990|5953|5947|400
1650913500000|2022-04-25 19:05:00|5960|5958|5963|5960|5967|5965|5952|5944|764
1650913800000|2022-04-25 19:10:00|5962|5958|5971|5968|5974|5971|5960|5955|100
1650914100000|2022-04-25 19:15:00|5972|5969|5994|5991|5995|5991|5972|5969|100
1650914400000|2022-04-25 19:20:00|5993|5990|6001|5999|6007|6004|5993|5989|200
1650914700000|2022-04-25 19:25:00|6002|6000|6003|6001|6008|6004|5984|5980|1900
1650915000000|2022-04-25 19:30:00|6002|6000|6006|6003|6011|6007|5997|5994|200
1650915300000|2022-04-25 19:35:00|6005|6002|6017|6014|6019|6016|6004|5999|200
1650915600000|2022-04-25 19:40:00|6016|6015|6023|6020|6029|6025|6000|5996|600
1650915900000|2022-04-25 19:45:00|6024|6021|6009|6003|6028|6025|6004|5999|600
1650916200000|2022-04-25 19:50:00|6007|6004|6030|6027|6033|6029|6001|5998|1343
1650916500000|2022-04-25 19:55:00|6029|6028|6034|6026|6035|6029|6021|6016|1200
1650979800000|2022-04-26 13:30:00|6006|5988|5962|5955|6027|6008|5953|5945|2868
1650980100000|2022-04-26 13:35:00|5963|5954|5939|5934|5965|5956|5934|5928|1324
1650980400000|2022-04-26 13:40:00|5938|5933|5928|5919|5963|5954|5924|5918|200
1650980700000|2022-04-26 13:45:00|5927|5920|5927|5922|5948|5942|5911|5905|300
1650981000000|2022-04-26 13:50:00|5926|5921|5877|5874|5931|5925|5877|5874|600
1650981300000|2022-04-26 13:55:00|5878|5873|5855|5850|5887|5881|5848|5844|800
1650981600000|2022-04-26 14:00:00|5854|5851|5826|5822|5861|5854|5821|5816|200
1650981900000|2022-04-26 14:05:00|5825|5820|5850|5847|5856|5850|5822|5817|0
1650982200000|2022-04-26 14:10:00|5849|5845|5830|5827|5852|5847|5829|5824|200
1650982500000|2022-04-26 14:15:00|5829|5826|5827|5825|5831|5827|5809|5806|2300
1650982800000|2022-04-26 14:20:00|5826|5824|5825|5823|5847|5841|5815|5811|700
1650983100000|2022-04-26 14:25:00|5826|5822|5827|5825|5832|5827|5807|5803|300
1650983400000|2022-04-26 14:30:00|5826|5824|5801|5798|5831|5827|5799|5795|1688
1650983700000|2022-04-26 14:35:00|5802|5799|5792|5790|5809|5806|5784|5780|1100
1650984000000|2022-04-26 14:40:00|5793|5791|5797|5794|5805|5801|5786|5782|1150
1650984300000|2022-04-26 14:45:00|5796|5795|5818|5816|5822|5818|5794|5791|1200
1650984600000|2022-04-26 14:50:00|5817|5815|5799|5796|5821|5818|5795|5790|200
1650984900000|2022-04-26 14:55:00|5798|5795|5793|5791|5807|5802|5791|5787|500
1650985200000|2022-04-26 15:00:00|5792|5790|5777|5774|5793|5791|5774|5771|1575
1650985500000|2022-04-26 15:05:00|5776|5773|5784|5782|5786|5784|5772|5769|1042
1650985800000|2022-04-26 15:10:00|5785|5781|5795|5793|5797|5794|5782|5777|300
1650986100000|2022-04-26 15:15:00|5794|5792|5772|5770|5795|5793|5771|5768|400
1650986400000|2022-04-26 15:20:00|5773|5768|5800|5798|5808|5804|5770|5766|1450
1650986700000|2022-04-26 15:25:00|5801|5797|5800|5797|5809|5805|5793|5791|200
1650987000000|2022-04-26 15:30:00|5799|5798|5801|5799|5818|5813|5791|5788|900
1650987300000|2022-04-26 15:35:00|5800|5798|5793|5792|5802|5798|5782|5779|800
1650987600000|2022-04-26 15:40:00|5794|5790|5791|5790|5794|5790|5776|5773|400
1650987900000|2022-04-26 15:45:00|5790|5788|5789|5787|5795|5792|5783|5781|300
1650988200000|2022-04-26 15:50:00|5788|5785|5779|5777|5789|5787|5775|5771|300
1650988500000|2022-04-26 15:55:00|5778|5774|5764|5762|5778|5777|5763|5761|100
1650988800000|2022-04-26 16:00:00|5765|5763|5769|5766|5772|5770|5764|5760|500
1650989100000|2022-04-26 16:05:00|5770|5767|5775|5773|5777|5774|5763|5758|800
1650989400000|2022-04-26 16:10:00|5776|5774|5778|5776|5781|5778|5766|5762|0
1650989700000|2022-04-26 16:15:00|5779|5777|5787|5785|5793|5790|5778|5777|400
1650990000000|2022-04-26 16:20:00|5786|5786|5802|5800|5806|5803|5786|5782|900
1650990300000|2022-04-26 16:25:00|5803|5799|5814|5812|5818|5815|5798|5794|700
1650990600000|2022-04-26 16:30:00|5813|5810|5806|5803|5819|5817|5801|5797|400
1650990900000|2022-04-26 16:35:00|5805|5802|5797|5794|5810|5808|5794|5790|300
1650991200000|2022-04-26 16:40:00|5796|5795|5804|5801|5809|5806|5792|5789|792
1650991500000|2022-04-26 16:45:00|5803|5800|5797|5795|5805|5802|5792|5788|400
1650991800000|2022-04-26 16:50:00|5798|5796|5800|5798|5811|5808|5797|5792|400
1650992100000|2022-04-26 16:55:00|5799|5797|5813|5811|5823|5821|5794|5790|500
1650992400000|2022-04-26 17:00:00|5814|5810|5776|5773|5814|5810|5775|5772|900
1650992700000|2022-04-26 17:05:00|5777|5774|5776|5773|5785|5780|5775|5771|200
1650993000000|2022-04-26 17:10:00|5775|5771|5760|5758|5779|5776|5760|5756|300
1650993300000|2022-04-26 17:15:00|5759|5756|5751|5748|5765|5761|5750|5748|420
1650993600000|2022-04-26 17:20:00|5752|5749|5751|5748|5756|5754|5749|5745|0
1650993900000|2022-04-26 17:25:00|5750|5749|5749|5747|5758|5756|5746|5743|400
1650994200000|2022-04-26 17:30:00|5748|5745|5755|5753|5758|5755|5742|5739|400
1650994500000|2022-04-26 17:35:00|5754|5751|5757|5754|5763|5759|5746|5744|100
1650994800000|2022-04-26 17:40:00|5756|5755|5769|5767|5779|5776|5753|5751|964
1650995100000|2022-04-26 17:45:00|5770|5768|5762|5759|5774|5772|5757|5754|400
1650995400000|2022-04-26 17:50:00|5761|5760|5758|5755|5765|5761|5756|5752|300
1650995700000|2022-04-26 17:55:00|5759|5756|5771|5769|5774|5772|5759|5755|200
1650996000000|2022-04-26 18:00:00|5770|5768|5769|5767|5774|5772|5759|5755|400
1650996300000|2022-04-26 18:05:00|5768|5766|5770|5767|5779|5775|5762|5758|300
1650996600000|2022-04-26 18:10:00|5769|5768|5783|5780|5787|5784|5768|5764|600
1650996900000|2022-04-26 18:15:00|5782|5781|5776|5774|5793|5789|5773|5770|300
1650997200000|2022-04-26 18:20:00|5777|5773|5796|5794|5800|5797|5774|5770|200
1650997500000|2022-04-26 18:25:00|5797|5795|5795|5792|5802|5798|5788|5783|100
1650997800000|2022-04-26 18:30:00|5794|5789|5807|5805|5808|5805|5789|5785|800
1650998100000|2022-04-26 18:35:00|5809|5806|5803|5801|5819|5816|5802|5798|1300
1650998400000|2022-04-26 18:40:00|5802|5798|5782|5780|5804|5802|5782|5780|600
1650998700000|2022-04-26 18:45:00|5783|5781|5783|5781|5793|5790|5777|5774|500
1650999000000|2022-04-26 18:50:00|5782|5782|5798|5795|5802|5798|5782|5779|500
1650999300000|2022-04-26 18:55:00|5800|5796|5810|5808|5813|5810|5797|5793|821
1650999600000|2022-04-26 19:00:00|5811|5807|5799|5796|5818|5815|5798|5795|400
1650999900000|2022-04-26 19:05:00|5798|5793|5780|5779|5800|5797|5776|5774|1300
1651000200000|2022-04-26 19:10:00|5781|5780|5771|5768|5793|5789|5768|5765|300
1651000500000|2022-04-26 19:15:00|5772|5769|5755|5753|5773|5771|5753|5750|300
1651000800000|2022-04-26 19:20:00|5756|5752|5758|5756|5770|5767|5754|5752|300
1651001100000|2022-04-26 19:25:00|5759|5757|5756|5753|5762|5758|5753|5748|400
1651001400000|2022-04-26 19:30:00|5755|5752|5747|5744|5758|5755|5741|5739|400
1651001700000|2022-04-26 19:35:00|5746|5742|5753|5751|5754|5751|5739|5736|600
1651002000000|2022-04-26 19:40:00|5754|5750|5751|5749|5759|5756|5743|5739|1100
1651002300000|2022-04-26 19:45:00|5750|5748|5738|5735|5757|5755|5733|5730|400
1651002600000|2022-04-26 19:50:00|5739|5736|5731|5729|5748|5746|5729|5724|1200
1651002900000|2022-04-26 19:55:00|5730|5728|5725|5720|5741|5737|5721|5715|1250
1651066200000|2022-04-27 13:30:00|5754|5737|5777|5766|5800|5785|5738|5720|4600
1651066500000|2022-04-27 13:35:00|5778|5767|5785|5775|5789|5783|5760|5752|1600
1651066800000|2022-04-27 13:40:00|5788|5776|5807|5803|5810|5803|5771|5766|1400
1651067100000|2022-04-27 13:45:00|5808|5802|5785|5783|5814|5810|5785|5780|2600
1651067400000|2022-04-27 13:50:00|5787|5784|5798|5796|5817|5811|5786|5782|1700
1651067700000|2022-04-27 13:55:00|5801|5797|5804|5802|5820|5816|5791|5784|1300
1651068000000|2022-04-27 14:00:00|5805|5804|5769|5767|5834|5831|5767|5762|2500
1651068300000|2022-04-27 14:05:00|5768|5765|5761|5759|5782|5779|5756|5753|800
1651068600000|2022-04-27 14:10:00|5762|5760|5729|5726|5766|5762|5726|5723|810
1651068900000|2022-04-27 14:15:00|5728|5725|5717|5714|5732|5727|5708|5705|750
1651069200000|2022-04-27 14:20:00|5716|5713|5725|5723|5751|5748|5714|5712|2300
1651069500000|2022-04-27 14:25:00|5724|5722|5701|5699|5742|5739|5701|5695|2100
1651069800000|2022-04-27 14:30:00|5702|5698|5716|5713|5719|5714|5690|5688|1400
1651070100000|2022-04-27 14:35:00|5715|5714|5726|5723|5736|5731|5710|5707|2500
1651070400000|2022-04-27 14:40:00|5725|5720|5729|5726|5735|5732|5711|5706|1218
1651070700000|2022-04-27 14:45:00|5728|5727|5759|5757|5765|5761|5722|5718|1518
1651071000000|2022-04-27 14:50:00|5760|5758|5736|5734|5762|5758|5734|5730|1100
1651071300000|2022-04-27 14:55:00|5735|5733|5732|5730|5745|5740|5725|5721|900
1651071600000|2022-04-27 15:00:00|5733|5732|5753|5750|5781|5777|5732|5730|3228
1651071900000|2022-04-27 15:05:00|5754|5751|5739|5736|5762|5757|5737|5732|1050
1651072200000|2022-04-27 15:10:00|5740|5737|5738|5734|5756|5752|5725|5721|300
1651072500000|2022-04-27 15:15:00|5739|5735|5749|5745|5758|5754|5737|5731|500
1651072800000|2022-04-27 15:20:00|5751|5746|5741|5738|5751|5746|5727|5724|400
1651073100000|2022-04-27 15:25:00|5740|5736|5747|5743|5752|5747|5734|5728|0
1651073400000|2022-04-27 15:30:00|5748|5744|5767|5764|5773|5767|5748|5743|400
1651073700000|2022-04-27 15:35:00|5769|5766|5759|5756|5771|5768|5759|5754|700
1651074000000|2022-04-27 15:40:00|5760|5757|5759|5756|5770|5767|5752|5747|900
1651074300000|2022-04-27 15:45:00|5760|5757|5745|5742|5760|5757|5741|5736|400
1651074600000|2022-04-27 15:50:00|5746|5743|5721|5718|5750|5746|5717|5712|700
1651074900000|2022-04-27 15:55:00|5722|5717|5736|5733|5737|5733|5716|5712|0
1651075200000|2022-04-27 16:00:00|5737|5734|5736|5733|5742|5738|5719|5714|300
1651075500000|2022-04-27 16:05:00|5735|5732|5752|5749|5759|5755|5735|5732|0
1651075800000|2022-04-27 16:10:00|5753|5750|5745|5742|5754|5751|5741|5736|0
1651076100000|2022-04-27 16:15:00|5744|5741|5741|5738|5755|5751|5736|5732|100
1651076400000|2022-04-27 16:20:00|5743|5739|5775|5772|5781|5778|5737|5732|1064
1651076700000|2022-04-27 16:25:00|5774|5773|5777|5774|5784|5781|5772|5767|968
1651077000000|2022-04-27 16:30:00|5779|5775|5777|5775|5784|5780|5771|5766|641
1651077300000|2022-04-27 16:35:00|5778|5776|5767|5764|5780|5776|5762|5757|300
1651077600000|2022-04-27 16:40:00|5768|5765|5773|5771|5783|5781|5760|5756|300
1651077900000|2022-04-27 16:45:00|5772|5770|5764|5761|5778|5774|5758|5753|600
1651078200000|2022-04-27 16:50:00|5765|5762|5762|5759|5770|5767|5757|5752|100
1651078500000|2022-04-27 16:55:00|5763|5760|5763|5762|5768|5765|5757|5753|0
1651078800000|2022-04-27 17:00:00|5765|5763|5770|5765|5774|5771|5728|5723|2300
1651079100000|2022-04-27 17:05:00|5769|5764|5747|5742|5773|5766|5743|5738|552
1651079400000|2022-04-27 17:10:00|5748|5741|5737|5734|5749|5746|5729|5723|500
1651079700000|2022-04-27 17:15:00|5738|5735|5725|5720|5738|5735|5723|5718|100
1651080000000|2022-04-27 17:20:00|5726|5719|5730|5724|5737|5728|5724|5719|100
1651080300000|2022-04-27 17:25:00|5732|5725|5749|5746|5749|5746|5714|5708|300
1651080600000|2022-04-27 17:30:00|5750|5747|5749|5746|5756|5752|5739|5734|400
1651080900000|2022-04-27 17:35:00|5750|5747|5741|5738|5757|5754|5733|5728|400
1651081200000|2022-04-27 17:40:00|5740|5737|5737|5735|5744|5740|5732|5728|200
1651081500000|2022-04-27 17:45:00|5738|5736|5753|5750|5756|5752|5736|5731|200
1651081800000|2022-04-27 17:50:00|5754|5751|5757|5755|5761|5758|5750|5746|100
1651082100000|2022-04-27 17:55:00|5758|5754|5763|5760|5765|5761|5750|5745|100
1651082400000|2022-04-27 18:00:00|5762|5759|5756|5753|5769|5766|5755|5751|200
1651082700000|2022-04-27 18:05:00|5757|5751|5761|5759|5763|5760|5752|5748|100
1651083000000|2022-04-27 18:10:00|5762|5758|5765|5762|5771|5767|5751|5747|200
1651083300000|2022-04-27 18:15:00|5766|5763|5753|5750|5766|5763|5746|5742|100
1651083600000|2022-04-27 18:20:00|5754|5751|5746|5744|5763|5759|5746|5742|500
1651083900000|2022-04-27 18:25:00|5745|5742|5750|5747|5754|5750|5743|5738|300
1651084200000|2022-04-27 18:30:00|5749|5748|5759|5756|5762|5759|5747|5742|400
1651084500000|2022-04-27 18:35:00|5758|5757|5751|5748|5762|5759|5729|5725|800
1651084800000|2022-04-27 18:40:00|5752|5749|5763|5761|5767|5764|5751|5747|200
1651085100000|2022-04-27 18:45:00|5764|5762|5748|5745|5769|5767|5745|5741|300
1651085400000|2022-04-27 18:50:00|5749|5746|5733|5730|5750|5748|5729|5725|200
1651085700000|2022-04-27 18:55:00|5732|5729|5715|5712|5732|5729|5709|5705|500
1651086000000|2022-04-27 19:00:00|5714|5711|5708|5705|5721|5717|5701|5696|700
1651086300000|2022-04-27 19:05:00|5709|5706|5703|5700|5721|5717|5696|5692|100
1651086600000|2022-04-27 19:10:00|5702|5701|5706|5703|5714|5710|5694|5692|800
1651086900000|2022-04-27 19:15:00|5705|5704|5694|5692|5713|5710|5689|5688|300
1651087200000|2022-04-27 19:20:00|5695|5691|5691|5688|5699|5695|5682|5679|594
1651087500000|2022-04-27 19:25:00|5690|5689|5697|5694|5704|5700|5690|5687|200
1651087800000|2022-04-27 19:30:00|5696|5695|5697|5694|5707|5704|5693|5689|500
1651088100000|2022-04-27 19:35:00|5696|5693|5685|5683|5702|5700|5682|5679|300
1651088400000|2022-04-27 19:40:00|5686|5684|5701|5699|5708|5704|5680|5677|700
1651088700000|2022-04-27 19:45:00|5702|5700|5684|5682|5705|5701|5682|5677|100
1651089000000|2022-04-27 19:50:00|5682|5681|5685|5680|5691|5688|5674|5669|800
1651089300000|2022-04-27 19:55:00|5686|5681|5688|5679|5694|5690|5681|5679|200
1651152600000|2022-04-28 13:30:00|5758|5739|5765|5751|5787|5765|5755|5731|2218
1651152900000|2022-04-28 13:35:00|5766|5742|5726|5714|5766|5750|5715|5703|0
1651153200000|2022-04-28 13:40:00|5725|5713|5674|5661|5744|5729|5668|5656|600
1651153500000|2022-04-28 13:45:00|5673|5662|5660|5655|5690|5681|5658|5652|2608
1651153800000|2022-04-28 13:50:00|5659|5654|5664|5660|5672|5666|5646|5641|600
1651154100000|2022-04-28 13:55:00|5663|5659|5661|5656|5677|5672|5651|5646|0
1651154400000|2022-04-28 14:00:00|5660|5655|5635|5632|5664|5658|5623|5620|300
1651154700000|2022-04-28 14:05:00|5634|5631|5622|5620|5652|5649|5620|5617|400
1651155000000|2022-04-28 14:10:00|5623|5621|5613|5610|5631|5627|5605|5602|425
1651155300000|2022-04-28 14:15:00|5612|5611|5651|5648|5651|5649|5601|5600|2600
1651155600000|2022-04-28 14:20:00|5650|5647|5617|5614|5651|5649|5615|5611|1268
1651155900000|2022-04-28 14:25:00|5616|5613|5601|5599|5618|5616|5597|5594|2400
1651156200000|2022-04-28 14:30:00|5600|5597|5586|5583|5610|5607|5585|5582|2241
1651156500000|2022-04-28 14:35:00|5587|5584|5586|5583|5612|5608|5584|5579|2900
1651156800000|2022-04-28 14:40:00|5585|5584|5591|5589|5595|5590|5576|5572|600
1651157100000|2022-04-28 14:45:00|5590|5588|5587|5584|5608|5605|5585|5583|6700
1651157400000|2022-04-28 14:50:00|5586|5583|5599|5597|5603|5598|5576|5573|100
1651157700000|2022-04-28 14:55:00|5598|5596|5613|5611|5622|5619|5595|5593|2641
1651158000000|2022-04-28 15:00:00|5614|5612|5611|5608|5622|5618|5606|5603|1384
1651158300000|2022-04-28 15:05:00|5610|5609|5629|5627|5636|5634|5599|5596|3500
1651158600000|2022-04-28 15:10:00|5628|5626|5634|5632|5635|5633|5623|5620|468
1651158900000|2022-04-28 15:15:00|5635|5631|5639|5636|5644|5642|5626|5623|500
1651159200000|2022-04-28 15:20:00|5638|5635|5626|5623|5639|5636|5623|5619|800
1651159500000|2022-04-28 15:25:00|5625|5624|5629|5627|5636|5632|5622|5618|400
1651159800000|2022-04-28 15:30:00|5630|5628|5624|5621|5642|5641|5616|5611|784
1651160100000|2022-04-28 15:35:00|5625|5622|5597|5595|5626|5623|5595|5590|100
1651160400000|2022-04-28 15:40:00|5596|5594|5594|5591|5608|5605|5592|5588|100
1651160700000|2022-04-28 15:45:00|5593|5590|5593|5591|5596|5593|5588|5584|0
1651161000000|2022-04-28 15:50:00|5592|5590|5598|5595|5612|5607|5585|5581|100
1651161300000|2022-04-28 15:55:00|5597|5596|5597|5594|5601|5597|5585|5580|500
1651161600000|2022-04-28 16:00:00|5598|5595|5605|5602|5607|5605|5590|5586|100
1651161900000|2022-04-28 16:05:00|5604|5601|5598|5596|5605|5603|5589|5585|451
1651162200000|2022-04-28 16:10:00|5599|5597|5613|5610|5615|5612|5598|5595|200
1651162500000|2022-04-28 16:15:00|5614|5611|5625|5622|5629|5625|5613|5610|200
1651162800000|2022-04-28 16:20:00|5624|5623|5640|5637|5642|5639|5621|5617|500
1651163100000|2022-04-28 16:25:00|5639|5636|5651|5648|5655|5650|5639|5636|200
1651163400000|2022-04-28 16:30:00|5652|5649|5661|5658|5661|5658|5648|5643|100
1651163700000|2022-04-28 16:35:00|5662|5659|5676|5673|5679|5676|5661|5658|0
1651164000000|2022-04-28 16:40:00|5677|5674|5702|5700|5702|5700|5677|5673|301
1651164300000|2022-04-28 16:45:00|5704|5702|5717|5714|5742|5739|5702|5702|2175
1651164600000|2022-04-28 16:50:00|5718|5715|5724|5721|5724|5722|5701|5698|100
1651164900000|2022-04-28 16:55:00|5723|5720|5725|5722|5728|5725|5708|5704|0
1651165200000|2022-04-28 17:00:00|5726|5723|5734|5730|5740|5735|5718|5715|1600
1651165500000|2022-04-28 17:05:00|5735|5731|5737|5734|5742|5738|5723|5719|600
1651165800000|2022-04-28 17:10:00|5738|5733|5758|5754|5760|5757|5736|5732|0
1651166100000|2022-04-28 17:15:00|5757|5753|5760|5757|5763|5759|5741|5739|232
1651166400000|2022-04-28 17:20:00|5759|5756|5760|5756|5765|5762|5752|5748|2723
1651166700000|2022-04-28 17:25:00|5759|5757|5762|5759|5769|5765|5756|5753|937
1651167000000|2022-04-28 17:30:00|5763|5760|5762|5758|5770|5766|5748|5743|636
1651167300000|2022-04-28 17:35:00|5763|5759|5782|5779|5786|5781|5759|5754|200
1651167600000|2022-04-28 17:40:00|5783|5780|5775|5772|5786|5782|5760|5757|700
1651167900000|2022-04-28 17:45:00|5774|5773|5784|5781|5787|5782|5768|5763|0
1651168200000|2022-04-28 17:50:00|5785|5782|5776|5772|5788|5785|5772|5769|300
1651168500000|2022-04-28 17:55:00|5777|5773|5795|5791|5797|5793|5776|5773|0
1651168800000|2022-04-28 18:00:00|5796|5792|5804|5802|5805|5802|5792|5787|300
1651169100000|2022-04-28 18:05:00|5805|5801|5790|5787|5805|5802|5784|5781|700
1651169400000|2022-04-28 18:10:00|5789|5788|5786|5783|5800|5797|5785|5781|200
1651169700000|2022-04-28 18:15:00|5787|5784|5795|5792|5796|5793|5777|5774|0
1651170000000|2022-04-28 18:20:00|5794|5791|5804|5802|5804|5802|5782|5778|520
1651170300000|2022-04-28 18:25:00|5803|5801|5807|5804|5811|5807|5799|5795|200
1651170600000|2022-04-28 18:30:00|5806|5803|5812|5809|5815|5811|5802|5800|0
1651170900000|2022-04-28 18:35:00|5813|5810|5820|5817|5824|5821|5812|5809|200
1651171200000|2022-04-28 18:40:00|5821|5818|5828|5825|5831|5828|5817|5814|500
1651171500000|2022-04-28 18:45:00|5827|5824|5839|5836|5839|5836|5822|5819|100
1651171800000|2022-04-28 18:50:00|5838|5835|5826|5823|5849|5845|5826|5822|0
1651172100000|2022-04-28 18:55:00|5825|5821|5835|5832|5837|5833|5821|5817|0
1651172400000|2022-04-28 19:00:00|5836|5831|5829|5826|5836|5832|5821|5818|500
1651172700000|2022-04-28 19:05:00|5830|5827|5837|5834|5840|5837|5829|5826|0
1651173000000|2022-04-28 19:10:00|5838|5835|5835|5832|5842|5838|5829|5824|300
1651173300000|2022-04-28 19:15:00|5834|5831|5840|5837|5840|5837|5827|5824|0
1651173600000|2022-04-28 19:20:00|5839|5836|5846|5844|5847|5845|5835|5832|450
1651173900000|2022-04-28 19:25:00|5848|5842|5824|5821|5848|5844|5824|5820|200
1651174200000|2022-04-28 19:30:00|5825|5822|5814|5811|5827|5825|5812|5810|200
1651174500000|2022-04-28 19:35:00|5815|5812|5812|5809|5822|5818|5805|5801|200
1651174800000|2022-04-28 19:40:00|5811|5808|5806|5803|5819|5815|5803|5800|100
1651175100000|2022-04-28 19:45:00|5807|5804|5805|5802|5815|5811|5797|5794|100
1651175400000|2022-04-28 19:50:00|5804|5801|5804|5800|5809|5805|5794|5790|700
1651175700000|2022-04-28 19:55:00|5803|5801|5806|5798|5807|5802|5791|5789|400
1651239000000|2022-04-29 13:30:00|5836|5795|5870|5863|5881|5869|5821|5795|5581
1651239300000|2022-04-29 13:35:00|5871|5865|5836|5819|5884|5874|5836|5817|500
1651239600000|2022-04-29 13:40:00|5845|5820|5840|5821|5863|5845|5835|5819|300
1651239900000|2022-04-29 13:45:00|5841|5822|5866|5857|5870|5857|5825|5815|540
1651240200000|2022-04-29 13:50:00|5868|5856|5883|5876|5892|5880|5868|5856|100
1651240500000|2022-04-29 13:55:00|5882|5877|5936|5923|5940|5930|5882|5877|500
1651240800000|2022-04-29 14:00:00|5937|5924|5930|5919|5939|5927|5911|5900|1000
1651241100000|2022-04-29 14:05:00|5931|5918|5919|5915|5932|5919|5894|5889|100
1651241400000|2022-04-29 14:10:00|5922|5916|5904|5901|5926|5922|5900|5895|300
1651241700000|2022-04-29 14:15:00|5905|5902|5859|5855|5920|5915|5852|5847|200
1651242000000|2022-04-29 14:20:00|5858|5852|5857|5854|5871|5866|5849|5844|400
1651242300000|2022-04-29 14:25:00|5858|5855|5847|5843|5864|5859|5835|5831|1500
1651242600000|2022-04-29 14:30:00|5846|5844|5855|5851|5869|5863|5840|5838|2400
1651242900000|2022-04-29 14:35:00|5856|5852|5845|5841|5860|5856|5831|5827|2100
1651243200000|2022-04-29 14:40:00|5844|5840|5832|5828|5849|5845|5827|5823|650
1651243500000|2022-04-29 14:45:00|5831|5827|5818|5814|5834|5830|5814|5809|400
1651243800000|2022-04-29 14:50:00|5817|5815|5820|5817|5824|5820|5810|5806|500
1651244100000|2022-04-29 14:55:00|5821|5816|5838|5835|5839|5835|5819|5815|200
1651244400000|2022-04-29 15:00:00|5836|5834|5834|5830|5840|5836|5816|5814|567
1651244700000|2022-04-29 15:05:00|5833|5829|5826|5823|5850|5847|5820|5816|3664
1651245000000|2022-04-29 15:10:00|5827|5824|5823|5820|5831|5826|5810|5805|300
1651245300000|2022-04-29 15:15:00|5822|5819|5821|5818|5825|5821|5814|5811|0
1651245600000|2022-04-29 15:20:00|5822|5819|5840|5834|5843|5838|5811|5808|400
1651245900000|2022-04-29 15:25:00|5838|5835|5831|5828|5841|5837|5826|5821|100
1651246200000|2022-04-29 15:30:00|5830|5827|5838|5836|5856|5852|5825|5821|400
1651246500000|2022-04-29 15:35:00|5839|5835|5845|5842|5848|5845|5836|5832|100
1651246800000|2022-04-29 15:40:00|5844|5841|5857|5854|5859|5856|5841|5836|100
1651247100000|2022-04-29 15:45:00|5858|5855|5851|5848|5871|5867|5848|5845|700
1651247400000|2022-04-29 15:50:00|5852|5849|5854|5851|5860|5857|5844|5840|600
1651247700000|2022-04-29 15:55:00|5855|5852|5833|5830|5857|5853|5833|5830|0
1651248000000|2022-04-29 16:00:00|5834|5831|5809|5806|5836|5833|5805|5803|4050
1651248300000|2022-04-29 16:05:00|5808|5805|5805|5802|5816|5811|5803|5800|0
1651248600000|2022-04-29 16:10:00|5804|5803|5808|5805|5815|5809|5804|5801|0
1651248900000|2022-04-29 16:15:00|5807|5804|5800|5797|5811|5805|5793|5790|100
1651249200000|2022-04-29 16:20:00|5803|5798|5804|5801|5811|5805|5797|5793|100
1651249500000|2022-04-29 16:25:00|5805|5802|5799|5796|5812|5806|5796|5791|0
1651249800000|2022-04-29 16:30:00|5798|5795|5798|5795|5801|5796|5792|5788|200
1651250100000|2022-04-29 16:35:00|5799|5796|5789|5786|5803|5798|5788|5785|0
1651250400000|2022-04-29 16:40:00|5790|5785|5770|5767|5792|5789|5770|5766|1000
1651250700000|2022-04-29 16:45:00|5769|5768|5780|5776|5784|5778|5769|5765|100
1651251000000|2022-04-29 16:50:00|5779|5775|5762|5759|5779|5775|5761|5758|0
1651251300000|2022-04-29 16:55:00|5763|5760|5767|5763|5771|5766|5761|5757|1300
1651251600000|2022-04-29 17:00:00|5766|5762|5780|5777|5787|5781|5765|5762|100
1651251900000|2022-04-29 17:05:00|5781|5778|5764|5761|5781|5778|5763|5760|600
1651252200000|2022-04-29 17:10:00|5765|5762|5771|5768|5773|5768|5760|5757|0
1651252500000|2022-04-29 17:15:00|5770|5767|5769|5766|5778|5773|5765|5762|100
1651252800000|2022-04-29 17:20:00|5768|5765|5782|5779|5783|5780|5764|5760|0
1651253100000|2022-04-29 17:25:00|5783|5780|5782|5779|5793|5788|5778|5775|0
1651253400000|2022-04-29 17:30:00|5781|5778|5792|5788|5795|5790|5781|5778|0
1651253700000|2022-04-29 17:35:00|5791|5789|5783|5780|5801|5798|5782|5779|600
1651254000000|2022-04-29 17:40:00|5782|5779|5767|5763|5785|5782|5763|5760|0
1651254300000|2022-04-29 17:45:00|5766|5764|5753|5750|5768|5764|5750|5747|0
1651254600000|2022-04-29 17:50:00|5752|5749|5752|5749|5762|5757|5749|5746|100
1651254900000|2022-04-29 17:55:00|5751|5748|5747|5744|5755|5750|5746|5742|600
1651255200000|2022-04-29 18:00:00|5748|5743|5750|5746|5752|5749|5740|5737|100
1651255500000|2022-04-29 18:05:00|5749|5745|5745|5742|5751|5748|5742|5739|500
1651255800000|2022-04-29 18:10:00|5746|5741|5755|5752|5756|5752|5740|5737|200
1651256100000|2022-04-29 18:15:00|5754|5751|5753|5750|5769|5765|5750|5746|100
1651256400000|2022-04-29 18:20:00|5752|5749|5743|5741|5753|5750|5739|5736|0
1651256700000|2022-04-29 18:25:00|5744|5742|5743|5740|5750|5747|5742|5738|100
1651257000000|2022-04-29 18:30:00|5742|5739|5742|5739|5754|5749|5737|5734|0
1651257300000|2022-04-29 18:35:00|5741|5740|5725|5723|5748|5743|5725|5721|100
1651257600000|2022-04-29 18:40:00|5726|5722|5727|5725|5733|5729|5721|5718|200
1651257900000|2022-04-29 18:45:00|5729|5724|5709|5707|5729|5724|5709|5706|100
1651258200000|2022-04-29 18:50:00|5710|5705|5704|5702|5713|5710|5704|5700|0
1651258500000|2022-04-29 18:55:00|5703|5701|5719|5717|5725|5720|5701|5700|100
1651258800000|2022-04-29 19:00:00|5718|5716|5720|5718|5725|5720|5709|5706|0
1651259100000|2022-04-29 19:05:00|5719|5717|5707|5705|5720|5718|5706|5703|200
1651259400000|2022-04-29 19:10:00|5708|5706|5702|5699|5712|5708|5699|5695|500
1651259700000|2022-04-29 19:15:00|5701|5698|5722|5719|5725|5721|5698|5695|200
1651260000000|2022-04-29 19:20:00|5723|5720|5720|5718|5727|5723|5709|5705|300
1651260300000|2022-04-29 19:25:00|5721|5717|5707|5704|5729|5724|5706|5703|200
1651260600000|2022-04-29 19:30:00|5706|5705|5712|5710|5722|5718|5702|5700|300
1651260900000|2022-04-29 19:35:00|5711|5709|5706|5703|5717|5713|5703|5699|1172
1651261200000|2022-04-29 19:40:00|5705|5704|5695|5694|5715|5711|5695|5692|600
1651261500000|2022-04-29 19:45:00|5696|5693|5680|5678|5699|5697|5678|5676|1800
1651261800000|2022-04-29 19:50:00|5678|5677|5669|5668|5680|5678|5664|5659|1200
1651262100000|2022-04-29 19:55:00|5668|5667|5675|5665|5676|5672|5663|5658|800
1651498200000|2022-05-02 13:30:00|5728|5647|5638|5623|5728|5654|5624|5613|8804
1651498500000|2022-05-02 13:35:00|5637|5622|5669|5666|5669|5666|5609|5603|2000
1651498800000|2022-05-02 13:40:00|5668|5668|5721|5712|5728|5720|5648|5641|1540
1651499100000|2022-05-02 13:45:00|5720|5707|5697|5693|5732|5725|5683|5675|1500
1651499400000|2022-05-02 13:50:00|5696|5694|5724|5721|5728|5723|5683|5677|0
1651499700000|2022-05-02 13:55:00|5723|5720|5726|5717|5742|5737|5709|5703|200
1651500000000|2022-05-02 14:00:00|5724|5716|5708|5705|5737|5730|5695|5691|2050
1651500300000|2022-05-02 14:05:00|5707|5704|5659|5657|5707|5704|5654|5651|700
1651500600000|2022-05-02 14:10:00|5658|5656|5645|5642|5671|5666|5641|5637|1200
1651500900000|2022-05-02 14:15:00|5644|5641|5660|5656|5666|5662|5636|5632|700
1651501200000|2022-05-02 14:20:00|5659|5653|5680|5677|5684|5679|5650|5646|400
1651501500000|2022-05-02 14:25:00|5681|5678|5725|5722|5733|5728|5677|5671|800
1651501800000|2022-05-02 14:30:00|5726|5723|5763|5759|5767|5764|5725|5722|1200
1651502100000|2022-05-02 14:35:00|5764|5760|5747|5743|5768|5765|5739|5734|500
1651502400000|2022-05-02 14:40:00|5748|5744|5742|5738|5766|5762|5739|5733|800
1651502700000|2022-05-02 14:45:00|5741|5735|5720|5717|5742|5738|5713|5708|0
1651503000000|2022-05-02 14:50:00|5719|5718|5717|5714|5724|5721|5706|5701|555
1651503300000|2022-05-02 14:55:00|5716|5712|5699|5696|5731|5727|5692|5690|3160
1651503600000|2022-05-02 15:00:00|5700|5697|5678|5675|5702|5698|5678|5674|400
1651503900000|2022-05-02 15:05:00|5677|5676|5698|5695|5705|5701|5675|5672|800
1651504200000|2022-05-02 15:10:00|5700|5696|5717|5714|5720|5715|5687|5683|500
1651504500000|2022-05-02 15:15:00|5716|5713|5674|5671|5717|5714|5665|5662|1180
1651504800000|2022-05-02 15:20:00|5673|5670|5687|5684|5690|5685|5670|5668|100
1651505100000|2022-05-02 15:25:00|5686|5685|5696|5693|5708|5704|5676|5673|1350
1651505400000|2022-05-02 15:30:00|5697|5694|5711|5708|5716|5714|5682|5678|3050
1651505700000|2022-05-02 15:35:00|5710|5707|5687|5685|5720|5716|5683|5679|590
1651506000000|2022-05-02 15:40:00|5686|5684|5685|5684|5701|5697|5675|5671|500
1651506300000|2022-05-02 15:45:00|5686|5685|5683|5680|5702|5698|5678|5674|800
1651506600000|2022-05-02 15:50:00|5682|5678|5702|5700|5707|5705|5679|5676|200
1651506900000|2022-05-02 15:55:00|5701|5699|5715|5713|5720|5716|5695|5691|500
1651507200000|2022-05-02 16:00:00|5714|5712|5693|5690|5725|5722|5684|5680|400
1651507500000|2022-05-02 16:05:00|5692|5691|5706|5704|5710|5707|5688|5684|800
1651507800000|2022-05-02 16:10:00|5705|5703|5717|5715|5720|5716|5702|5698|300
1651508100000|2022-05-02 16:15:00|5716|5714|5734|5731|5736|5732|5707|5704|200
1651508400000|2022-05-02 16:20:00|5736|5732|5725|5723|5748|5744|5722|5719|100
1651508700000|2022-05-02 16:25:00|5724|5722|5733|5730|5735|5730|5719|5714|300
1651509000000|2022-05-02 16:30:00|5736|5731|5739|5736|5741|5737|5723|5719|200
1651509300000|2022-05-02 16:35:00|5741|5737|5718|5715|5747|5741|5715|5711|2460
1651509600000|2022-05-02 16:40:00|5717|5714|5710|5707|5728|5723|5706|5702|240
1651509900000|2022-05-02 16:45:00|5709|5706|5698|5696|5710|5707|5697|5693|100
1651510200000|2022-05-02 16:50:00|5697|5694|5683|5680|5698|5694|5681|5677|100
1651510500000|2022-05-02 16:55:00|5684|5681|5667|5664|5690|5686|5663|5658|940
1651510800000|2022-05-02 17:00:00|5668|5665|5656|5652|5669|5666|5645|5642|228
1651511100000|2022-05-02 17:05:00|5655|5653|5659|5656|5673|5668|5651|5647|800
1651511400000|2022-05-02 17:10:00|5658|5655|5662|5658|5674|5670|5654|5650|200
1651511700000|2022-05-02 17:15:00|5661|5657|5647|5644|5663|5658|5643|5640|100
1651512000000|2022-05-02 17:20:00|5648|5643|5643|5640|5648|5645|5634|5630|100
1651512300000|2022-05-02 17:25:00|5644|5639|5650|5647|5657|5653|5641|5638|200
1651512600000|2022-05-02 17:30:00|5649|5646|5647|5644|5670|5665|5643|5639|671
1651512900000|2022-05-02 17:35:00|5646|5643|5639|5636|5651|5648|5635|5632|700
1651513200000|2022-05-02 17:40:00|5638|5635|5627|5624|5644|5641|5627|5622|300
1651513500000|2022-05-02 17:45:00|5626|5625|5618|5616|5631|5628|5615|5612|300
1651513800000|2022-05-02 17:50:00|5617|5615|5624|5621|5630|5625|5617|5615|100
1651514100000|2022-05-02 17:55:00|5623|5622|5646|5643|5647|5644|5623|5621|500
1651514400000|2022-05-02 18:00:00|5645|5642|5665|5663|5665|5663|5636|5632|600
1651514700000|2022-05-02 18:05:00|5664|5662|5646|5644|5667|5663|5645|5643|200
1651515000000|2022-05-02 18:10:00|5645|5643|5620|5618|5648|5646|5619|5617|200
1651515300000|2022-05-02 18:15:00|5619|5617|5612|5610|5624|5619|5608|5606|800
1651515600000|2022-05-02 18:20:00|5613|5611|5628|5625|5633|5630|5603|5600|1620
1651515900000|2022-05-02 18:25:00|5627|5623|5635|5633|5638|5635|5621|5618|200
1651516200000|2022-05-02 18:30:00|5634|5632|5649|5647|5655|5652|5628|5624|100
1651516500000|2022-05-02 18:35:00|5650|5646|5639|5637|5650|5647|5632|5629|300
1651516800000|2022-05-02 18:40:00|5638|5636|5629|5627|5645|5642|5620|5617|300
1651517100000|2022-05-02 18:45:00|5630|5628|5661|5659|5664|5660|5630|5627|200
1651517400000|2022-05-02 18:50:00|5660|5658|5671|5669|5682|5678|5649|5644|100
1651517700000|2022-05-02 18:55:00|5670|5668|5657|5655|5678|5673|5649|5646|0
1651518000000|2022-05-02 19:00:00|5656|5654|5683|5681|5688|5684|5656|5653|300
1651518300000|2022-05-02 19:05:00|5685|5682|5698|5696|5705|5700|5675|5671|240
1651518600000|2022-05-02 19:10:00|5697|5695|5729|5727|5732|5729|5697|5695|600
1651518900000|2022-05-02 19:15:00|5728|5726|5732|5730|5739|5735|5715|5712|200
1651519200000|2022-05-02 19:20:00|5733|5731|5750|5747|5753|5750|5733|5731|400
1651519500000|2022-05-02 19:25:00|5749|5746|5743|5741|5754|5751|5734|5732|300
1651519800000|2022-05-02 19:30:00|5742|5740|5760|5758|5767|5763|5742|5740|400
1651520100000|2022-05-02 19:35:00|5761|5759|5746|5744|5766|5761|5738|5735|300
1651520400000|2022-05-02 19:40:00|5747|5745|5739|5737|5762|5759|5738|5736|400
1651520700000|2022-05-02 19:45:00|5738|5736|5769|5767|5769|5767|5735|5731|200
1651521000000|2022-05-02 19:50:00|5771|5766|5787|5785|5793|5789|5769|5764|1900
1651521300000|2022-05-02 19:55:00|5786|5784|5794|5787|5796|5793|5783|5781|762
1651584600000|2022-05-03 13:30:00|5855|5771|5810|5798|5855|5808|5768|5751|8582
1651584900000|2022-05-03 13:35:00|5812|5788|5787|5775|5815|5806|5779|5766|400
1651585200000|2022-05-03 13:40:00|5788|5770|5769|5757|5798|5786|5768|5756|300
1651585500000|2022-05-03 13:45:00|5770|5758|5741|5731|5770|5758|5727|5718|1800
1651585800000|2022-05-03 13:50:00|5746|5729|5785|5775|5788|5778|5736|5724|1100
1651586100000|2022-05-03 13:55:00|5789|5776|5822|5819|5829|5819|5781|5771|1000
1651586400000|2022-05-03 14:00:00|5829|5810|5852|5848|5857|5850|5822|5810|200
1651586700000|2022-05-03 14:05:00|5857|5849|5810|5806|5859|5852|5807|5799|500
1651587000000|2022-05-03 14:10:00|5809|5802|5822|5818|5825|5819|5801|5792|700
1651587300000|2022-05-03 14:15:00|5821|5811|5798|5793|5822|5817|5788|5778|300
1651587600000|2022-05-03 14:20:00|5797|5791|5786|5782|5803|5796|5776|5768|0
1651587900000|2022-05-03 14:25:00|5789|5778|5818|5813|5823|5815|5783|5774|100
1651588200000|2022-05-03 14:30:00|5819|5814|5819|5812|5826|5822|5792|5785|400
1651588500000|2022-05-03 14:35:00|5822|5813|5771|5766|5823|5815|5770|5764|900
1651588800000|2022-05-03 14:40:00|5770|5767|5750|5743|5773|5768|5749|5741|640
1651589100000|2022-05-03 14:45:00|5752|5744|5754|5751|5758|5753|5741|5735|100
1651589400000|2022-05-03 14:50:00|5753|5745|5765|5763|5776|5768|5749|5742|380
1651589700000|2022-05-03 14:55:00|5766|5762|5780|5775|5785|5778|5758|5753|600
1651590000000|2022-05-03 15:00:00|5781|5776|5794|5785|5796|5785|5766|5760|0
1651590300000|2022-05-03 15:05:00|5797|5786|5822|5815|5825|5819|5789|5782|500
1651590600000|2022-05-03 15:10:00|5825|5818|5820|5815|5825|5819|5807|5799|1000
1651590900000|2022-05-03 15:15:00|5821|5818|5824|5819|5828|5825|5805|5799|300
1651591200000|2022-05-03 15:20:00|5825|5820|5837|5832|5840|5836|5824|5818|400
1651591500000|2022-05-03 15:25:00|5839|5830|5822|5817|5839|5835|5816|5810|0
1651591800000|2022-05-03 15:30:00|5824|5818|5821|5818|5828|5823|5819|5811|100
1651592100000|2022-05-03 15:35:00|5825|5815|5801|5795|5825|5818|5799|5793|400
1651592400000|2022-05-03 15:40:00|5803|5796|5812|5807|5818|5812|5802|5796|650
1651592700000|2022-05-03 15:45:00|5816|5808|5812|5807|5817|5811|5803|5796|0
1651593000000|2022-05-03 15:50:00|5813|5808|5812|5809|5820|5814|5804|5800|100
1651593300000|2022-05-03 15:55:00|5815|5808|5814|5811|5820|5815|5803|5800|500
1651593600000|2022-05-03 16:00:00|5813|5810|5816|5813|5828|5824|5810|5806|200
1651593900000|2022-05-03 16:05:00|5815|5812|5776|5772|5815|5812|5771|5768|900
1651594200000|2022-05-03 16:10:00|5775|5773|5787|5784|5788|5786|5774|5769|100
1651594500000|2022-05-03 16:15:00|5788|5785|5785|5781|5789|5786|5780|5775|100
1651594800000|2022-05-03 16:20:00|5786|5782|5788|5784|5793|5790|5781|5777|300
1651595100000|2022-05-03 16:25:00|5789|5785|5775|5772|5790|5786|5775|5770|200
1651595400000|2022-05-03 16:30:00|5774|5771|5776|5773|5782|5777|5766|5760|100
1651595700000|2022-05-03 16:35:00|5777|5774|5775|5772|5784|5780|5770|5765|200
1651596000000|2022-05-03 16:40:00|5776|5771|5782|5775|5787|5782|5772|5767|0
1651596300000|2022-05-03 16:45:00|5783|5776|5782|5778|5793|5789|5774|5771|300
1651596600000|2022-05-03 16:50:00|5781|5777|5780|5777|5790|5786|5778|5773|0
1651596900000|2022-05-03 16:55:00|5779|5776|5778|5775|5782|5779|5769|5767|100
1651597200000|2022-05-03 17:00:00|5779|5776|5789|5786|5800|5795|5779|5775|100
1651597500000|2022-05-03 17:05:00|5790|5787|5800|5797|5804|5800|5783|5779|0
1651597800000|2022-05-03 17:10:00|5799|5796|5811|5808|5812|5808|5795|5791|100
1651598100000|2022-05-03 17:15:00|5812|5809|5814|5810|5819|5815|5811|5807|100
1651598400000|2022-05-03 17:20:00|5815|5811|5810|5807|5823|5820|5803|5799|600
1651598700000|2022-05-03 17:25:00|5809|5806|5814|5810|5818|5815|5806|5800|0
1651599000000|2022-05-03 17:30:00|5815|5811|5822|5819|5824|5821|5812|5807|0
1651599300000|2022-05-03 17:35:00|5821|5818|5829|5826|5830|5826|5820|5814|200
1651599600000|2022-05-03 17:40:00|5830|5825|5846|5842|5846|5843|5825|5820|0
1651599900000|2022-05-03 17:45:00|5847|5843|5845|5841|5849|5845|5839|5835|0
1651600200000|2022-05-03 17:50:00|5844|5840|5839|5836|5845|5842|5833|5829|100
1651600500000|2022-05-03 17:55:00|5838|5835|5837|5834|5842|5838|5834|5830|0
1651600800000|2022-05-03 18:00:00|5836|5833|5819|5816|5837|5834|5817|5813|900
1651601100000|2022-05-03 18:05:00|5818|5814|5808|5806|5819|5815|5804|5799|0
1651601400000|2022-05-03 18:10:00|5807|5805|5794|5791|5812|5807|5791|5788|1000
1651601700000|2022-05-03 18:15:00|5793|5790|5777|5775|5793|5791|5774|5769|300
1651602000000|2022-05-03 18:20:00|5776|5774|5774|5772|5777|5775|5767|5763|0
1651602300000|2022-05-03 18:25:00|5775|5773|5770|5768|5779|5776|5768|5763|200
1651602600000|2022-05-03 18:30:00|5771|5767|5788|5786|5790|5786|5770|5766|300
1651602900000|2022-05-03 18:35:00|5787|5785|5777|5774|5802|5799|5773|5768|660
1651603200000|2022-05-03 18:40:00|5778|5775|5780|5777|5788|5784|5749|5743|1100
1651603500000|2022-05-03 18:45:00|5779|5778|5785|5782|5789|5786|5760|5754|2416
1651603800000|2022-05-03 18:50:00|5784|5781|5799|5796|5804|5801|5780|5775|400
1651604100000|2022-05-03 18:55:00|5800|5797|5821|5818|5824|5820|5793|5787|900
1651604400000|2022-05-03 19:00:00|5822|5819|5812|5809|5824|5821|5808|5804|100
1651604700000|2022-05-03 19:05:00|5811|5810|5821|5818|5827|5824|5809|5806|200
1651605000000|2022-05-03 19:10:00|5820|5817|5822|5819|5830|5826|5816|5812|0
1651605300000|2022-05-03 19:15:00|5823|5820|5804|5802|5826|5822|5803|5799|300
1651605600000|2022-05-03 19:20:00|5805|5803|5800|5796|5824|5819|5785|5781|800
1651605900000|2022-05-03 19:25:00|5799|5797|5804|5801|5809|5805|5791|5787|0
1651606200000|2022-05-03 19:30:00|5803|5800|5808|5805|5811|5808|5793|5788|100
1651606500000|2022-05-03 19:35:00|5807|5804|5790|5787|5812|5809|5783|5780|900
1651606800000|2022-05-03 19:40:00|5791|5788|5781|5778|5791|5788|5772|5767|400
1651607100000|2022-05-03 19:45:00|5780|5779|5783|5781|5797|5793|5773|5769|100
1651607400000|2022-05-03 19:50:00|5784|5778|5798|5796|5804|5799|5774|5770|500
1651607700000|2022-05-03 19:55:00|5799|5795|5799|5792|5803|5801|5794|5790|721
1651671000000|2022-05-04 13:30:00|5801|5776|5732|5729|5831|5794|5732|5727|7555
1651671300000|2022-05-04 13:35:00|5735|5730|5746|5739|5760|5754|5732|5721|2642
1651671600000|2022-05-04 13:40:00|5747|5740|5750|5745|5770|5759|5736|5729|800
1651671900000|2022-05-04 13:45:00|5752|5744|5755|5753|5757|5753|5723|5718|1000
1651672200000|2022-05-04 13:50:00|5759|5754|5733|5730|5762|5755|5729|5723|1000
1651672500000|2022-05-04 13:55:00|5732|5729|5713|5710|5741|5735|5710|5705|500
1651672800000|2022-05-04 14:00:00|5712|5708|5707|5704|5723|5717|5701|5695|900
1651673100000|2022-05-04 14:05:00|5706|5703|5691|5688|5713|5707|5688|5684|400
1651673400000|2022-05-04 14:10:00|5692|5689|5693|5690|5710|5705|5684|5678|500
1651673700000|2022-05-04 14:15:00|5692|5689|5684|5681|5693|5690|5677|5674|500
1651674000000|2022-05-04 14:20:00|5683|5682|5697|5694|5710|5706|5681|5676|0
1651674300000|2022-05-04 14:25:00|5696|5692|5694|5691|5708|5703|5686|5683|700
1651674600000|2022-05-04 14:30:00|5693|5690|5680|5677|5698|5694|5675|5670|900
1651674900000|2022-05-04 14:35:00|5681|5678|5685|5682|5697|5694|5679|5674|400
1651675200000|2022-05-04 14:40:00|5686|5683|5703|5700|5707|5702|5681|5676|1300
1651675500000|2022-05-04 14:45:00|5704|5701|5707|5704|5716|5712|5701|5698|0
1651675800000|2022-05-04 14:50:00|5708|5703|5695|5692|5708|5705|5688|5685|991
1651676100000|2022-05-04 14:55:00|5696|5693|5691|5688|5703|5698|5685|5680|0
1651676400000|2022-05-04 15:00:00|5690|5687|5680|5676|5698|5694|5677|5672|0
1651676700000|2022-05-04 15:05:00|5679|5677|5688|5686|5690|5687|5677|5672|100
1651677000000|2022-05-04 15:10:00|5689|5687|5677|5674|5693|5689|5674|5669|100
1651677300000|2022-05-04 15:15:00|5676|5673|5696|5694|5697|5694|5675|5672|800
1651677600000|2022-05-04 15:20:00|5695|5693|5696|5694|5702|5698|5693|5689|0
1651677900000|2022-05-04 15:25:00|5697|5695|5697|5696|5702|5697|5691|5685|0
1651678200000|2022-05-04 15:30:00|5698|5694|5686|5684|5702|5699|5681|5677|700
1651678500000|2022-05-04 15:35:00|5687|5685|5699|5697|5700|5698|5685|5679|300
1651678800000|2022-05-04 15:40:00|5698|5696|5693|5690|5706|5704|5690|5687|0
1651679100000|2022-05-04 15:45:00|5692|5689|5713|5710|5716|5712|5690|5685|500
1651679400000|2022-05-04 15:50:00|5711|5709|5722|5719|5723|5719|5706|5700|100
1651679700000|2022-05-04 15:55:00|5724|5720|5715|5712|5725|5722|5707|5703|500
1651680000000|2022-05-04 16:00:00|5714|5713|5706|5704|5719|5714|5705|5700|0
1651680300000|2022-05-04 16:05:00|5707|5703|5719|5717|5721|5719|5705|5702|200
1651680600000|2022-05-04 16:10:00|5718|5716|5720|5717|5723|5720|5712|5707|0
1651680900000|2022-05-04 16:15:00|5721|5718|5724|5721|5729|5725|5711|5706|100
1651681200000|2022-05-04 16:20:00|5723|5720|5743|5740|5755|5752|5723|5718|1100
1651681500000|2022-05-04 16:25:00|5744|5741|5759|5755|5761|5757|5739|5736|200
1651681800000|2022-05-04 16:30:00|5758|5756|5756|5753|5763|5761|5754|5751|100
1651682100000|2022-05-04 16:35:00|5757|5754|5769|5766|5771|5768|5757|5753|300
1651682400000|2022-05-04 16:40:00|5770|5767|5767|5764|5772|5768|5758|5754|600
1651682700000|2022-05-04 16:45:00|5766|5763|5757|5753|5769|5765|5754|5749|800
1651683000000|2022-05-04 16:50:00|5756|5751|5765|5763|5765|5763|5749|5745|980
1651683300000|2022-05-04 16:55:00|5766|5764|5776|5773|5778|5775|5759|5757|1350
1651683600000|2022-05-04 17:00:00|5777|5774|5784|5781|5789|5787|5775|5771|500
1651683900000|2022-05-04 17:05:00|5783|5782|5769|5766|5783|5782|5765|5762|600
1651684200000|2022-05-04 17:10:00|5768|5765|5762|5760|5768|5766|5753|5749|400
1651684500000|2022-05-04 17:15:00|5763|5761|5756|5754|5766|5763|5753|5749|500
1651684800000|2022-05-04 17:20:00|5757|5755|5767|5764|5772|5770|5754|5750|2615
1651685100000|2022-05-04 17:25:00|5769|5765|5766|5763|5772|5767|5762|5758|300
1651685400000|2022-05-04 17:30:00|5765|5762|5775|5773|5776|5773|5763|5758|0
1651685700000|2022-05-04 17:35:00|5776|5774|5764|5761|5782|5779|5760|5755|300
1651686000000|2022-05-04 17:40:00|5763|5759|5766|5763|5769|5765|5758|5754|100
1651686300000|2022-05-04 17:45:00|5767|5764|5763|5759|5771|5766|5761|5756|251
1651686600000|2022-05-04 17:50:00|5765|5756|5767|5764|5770|5767|5759|5754|0
1651686900000|2022-05-04 17:55:00|5769|5763|5793|5775|5805|5799|5767|5760|400
1651687200000|2022-05-04 18:00:00|5796|5776|5792|5787|5831|5823|5773|5751|2900
1651687500000|2022-05-04 18:05:00|5791|5786|5748|5745|5812|5807|5725|5720|6200
1651687800000|2022-05-04 18:10:00|5747|5744|5752|5742|5767|5761|5735|5729|18125
1651688100000|2022-05-04 18:15:00|5751|5741|5732|5725|5755|5745|5727|5721|0
1651688400000|2022-05-04 18:20:00|5731|5724|5730|5722|5739|5726|5705|5698|100
1651688700000|2022-05-04 18:25:00|5729|5721|5760|5751|5769|5759|5726|5719|0
1651689000000|2022-05-04 18:30:00|5759|5750|5679|5672|5769|5759|5678|5672|600
1651689300000|2022-05-04 18:35:00|5678|5671|5714|5704|5726|5713|5672|5665|925
1651689600000|2022-05-04 18:40:00|5715|5705|5771|5767|5786|5778|5704|5696|2100
1651689900000|2022-05-04 18:45:00|5772|5768|5837|5834|5849|5844|5772|5767|7300
1651690200000|2022-05-04 18:50:00|5838|5833|5877|5874|5880|5875|5829|5825|5700
1651690500000|2022-05-04 18:55:00|5876|5873|5880|5878|5886|5882|5862|5856|1900
1651690800000|2022-05-04 19:00:00|5881|5879|5882|5879|5896|5892|5870|5865|1500
1651691100000|2022-05-04 19:05:00|5883|5880|5893|5890|5899|5895|5879|5874|1400
1651691400000|2022-05-04 19:10:00|5894|5891|5923|5921|5927|5925|5893|5890|2000
1651691700000|2022-05-04 19:15:00|5922|5922|5916|5913|5939|5936|5911|5907|1000
1651692000000|2022-05-04 19:20:00|5915|5912|5928|5925|5938|5935|5913|5910|600
1651692300000|2022-05-04 19:25:00|5927|5926|5938|5935|5944|5939|5923|5919|100
1651692600000|2022-05-04 19:30:00|5937|5934|5969|5966|5970|5967|5936|5932|200
1651692900000|2022-05-04 19:35:00|5968|5967|5967|5964|5974|5971|5963|5960|200
1651693200000|2022-05-04 19:40:00|5968|5965|5973|5971|5977|5974|5960|5956|300
1651693500000|2022-05-04 19:45:00|5974|5970|5984|5982|5984|5982|5968|5964|300
1651693800000|2022-05-04 19:50:00|5985|5983|5981|5979|5995|5992|5980|5975|1300
1651694100000|2022-05-04 19:55:00|5980|5978|5983|5976|5984|5981|5973|5970|3603
1651757400000|2022-05-05 13:30:00|5887|5851|5879|5852|5887|5864|5858|5838|8134
1651757700000|2022-05-05 13:35:00|5880|5853|5851|5831|5886|5860|5842|5823|100
1651758000000|2022-05-05 13:40:00|5847|5830|5817|5799|5851|5831|5814|5796|300
1651758300000|2022-05-05 13:45:00|5818|5800|5789|5784|5819|5804|5789|5778|1040
1651758600000|2022-05-05 13:50:00|5787|5783|5793|5789|5812|5805|5787|5780|1300
1651758900000|2022-05-05 13:55:00|5792|5784|5787|5784|5801|5794|5773|5766|2100
1651759200000|2022-05-05 14:00:00|5786|5783|5741|5738|5786|5783|5740|5736|900
1651759500000|2022-05-05 14:05:00|5740|5736|5741|5738|5757|5751|5728|5724|2700
1651759800000|2022-05-05 14:10:00|5740|5737|5767|5763|5769|5764|5716|5710|1100
1651760100000|2022-05-05 14:15:00|5766|5762|5756|5754|5769|5764|5743|5740|3500
1651760400000|2022-05-05 14:20:00|5755|5753|5716|5714|5756|5754|5715|5710|2500
1651760700000|2022-05-05 14:25:00|5718|5715|5709|5706|5729|5724|5707|5702|1000
1651761000000|2022-05-05 14:30:00|5708|5703|5691|5689|5711|5707|5686|5682|1000
1651761300000|2022-05-05 14:35:00|5692|5688|5678|5675|5701|5694|5676|5674|1700
1651761600000|2022-05-05 14:40:00|5677|5676|5716|5713|5719|5715|5671|5668|520
1651761900000|2022-05-05 14:45:00|5717|5714|5699|5695|5725|5721|5692|5686|5260
1651762200000|2022-05-05 14:50:00|5698|5693|5692|5688|5710|5706|5687|5681|300
1651762500000|2022-05-05 14:55:00|5691|5689|5695|5692|5705|5700|5682|5678|0
1651762800000|2022-05-05 15:00:00|5694|5691|5671|5668|5700|5695|5667|5664|0
1651763100000|2022-05-05 15:05:00|5672|5667|5653|5649|5677|5673|5645|5642|700
1651763400000|2022-05-05 15:10:00|5652|5650|5670|5667|5672|5668|5647|5642|900
1651763700000|2022-05-05 15:15:00|5669|5666|5655|5652|5674|5668|5646|5641|900
1651764000000|2022-05-05 15:20:00|5656|5653|5637|5634|5656|5653|5636|5631|400
1651764300000|2022-05-05 15:25:00|5638|5635|5646|5643|5649|5644|5634|5629|0
1651764600000|2022-05-05 15:30:00|5645|5642|5640|5636|5656|5651|5633|5629|800
1651764900000|2022-05-05 15:35:00|5641|5635|5660|5655|5678|5669|5640|5635|1100
1651765200000|2022-05-05 15:40:00|5661|5654|5655|5648|5671|5663|5654|5646|100
1651765500000|2022-05-05 15:45:00|5654|5647|5647|5640|5654|5647|5633|5627|381
1651765800000|2022-05-05 15:50:00|5648|5641|5610|5606|5649|5641|5610|5605|0
1651766100000|2022-05-05 15:55:00|5611|5607|5604|5599|5616|5608|5601|5598|200
1651766400000|2022-05-05 16:00:00|5603|5598|5598|5591|5603|5599|5585|5580|0
1651766700000|2022-05-05 16:05:00|5599|5590|5611|5606|5617|5609|5597|5590|0
1651767000000|2022-05-05 16:10:00|5612|5605|5624|5620|5633|5629|5606|5602|600
1651767300000|2022-05-05 16:15:00|5623|5617|5629|5623|5630|5623|5609|5603|926
1651767600000|2022-05-05 16:20:00|5630|5622|5620|5615|5639|5632|5617|5610|100
1651767900000|2022-05-05 16:25:00|5621|5614|5635|5632|5649|5646|5621|5612|200
1651768200000|2022-05-05 16:30:00|5634|5631|5628|5625|5647|5642|5627|5621|200
1651768500000|2022-05-05 16:35:00|5627|5624|5614|5611|5627|5624|5608|5603|1744
1651768800000|2022-05-05 16:40:00|5613|5610|5607|5603|5615|5611|5599|5594|122
1651769100000|2022-05-05 16:45:00|5608|5604|5603|5600|5615|5612|5597|5592|200
1651769400000|2022-05-05 16:50:00|5604|5601|5626|5618|5627|5621|5601|5598|1370
1651769700000|2022-05-05 16:55:00|5627|5619|5638|5634|5639|5634|5626|5619|500
1651770000000|2022-05-05 17:00:00|5637|5633|5657|5653|5668|5665|5637|5633|720
1651770300000|2022-05-05 17:05:00|5656|5652|5668|5665|5674|5671|5655|5650|900
1651770600000|2022-05-05 17:10:00|5667|5664|5635|5632|5669|5665|5634|5628|890
1651770900000|2022-05-05 17:15:00|5636|5633|5638|5632|5645|5642|5625|5619|2100
1651771200000|2022-05-05 17:20:00|5637|5630|5642|5635|5647|5639|5629|5624|100
1651771500000|2022-05-05 17:25:00|5643|5636|5635|5630|5643|5636|5628|5621|430
1651771800000|2022-05-05 17:30:00|5634|5629|5625|5621|5634|5629|5618|5613|200
1651772100000|2022-05-05 17:35:00|5626|5622|5623|5618|5649|5646|5621|5616|200
1651772400000|2022-05-05 17:40:00|5622|5617|5622|5618|5639|5635|5619|5614|100
1651772700000|2022-05-05 17:45:00|5623|5619|5613|5610|5632|5628|5613|5607|100
1651773000000|2022-05-05 17:50:00|5614|5609|5604|5602|5614|5611|5599|5593|2000
1651773300000|2022-05-05 17:55:00|5605|5603|5602|5599|5612|5608|5596|5594|800
1651773600000|2022-05-05 18:00:00|5601|5598|5594|5591|5608|5605|5591|5587|400
1651773900000|2022-05-05 18:05:00|5595|5592|5601|5598|5609|5607|5591|5587|300
1651774200000|2022-05-05 18:10:00|5602|5599|5597|5594|5605|5601|5590|5585|500
1651774500000|2022-05-05 18:15:00|5596|5593|5625|5622|5625|5622|5595|5591|800
1651774800000|2022-05-05 18:20:00|5627|5623|5591|5589|5627|5625|5589|5586|1000
1651775100000|2022-05-05 18:25:00|5590|5588|5575|5573|5594|5591|5575|5572|700
1651775400000|2022-05-05 18:30:00|5574|5572|5572|5570|5583|5578|5568|5565|300
1651775700000|2022-05-05 18:35:00|5573|5569|5577|5575|5581|5576|5569|5567|200
1651776000000|2022-05-05 18:40:00|5576|5574|5574|5572|5584|5580|5570|5567|500
1651776300000|2022-05-05 18:45:00|5575|5573|5580|5578|5592|5588|5572|5570|0
1651776600000|2022-05-05 18:50:00|5581|5577|5588|5586|5607|5604|5580|5577|300
1651776900000|2022-05-05 18:55:00|5587|5585|5583|5580|5590|5585|5579|5575|0
1651777200000|2022-05-05 19:00:00|5582|5581|5562|5560|5588|5584|5561|5556|1363
1651777500000|2022-05-05 19:05:00|5563|5561|5557|5555|5566|5563|5550|5547|700
1651777800000|2022-05-05 19:10:00|5558|5556|5544|5542|5563|5560|5543|5539|1500
1651778100000|2022-05-05 19:15:00|5545|5541|5549|5546|5554|5549|5542|5538|0
1651778400000|2022-05-05 19:20:00|5548|5545|5539|5537|5549|5546|5537|5532|200
1651778700000|2022-05-05 19:25:00|5538|5535|5538|5535|5555|5552|5534|5530|500
1651779000000|2022-05-05 19:30:00|5537|5536|5553|5551|5557|5554|5532|5530|500
1651779300000|2022-05-05 19:35:00|5554|5552|5568|5565|5571|5566|5550|5546|500
1651779600000|2022-05-05 19:40:00|5570|5566|5567|5564|5579|5576|5565|5561|300
1651779900000|2022-05-05 19:45:00|5568|5565|5550|5547|5578|5576|5549|5545|2500
1651780200000|2022-05-05 19:50:00|5551|5549|5587|5583|5602|5597|5549|5547|4600
1651780500000|2022-05-05 19:55:00|5588|5584|5612|5600|5614|5609|5585|5579|2499
1651843800000|2022-05-06 13:30:00|5618|5588|5526|5517|5651|5588|5523|5508|6673
1651844100000|2022-05-06 13:35:00|5523|5507|5464|5459|5530|5516|5461|5451|4927
1651844400000|2022-05-06 13:40:00|5463|5455|5451|5447|5488|5474|5450|5445|1300
1651844700000|2022-05-06 13:45:00|5450|5451|5423|5415|5464|5457|5411|5401|900
1651845000000|2022-05-06 13:50:00|5422|5414|5388|5384|5423|5415|5378|5371|1040
1651845300000|2022-05-06 13:55:00|5395|5385|5401|5391|5405|5395|5380|5374|1100
1651845600000|2022-05-06 14:00:00|5400|5390|5422|5415|5431|5423|5394|5387|200
1651845900000|2022-05-06 14:05:00|5428|5416|5425|5421|5469|5462|5423|5414|1800
1651846200000|2022-05-06 14:10:00|5424|5419|5449|5438|5459|5449|5412|5405|500
1651846500000|2022-05-06 14:15:00|5451|5439|5491|5486|5515|5513|5447|5438|2200
1651846800000|2022-05-06 14:20:00|5492|5487|5491|5483|5508|5499|5471|5465|200
1651847100000|2022-05-06 14:25:00|5494|5484|5470|5466|5523|5516|5470|5464|1000
1651847400000|2022-05-06 14:30:00|5469|5467|5467|5461|5503|5494|5464|5455|100
1651847700000|2022-05-06 14:35:00|5465|5462|5463|5454|5473|5463|5440|5433|200
1651848000000|2022-05-06 14:40:00|5466|5455|5475|5471|5491|5482|5451|5442|0
1651848300000|2022-05-06 14:45:00|5474|5468|5546|5538|5551|5541|5469|5463|1100
1651848600000|2022-05-06 14:50:00|5551|5541|5561|5557|5564|5557|5525|5520|2140
1651848900000|2022-05-06 14:55:00|5560|5556|5557|5554|5574|5570|5537|5533|3000
1651849200000|2022-05-06 15:00:00|5556|5553|5533|5531|5567|5562|5530|5525|1000
1651849500000|2022-05-06 15:05:00|5534|5532|5542|5539|5546|5541|5525|5521|100
1651849800000|2022-05-06 15:10:00|5541|5540|5564|5562|5567|5562|5518|5514|1080
1651850100000|2022-05-06 15:15:00|5565|5561|5576|5573|5586|5580|5559|5556|700
1651850400000|2022-05-06 15:20:00|5575|5574|5591|5589|5600|5596|5565|5562|2000
1651850700000|2022-05-06 15:25:00|5592|5590|5571|5568|5595|5590|5566|5564|1000
1651851000000|2022-05-06 15:30:00|5574|5569|5535|5532|5586|5580|5531|5530|1200
1651851300000|2022-05-06 15:35:00|5534|5531|5498|5496|5538|5532|5496|5493|400
1651851600000|2022-05-06 15:40:00|5499|5497|5510|5508|5523|5518|5497|5492|1550
1651851900000|2022-05-06 15:45:00|5509|5506|5511|5508|5519|5515|5499|5493|400
1651852200000|2022-05-06 15:50:00|5510|5505|5496|5494|5531|5529|5491|5485|300
1651852500000|2022-05-06 15:55:00|5497|5495|5486|5484|5507|5502|5483|5479|0
1651852800000|2022-05-06 16:00:00|5485|5482|5523|5521|5531|5527|5483|5479|700
1651853100000|2022-05-06 16:05:00|5524|5520|5529|5526|5558|5555|5520|5514|1100
1651853400000|2022-05-06 16:10:00|5531|5527|5498|5496|5532|5528|5494|5490|1500
1651853700000|2022-05-06 16:15:00|5497|5495|5491|5489|5518|5514|5489|5484|700
1651854000000|2022-05-06 16:20:00|5492|5488|5525|5522|5539|5537|5490|5488|1608
1651854300000|2022-05-06 16:25:00|5526|5523|5539|5537|5547|5542|5526|5521|300
1651854600000|2022-05-06 16:30:00|5538|5536|5545|5543|5552|5546|5522|5518|300
1651854900000|2022-05-06 16:35:00|5546|5544|5533|5531|5557|5552|5517|5512|2600
1651855200000|2022-05-06 16:40:00|5534|5532|5543|5540|5545|5543|5524|5519|600
1651855500000|2022-05-06 16:45:00|5542|5539|5538|5536|5551|5547|5536|5533|300
1651855800000|2022-05-06 16:50:00|5539|5534|5555|5553|5565|5562|5523|5520|900
1651856100000|2022-05-06 16:55:00|5556|5552|5576|5574|5578|5576|5550|5545|1020
1651856400000|2022-05-06 17:00:00|5577|5575|5583|5581|5586|5583|5565|5561|400
1651856700000|2022-05-06 17:05:00|5584|5580|5557|5555|5584|5580|5551|5547|1400
1651857000000|2022-05-06 17:10:00|5556|5554|5543|5541|5565|5559|5542|5540|400
1651857300000|2022-05-06 17:15:00|5542|5540|5516|5514|5553|5546|5514|5512|300
1651857600000|2022-05-06 17:20:00|5515|5513|5527|5524|5546|5542|5512|5508|300
1651857900000|2022-05-06 17:25:00|5526|5523|5528|5526|5540|5537|5515|5509|0
1651858200000|2022-05-06 17:30:00|5531|5525|5536|5533|5540|5536|5523|5519|200
1651858500000|2022-05-06 17:35:00|5535|5532|5513|5511|5544|5539|5504|5500|200
1651858800000|2022-05-06 17:40:00|5514|5512|5517|5513|5532|5528|5503|5500|0
1651859100000|2022-05-06 17:45:00|5516|5511|5511|5509|5525|5520|5503|5500|200
1651859400000|2022-05-06 17:50:00|5512|5510|5488|5486|5516|5511|5486|5482|200
1651859700000|2022-05-06 17:55:00|5489|5483|5483|5481|5494|5490|5480|5476|100
1651860000000|2022-05-06 18:00:00|5482|5480|5481|5479|5494|5490|5477|5475|401
1651860300000|2022-05-06 18:05:00|5480|5478|5460|5458|5480|5478|5459|5457|360
1651860600000|2022-05-06 18:10:00|5461|5459|5475|5472|5484|5479|5460|5458|400
1651860900000|2022-05-06 18:15:00|5474|5473|5474|5472|5491|5486|5473|5469|200
1651861200000|2022-05-06 18:20:00|5473|5471|5472|5470|5483|5478|5465|5460|400
1651861500000|2022-05-06 18:25:00|5471|5469|5466|5464|5476|5472|5460|5456|100
1651861800000|2022-05-06 18:30:00|5465|5463|5457|5455|5474|5469|5452|5448|1600
1651862100000|2022-05-06 18:35:00|5458|5454|5453|5450|5464|5461|5448|5444|200
1651862400000|2022-05-06 18:40:00|5452|5451|5445|5443|5464|5459|5445|5442|100
1651862700000|2022-05-06 18:45:00|5444|5442|5463|5460|5467|5463|5440|5436|1700
1651863000000|2022-05-06 18:50:00|5464|5461|5473|5470|5486|5481|5460|5455|100
1651863300000|2022-05-06 18:55:00|5472|5471|5451|5448|5480|5477|5450|5445|700
1651863600000|2022-05-06 19:00:00|5450|5447|5450|5448|5458|5452|5441|5436|400
1651863900000|2022-05-06 19:05:00|5449|5447|5436|5434|5456|5452|5431|5426|400
1651864200000|2022-05-06 19:10:00|5437|5433|5437|5435|5446|5441|5432|5429|350
1651864500000|2022-05-06 19:15:00|5438|5436|5438|5435|5446|5442|5427|5423|600
1651864800000|2022-05-06 19:20:00|5439|5436|5420|5419|5439|5436|5419|5418|800
1651865100000|2022-05-06 19:25:00|5419|5418|5431|5428|5440|5436|5416|5413|300
1651865400000|2022-05-06 19:30:00|5430|5426|5440|5438|5450|5449|5429|5425|1700
1651865700000|2022-05-06 19:35:00|5441|5437|5471|5469|5478|5474|5440|5437|5020
1651866000000|2022-05-06 19:40:00|5472|5470|5465|5462|5477|5473|5461|5457|1700
1651866300000|2022-05-06 19:45:00|5466|5463|5475|5472|5484|5481|5459|5456|621
1651866600000|2022-05-06 19:50:00|5476|5473|5475|5473|5495|5492|5473|5469|700
1651866900000|2022-05-06 19:55:00|5474|5472|5478|5468|5480|5475|5466|5463|921
1652103000000|2022-05-09 13:30:00|5346|5329|5328|5315|5370|5338|5295|5286|1572
1652103300000|2022-05-09 13:35:00|5332|5316|5339|5330|5374|5367|5328|5316|1872
1652103600000|2022-05-09 13:40:00|5338|5331|5326|5321|5354|5341|5307|5299|300
1652103900000|2022-05-09 13:45:00|5324|5319|5311|5309|5325|5319|5289|5285|2200
1652104200000|2022-05-09 13:50:00|5313|5310|5327|5323|5340|5337|5292|5287|2300
1652104500000|2022-05-09 13:55:00|5326|5319|5295|5290|5332|5325|5291|5285|600
1652104800000|2022-05-09 14:00:00|5298|5291|5275|5272|5311|5305|5270|5267|3000
1652105100000|2022-05-09 14:05:00|5276|5273|5241|5239|5284|5279|5241|5239|1700
1652105400000|2022-05-09 14:10:00|5242|5240|5269|5263|5278|5274|5242|5239|1100
1652105700000|2022-05-09 14:15:00|5267|5262|5254|5251|5278|5274|5248|5243|1320
1652106000000|2022-05-09 14:20:00|5253|5250|5226|5224|5262|5258|5226|5221|700
1652106300000|2022-05-09 14:25:00|5225|5223|5219|5216|5234|5230|5219|5215|1359
1652106600000|2022-05-09 14:30:00|5218|5215|5201|5199|5222|5217|5194|5191|1091
1652106900000|2022-05-09 14:35:00|5200|5198|5186|5183|5212|5208|5185|5181|670
1652107200000|2022-05-09 14:40:00|5185|5184|5199|5197|5211|5207|5183|5178|1135
1652107500000|2022-05-09 14:45:00|5201|5198|5201|5196|5213|5208|5192|5187|300
1652107800000|2022-05-09 14:50:00|5202|5197|5175|5173|5207|5204|5175|5170|850
1652108100000|2022-05-09 14:55:00|5174|5172|5175|5172|5190|5185|5168|5163|690
1652108400000|2022-05-09 15:00:00|5174|5171|5178|5176|5186|5181|5169|5164|721
1652108700000|2022-05-09 15:05:00|5177|5175|5157|5154|5177|5176|5148|5144|594
1652109000000|2022-05-09 15:10:00|5156|5153|5151|5148|5173|5167|5146|5142|0
1652109300000|2022-05-09 15:15:00|5150|5147|5157|5154|5170|5165|5150|5147|100
1652109600000|2022-05-09 15:20:00|5156|5153|5141|5139|5157|5154|5136|5132|100
1652109900000|2022-05-09 15:25:00|5140|5138|5145|5142|5153|5149|5132|5128|500
1652110200000|2022-05-09 15:30:00|5144|5140|5152|5150|5156|5153|5131|5126|634
1652110500000|2022-05-09 15:35:00|5151|5149|5177|5175|5179|5175|5144|5140|300
1652110800000|2022-05-09 15:40:00|5176|5174|5179|5177|5189|5187|5164|5159|486
1652111100000|2022-05-09 15:45:00|5180|5178|5171|5168|5190|5187|5166|5162|200
1652111400000|2022-05-09 15:50:00|5170|5169|5196|5194|5198|5196|5170|5165|1300
1652111700000|2022-05-09 15:55:00|5197|5195|5203|5200|5216|5213|5191|5185|200
1652112000000|2022-05-09 16:00:00|5202|5199|5179|5176|5202|5199|5175|5170|200
1652112300000|2022-05-09 16:05:00|5180|5177|5216|5213|5230|5228|5176|5172|2620
1652112600000|2022-05-09 16:10:00|5217|5214|5236|5233|5245|5241|5217|5214|700
1652112900000|2022-05-09 16:15:00|5237|5231|5246|5243|5257|5253|5234|5230|0
1652113200000|2022-05-09 16:20:00|5245|5242|5240|5237|5247|5243|5227|5223|0
1652113500000|2022-05-09 16:25:00|5241|5236|5226|5223|5247|5244|5218|5213|500
1652113800000|2022-05-09 16:30:00|5225|5222|5225|5222|5238|5235|5215|5212|533
1652114100000|2022-05-09 16:35:00|5224|5221|5204|5201|5226|5223|5204|5199|200
1652114400000|2022-05-09 16:40:00|5205|5202|5197|5194|5212|5208|5196|5192|500
1652114700000|2022-05-09 16:45:00|5196|5193|5193|5190|5198|5195|5187|5183|1000
1652115000000|2022-05-09 16:50:00|5192|5189|5185|5180|5194|5191|5183|5179|700
1652115300000|2022-05-09 16:55:00|5184|5179|5183|5179|5192|5188|5180|5175|100
1652115600000|2022-05-09 17:00:00|5182|5178|5178|5176|5188|5184|5173|5169|400
1652115900000|2022-05-09 17:05:00|5177|5175|5178|5173|5184|5180|5174|5170|300
1652116200000|2022-05-09 17:10:00|5177|5172|5170|5164|5177|5172|5167|5163|0
1652116500000|2022-05-09 17:15:00|5169|5163|5181|5176|5185|5177|5168|5163|0
1652116800000|2022-05-09 17:20:00|5180|5175|5173|5168|5180|5175|5169|5165|200
1652117100000|2022-05-09 17:25:00|5174|5167|5185|5179|5189|5182|5170|5164|0
1652117400000|2022-05-09 17:30:00|5184|5180|5168|5164|5193|5186|5168|5164|0
1652117700000|2022-05-09 17:35:00|5167|5163|5165|5160|5169|5163|5158|5154|300
1652118000000|2022-05-09 17:40:00|5164|5159|5171|5169|5177|5173|5161|5157|300
1652118300000|2022-05-09 17:45:00|5170|5168|5160|5155|5174|5171|5160|5154|0
1652118600000|2022-05-09 17:50:00|5161|5156|5140|5138|5162|5159|5136|5132|400
1652118900000|2022-05-09 17:55:00|5139|5137|5147|5144|5157|5152|5138|5134|200
1652119200000|2022-05-09 18:00:00|5146|5145|5150|5147|5162|5158|5146|5143|200
1652119500000|2022-05-09 18:05:00|5149|5148|5145|5139|5158|5154|5140|5136|900
1652119800000|2022-05-09 18:10:00|5144|5138|5146|5143|5157|5154|5141|5136|0
1652120100000|2022-05-09 18:15:00|5147|5144|5162|5159|5166|5161|5147|5141|100
1652120400000|2022-05-09 18:20:00|5161|5160|5139|5137|5161|5160|5135|5131|340
1652120700000|2022-05-09 18:25:00|5138|5136|5135|5133|5142|5137|5129|5126|200
1652121000000|2022-05-09 18:30:00|5134|5132|5131|5126|5138|5136|5123|5119|300
1652121300000|2022-05-09 18:35:00|5132|5127|5129|5122|5140|5139|5122|5118|500
1652121600000|2022-05-09 18:40:00|5131|5121|5126|5120|5133|5124|5123|5116|0
1652121900000|2022-05-09 18:45:00|5129|5119|5126|5121|5147|5138|5126|5119|309
1652122200000|2022-05-09 18:50:00|5125|5120|5135|5128|5141|5131|5117|5111|700
1652122500000|2022-05-09 18:55:00|5139|5129|5146|5140|5153|5145|5135|5128|100
1652122800000|2022-05-09 19:00:00|5148|5141|5144|5138|5168|5158|5141|5136|100
1652123100000|2022-05-09 19:05:00|5143|5137|5147|5140|5168|5160|5140|5134|100
1652123400000|2022-05-09 19:10:00|5146|5139|5161|5157|5167|5161|5146|5139|300
1652123700000|2022-05-09 19:15:00|5160|5156|5149|5144|5168|5164|5146|5142|0
1652124000000|2022-05-09 19:20:00|5148|5143|5128|5124|5148|5144|5126|5122|120
1652124300000|2022-05-09 19:25:00|5131|5123|5126|5120|5133|5127|5120|5116|2420
1652124600000|2022-05-09 19:30:00|5125|5119|5120|5114|5129|5122|5115|5110|565
1652124900000|2022-05-09 19:35:00|5121|5115|5120|5114|5125|5119|5115|5109|100
1652125200000|2022-05-09 19:40:00|5119|5113|5108|5103|5121|5115|5106|5101|0
1652125500000|2022-05-09 19:45:00|5109|5104|5088|5081|5112|5105|5082|5079|500
1652125800000|2022-05-09 19:50:00|5087|5080|5085|5080|5090|5086|5076|5072|1700
1652126100000|2022-05-09 19:55:00|5083|5081|5104|5093|5107|5104|5083|5081|5454
1652189400000|2022-05-10 13:30:00|5218|5184|5217|5211|5289|5279|5211|5184|13564
1652189700000|2022-05-10 13:35:00|5216|5210|5193|5190|5223|5210|5179|5174|2100
1652190000000|2022-05-10 13:40:00|5195|5186|5141|5137|5204|5192|5139|5134|1775
1652190300000|2022-05-10 13:45:00|5140|5136|5115|5112|5141|5137|5110|5106|2114
1652190600000|2022-05-10 13:50:00|5114|5111|5148|5146|5157|5153|5113|5109|4027
1652190900000|2022-05-10 13:55:00|5149|5147|5176|5172|5182|5176|5138|5134|2100
1652191200000|2022-05-10 14:00:00|5174|5173|5192|5190|5195|5191|5151|5146|3300
1652191500000|2022-05-10 14:05:00|5191|5189|5174|5172|5210|5207|5174|5170|1522
1652191800000|2022-05-10 14:10:00|5175|5173|5167|5164|5195|5190|5151|5150|1900
1652192100000|2022-05-10 14:15:00|5168|5165|5161|5158|5190|5186|5156|5153|3400
1652192400000|2022-05-10 14:20:00|5160|5157|5157|5155|5181|5179|5139|5135|4600
1652192700000|2022-05-10 14:25:00|5156|5154|5143|5141|5165|5161|5124|5120|1300
1652193000000|2022-05-10 14:30:00|5146|5142|5124|5122|5150|5145|5118|5115|2300
1652193300000|2022-05-10 14:35:00|5125|5123|5102|5100|5129|5124|5102|5098|200
1652193600000|2022-05-10 14:40:00|5103|5101|5079|5076|5105|5101|5068|5064|2464
1652193900000|2022-05-10 14:45:00|5078|5075|5047|5044|5078|5076|5038|5035|1800
1652194200000|2022-05-10 14:50:00|5046|5043|5052|5050|5059|5054|5034|5030|2800
1652194500000|2022-05-10 14:55:00|5051|5049|5036|5028|5051|5049|5036|5026|1000
1652194800000|2022-05-10 15:00:00|5035|5027|5012|5010|5047|5035|5009|5004|1400
1652195100000|2022-05-10 15:05:00|5013|5011|4992|4990|5013|5011|4991|4987|2100
1652195400000|2022-05-10 15:10:00|4991|4989|4987|4980|4999|4993|4981|4977|1100
1652195700000|2022-05-10 15:15:00|4986|4977|5014|5012|5016|5012|4982|4973|639
1652196000000|2022-05-10 15:20:00|5016|5013|4985|4983|5019|5016|4982|4977|2550
1652196300000|2022-05-10 15:25:00|4986|4984|4998|4995|4999|4996|4972|4967|1200
1652196600000|2022-05-10 15:30:00|4997|4996|4999|4993|5019|5015|4988|4983|1693
1652196900000|2022-05-10 15:35:00|5000|4994|5040|5038|5042|5038|4995|4990|1300
1652197200000|2022-05-10 15:40:00|5039|5037|5025|5023|5046|5042|5016|5012|1463
1652197500000|2022-05-10 15:45:00|5026|5024|5003|5000|5027|5024|5002|4999|1000
1652197800000|2022-05-10 15:50:00|5002|4999|5013|5010|5018|5015|4989|4987|100
1652198100000|2022-05-10 15:55:00|5014|5011|5022|5018|5038|5025|4988|4983|2274
1652198400000|2022-05-10 16:00:00|5021|5019|5047|5045|5050|5048|5017|5013|2100
1652198700000|2022-05-10 16:05:00|5048|5046|5012|5009|5049|5047|5011|5007|1400
1652199000000|2022-05-10 16:10:00|5013|5008|5016|5012|5032|5029|5002|4997|2500
1652199300000|2022-05-10 16:15:00|5015|5011|5014|5008|5032|5022|5009|5003|200
1652199600000|2022-05-10 16:20:00|5013|5009|5006|5004|5019|5016|5003|5000|100
1652199900000|2022-05-10 16:25:00|5007|5003|5008|5006|5019|5016|5002|4998|400
1652200200000|2022-05-10 16:30:00|5007|5005|4995|4993|5019|5016|4983|4980|900
1652200500000|2022-05-10 16:35:00|4994|4992|4990|4984|5010|5006|4987|4983|3340
1652200800000|2022-05-10 16:40:00|4989|4983|5015|5008|5017|5009|4987|4983|200
1652201100000|2022-05-10 16:45:00|5016|5009|5028|5023|5039|5031|5013|5007|825
1652201400000|2022-05-10 16:50:00|5027|5022|5000|4996|5027|5022|4998|4994|0
1652201700000|2022-05-10 16:55:00|4999|4994|5001|4994|5011|5003|4996|4991|100
1652202000000|2022-05-10 17:00:00|5000|4995|5026|5019|5030|5024|4994|4988|100
1652202300000|2022-05-10 17:05:00|5027|5018|5042|5034|5046|5037|5025|5018|0
1652202600000|2022-05-10 17:10:00|5040|5033|5036|5031|5040|5033|5024|5018|200
1652202900000|2022-05-10 17:15:00|5035|5030|5031|5025|5042|5033|5020|5015|391
1652203200000|2022-05-10 17:20:00|5032|5026|5035|5032|5042|5034|5021|5016|0
1652203500000|2022-05-10 17:25:00|5037|5033|5070|5067|5071|5068|5036|5033|1250
1652203800000|2022-05-10 17:30:00|5071|5068|5099|5096|5099|5096|5071|5068|508
1652204100000|2022-05-10 17:35:00|5098|5095|5122|5119|5126|5122|5098|5095|2698
1652204400000|2022-05-10 17:40:00|5123|5120|5127|5123|5148|5144|5121|5118|2104
1652204700000|2022-05-10 17:45:00|5126|5124|5152|5150|5154|5150|5125|5120|500
1652205000000|2022-05-10 17:50:00|5153|5149|5151|5149|5163|5159|5137|5132|2128
1652205300000|2022-05-10 17:55:00|5152|5148|5168|5166|5170|5166|5144|5139|0
1652205600000|2022-05-10 18:00:00|5169|5167|5160|5157|5171|5169|5149|5145|897
1652205900000|2022-05-10 18:05:00|5161|5158|5141|5138|5161|5159|5136|5133|500
1652206200000|2022-05-10 18:10:00|5142|5139|5162|5159|5170|5166|5135|5132|600
1652206500000|2022-05-10 18:15:00|5161|5158|5146|5143|5163|5160|5120|5116|1610
1652206800000|2022-05-10 18:20:00|5147|5144|5126|5124|5154|5150|5120|5117|300
1652207100000|2022-05-10 18:25:00|5127|5125|5132|5129|5136|5132|5111|5107|450
1652207400000|2022-05-10 18:30:00|5134|5130|5127|5124|5141|5137|5123|5119|0
1652207700000|2022-05-10 18:35:00|5126|5125|5132|5129|5146|5144|5126|5124|550
1652208000000|2022-05-10 18:40:00|5131|5128|5161|5159|5164|5161|5119|5115|1500
1652208300000|2022-05-10 18:45:00|5162|5158|5139|5137|5162|5159|5124|5121|1300
1652208600000|2022-05-10 18:50:00|5140|5136|5143|5141|5152|5149|5130|5126|0
1652208900000|2022-05-10 18:55:00|5145|5140|5135|5132|5148|5143|5113|5110|600
1652209200000|2022-05-10 19:00:00|5140|5126|5140|5135|5150|5142|5127|5121|0
1652209500000|2022-05-10 19:05:00|5145|5136|5146|5136|5166|5160|5139|5131|0
1652209800000|2022-05-10 19:10:00|5145|5135|5149|5141|5156|5150|5139|5128|0
1652210100000|2022-05-10 19:15:00|5148|5139|5145|5137|5155|5148|5130|5122|0
1652210400000|2022-05-10 19:20:00|5142|5138|5128|5116|5145|5138|5122|5115|0
1652210700000|2022-05-10 19:25:00|5116|5113|5111|5109|5121|5117|5102|5099|900
1652211000000|2022-05-10 19:30:00|5110|5108|5103|5101|5110|5108|5096|5092|300
1652211300000|2022-05-10 19:35:00|5102|5100|5086|5084|5107|5104|5085|5081|1100
1652211600000|2022-05-10 19:40:00|5085|5083|5082|5077|5093|5089|5079|5076|200
1652211900000|2022-05-10 19:45:00|5083|5078|5094|5092|5102|5101|5076|5071|1100
1652212200000|2022-05-10 19:50:00|5093|5090|5097|5093|5099|5094|5082|5079|1600
1652212500000|2022-05-10 19:55:00|5096|5094|5103|5094|5105|5101|5090|5086|2593
1652275800000|2022-05-11 13:30:00|5035|5020|5006|5004|5087|5039|5006|4978|28131
1652276100000|2022-05-11 13:35:00|5011|5003|4987|4972|5011|5004|4961|4950|800
1652276400000|2022-05-11 13:40:00|4986|4971|5055|5048|5061|5048|4968|4957|200
1652276700000|2022-05-11 13:45:00|5056|5053|5122|5101|5139|5112|5049|5032|1100
1652277000000|2022-05-11 13:50:00|5141|5103|5140|5103|5160|5126|5114|5084|100
1652277300000|2022-05-11 13:55:00|5139|5104|5110|5100|5140|5108|5084|5074|500
1652277600000|2022-05-11 14:00:00|5112|5098|5124|5117|5132|5121|5083|5072|100
1652277900000|2022-05-11 14:05:00|5123|5113|5084|5073|5125|5117|5081|5070|500
1652278200000|2022-05-11 14:10:00|5083|5074|5099|5092|5112|5104|5068|5058|400
1652278500000|2022-05-11 14:15:00|5103|5090|5132|5129|5136|5131|5088|5082|900
1652278800000|2022-05-11 14:20:00|5131|5128|5143|5140|5163|5157|5109|5104|400
1652279100000|2022-05-11 14:25:00|5144|5141|5135|5131|5161|5156|5127|5122|700
1652279400000|2022-05-11 14:30:00|5134|5132|5122|5119|5150|5144|5116|5112|3066
1652279700000|2022-05-11 14:35:00|5123|5120|5137|5134|5147|5144|5098|5093|2000
1652280000000|2022-05-11 14:40:00|5136|5133|5141|5138|5153|5150|5122|5117|2700
1652280300000|2022-05-11 14:45:00|5142|5137|5095|5092|5148|5142|5090|5086|1400
1652280600000|2022-05-11 14:50:00|5094|5091|5067|5063|5094|5091|5055|5050|300
1652280900000|2022-05-11 14:55:00|5066|5064|5069|5067|5075|5071|5057|5052|1290
1652281200000|2022-05-11 15:00:00|5070|5068|5063|5060|5073|5069|5044|5041|1600
1652281500000|2022-05-11 15:05:00|5064|5061|5048|5046|5069|5064|5044|5040|0
1652281800000|2022-05-11 15:10:00|5049|5045|5064|5061|5069|5066|5046|5041|1900
1652282100000|2022-05-11 15:15:00|5063|5062|5027|5024|5068|5064|5021|5017|700
1652282400000|2022-05-11 15:20:00|5026|5023|5048|5045|5058|5055|5025|5021|828
1652282700000|2022-05-11 15:25:00|5047|5046|5063|5060|5068|5065|5035|5031|1500
1652283000000|2022-05-11 15:30:00|5062|5061|5067|5064|5078|5075|5056|5050|0
1652283300000|2022-05-11 15:35:00|5068|5065|5086|5083|5107|5103|5053|5048|2476
1652283600000|2022-05-11 15:40:00|5084|5081|5085|5083|5098|5093|5083|5078|1000
1652283900000|2022-05-11 15:45:00|5086|5084|5074|5071|5092|5087|5068|5063|1176
1652284200000|2022-05-11 15:50:00|5075|5072|5057|5055|5079|5074|5050|5047|600
1652284500000|2022-05-11 15:55:00|5056|5054|5052|5049|5057|5054|5042|5038|400
1652284800000|2022-05-11 16:00:00|5051|5048|5041|5038|5052|5049|5037|5032|0
1652285100000|2022-05-11 16:05:00|5040|5036|5036|5032|5051|5048|5035|5029|0
1652285400000|2022-05-11 16:10:00|5040|5033|5028|5022|5040|5033|5022|5016|300
1652285700000|2022-05-11 16:15:00|5027|5021|5015|5012|5036|5029|5015|5009|200
1652286000000|2022-05-11 16:20:00|5014|5011|5050|5046|5053|5049|5013|5008|100
1652286300000|2022-05-11 16:25:00|5049|5045|5000|4998|5053|5050|4997|4995|2800
1652286600000|2022-05-11 16:30:00|4999|4997|5000|4997|5008|5006|4994|4992|941
1652286900000|2022-05-11 16:35:00|4999|4996|4999|4997|5011|5008|4996|4993|1103
1652287200000|2022-05-11 16:40:00|4998|4996|4993|4990|5018|5015|4985|4981|1200
1652287500000|2022-05-11 16:45:00|4992|4989|4995|4992|4997|4994|4983|4978|700
1652287800000|2022-05-11 16:50:00|4994|4991|4975|4972|4997|4994|4975|4971|500
1652288100000|2022-05-11 16:55:00|4976|4973|4970|4967|4980|4977|4963|4960|1100
1652288400000|2022-05-11 17:00:00|4969|4966|4957|4955|4974|4971|4957|4953|1028
1652288700000|2022-05-11 17:05:00|4956|4952|4947|4945|4958|4955|4944|4940|700
1652289000000|2022-05-11 17:10:00|4948|4946|4952|4950|4960|4958|4946|4943|400
1652289300000|2022-05-11 17:15:00|4953|4949|4957|4954|4966|4962|4952|4948|100
1652289600000|2022-05-11 17:20:00|4956|4953|4966|4963|4969|4966|4942|4938|100
1652289900000|2022-05-11 17:25:00|4965|4962|4943|4940|4969|4965|4941|4937|500
1652290200000|2022-05-11 17:30:00|4942|4941|4946|4943|4951|4947|4936|4932|1000
1652290500000|2022-05-11 17:35:00|4947|4944|4922|4919|4949|4947|4922|4917|1000
1652290800000|2022-05-11 17:40:00|4921|4917|4918|4915|4925|4923|4916|4910|300
1652291100000|2022-05-11 17:45:00|4917|4913|4915|4912|4918|4915|4904|4900|1200
1652291400000|2022-05-11 17:50:00|4914|4911|4912|4909|4921|4916|4906|4903|600
1652291700000|2022-05-11 17:55:00|4913|4908|4895|4891|4921|4916|4889|4885|400
1652292000000|2022-05-11 18:00:00|4894|4890|4936|4931|4936|4931|4894|4890|1376
1652292300000|2022-05-11 18:05:00|4935|4932|4910|4907|4939|4934|4910|4905|400
1652292600000|2022-05-11 18:10:00|4911|4908|4915|4910|4920|4917|4905|4901|700
1652292900000|2022-05-11 18:15:00|4914|4911|4925|4918|4931|4924|4902|4898|1100
1652293200000|2022-05-11 18:20:00|4924|4919|4933|4928|4938|4936|4906|4901|100
1652293500000|2022-05-11 18:25:00|4934|4929|4929|4926|4954|4950|4923|4917|690
1652293800000|2022-05-11 18:30:00|4930|4927|4941|4938|4942|4939|4917|4912|800
1652294100000|2022-05-11 18:35:00|4942|4939|4938|4935|4948|4945|4930|4924|100
1652294400000|2022-05-11 18:40:00|4939|4936|4958|4955|4959|4956|4922|4917|1300
1652294700000|2022-05-11 18:45:00|4957|4954|4934|4932|4967|4965|4931|4926|1400
1652295000000|2022-05-11 18:50:00|4935|4934|4924|4919|4941|4936|4915|4913|300
1652295300000|2022-05-11 18:55:00|4925|4918|4918|4913|4929|4921|4909|4905|452
1652295600000|2022-05-11 19:00:00|4917|4912|4905|4900|4921|4913|4904|4899|600
1652295900000|2022-05-11 19:05:00|4904|4899|4909|4904|4919|4910|4899|4895|200
1652296200000|2022-05-11 19:10:00|4908|4903|4897|4891|4914|4907|4895|4889|600
1652296500000|2022-05-11 19:15:00|4896|4890|4893|4888|4900|4895|4884|4879|0
1652296800000|2022-05-11 19:20:00|4892|4887|4883|4877|4897|4890|4880|4875|0
1652297100000|2022-05-11 19:25:00|4884|4878|4886|4879|4898|4892|4880|4876|0
1652297400000|2022-05-11 19:30:00|4887|4880|4883|4881|4896|4891|4879|4876|1000
1652297700000|2022-05-11 19:35:00|4882|4880|4867|4865|4887|4884|4866|4863|716
1652298000000|2022-05-11 19:40:00|4866|4864|4863|4861|4868|4866|4860|4857|700
1652298300000|2022-05-11 19:45:00|4862|4860|4845|4841|4865|4861|4845|4841|1666
1652298600000|2022-05-11 19:50:00|4846|4842|4849|4845|4854|4849|4841|4838|1100
1652298900000|2022-05-11 19:55:00|4850|4846|4855|4847|4856|4851|4844|4841|458
1652362200000|2022-05-12 13:30:00|4802|4786|4769|4759|4835|4813|4769|4759|20826
1652362500000|2022-05-12 13:35:00|4768|4760|4747|4742|4798|4784|4747|4741|1750
1652362800000|2022-05-12 13:40:00|4748|4743|4823|4811|4823|4817|4737|4732|700
1652363100000|2022-05-12 13:45:00|4820|4812|4831|4827|4868|4863|4791|4786|5127
1652363400000|2022-05-12 13:50:00|4832|4828|4852|4849|4864|4859|4814|4808|2300
1652363700000|2022-05-12 13:55:00|4851|4848|4822|4819|4851|4848|4800|4795|8100
1652364000000|2022-05-12 14:00:00|4821|4818|4846|4844|4848|4844|4793|4790|6300
1652364300000|2022-05-12 14:05:00|4850|4845|4926|4924|4931|4927|4844|4842|2750
1652364600000|2022-05-12 14:10:00|4925|4923|4938|4935|4973|4970|4915|4910|5418
1652364900000|2022-05-12 14:15:00|4937|4934|4955|4952|4961|4956|4910|4906|2050
1652365200000|2022-05-12 14:20:00|4954|4951|4985|4983|5004|5000|4942|4937|5400
1652365500000|2022-05-12 14:25:00|4986|4984|4970|4967|4996|4992|4951|4946|6150
1652365800000|2022-05-12 14:30:00|4972|4968|4947|4945|4998|4996|4937|4933|12548
1652366100000|2022-05-12 14:35:00|4948|4943|4973|4970|4977|4973|4928|4923|4498
1652366400000|2022-05-12 14:40:00|4972|4969|4957|4954|4984|4980|4938|4935|4904
1652366700000|2022-05-12 14:45:00|4958|4955|4975|4973|4979|4976|4946|4942|2891
1652367000000|2022-05-12 14:50:00|4976|4972|5016|5014|5021|5016|4975|4972|2150
1652367300000|2022-05-12 14:55:00|5017|5015|5034|5031|5039|5036|5012|5008|2764
1652367600000|2022-05-12 15:00:00|5035|5032|5045|5043|5046|5043|5010|5006|2700
1652367900000|2022-05-12 15:05:00|5047|5044|5072|5070|5072|5070|5024|5019|3590
1652368200000|2022-05-12 15:10:00|5073|5071|5031|5029|5077|5073|5031|5028|6008
1652368500000|2022-05-12 15:15:00|5032|5030|5033|5031|5048|5045|5023|5020|3500
1652368800000|2022-05-12 15:20:00|5034|5032|5018|5017|5047|5043|5007|5004|3630
1652369100000|2022-05-12 15:25:00|5017|5016|5024|5022|5036|5032|5017|5015|1773
1652369400000|2022-05-12 15:30:00|5025|5023|4992|4990|5037|5032|4982|4980|6250
1652369700000|2022-05-12 15:35:00|4993|4991|5015|5013|5021|5017|4982|4979|2400
1652370000000|2022-05-12 15:40:00|5016|5014|4989|4987|5025|5021|4987|4984|4380
1652370300000|2022-05-12 15:45:00|4988|4986|4963|4961|4993|4989|4958|4953|4928
1652370600000|2022-05-12 15:50:00|4962|4960|4943|4941|4963|4960|4931|4928|3400
1652370900000|2022-05-12 15:55:00|4942|4940|4923|4921|4947|4943|4922|4919|2700
1652371200000|2022-05-12 16:00:00|4924|4922|4928|4926|4931|4927|4899|4894|3034
1652371500000|2022-05-12 16:05:00|4927|4925|4920|4918|4928|4926|4909|4907|1000
1652371800000|2022-05-12 16:10:00|4919|4917|4914|4912|4932|4929|4898|4897|1600
1652372100000|2022-05-12 16:15:00|4913|4911|4913|4911|4924|4921|4895|4890|1100
1652372400000|2022-05-12 16:20:00|4914|4912|4932|4930|4934|4931|4902|4898|900
1652372700000|2022-05-12 16:25:00|4931|4929|4948|4946|4958|4954|4929|4924|2600
1652373000000|2022-05-12 16:30:00|4949|4947|4983|4981|4989|4986|4945|4941|2428
1652373300000|2022-05-12 16:35:00|4984|4982|4966|4964|4989|4987|4965|4961|2100
1652373600000|2022-05-12 16:40:00|4965|4963|4991|4985|4992|4989|4940|4938|6472
1652373900000|2022-05-12 16:45:00|4992|4986|4985|4982|5003|5000|4981|4976|3300
1652374200000|2022-05-12 16:50:00|4984|4981|4990|4988|4997|4995|4974|4972|300
1652374500000|2022-05-12 16:55:00|4991|4987|4971|4968|5000|4999|4968|4963|700
1652374800000|2022-05-12 17:00:00|4970|4967|4957|4954|4990|4985|4954|4950|800
1652375100000|2022-05-12 17:05:00|4956|4953|4949|4946|4965|4962|4944|4940|11200
1652375400000|2022-05-12 17:10:00|4948|4945|4945|4941|4967|4962|4939|4934|2700
1652375700000|2022-05-12 17:15:00|4944|4940|4937|4933|4959|4954|4932|4927|952
1652376000000|2022-05-12 17:20:00|4936|4934|4939|4936|4952|4948|4927|4923|800
1652376300000|2022-05-12 17:25:00|4940|4935|4939|4935|4943|4939|4926|4922|800
1652376600000|2022-05-12 17:30:00|4938|4934|4928|4925|4951|4947|4915|4911|0
1652376900000|2022-05-12 17:35:00|4927|4923|4908|4905|4935|4932|4904|4900|100
1652377200000|2022-05-12 17:40:00|4907|4904|4903|4900|4910|4907|4897|4892|1064
1652377500000|2022-05-12 17:45:00|4902|4899|4874|4872|4906|4903|4874|4869|100
1652377800000|2022-05-12 17:50:00|4875|4871|4867|4865|4882|4879|4866|4862|1100
1652378100000|2022-05-12 17:55:00|4866|4864|4875|4873|4882|4880|4858|4854|200
1652378400000|2022-05-12 18:00:00|4874|4872|4881|4879|4895|4891|4871|4868|400
1652378700000|2022-05-12 18:05:00|4880|4878|4858|4855|4884|4879|4857|4852|100
1652379000000|2022-05-12 18:10:00|4857|4854|4869|4867|4872|4868|4857|4854|300
1652379300000|2022-05-12 18:15:00|4868|4866|4879|4877|4883|4879|4861|4857|400
1652379600000|2022-05-12 18:20:00|4880|4876|4873|4871|4891|4888|4867|4864|2600
1652379900000|2022-05-12 18:25:00|4872|4870|4879|4877|4884|4880|4862|4859|800
1652380200000|2022-05-12 18:30:00|4878|4876|4863|4861|4884|4881|4851|4848|1064
1652380500000|2022-05-12 18:35:00|4862|4860|4853|4851|4866|4863|4852|4847|200
1652380800000|2022-05-12 18:40:00|4854|4852|4852|4850|4862|4858|4843|4840|500
1652381100000|2022-05-12 18:45:00|4853|4851|4849|4847|4868|4864|4847|4843|900
1652381400000|2022-05-12 18:50:00|4848|4846|4850|4848|4866|4863|4838|4835|400
1652381700000|2022-05-12 18:55:00|4851|4849|4851|4849|4857|4853|4844|4841|100
1652382000000|2022-05-12 19:00:00|4852|4850|4874|4873|4874|4873|4845|4841|2000
1652382300000|2022-05-12 19:05:00|4876|4872|4867|4865|4879|4877|4860|4856|0
1652382600000|2022-05-12 19:10:00|4868|4866|4864|4862|4868|4866|4849|4845|700
1652382900000|2022-05-12 19:15:00|4865|4861|4897|4895|4903|4900|4863|4861|800
1652383200000|2022-05-12 19:20:00|4896|4894|4922|4920|4932|4929|4895|4890|1000
1652383500000|2022-05-12 19:25:00|4921|4919|4905|4903|4940|4937|4902|4899|1200
1652383800000|2022-05-12 19:30:00|4904|4902|4923|4920|4935|4931|4903|4902|900
1652384100000|2022-05-12 19:35:00|4922|4918|4931|4929|4934|4930|4907|4904|1400
1652384400000|2022-05-12 19:40:00|4932|4930|4931|4929|4948|4945|4920|4916|1200
1652384700000|2022-05-12 19:45:00|4930|4928|4924|4920|4942|4939|4923|4919|1100
1652385000000|2022-05-12 19:50:00|4923|4919|4946|4944|4959|4955|4922|4919|2700
1652385300000|2022-05-12 19:55:00|4945|4943|4970|4963|4970|4965|4940|4935|2300
1652448600000|2022-05-13 13:30:00|5126|5109|5140|5129|5180|5166|5124|5109|5200
1652448900000|2022-05-13 13:35:00|5139|5130|5140|5133|5160|5154|5112|5100|700
1652449200000|2022-05-13 13:40:00|5139|5132|5196|5190|5200|5193|5132|5115|700
1652449500000|2022-05-13 13:45:00|5197|5191|5183|5180|5200|5197|5171|5165|700
1652449800000|2022-05-13 13:50:00|5184|5182|5207|5204|5222|5217|5184|5177|900
1652450100000|2022-05-13 13:55:00|5208|5205|5185|5182|5219|5214|5178|5175|700
1652450400000|2022-05-13 14:00:00|5186|5183|5215|5212|5224|5220|5186|5179|2350
1652450700000|2022-05-13 14:05:00|5216|5213|5236|5234|5239|5235|5210|5205|1000
1652451000000|2022-05-13 14:10:00|5239|5235|5225|5222|5247|5243|5214|5208|3350
1652451300000|2022-05-13 14:15:00|5226|5223|5219|5217|5226|5223|5212|5208|900
1652451600000|2022-05-13 14:20:00|5220|5219|5237|5235|5239|5237|5216|5211|200
1652451900000|2022-05-13 14:25:00|5238|5234|5232|5230|5259|5256|5232|5228|900
1652452200000|2022-05-13 14:30:00|5233|5231|5253|5251|5255|5251|5221|5219|2150
1652452500000|2022-05-13 14:35:00|5252|5250|5249|5246|5256|5252|5237|5235|2650
1652452800000|2022-05-13 14:40:00|5248|5247|5219|5217|5252|5248|5219|5216|1050
1652453100000|2022-05-13 14:45:00|5220|5214|5227|5224|5230|5225|5204|5201|1992
1652453400000|2022-05-13 14:50:00|5226|5223|5244|5241|5248|5245|5224|5221|400
1652453700000|2022-05-13 14:55:00|5243|5242|5236|5233|5254|5248|5234|5230|1500
1652454000000|2022-05-13 15:00:00|5237|5234|5228|5226|5237|5235|5218|5214|800
1652454300000|2022-05-13 15:05:00|5229|5225|5242|5240|5247|5245|5228|5225|0
1652454600000|2022-05-13 15:10:00|5243|5241|5242|5240|5253|5249|5240|5235|100
1652454900000|2022-05-13 15:15:00|5241|5239|5232|5229|5243|5239|5225|5221|1100
1652455200000|2022-05-13 15:20:00|5231|5230|5247|5245|5252|5249|5231|5230|700
1652455500000|2022-05-13 15:25:00|5248|5244|5259|5256|5264|5262|5243|5240|400
1652455800000|2022-05-13 15:30:00|5260|5257|5255|5253|5261|5258|5243|5239|911
1652456100000|2022-05-13 15:35:00|5256|5252|5259|5257|5268|5266|5250|5246|300
1652456400000|2022-05-13 15:40:00|5258|5256|5257|5254|5260|5257|5243|5240|750
1652456700000|2022-05-13 15:45:00|5256|5255|5261|5259|5264|5260|5248|5245|100
1652457000000|2022-05-13 15:50:00|5262|5260|5268|5266|5270|5268|5257|5254|0
1652457300000|2022-05-13 15:55:00|5269|5267|5269|5268|5273|5271|5261|5257|900
1652457600000|2022-05-13 16:00:00|5270|5269|5282|5280|5285|5281|5266|5262|5131
1652457900000|2022-05-13 16:05:00|5283|5281|5284|5283|5287|5285|5277|5275|600
1652458200000|2022-05-13 16:10:00|5285|5284|5290|5287|5299|5296|5281|5279|100
1652458500000|2022-05-13 16:15:00|5289|5288|5289|5287|5300|5296|5286|5282|300
1652458800000|2022-05-13 16:20:00|5288|5286|5284|5282|5289|5287|5279|5274|700
1652459100000|2022-05-13 16:25:00|5285|5283|5284|5282|5286|5283|5274|5271|200
1652459400000|2022-05-13 16:30:00|5285|5283|5290|5288|5296|5293|5285|5283|200
1652459700000|2022-05-13 16:35:00|5289|5287|5293|5291|5296|5292|5287|5284|100
1652460000000|2022-05-13 16:40:00|5294|5292|5290|5288|5302|5299|5289|5285|100
1652460300000|2022-05-13 16:45:00|5289|5287|5265|5263|5289|5287|5263|5259|500
1652460600000|2022-05-13 16:50:00|5264|5262|5257|5255|5265|5263|5245|5241|100
1652460900000|2022-05-13 16:55:00|5258|5256|5271|5269|5274|5270|5257|5255|200
1652461200000|2022-05-13 17:00:00|5274|5270|5277|5275|5283|5280|5266|5262|1028
1652461500000|2022-05-13 17:05:00|5276|5274|5273|5271|5277|5275|5263|5260|0
1652461800000|2022-05-13 17:10:00|5274|5272|5269|5267|5279|5275|5263|5261|2100
1652462100000|2022-05-13 17:15:00|5268|5266|5253|5251|5269|5267|5251|5248|300
1652462400000|2022-05-13 17:20:00|5254|5252|5265|5263|5267|5263|5245|5242|400
1652462700000|2022-05-13 17:25:00|5267|5264|5266|5264|5272|5268|5258|5255|200
1652463000000|2022-05-13 17:30:00|5267|5265|5273|5271|5277|5274|5260|5256|0
1652463300000|2022-05-13 17:35:00|5272|5270|5257|5255|5273|5270|5256|5253|300
1652463600000|2022-05-13 17:40:00|5256|5254|5252|5250|5258|5255|5240|5236|1200
1652463900000|2022-05-13 17:45:00|5251|5249|5250|5248|5251|5249|5239|5236|0
1652464200000|2022-05-13 17:50:00|5249|5247|5242|5240|5250|5248|5233|5230|0
1652464500000|2022-05-13 17:55:00|5241|5239|5234|5232|5244|5240|5226|5223|300
1652464800000|2022-05-13 18:00:00|5233|5231|5207|5205|5235|5232|5205|5202|500
1652465100000|2022-05-13 18:05:00|5205|5204|5219|5217|5223|5219|5198|5194|400
1652465400000|2022-05-13 18:10:00|5220|5216|5210|5207|5229|5226|5208|5203|100
1652465700000|2022-05-13 18:15:00|5209|5206|5223|5220|5223|5220|5204|5200|600
1652466000000|2022-05-13 18:20:00|5222|5221|5201|5198|5223|5221|5195|5191|1300
1652466300000|2022-05-13 18:25:00|5202|5199|5205|5202|5209|5204|5193|5190|200
1652466600000|2022-05-13 18:30:00|5204|5203|5225|5223|5239|5235|5204|5202|300
1652466900000|2022-05-13 18:35:00|5224|5222|5221|5219|5228|5225|5212|5208|700
1652467200000|2022-05-13 18:40:00|5222|5220|5236|5234|5239|5236|5217|5214|600
1652467500000|2022-05-13 18:45:00|5237|5235|5235|5233|5240|5237|5227|5223|300
1652467800000|2022-05-13 18:50:00|5234|5232|5267|5264|5269|5265|5233|5229|300
1652468100000|2022-05-13 18:55:00|5268|5265|5265|5263|5269|5266|5256|5254|100
1652468400000|2022-05-13 19:00:00|5266|5264|5254|5252|5271|5267|5252|5249|0
1652468700000|2022-05-13 19:05:00|5255|5253|5270|5268|5271|5268|5255|5253|200
1652469000000|2022-05-13 19:10:00|5269|5267|5279|5277|5280|5277|5266|5262|100
1652469300000|2022-05-13 19:15:00|5278|5276|5281|5279|5286|5282|5272|5269|100
1652469600000|2022-05-13 19:20:00|5280|5278|5276|5275|5282|5280|5273|5269|800
1652469900000|2022-05-13 19:25:00|5275|5274|5285|5283|5286|5284|5270|5267|600
1652470200000|2022-05-13 19:30:00|5284|5282|5256|5254|5290|5287|5252|5250|1700
1652470500000|2022-05-13 19:35:00|5255|5253|5260|5258|5269|5266|5249|5245|1070
1652470800000|2022-05-13 19:40:00|5261|5259|5264|5261|5270|5268|5258|5254|1300
1652471100000|2022-05-13 19:45:00|5265|5262|5260|5257|5272|5270|5249|5248|600
1652471400000|2022-05-13 19:50:00|5261|5258|5257|5253|5270|5265|5242|5239|1300
1652471700000|2022-05-13 19:55:00|5258|5254|5268|5261|5268|5262|5248|5245|1122
1652707800000|2022-05-16 13:30:00|5239|5226|5190|5181|5260|5239|5161|5157|6608
1652708100000|2022-05-16 13:35:00|5192|5182|5237|5230|5238|5230|5151|5144|5571
1652708400000|2022-05-16 13:40:00|5238|5228|5220|5216|5269|5261|5220|5213|3144
1652708700000|2022-05-16 13:45:00|5219|5215|5177|5172|5226|5221|5166|5160|1828
1652709000000|2022-05-16 13:50:00|5178|5171|5215|5210|5229|5221|5171|5161|0
1652709300000|2022-05-16 13:55:00|5216|5211|5209|5203|5227|5221|5193|5185|500
1652709600000|2022-05-16 14:00:00|5208|5201|5208|5203|5218|5210|5178|5171|100
1652709900000|2022-05-16 14:05:00|5210|5204|5268|5264|5270|5265|5204|5197|400
1652710200000|2022-05-16 14:10:00|5267|5263|5266|5262|5286|5281|5260|5253|100
1652710500000|2022-05-16 14:15:00|5265|5261|5280|5275|5296|5291|5263|5258|0
1652710800000|2022-05-16 14:20:00|5279|5274|5279|5275|5295|5288|5274|5267|0
1652711100000|2022-05-16 14:25:00|5280|5274|5298|5293|5300|5295|5261|5257|100
1652711400000|2022-05-16 14:30:00|5297|5292|5247|5243|5298|5293|5238|5234|2090
1652711700000|2022-05-16 14:35:00|5248|5244|5252|5247|5258|5252|5242|5234|600
1652712000000|2022-05-16 14:40:00|5251|5246|5240|5236|5251|5246|5224|5218|100
1652712300000|2022-05-16 14:45:00|5239|5237|5222|5218|5240|5237|5219|5214|200
1652712600000|2022-05-16 14:50:00|5223|5216|5214|5209|5233|5227|5206|5200|1750
1652712900000|2022-05-16 14:55:00|5213|5208|5185|5180|5214|5209|5185|5180|1100
1652713200000|2022-05-16 15:00:00|5184|5181|5177|5172|5192|5186|5166|5162|600
1652713500000|2022-05-16 15:05:00|5176|5169|5181|5176|5184|5179|5163|5158|0
1652713800000|2022-05-16 15:10:00|5180|5177|5174|5170|5188|5183|5173|5167|450
1652714100000|2022-05-16 15:15:00|5173|5169|5193|5189|5199|5194|5173|5169|200
1652714400000|2022-05-16 15:20:00|5192|5188|5183|5179|5196|5191|5176|5172|500
1652714700000|2022-05-16 15:25:00|5182|5178|5172|5169|5182|5178|5165|5159|0
1652715000000|2022-05-16 15:30:00|5173|5168|5183|5179|5184|5179|5165|5159|0
1652715300000|2022-05-16 15:35:00|5182|5178|5182|5177|5184|5179|5150|5144|600
1652715600000|2022-05-16 15:40:00|5183|5178|5199|5194|5200|5195|5169|5163|300
1652715900000|2022-05-16 15:45:00|5198|5193|5213|5208|5216|5211|5194|5188|1110
1652716200000|2022-05-16 15:50:00|5214|5209|5220|5216|5222|5217|5202|5197|600
1652716500000|2022-05-16 15:55:00|5221|5217|5223|5220|5226|5222|5214|5208|2600
1652716800000|2022-05-16 16:00:00|5224|5221|5234|5229|5242|5238|5216|5210|516
1652717100000|2022-05-16 16:05:00|5233|5230|5211|5207|5233|5230|5206|5201|0
1652717400000|2022-05-16 16:10:00|5212|5208|5204|5200|5213|5209|5197|5192|500
1652717700000|2022-05-16 16:15:00|5205|5201|5193|5190|5207|5202|5186|5180|100
1652718000000|2022-05-16 16:20:00|5194|5189|5179|5174|5194|5190|5176|5172|0
1652718300000|2022-05-16 16:25:00|5180|5175|5179|5174|5185|5179|5174|5169|700
1652718600000|2022-05-16 16:30:00|5178|5173|5180|5176|5186|5181|5174|5170|0
1652718900000|2022-05-16 16:35:00|5181|5177|5165|5161|5194|5189|5164|5160|100
1652719200000|2022-05-16 16:40:00|5164|5162|5159|5152|5167|5164|5155|5151|800
1652719500000|2022-05-16 16:45:00|5158|5153|5176|5172|5177|5172|5152|5146|600
1652719800000|2022-05-16 16:50:00|5177|5173|5156|5152|5179|5175|5156|5150|0
1652720100000|2022-05-16 16:55:00|5155|5150|5157|5152|5160|5157|5147|5143|0
1652720400000|2022-05-16 17:00:00|5156|5150|5164|5159|5164|5160|5146|5142|565
1652720700000|2022-05-16 17:05:00|5163|5158|5167|5163|5169|5164|5156|5150|0
1652721000000|2022-05-16 17:10:00|5166|5162|5177|5173|5184|5179|5162|5157|1850
1652721300000|2022-05-16 17:15:00|5176|5172|5155|5151|5179|5175|5151|5149|580
1652721600000|2022-05-16 17:20:00|5156|5152|5181|5178|5191|5187|5154|5150|0
1652721900000|2022-05-16 17:25:00|5182|5179|5196|5192|5199|5195|5179|5173|0
1652722200000|2022-05-16 17:30:00|5197|5193|5195|5191|5207|5202|5192|5186|500
1652722500000|2022-05-16 17:35:00|5194|5190|5205|5198|5205|5200|5191|5186|0
1652722800000|2022-05-16 17:40:00|5204|5196|5205|5201|5217|5213|5189|5183|0
1652723100000|2022-05-16 17:45:00|5204|5200|5191|5187|5204|5201|5189|5185|0
1652723400000|2022-05-16 17:50:00|5192|5188|5192|5189|5200|5196|5187|5184|0
1652723700000|2022-05-16 17:55:00|5193|5188|5194|5190|5198|5194|5188|5183|300
1652724000000|2022-05-16 18:00:00|5195|5191|5199|5196|5201|5197|5178|5174|300
1652724300000|2022-05-16 18:05:00|5200|5197|5217|5213|5217|5214|5200|5196|100
1652724600000|2022-05-16 18:10:00|5216|5212|5201|5197|5216|5212|5197|5192|100
1652724900000|2022-05-16 18:15:00|5200|5196|5201|5197|5211|5207|5194|5190|0
1652725200000|2022-05-16 18:20:00|5200|5198|5209|5205|5211|5207|5198|5193|100
1652725500000|2022-05-16 18:25:00|5208|5204|5219|5215|5220|5216|5203|5198|100
1652725800000|2022-05-16 18:30:00|5218|5214|5223|5219|5228|5224|5216|5213|100
1652726100000|2022-05-16 18:35:00|5222|5218|5222|5218|5225|5220|5213|5208|200
1652726400000|2022-05-16 18:40:00|5223|5219|5216|5214|5231|5227|5216|5213|300
1652726700000|2022-05-16 18:45:00|5218|5215|5206|5203|5222|5218|5205|5202|100
1652727000000|2022-05-16 18:50:00|5205|5202|5208|5204|5217|5212|5198|5193|444
1652727300000|2022-05-16 18:55:00|5207|5202|5212|5208|5218|5212|5206|5201|0
1652727600000|2022-05-16 19:00:00|5211|5207|5207|5203|5212|5208|5198|5195|0
1652727900000|2022-05-16 19:05:00|5208|5204|5198|5195|5215|5212|5198|5195|100
1652728200000|2022-05-16 19:10:00|5197|5194|5182|5178|5197|5194|5178|5174|200
1652728500000|2022-05-16 19:15:00|5181|5177|5177|5173|5186|5183|5171|5166|600
1652728800000|2022-05-16 19:20:00|5176|5172|5174|5170|5179|5174|5168|5164|100
1652729100000|2022-05-16 19:25:00|5175|5171|5174|5171|5177|5174|5167|5162|200
1652729400000|2022-05-16 19:30:00|5173|5170|5159|5156|5175|5173|5157|5152|200
1652729700000|2022-05-16 19:35:00|5158|5154|5154|5152|5160|5157|5150|5146|800
1652730000000|2022-05-16 19:40:00|5157|5153|5145|5142|5161|5158|5141|5138|500
1652730300000|2022-05-16 19:45:00|5144|5141|5146|5142|5149|5144|5138|5134|1216
1652730600000|2022-05-16 19:50:00|5148|5141|5149|5146|5163|5157|5148|5141|400
1652730900000|2022-05-16 19:55:00|5151|5147|5151|5143|5154|5151|5136|5132|3940
1652794200000|2022-05-17 13:30:00|5299|5281|5372|5361|5387|5377|5299|5270|5977
1652794500000|2022-05-17 13:35:00|5371|5364|5365|5357|5373|5367|5322|5312|1604
1652794800000|2022-05-17 13:40:00|5367|5358|5369|5364|5386|5381|5356|5348|1109
1652795100000|2022-05-17 13:45:00|5370|5363|5343|5339|5378|5372|5337|5333|1000
1652795400000|2022-05-17 13:50:00|5342|5338|5354|5350|5373|5366|5341|5337|800
1652795700000|2022-05-17 13:55:00|5353|5349|5337|5332|5373|5367|5333|5328|100
1652796000000|2022-05-17 14:00:00|5338|5333|5359|5354|5365|5361|5337|5329|0
1652796300000|2022-05-17 14:05:00|5360|5355|5318|5313|5361|5357|5316|5311|200
1652796600000|2022-05-17 14:10:00|5319|5314|5312|5308|5320|5316|5297|5293|600
1652796900000|2022-05-17 14:15:00|5313|5309|5325|5321|5328|5323|5305|5299|100
1652797200000|2022-05-17 14:20:00|5326|5322|5325|5321|5329|5324|5309|5304|0
1652797500000|2022-05-17 14:25:00|5324|5320|5292|5288|5332|5327|5291|5286|0
1652797800000|2022-05-17 14:30:00|5293|5289|5300|5295|5310|5306|5290|5286|564
1652798100000|2022-05-17 14:35:00|5301|5296|5273|5269|5301|5296|5269|5264|1600
1652798400000|2022-05-17 14:40:00|5272|5268|5263|5259|5275|5272|5258|5253|200
1652798700000|2022-05-17 14:45:00|5262|5258|5264|5261|5267|5262|5247|5242|300
1652799000000|2022-05-17 14:50:00|5266|5262|5265|5260|5274|5271|5258|5254|2318
1652799300000|2022-05-17 14:55:00|5264|5259|5279|5275|5280|5276|5262|5258|500
1652799600000|2022-05-17 15:00:00|5280|5276|5298|5295|5299|5296|5274|5270|700
1652799900000|2022-05-17 15:05:00|5299|5296|5311|5307|5311|5308|5299|5295|500
1652800200000|2022-05-17 15:10:00|5312|5308|5317|5313|5324|5319|5310|5305|0
1652800500000|2022-05-17 15:15:00|5318|5314|5327|5323|5330|5326|5306|5302|100
1652800800000|2022-05-17 15:20:00|5328|5324|5332|5327|5338|5334|5319|5315|200
1652801100000|2022-05-17 15:25:00|5331|5328|5336|5332|5342|5337|5328|5324|700
1652801400000|2022-05-17 15:30:00|5337|5333|5350|5347|5350|5348|5334|5328|200
1652801700000|2022-05-17 15:35:00|5349|5346|5353|5350|5357|5353|5348|5342|200
1652802000000|2022-05-17 15:40:00|5354|5349|5360|5356|5370|5366|5353|5348|690
1652802300000|2022-05-17 15:45:00|5361|5357|5360|5356|5364|5361|5351|5347|590
1652802600000|2022-05-17 15:50:00|5361|5357|5378|5374|5381|5377|5361|5357|100
1652802900000|2022-05-17 15:55:00|5377|5371|5372|5368|5378|5375|5370|5364|0
1652803200000|2022-05-17 16:00:00|5373|5367|5371|5367|5374|5371|5363|5359|400
1652803500000|2022-05-17 16:05:00|5372|5368|5354|5351|5372|5368|5349|5344|900
1652803800000|2022-05-17 16:10:00|5353|5350|5353|5350|5360|5356|5347|5342|413
1652804100000|2022-05-17 16:15:00|5352|5349|5360|5356|5375|5372|5352|5347|100
1652804400000|2022-05-17 16:20:00|5359|5357|5363|5360|5365|5362|5353|5349|400
1652804700000|2022-05-17 16:25:00|5362|5359|5372|5369|5376|5372|5360|5357|200
1652805000000|2022-05-17 16:30:00|5371|5368|5379|5376|5382|5378|5367|5362|300
1652805300000|2022-05-17 16:35:00|5378|5375|5374|5371|5389|5385|5372|5367|300
1652805600000|2022-05-17 16:40:00|5375|5372|5387|5382|5391|5386|5374|5369|250
1652805900000|2022-05-17 16:45:00|5386|5381|5376|5372|5391|5387|5370|5366|1490
1652806200000|2022-05-17 16:50:00|5375|5369|5373|5369|5376|5372|5367|5362|100
1652806500000|2022-05-17 16:55:00|5372|5368|5365|5361|5373|5369|5362|5356|0
1652806800000|2022-05-17 17:00:00|5364|5360|5363|5359|5366|5362|5351|5346|500
1652807100000|2022-05-17 17:05:00|5362|5358|5382|5379|5385|5381|5362|5358|0
1652807400000|2022-05-17 17:10:00|5385|5380|5392|5388|5396|5392|5381|5376|200
1652807700000|2022-05-17 17:15:00|5393|5389|5398|5394|5400|5396|5393|5388|0
1652808000000|2022-05-17 17:20:00|5399|5395|5390|5386|5400|5399|5389|5385|0
1652808300000|2022-05-17 17:25:00|5391|5387|5385|5382|5398|5393|5384|5380|100
1652808600000|2022-05-17 17:30:00|5386|5383|5394|5390|5400|5395|5384|5380|0
1652808900000|2022-05-17 17:35:00|5393|5389|5386|5381|5394|5390|5385|5378|490
1652809200000|2022-05-17 17:40:00|5385|5379|5383|5378|5386|5382|5378|5373|100
1652809500000|2022-05-17 17:45:00|5382|5377|5380|5376|5382|5378|5372|5366|0
1652809800000|2022-05-17 17:50:00|5381|5377|5383|5379|5386|5383|5377|5373|100
1652810100000|2022-05-17 17:55:00|5384|5380|5378|5374|5387|5383|5376|5370|700
1652810400000|2022-05-17 18:00:00|5379|5375|5378|5374|5383|5379|5364|5359|100
1652810700000|2022-05-17 18:05:00|5379|5375|5408|5405|5415|5412|5377|5373|985
1652811000000|2022-05-17 18:10:00|5409|5404|5366|5362|5409|5405|5353|5349|2200
1652811300000|2022-05-17 18:15:00|5368|5363|5367|5363|5384|5378|5357|5353|100
1652811600000|2022-05-17 18:20:00|5366|5362|5359|5355|5367|5362|5338|5333|500
1652811900000|2022-05-17 18:25:00|5358|5354|5358|5355|5375|5371|5351|5346|0
1652812200000|2022-05-17 18:30:00|5357|5354|5348|5344|5371|5366|5344|5341|0
1652812500000|2022-05-17 18:35:00|5347|5343|5369|5365|5369|5365|5341|5337|0
1652812800000|2022-05-17 18:40:00|5368|5364|5379|5375|5385|5379|5367|5363|1550
1652813100000|2022-05-17 18:45:00|5380|5376|5401|5397|5406|5401|5376|5371|500
1652813400000|2022-05-17 18:50:00|5400|5396|5388|5384|5403|5399|5388|5383|1200
1652813700000|2022-05-17 18:55:00|5389|5385|5384|5380|5396|5392|5384|5378|100
1652814000000|2022-05-17 19:00:00|5385|5381|5405|5401|5408|5403|5382|5378|700
1652814300000|2022-05-17 19:05:00|5404|5400|5399|5395|5412|5408|5396|5391|800
1652814600000|2022-05-17 19:10:00|5398|5394|5399|5394|5401|5397|5390|5385|200
1652814900000|2022-05-17 19:15:00|5400|5395|5404|5400|5405|5401|5395|5390|0
1652815200000|2022-05-17 19:20:00|5405|5401|5398|5394|5408|5404|5393|5388|0
1652815500000|2022-05-17 19:25:00|5399|5395|5397|5392|5404|5400|5393|5387|600
1652815800000|2022-05-17 19:30:00|5398|5391|5399|5394|5407|5402|5392|5388|0
1652816100000|2022-05-17 19:35:00|5399|5389|5392|5384|5405|5396|5392|5384|0
1652816400000|2022-05-17 19:40:00|5393|5385|5398|5390|5405|5397|5387|5379|0
1652816700000|2022-05-17 19:45:00|5397|5392|5385|5373|5401|5392|5377|5370|0
1652817000000|2022-05-17 19:50:00|5386|5374|5401|5389|5402|5396|5385|5374|116
1652817300000|2022-05-17 19:55:00|5402|5390|5410|5400|5410|5400|5395|5385|100
1652880600000|2022-05-18 13:30:00|5343|5316|5367|5361|5380|5366|5320|5309|1400
1652880900000|2022-05-18 13:35:00|5376|5359|5357|5351|5392|5385|5349|5339|400
1652881200000|2022-05-18 13:40:00|5356|5349|5354|5348|5363|5356|5328|5321|200
1652881500000|2022-05-18 13:45:00|5353|5347|5381|5376|5393|5385|5350|5344|1176
1652881800000|2022-05-18 13:50:00|5382|5377|5398|5393|5414|5409|5359|5355|500
1652882100000|2022-05-18 13:55:00|5397|5392|5389|5384|5404|5397|5370|5363|1128
1652882400000|2022-05-18 14:00:00|5388|5383|5422|5417|5433|5429|5385|5376|400
1652882700000|2022-05-18 14:05:00|5421|5416|5423|5418|5448|5442|5420|5414|600
1652883000000|2022-05-18 14:10:00|5421|5417|5434|5430|5439|5433|5409|5404|900
1652883300000|2022-05-18 14:15:00|5435|5431|5437|5432|5447|5442|5427|5420|100
1652883600000|2022-05-18 14:20:00|5436|5431|5439|5433|5454|5449|5426|5424|900
1652883900000|2022-05-18 14:25:00|5438|5434|5417|5413|5456|5453|5417|5409|2814
1652884200000|2022-05-18 14:30:00|5416|5412|5419|5414|5431|5429|5409|5403|1016
1652884500000|2022-05-18 14:35:00|5418|5413|5423|5419|5423|5419|5409|5403|600
1652884800000|2022-05-18 14:40:00|5422|5418|5425|5422|5433|5428|5413|5410|996
1652885100000|2022-05-18 14:45:00|5423|5421|5449|5445|5451|5446|5415|5411|500
1652885400000|2022-05-18 14:50:00|5448|5444|5441|5437|5450|5445|5428|5423|300
1652885700000|2022-05-18 14:55:00|5442|5436|5456|5451|5456|5451|5435|5431|600
1652886000000|2022-05-18 15:00:00|5455|5450|5426|5421|5456|5450|5426|5421|1200
1652886300000|2022-05-18 15:05:00|5425|5422|5413|5408|5429|5423|5410|5404|200
1652886600000|2022-05-18 15:10:00|5414|5409|5401|5396|5414|5409|5399|5395|0
1652886900000|2022-05-18 15:15:00|5400|5395|5385|5379|5402|5397|5381|5375|449
1652887200000|2022-05-18 15:20:00|5384|5378|5368|5364|5384|5378|5365|5362|100
1652887500000|2022-05-18 15:25:00|5369|5365|5357|5351|5377|5372|5353|5350|300
1652887800000|2022-05-18 15:30:00|5356|5352|5346|5343|5357|5352|5343|5338|919
1652888100000|2022-05-18 15:35:00|5347|5344|5354|5349|5363|5359|5340|5337|1700
1652888400000|2022-05-18 15:40:00|5353|5347|5366|5362|5372|5368|5350|5346|1178
1652888700000|2022-05-18 15:45:00|5365|5361|5355|5352|5368|5363|5349|5344|1682
1652889000000|2022-05-18 15:50:00|5354|5351|5329|5324|5360|5357|5327|5324|1900
1652889300000|2022-05-18 15:55:00|5327|5323|5330|5326|5339|5334|5327|5322|100
1652889600000|2022-05-18 16:00:00|5331|5325|5324|5320|5332|5328|5318|5313|100
1652889900000|2022-05-18 16:05:00|5323|5319|5303|5299|5324|5320|5299|5293|500
1652890200000|2022-05-18 16:10:00|5302|5298|5315|5312|5317|5314|5295|5292|200
1652890500000|2022-05-18 16:15:00|5316|5311|5319|5315|5325|5321|5312|5308|500
1652890800000|2022-05-18 16:20:00|5320|5316|5294|5290|5325|5321|5288|5286|900
1652891100000|2022-05-18 16:25:00|5295|5291|5301|5297|5307|5303|5293|5289|300
1652891400000|2022-05-18 16:30:00|5302|5298|5305|5299|5306|5301|5291|5287|1330
1652891700000|2022-05-18 16:35:00|5304|5300|5309|5305|5316|5311|5298|5295|100
1652892000000|2022-05-18 16:40:00|5308|5304|5297|5293|5311|5307|5295|5290|600
1652892300000|2022-05-18 16:45:00|5296|5292|5317|5313|5318|5314|5288|5285|424
1652892600000|2022-05-18 16:50:00|5319|5314|5326|5321|5330|5325|5316|5310|0
1652892900000|2022-05-18 16:55:00|5325|5319|5326|5322|5329|5324|5317|5314|0
1652893200000|2022-05-18 17:00:00|5327|5321|5308|5304|5327|5322|5307|5303|700
1652893500000|2022-05-18 17:05:00|5307|5302|5273|5270|5307|5302|5271|5269|700
1652893800000|2022-05-18 17:10:00|5272|5269|5263|5258|5277|5273|5261|5258|500
1652894100000|2022-05-18 17:15:00|5262|5257|5256|5252|5267|5262|5252|5250|200
1652894400000|2022-05-18 17:20:00|5257|5253|5263|5259|5270|5265|5257|5253|0
1652894700000|2022-05-18 17:25:00|5262|5258|5268|5263|5272|5267|5254|5250|0
1652895000000|2022-05-18 17:30:00|5267|5262|5270|5265|5274|5269|5261|5255|100
1652895300000|2022-05-18 17:35:00|5269|5266|5265|5260|5276|5271|5258|5254|300
1652895600000|2022-05-18 17:40:00|5266|5261|5246|5240|5266|5261|5243|5240|200
1652895900000|2022-05-18 17:45:00|5245|5241|5238|5233|5248|5243|5232|5228|0
1652896200000|2022-05-18 17:50:00|5239|5234|5238|5233|5242|5237|5231|5227|0
1652896500000|2022-05-18 17:55:00|5239|5234|5243|5238|5243|5239|5229|5225|0
1652896800000|2022-05-18 18:00:00|5245|5239|5241|5237|5255|5249|5232|5228|100
1652897100000|2022-05-18 18:05:00|5242|5238|5241|5237|5245|5240|5228|5224|100
1652897400000|2022-05-18 18:10:00|5242|5238|5240|5236|5247|5244|5232|5228|0
1652897700000|2022-05-18 18:15:00|5241|5235|5252|5248|5257|5252|5234|5231|0
1652898000000|2022-05-18 18:20:00|5251|5247|5245|5241|5257|5254|5241|5236|100
1652898300000|2022-05-18 18:25:00|5246|5242|5255|5251|5255|5251|5246|5241|0
1652898600000|2022-05-18 18:30:00|5254|5250|5235|5231|5259|5255|5233|5227|100
1652898900000|2022-05-18 18:35:00|5234|5230|5231|5226|5235|5231|5221|5216|0
1652899200000|2022-05-18 18:40:00|5230|5227|5238|5233|5243|5237|5230|5226|100
1652899500000|2022-05-18 18:45:00|5237|5232|5247|5242|5252|5247|5224|5219|100
1652899800000|2022-05-18 18:50:00|5246|5240|5235|5231|5254|5248|5231|5226|0
1652900100000|2022-05-18 18:55:00|5236|5232|5228|5223|5243|5238|5221|5218|500
1652900400000|2022-05-18 19:00:00|5227|5222|5238|5233|5243|5238|5226|5221|100
1652900700000|2022-05-18 19:05:00|5239|5234|5240|5236|5257|5252|5238|5234|0
1652901000000|2022-05-18 19:10:00|5238|5234|5239|5234|5250|5247|5238|5232|200
1652901300000|2022-05-18 19:15:00|5238|5235|5238|5233|5250|5245|5235|5230|400
1652901600000|2022-05-18 19:20:00|5237|5232|5221|5216|5247|5242|5216|5212|0
1652901900000|2022-05-18 19:25:00|5220|5215|5221|5217|5226|5221|5214|5210|0
1652902200000|2022-05-18 19:30:00|5220|5218|5222|5217|5228|5223|5217|5216|0
1652902500000|2022-05-18 19:35:00|5221|5216|5249|5245|5256|5252|5219|5216|100
1652902800000|2022-05-18 19:40:00|5250|5246|5236|5231|5257|5252|5233|5227|0
1652903100000|2022-05-18 19:45:00|5237|5232|5235|5230|5245|5239|5226|5222|100
1652903400000|2022-05-18 19:50:00|5234|5229|5226|5222|5247|5243|5224|5220|300
1652903700000|2022-05-18 19:55:00|5227|5223|5242|5232|5244|5239|5226|5222|1086
1652967000000|2022-05-19 13:30:00|5278|5164|5285|5274|5295|5285|5224|5164|10103
1652967300000|2022-05-19 13:35:00|5286|5275|5320|5316|5332|5324|5260|5250|400
1652967600000|2022-05-19 13:40:00|5319|5314|5269|5263|5329|5320|5267|5258|300
1652967900000|2022-05-19 13:45:00|5268|5264|5241|5236|5273|5267|5234|5227|1648
1652968200000|2022-05-19 13:50:00|5240|5237|5275|5271|5282|5278|5227|5220|1128
1652968500000|2022-05-19 13:55:00|5274|5270|5290|5286|5311|5307|5272|5267|0
1652968800000|2022-05-19 14:00:00|5289|5285|5323|5320|5332|5328|5280|5271|398
1652969100000|2022-05-19 14:05:00|5324|5319|5300|5296|5341|5336|5287|5284|700
1652969400000|2022-05-19 14:10:00|5301|5297|5310|5306|5329|5324|5295|5291|700
1652969700000|2022-05-19 14:15:00|5309|5307|5324|5320|5341|5337|5301|5295|700
1652970000000|2022-05-19 14:20:00|5323|5319|5350|5346|5361|5357|5321|5314|0
1652970300000|2022-05-19 14:25:00|5349|5345|5310|5306|5353|5348|5295|5290|390
1652970600000|2022-05-19 14:30:00|5311|5307|5339|5335|5341|5337|5290|5284|1428
1652970900000|2022-05-19 14:35:00|5338|5334|5313|5309|5347|5343|5299|5295|1928
1652971200000|2022-05-19 14:40:00|5312|5307|5305|5302|5320|5314|5293|5287|1618
1652971500000|2022-05-19 14:45:00|5307|5303|5310|5306|5322|5317|5299|5295|1000
1652971800000|2022-05-19 14:50:00|5311|5307|5339|5336|5340|5337|5299|5294|1590
1652972100000|2022-05-19 14:55:00|5340|5337|5353|5349|5358|5354|5334|5328|640
1652972400000|2022-05-19 15:00:00|5354|5350|5354|5350|5361|5358|5348|5343|1100
1652972700000|2022-05-19 15:05:00|5355|5351|5353|5349|5359|5354|5324|5320|799
1652973000000|2022-05-19 15:10:00|5352|5348|5360|5358|5372|5368|5350|5343|0
1652973300000|2022-05-19 15:15:00|5359|5357|5352|5348|5360|5357|5339|5334|2679
1652973600000|2022-05-19 15:20:00|5351|5347|5367|5362|5370|5367|5344|5339|100
1652973900000|2022-05-19 15:25:00|5366|5361|5348|5344|5370|5366|5343|5338|100
1652974200000|2022-05-19 15:30:00|5349|5345|5373|5369|5375|5370|5348|5343|0
1652974500000|2022-05-19 15:35:00|5374|5370|5400|5396|5402|5398|5368|5363|100
1652974800000|2022-05-19 15:40:00|5401|5397|5418|5414|5425|5420|5397|5395|100
1652975100000|2022-05-19 15:45:00|5419|5415|5413|5408|5420|5416|5408|5404|200
1652975400000|2022-05-19 15:50:00|5412|5409|5404|5400|5415|5410|5398|5395|236
1652975700000|2022-05-19 15:55:00|5405|5401|5414|5410|5419|5413|5394|5390|0
1652976000000|2022-05-19 16:00:00|5415|5411|5414|5410|5420|5416|5403|5399|100
1652976300000|2022-05-19 16:05:00|5413|5409|5413|5409|5420|5415|5404|5401|0
1652976600000|2022-05-19 16:10:00|5414|5408|5415|5410|5421|5417|5411|5405|100
1652976900000|2022-05-19 16:15:00|5416|5411|5408|5404|5426|5421|5404|5402|0
1652977200000|2022-05-19 16:20:00|5409|5405|5392|5389|5409|5405|5381|5377|701
1652977500000|2022-05-19 16:25:00|5393|5390|5404|5400|5406|5402|5387|5383|100
1652977800000|2022-05-19 16:30:00|5405|5401|5389|5385|5407|5404|5386|5382|100
1652978100000|2022-05-19 16:35:00|5390|5386|5363|5359|5391|5387|5360|5357|300
1652978400000|2022-05-19 16:40:00|5364|5360|5347|5343|5365|5361|5345|5340|490
1652978700000|2022-05-19 16:45:00|5346|5342|5346|5342|5352|5347|5337|5333|500
1652979000000|2022-05-19 16:50:00|5347|5343|5349|5345|5361|5358|5346|5343|100
1652979300000|2022-05-19 16:55:00|5348|5344|5366|5362|5371|5366|5341|5337|408
1652979600000|2022-05-19 17:00:00|5365|5361|5364|5360|5374|5369|5353|5350|0
1652979900000|2022-05-19 17:05:00|5365|5359|5365|5360|5384|5380|5358|5354|0
1652980200000|2022-05-19 17:10:00|5366|5361|5347|5342|5369|5363|5335|5331|200
1652980500000|2022-05-19 17:15:00|5346|5341|5364|5359|5366|5360|5335|5331|0
1652980800000|2022-05-19 17:20:00|5365|5360|5371|5366|5374|5368|5352|5348|200
1652981100000|2022-05-19 17:25:00|5372|5367|5370|5365|5378|5373|5363|5360|0
1652981400000|2022-05-19 17:30:00|5369|5366|5376|5373|5395|5391|5361|5359|100
1652981700000|2022-05-19 17:35:00|5375|5372|5378|5373|5384|5379|5367|5363|500
1652982000000|2022-05-19 17:40:00|5377|5374|5381|5376|5387|5381|5368|5364|0
1652982300000|2022-05-19 17:45:00|5380|5375|5341|5336|5384|5380|5338|5335|400
1652982600000|2022-05-19 17:50:00|5340|5337|5382|5378|5385|5381|5339|5335|1000
1652982900000|2022-05-19 17:55:00|5383|5379|5415|5412|5421|5417|5382|5378|400
1652983200000|2022-05-19 18:00:00|5416|5411|5391|5387|5419|5414|5385|5380|1500
1652983500000|2022-05-19 18:05:00|5390|5386|5393|5389|5395|5391|5373|5368|0
1652983800000|2022-05-19 18:10:00|5392|5390|5394|5390|5406|5402|5382|5378|200
1652984100000|2022-05-19 18:15:00|5395|5391|5387|5384|5404|5399|5385|5381|0
1652984400000|2022-05-19 18:20:00|5388|5385|5402|5396|5410|5406|5382|5378|755
1652984700000|2022-05-19 18:25:00|5403|5397|5399|5395|5406|5403|5389|5384|700
1652985000000|2022-05-19 18:30:00|5398|5394|5392|5388|5406|5401|5387|5382|100
1652985300000|2022-05-19 18:35:00|5393|5389|5406|5402|5420|5415|5381|5377|200
1652985600000|2022-05-19 18:40:00|5405|5401|5395|5391|5405|5401|5373|5369|619
1652985900000|2022-05-19 18:45:00|5394|5390|5410|5407|5412|5407|5385|5381|200
1652986200000|2022-05-19 18:50:00|5412|5406|5414|5410|5420|5416|5399|5396|100
1652986500000|2022-05-19 18:55:00|5415|5411|5406|5402|5415|5411|5387|5385|800
1652986800000|2022-05-19 19:00:00|5407|5403|5411|5407|5422|5416|5393|5389|300
1652987100000|2022-05-19 19:05:00|5412|5408|5388|5386|5416|5412|5388|5385|528
1652987400000|2022-05-19 19:10:00|5387|5385|5382|5378|5394|5389|5374|5369|300
1652987700000|2022-05-19 19:15:00|5381|5377|5367|5364|5385|5381|5361|5358|1800
1652988000000|2022-05-19 19:20:00|5368|5365|5352|5348|5368|5365|5349|5347|300
1652988300000|2022-05-19 19:25:00|5351|5349|5343|5340|5359|5355|5342|5338|200
1652988600000|2022-05-19 19:30:00|5342|5339|5347|5343|5355|5351|5338|5334|495
1652988900000|2022-05-19 19:35:00|5346|5344|5347|5344|5357|5354|5340|5336|200
1652989200000|2022-05-19 19:40:00|5346|5345|5373|5368|5375|5371|5342|5339|300
1652989500000|2022-05-19 19:45:00|5374|5369|5357|5354|5378|5374|5349|5345|200
1652989800000|2022-05-19 19:50:00|5358|5353|5341|5336|5367|5361|5331|5328|1552
1652990100000|2022-05-19 19:55:00|5342|5337|5341|5335|5349|5345|5332|5330|1374
1653053400000|2022-05-20 13:30:00|5448|5321|5406|5394|5448|5440|5389|5321|29302
1653053700000|2022-05-20 13:35:00|5407|5393|5381|5372|5407|5395|5365|5356|700
1653054000000|2022-05-20 13:40:00|5380|5371|5396|5388|5399|5389|5364|5356|1000
1653054300000|2022-05-20 13:45:00|5397|5389|5337|5330|5398|5390|5331|5326|900
1653054600000|2022-05-20 13:50:00|5338|5329|5349|5343|5362|5354|5332|5326|400
1653054900000|2022-05-20 13:55:00|5350|5344|5346|5340|5365|5357|5339|5333|300
1653055200000|2022-05-20 14:00:00|5345|5339|5342|5338|5352|5346|5323|5319|200
1653055500000|2022-05-20 14:05:00|5344|5339|5295|5290|5345|5339|5292|5287|248
1653055800000|2022-05-20 14:10:00|5294|5289|5292|5286|5301|5295|5281|5275|100
1653056100000|2022-05-20 14:15:00|5294|5287|5295|5290|5301|5295|5285|5281|100
1653056400000|2022-05-20 14:20:00|5294|5289|5296|5291|5301|5295|5275|5271|100
1653056700000|2022-05-20 14:25:00|5297|5292|5321|5317|5328|5323|5286|5281|600
1653057000000|2022-05-20 14:30:00|5320|5316|5304|5300|5326|5320|5300|5297|1900
1653057300000|2022-05-20 14:35:00|5303|5299|5298|5294|5307|5301|5290|5286|200
1653057600000|2022-05-20 14:40:00|5297|5293|5301|5297|5307|5302|5288|5284|100
1653057900000|2022-05-20 14:45:00|5302|5298|5279|5275|5303|5298|5276|5273|0
1653058200000|2022-05-20 14:50:00|5280|5276|5247|5243|5283|5278|5247|5243|690
1653058500000|2022-05-20 14:55:00|5248|5244|5228|5223|5250|5247|5222|5218|350
1653058800000|2022-05-20 15:00:00|5227|5224|5236|5228|5237|5232|5223|5220|200
1653059100000|2022-05-20 15:05:00|5235|5230|5220|5216|5239|5233|5215|5211|200
1653059400000|2022-05-20 15:10:00|5219|5215|5210|5206|5219|5215|5195|5193|100
1653059700000|2022-05-20 15:15:00|5209|5205|5195|5192|5210|5206|5188|5184|0
1653060000000|2022-05-20 15:20:00|5196|5193|5182|5178|5198|5194|5180|5177|2891
1653060300000|2022-05-20 15:25:00|5181|5179|5210|5207|5218|5214|5180|5177|3700
1653060600000|2022-05-20 15:30:00|5209|5206|5224|5219|5229|5224|5206|5202|150
1653060900000|2022-05-20 15:35:00|5223|5218|5198|5196|5224|5219|5194|5190|2091
1653061200000|2022-05-20 15:40:00|5199|5197|5195|5191|5215|5211|5193|5189|1281
1653061500000|2022-05-20 15:45:00|5194|5190|5202|5197|5210|5205|5191|5190|100
1653061800000|2022-05-20 15:50:00|5203|5198|5197|5192|5214|5210|5192|5188|200
1653062100000|2022-05-20 15:55:00|5196|5191|5188|5184|5205|5199|5188|5183|0
1653062400000|2022-05-20 16:00:00|5187|5183|5182|5178|5192|5186|5177|5174|0
1653062700000|2022-05-20 16:05:00|5183|5177|5151|5147|5189|5184|5149|5147|200
1653063000000|2022-05-20 16:10:00|5150|5146|5154|5150|5161|5156|5138|5133|600
1653063300000|2022-05-20 16:15:00|5157|5151|5141|5136|5158|5151|5137|5133|100
1653063600000|2022-05-20 16:20:00|5140|5135|5151|5147|5154|5150|5137|5134|300
1653063900000|2022-05-20 16:25:00|5152|5146|5141|5137|5152|5147|5133|5129|0
1653064200000|2022-05-20 16:30:00|5140|5136|5134|5132|5150|5146|5133|5131|0
1653064500000|2022-05-20 16:35:00|5135|5133|5120|5115|5137|5133|5119|5115|0
1653064800000|2022-05-20 16:40:00|5119|5113|5099|5095|5120|5114|5097|5093|0
1653065100000|2022-05-20 16:45:00|5098|5094|5118|5116|5120|5117|5084|5080|200
1653065400000|2022-05-20 16:50:00|5119|5117|5099|5095|5120|5117|5095|5092|900
1653065700000|2022-05-20 16:55:00|5100|5096|5110|5106|5119|5115|5098|5093|200
1653066000000|2022-05-20 17:00:00|5109|5105|5106|5102|5115|5111|5090|5087|0
1653066300000|2022-05-20 17:05:00|5105|5101|5093|5089|5115|5109|5088|5085|100
1653066600000|2022-05-20 17:10:00|5094|5090|5098|5094|5101|5095|5087|5083|100
1653066900000|2022-05-20 17:15:00|5099|5093|5083|5079|5102|5096|5081|5078|100
1653067200000|2022-05-20 17:20:00|5084|5080|5075|5071|5086|5082|5072|5067|100
1653067500000|2022-05-20 17:25:00|5074|5068|5068|5064|5077|5072|5062|5058|542
1653067800000|2022-05-20 17:30:00|5067|5063|5113|5109|5114|5111|5063|5058|0
1653068100000|2022-05-20 17:35:00|5114|5110|5109|5105|5116|5111|5097|5091|0
1653068400000|2022-05-20 17:40:00|5108|5106|5116|5109|5116|5111|5101|5095|0
1653068700000|2022-05-20 17:45:00|5114|5110|5117|5113|5132|5129|5109|5103|100
1653069000000|2022-05-20 17:50:00|5116|5111|5126|5123|5136|5134|5107|5101|1300
1653069300000|2022-05-20 17:55:00|5125|5124|5128|5123|5135|5129|5118|5114|600
1653069600000|2022-05-20 18:00:00|5129|5124|5121|5117|5133|5128|5117|5112|0
1653069900000|2022-05-20 18:05:00|5120|5118|5106|5102|5123|5118|5093|5088|800
1653070200000|2022-05-20 18:10:00|5108|5103|5109|5105|5116|5111|5097|5092|200
1653070500000|2022-05-20 18:15:00|5108|5104|5091|5085|5114|5110|5086|5082|0
1653070800000|2022-05-20 18:20:00|5092|5086|5092|5087|5099|5095|5080|5074|200
1653071100000|2022-05-20 18:25:00|5091|5084|5090|5085|5094|5089|5082|5077|0
1653071400000|2022-05-20 18:30:00|5089|5084|5076|5072|5096|5092|5072|5067|400
1653071700000|2022-05-20 18:35:00|5075|5071|5089|5085|5097|5092|5075|5071|0
1653072000000|2022-05-20 18:40:00|5088|5083|5110|5106|5112|5108|5086|5082|0
1653072300000|2022-05-20 18:45:00|5109|5105|5108|5104|5114|5110|5093|5088|0
1653072600000|2022-05-20 18:50:00|5109|5105|5126|5123|5127|5123|5102|5096|0
1653072900000|2022-05-20 18:55:00|5127|5121|5116|5112|5127|5123|5116|5110|200
1653073200000|2022-05-20 19:00:00|5117|5113|5102|5098|5127|5123|5097|5091|500
1653073500000|2022-05-20 19:05:00|5104|5099|5099|5095|5108|5102|5093|5087|0
1653073800000|2022-05-20 19:10:00|5101|5096|5100|5096|5106|5102|5095|5089|0
1653074100000|2022-05-20 19:15:00|5101|5097|5119|5115|5124|5119|5099|5094|948
1653074400000|2022-05-20 19:20:00|5120|5116|5119|5115|5131|5127|5110|5105|0
1653074700000|2022-05-20 19:25:00|5120|5116|5148|5144|5148|5144|5112|5107|0
1653075000000|2022-05-20 19:30:00|5147|5145|5165|5162|5168|5164|5139|5133|600
1653075300000|2022-05-20 19:35:00|5164|5159|5173|5170|5190|5186|5155|5150|1133
1653075600000|2022-05-20 19:40:00|5174|5169|5189|5185|5207|5203|5172|5169|1593
1653075900000|2022-05-20 19:45:00|5190|5186|5191|5186|5198|5192|5174|5171|0
1653076200000|2022-05-20 19:50:00|5190|5188|5207|5202|5208|5202|5188|5186|200
1653076500000|2022-05-20 19:55:00|5206|5203|5213|5208|5215|5210|5196|5192|1258
1653312600000|2022-05-23 13:30:00|5312|5175|5203|5197|5312|5225|5183|5175|6490
1653312900000|2022-05-23 13:35:00|5209|5199|5161|5154|5212|5203|5153|5145|700
1653313200000|2022-05-23 13:40:00|5160|5155|5215|5205|5221|5215|5154|5146|1500
1653313500000|2022-05-23 13:45:00|5214|5206|5227|5221|5250|5244|5203|5194|1400
1653313800000|2022-05-23 13:50:00|5228|5222|5205|5200|5243|5237|5201|5196|551
1653314100000|2022-05-23 13:55:00|5208|5201|5173|5168|5210|5204|5170|5163|200
1653314400000|2022-05-23 14:00:00|5174|5169|5143|5138|5177|5172|5138|5132|300
1653314700000|2022-05-23 14:05:00|5144|5139|5153|5148|5164|5161|5138|5133|100
1653315000000|2022-05-23 14:10:00|5154|5149|5171|5168|5178|5174|5148|5142|900
1653315300000|2022-05-23 14:15:00|5172|5167|5180|5172|5186|5182|5159|5154|2400
1653315600000|2022-05-23 14:20:00|5179|5173|5171|5166|5183|5177|5162|5154|0
1653315900000|2022-05-23 14:25:00|5172|5167|5185|5180|5185|5181|5144|5138|700
1653316200000|2022-05-23 14:30:00|5186|5181|5215|5210|5222|5219|5176|5170|1000
1653316500000|2022-05-23 14:35:00|5216|5211|5204|5199|5220|5215|5195|5190|500
1653316800000|2022-05-23 14:40:00|5205|5200|5194|5189|5215|5211|5182|5179|4822
1653317100000|2022-05-23 14:45:00|5193|5190|5196|5192|5212|5208|5170|5167|1456
1653317400000|2022-05-23 14:50:00|5195|5191|5181|5177|5195|5191|5165|5160|924
1653317700000|2022-05-23 14:55:00|5180|5176|5186|5182|5193|5188|5174|5168|0
1653318000000|2022-05-23 15:00:00|5187|5183|5214|5210|5218|5214|5178|5173|1000
1653318300000|2022-05-23 15:05:00|5215|5211|5195|5191|5225|5222|5193|5189|1300
1653318600000|2022-05-23 15:10:00|5196|5192|5207|5204|5210|5205|5187|5183|200
1653318900000|2022-05-23 15:15:00|5209|5203|5197|5193|5215|5210|5195|5191|647
1653319200000|2022-05-23 15:20:00|5196|5192|5208|5203|5212|5207|5193|5190|100
1653319500000|2022-05-23 15:25:00|5207|5202|5221|5216|5224|5219|5203|5197|0
1653319800000|2022-05-23 15:30:00|5222|5217|5242|5237|5245|5239|5219|5213|0
1653320100000|2022-05-23 15:35:00|5241|5238|5249|5244|5250|5245|5232|5228|100
1653320400000|2022-05-23 15:40:00|5250|5245|5244|5240|5250|5245|5241|5235|100
1653320700000|2022-05-23 15:45:00|5243|5239|5230|5225|5248|5243|5223|5219|176
1653321000000|2022-05-23 15:50:00|5231|5226|5235|5230|5239|5233|5226|5223|100
1653321300000|2022-05-23 15:55:00|5236|5231|5236|5232|5247|5242|5233|5229|0
1653321600000|2022-05-23 16:00:00|5237|5233|5255|5250|5259|5255|5231|5227|0
1653321900000|2022-05-23 16:05:00|5254|5249|5265|5261|5271|5267|5254|5249|0
1653322200000|2022-05-23 16:10:00|5264|5260|5252|5248|5264|5261|5249|5245|0
1653322500000|2022-05-23 16:15:00|5253|5249|5251|5247|5259|5253|5245|5241|1400
1653322800000|2022-05-23 16:20:00|5250|5246|5271|5266|5272|5267|5250|5245|0
1653323100000|2022-05-23 16:25:00|5270|5265|5256|5252|5270|5266|5253|5248|0
1653323400000|2022-05-23 16:30:00|5257|5251|5250|5246|5257|5253|5241|5236|800
1653323700000|2022-05-23 16:35:00|5251|5245|5261|5256|5261|5257|5247|5242|0
1653324000000|2022-05-23 16:40:00|5260|5257|5260|5257|5262|5258|5251|5247|200
1653324300000|2022-05-23 16:45:00|5261|5256|5240|5236|5264|5260|5238|5233|100
1653324600000|2022-05-23 16:50:00|5241|5237|5233|5229|5244|5240|5230|5225|700
1653324900000|2022-05-23 16:55:00|5234|5230|5236|5231|5238|5234|5228|5223|0
1653325200000|2022-05-23 17:00:00|5235|5232|5225|5222|5239|5235|5225|5221|100
1653325500000|2022-05-23 17:05:00|5224|5221|5227|5222|5231|5227|5221|5217|0
1653325800000|2022-05-23 17:10:00|5226|5221|5231|5227|5235|5229|5222|5217|0
1653326100000|2022-05-23 17:15:00|5230|5226|5214|5210|5230|5226|5212|5207|290
1653326400000|2022-05-23 17:20:00|5213|5208|5220|5216|5222|5217|5201|5198|0
1653326700000|2022-05-23 17:25:00|5221|5215|5227|5222|5230|5226|5218|5214|0
1653327000000|2022-05-23 17:30:00|5228|5223|5236|5232|5242|5237|5221|5216|0
1653327300000|2022-05-23 17:35:00|5235|5231|5238|5234|5245|5240|5232|5226|100
1653327600000|2022-05-23 17:40:00|5239|5235|5240|5236|5245|5240|5233|5228|300
1653327900000|2022-05-23 17:45:00|5241|5237|5243|5239|5253|5247|5236|5231|0
1653328200000|2022-05-23 17:50:00|5242|5238|5238|5234|5245|5241|5236|5230|500
1653328500000|2022-05-23 17:55:00|5239|5235|5247|5243|5247|5243|5237|5233|0
1653328800000|2022-05-23 18:00:00|5248|5244|5242|5238|5254|5249|5236|5231|200
1653329100000|2022-05-23 18:05:00|5243|5239|5247|5243|5250|5245|5240|5236|100
1653329400000|2022-05-23 18:10:00|5248|5242|5257|5253|5259|5255|5247|5242|0
1653329700000|2022-05-23 18:15:00|5258|5254|5259|5255|5260|5256|5251|5247|0
1653330000000|2022-05-23 18:20:00|5258|5254|5252|5247|5262|5257|5250|5244|0
1653330300000|2022-05-23 18:25:00|5251|5248|5252|5248|5258|5253|5248|5244|0
1653330600000|2022-05-23 18:30:00|5251|5247|5252|5248|5257|5252|5248|5242|0
1653330900000|2022-05-23 18:35:00|5251|5246|5249|5245|5253|5249|5246|5241|164
1653331200000|2022-05-23 18:40:00|5250|5246|5259|5255|5259|5255|5244|5239|100
1653331500000|2022-05-23 18:45:00|5260|5256|5241|5237|5262|5258|5238|5233|300
1653331800000|2022-05-23 18:50:00|5240|5236|5238|5234|5246|5242|5231|5228|300
1653332100000|2022-05-23 18:55:00|5239|5235|5237|5233|5242|5238|5234|5228|0
1653332400000|2022-05-23 19:00:00|5238|5234|5246|5242|5249|5243|5237|5232|0
1653332700000|2022-05-23 19:05:00|5247|5243|5252|5249|5253|5250|5243|5237|0
1653333000000|2022-05-23 19:10:00|5251|5248|5233|5229|5252|5249|5228|5222|0
1653333300000|2022-05-23 19:15:00|5234|5230|5236|5232|5238|5234|5230|5225|0
1653333600000|2022-05-23 19:20:00|5237|5233|5224|5220|5239|5235|5220|5215|600
1653333900000|2022-05-23 19:25:00|5223|5219|5228|5224|5234|5230|5221|5217|0
1653334200000|2022-05-23 19:30:00|5227|5223|5235|5231|5237|5233|5225|5219|0
1653334500000|2022-05-23 19:35:00|5236|5232|5223|5219|5243|5239|5222|5216|0
1653334800000|2022-05-23 19:40:00|5222|5218|5225|5221|5230|5224|5220|5214|0
1653335100000|2022-05-23 19:45:00|5226|5222|5221|5217|5226|5222|5216|5212|200
1653335400000|2022-05-23 19:50:00|5220|5216|5235|5231|5244|5240|5220|5216|100
1653335700000|2022-05-23 19:55:00|5234|5230|5250|5248|5252|5248|5231|5226|2473
1653399000000|2022-05-24 13:30:00|5252|5129|5116|5111|5252|5156|5113|5103|6057
1653399300000|2022-05-24 13:35:00|5115|5105|5082|5078|5124|5117|5082|5075|1300
1653399600000|2022-05-24 13:40:00|5083|5077|5090|5086|5109|5102|5076|5070|200
1653399900000|2022-05-24 13:45:00|5089|5082|5069|5065|5111|5104|5065|5058|1090
1653400200000|2022-05-24 13:50:00|5070|5061|5062|5059|5090|5085|5058|5053|300
1653400500000|2022-05-24 13:55:00|5063|5058|5046|5042|5070|5064|5044|5038|0
1653400800000|2022-05-24 14:00:00|5045|5043|5025|5021|5046|5043|5025|5019|0
1653401100000|2022-05-24 14:05:00|5026|5020|5032|5028|5047|5043|5025|5020|0
1653401400000|2022-05-24 14:10:00|5031|5027|5034|5030|5050|5049|5029|5024|1000
1653401700000|2022-05-24 14:15:00|5033|5029|5029|5025|5037|5032|5019|5013|0
1653402000000|2022-05-24 14:20:00|5028|5024|5046|5042|5070|5065|5027|5023|1200
1653402300000|2022-05-24 14:25:00|5045|5041|5061|5057|5063|5059|5039|5034|300
1653402600000|2022-05-24 14:30:00|5060|5056|5054|5051|5072|5065|5054|5050|556
1653402900000|2022-05-24 14:35:00|5053|5050|5047|5043|5067|5061|5038|5034|1500
1653403200000|2022-05-24 14:40:00|5046|5042|5047|5043|5055|5050|5033|5030|507
1653403500000|2022-05-24 14:45:00|5046|5044|5024|5021|5057|5052|5024|5021|300
1653403800000|2022-05-24 14:50:00|5025|5022|5022|5018|5033|5030|5020|5015|0
1653404100000|2022-05-24 14:55:00|5023|5019|5041|5036|5042|5038|5020|5015|100
1653404400000|2022-05-24 15:00:00|5040|5035|5038|5035|5049|5045|5034|5030|0
1653404700000|2022-05-24 15:05:00|5037|5033|5038|5034|5045|5042|5029|5024|1099
1653405000000|2022-05-24 15:10:00|5039|5035|5030|5026|5041|5037|5025|5021|400
1653405300000|2022-05-24 15:15:00|5029|5025|5027|5023|5052|5049|5024|5019|1400
1653405600000|2022-05-24 15:20:00|5028|5024|5041|5037|5046|5043|5023|5018|0
1653405900000|2022-05-24 15:25:00|5040|5036|5051|5049|5052|5050|5040|5036|300
1653406200000|2022-05-24 15:30:00|5052|5050|5049|5046|5059|5056|5041|5035|2100
1653406500000|2022-05-24 15:35:00|5048|5045|5049|5046|5054|5050|5042|5037|0
1653406800000|2022-05-24 15:40:00|5048|5045|5064|5060|5067|5064|5048|5042|100
1653407100000|2022-05-24 15:45:00|5063|5059|5093|5089|5097|5093|5063|5059|0
1653407400000|2022-05-24 15:50:00|5094|5090|5083|5079|5095|5092|5077|5073|200
1653407700000|2022-05-24 15:55:00|5082|5080|5082|5078|5097|5093|5080|5074|0
1653408000000|2022-05-24 16:00:00|5081|5076|5091|5088|5093|5088|5075|5072|0
1653408300000|2022-05-24 16:05:00|5092|5087|5106|5102|5111|5106|5086|5080|0
1653408600000|2022-05-24 16:10:00|5105|5101|5112|5109|5114|5109|5100|5096|1100
1653408900000|2022-05-24 16:15:00|5114|5108|5111|5107|5130|5127|5108|5104|200
1653409200000|2022-05-24 16:20:00|5110|5106|5102|5099|5111|5107|5098|5092|0
1653409500000|2022-05-24 16:25:00|5101|5098|5095|5092|5104|5100|5094|5089|0
1653409800000|2022-05-24 16:30:00|5094|5091|5082|5078|5104|5099|5078|5075|100
1653410100000|2022-05-24 16:35:00|5083|5079|5067|5063|5086|5081|5064|5061|0
1653410400000|2022-05-24 16:40:00|5068|5064|5062|5058|5072|5068|5062|5058|500
1653410700000|2022-05-24 16:45:00|5061|5057|5066|5062|5068|5064|5056|5052|377
1653411000000|2022-05-24 16:50:00|5065|5063|5064|5060|5069|5065|5059|5056|0
1653411300000|2022-05-24 16:55:00|5066|5061|5073|5069|5083|5078|5063|5059|0
1653411600000|2022-05-24 17:00:00|5072|5068|5039|5036|5073|5069|5039|5034|0
1653411900000|2022-05-24 17:05:00|5040|5035|5045|5041|5051|5046|5038|5034|0
1653412200000|2022-05-24 17:10:00|5044|5040|5044|5041|5053|5049|5041|5036|0
1653412500000|2022-05-24 17:15:00|5043|5040|5046|5043|5055|5050|5039|5033|0
1653412800000|2022-05-24 17:20:00|5047|5044|5043|5039|5051|5045|5037|5033|0
1653413100000|2022-05-24 17:25:00|5042|5040|5052|5048|5056|5051|5036|5032|0
1653413400000|2022-05-24 17:30:00|5051|5047|5045|5041|5051|5047|5039|5034|0
1653413700000|2022-05-24 17:35:00|5044|5040|5061|5057|5062|5057|5044|5040|0
1653414000000|2022-05-24 17:40:00|5062|5058|5064|5061|5080|5076|5060|5056|0
1653414300000|2022-05-24 17:45:00|5065|5062|5065|5061|5075|5072|5056|5052|290
1653414600000|2022-05-24 17:50:00|5064|5060|5069|5065|5075|5070|5061|5058|200
1653414900000|2022-05-24 17:55:00|5070|5066|5065|5061|5075|5072|5061|5056|0
1653415200000|2022-05-24 18:00:00|5066|5062|5053|5049|5067|5063|5053|5048|0
1653415500000|2022-05-24 18:05:00|5054|5050|5072|5069|5081|5078|5053|5049|290
1653415800000|2022-05-24 18:10:00|5073|5068|5073|5070|5092|5089|5070|5065|1790
1653416100000|2022-05-24 18:15:00|5074|5071|5055|5051|5076|5072|5051|5046|0
1653416400000|2022-05-24 18:20:00|5054|5050|5062|5058|5066|5063|5046|5041|100
1653416700000|2022-05-24 18:25:00|5063|5059|5057|5053|5070|5066|5057|5052|0
1653417000000|2022-05-24 18:30:00|5056|5054|5060|5057|5061|5058|5052|5049|0
1653417300000|2022-05-24 18:35:00|5061|5058|5063|5059|5068|5064|5056|5051|100
1653417600000|2022-05-24 18:40:00|5064|5060|5039|5035|5065|5062|5038|5034|490
1653417900000|2022-05-24 18:45:00|5038|5036|5022|5018|5040|5036|5018|5014|100
1653418200000|2022-05-24 18:50:00|5021|5017|5016|5012|5024|5021|5015|5010|0
1653418500000|2022-05-24 18:55:00|5015|5011|5022|5018|5023|5019|5009|5004|200
1653418800000|2022-05-24 19:00:00|5021|5017|5029|5025|5034|5030|5016|5010|100
1653419100000|2022-05-24 19:05:00|5030|5026|5028|5024|5041|5037|5026|5022|0
1653419400000|2022-05-24 19:10:00|5027|5025|5031|5028|5039|5035|5027|5023|285
1653419700000|2022-05-24 19:15:00|5032|5029|5020|5017|5036|5031|5019|5015|0
1653420000000|2022-05-24 19:20:00|5019|5018|5031|5027|5035|5031|5010|5005|0
1653420300000|2022-05-24 19:25:00|5030|5026|5032|5028|5038|5033|5024|5019|0
1653420600000|2022-05-24 19:30:00|5033|5029|5037|5034|5038|5035|5027|5023|200
1653420900000|2022-05-24 19:35:00|5038|5035|5065|5061|5074|5071|5037|5035|500
1653421200000|2022-05-24 19:40:00|5066|5062|5056|5053|5074|5070|5056|5052|100
1653421500000|2022-05-24 19:45:00|5055|5052|5064|5060|5073|5069|5054|5051|400
1653421800000|2022-05-24 19:50:00|5065|5062|5047|5044|5071|5066|5046|5042|400
1653422100000|2022-05-24 19:55:00|5046|5043|5060|5051|5060|5051|5044|5039|1425
1653485400000|2022-05-25 13:30:00|5104|5003|5075|5068|5104|5077|5032|5003|3756
1653485700000|2022-05-25 13:35:00|5077|5070|5087|5083|5118|5110|5062|5053|1254
1653486000000|2022-05-25 13:40:00|5088|5085|5081|5077|5097|5088|5061|5055|200
1653486300000|2022-05-25 13:45:00|5082|5078|5040|5035|5100|5094|5039|5034|200
1653486600000|2022-05-25 13:50:00|5041|5036|5052|5049|5059|5054|5036|5030|600
1653486900000|2022-05-25 13:55:00|5053|5050|5075|5071|5082|5077|5046|5040|200
1653487200000|2022-05-25 14:00:00|5076|5072|5096|5092|5100|5095|5065|5060|100
1653487500000|2022-05-25 14:05:00|5095|5091|5082|5078|5095|5091|5069|5063|0
1653487800000|2022-05-25 14:10:00|5081|5077|5107|5103|5111|5105|5071|5067|0
1653488100000|2022-05-25 14:15:00|5108|5104|5108|5104|5118|5113|5100|5095|500
1653488400000|2022-05-25 14:20:00|5109|5105|5116|5113|5122|5118|5101|5095|100
1653488700000|2022-05-25 14:25:00|5117|5112|5139|5135|5140|5137|5115|5112|100
1653489000000|2022-05-25 14:30:00|5140|5136|5148|5144|5148|5145|5131|5126|920
1653489300000|2022-05-25 14:35:00|5147|5145|5138|5134|5151|5146|5133|5128|1128
1653489600000|2022-05-25 14:40:00|5139|5135|5126|5123|5142|5139|5120|5116|590
1653489900000|2022-05-25 14:45:00|5127|5122|5115|5111|5131|5127|5106|5103|665
1653490200000|2022-05-25 14:50:00|5116|5112|5122|5119|5129|5126|5115|5111|600
1653490500000|2022-05-25 14:55:00|5123|5120|5136|5132|5138|5135|5122|5116|500
1653490800000|2022-05-25 15:00:00|5137|5133|5125|5121|5149|5144|5121|5118|890
1653491100000|2022-05-25 15:05:00|5124|5120|5135|5131|5147|5142|5122|5118|100
1653491400000|2022-05-25 15:10:00|5134|5129|5148|5144|5154|5151|5133|5128|1128
1653491700000|2022-05-25 15:15:00|5147|5143|5141|5137|5153|5150|5138|5134|0
1653492000000|2022-05-25 15:20:00|5140|5136|5135|5131|5140|5137|5128|5124|400
1653492300000|2022-05-25 15:25:00|5136|5132|5127|5124|5136|5133|5126|5121|0
1653492600000|2022-05-25 15:30:00|5126|5123|5111|5107|5131|5127|5110|5106|0
1653492900000|2022-05-25 15:35:00|5110|5106|5110|5106|5115|5111|5098|5095|1290
1653493200000|2022-05-25 15:40:00|5111|5107|5116|5113|5124|5119|5105|5101|1000
1653493500000|2022-05-25 15:45:00|5115|5112|5118|5115|5122|5117|5112|5107|0
1653493800000|2022-05-25 15:50:00|5119|5114|5112|5108|5120|5116|5110|5105|1143
1653494100000|2022-05-25 15:55:00|5111|5107|5106|5103|5117|5113|5106|5101|500
1653494400000|2022-05-25 16:00:00|5107|5102|5114|5111|5119|5115|5104|5099|0
1653494700000|2022-05-25 16:05:00|5115|5110|5105|5101|5123|5119|5102|5097|0
1653495000000|2022-05-25 16:10:00|5104|5100|5114|5110|5117|5112|5102|5097|480
1653495300000|2022-05-25 16:15:00|5113|5111|5110|5106|5119|5114|5106|5101|500
1653495600000|2022-05-25 16:20:00|5109|5104|5097|5093|5109|5104|5091|5086|455
1653495900000|2022-05-25 16:25:00|5096|5092|5089|5086|5097|5093|5078|5073|0
1653496200000|2022-05-25 16:30:00|5090|5087|5088|5084|5102|5098|5087|5083|100
1653496500000|2022-05-25 16:35:00|5089|5085|5084|5080|5091|5087|5081|5077|0
1653496800000|2022-05-25 16:40:00|5085|5081|5097|5093|5097|5093|5084|5080|0
1653497100000|2022-05-25 16:45:00|5096|5092|5105|5101|5108|5104|5094|5089|0
1653497400000|2022-05-25 16:50:00|5104|5100|5099|5095|5104|5100|5096|5091|0
1653497700000|2022-05-25 16:55:00|5098|5094|5109|5105|5113|5108|5094|5088|100
1653498000000|2022-05-25 17:00:00|5108|5104|5104|5100|5109|5105|5101|5096|100
1653498300000|2022-05-25 17:05:00|5105|5101|5101|5098|5108|5103|5098|5094|100
1653498600000|2022-05-25 17:10:00|5100|5099|5098|5094|5104|5101|5089|5086|100
1653498900000|2022-05-25 17:15:00|5099|5095|5102|5098|5107|5103|5097|5093|100
1653499200000|2022-05-25 17:20:00|5101|5097|5103|5099|5108|5104|5099|5094|0
1653499500000|2022-05-25 17:25:00|5104|5100|5112|5108|5114|5111|5100|5094|0
1653499800000|2022-05-25 17:30:00|5111|5107|5114|5110|5116|5111|5107|5103|100
1653500100000|2022-05-25 17:35:00|5113|5109|5118|5114|5125|5121|5113|5109|0
1653500400000|2022-05-25 17:40:00|5119|5115|5120|5116|5122|5118|5109|5104|100
1653500700000|2022-05-25 17:45:00|5121|5117|5123|5119|5125|5121|5118|5113|200
1653501000000|2022-05-25 17:50:00|5122|5118|5109|5105|5124|5120|5107|5102|100
1653501300000|2022-05-25 17:55:00|5108|5104|5114|5108|5117|5112|5107|5102|100
1653501600000|2022-05-25 18:00:00|5115|5106|5133|5129|5151|5147|5107|5099|300
1653501900000|2022-05-25 18:05:00|5132|5130|5103|5094|5141|5136|5082|5073|700
1653502200000|2022-05-25 18:10:00|5104|5095|5117|5113|5130|5125|5095|5090|600
1653502500000|2022-05-25 18:15:00|5118|5114|5119|5116|5140|5136|5109|5104|100
1653502800000|2022-05-25 18:20:00|5120|5115|5123|5119|5136|5130|5116|5111|0
1653503100000|2022-05-25 18:25:00|5124|5120|5143|5139|5145|5141|5121|5116|0
1653503400000|2022-05-25 18:30:00|5144|5140|5154|5150|5157|5153|5143|5139|1006
1653503700000|2022-05-25 18:35:00|5153|5149|5143|5139|5160|5156|5141|5138|600
1653504000000|2022-05-25 18:40:00|5144|5140|5143|5140|5157|5152|5141|5137|300
1653504300000|2022-05-25 18:45:00|5144|5141|5141|5137|5150|5147|5137|5133|300
1653504600000|2022-05-25 18:50:00|5142|5138|5156|5152|5159|5155|5140|5135|300
1653504900000|2022-05-25 18:55:00|5155|5153|5156|5152|5160|5156|5153|5149|0
1653505200000|2022-05-25 19:00:00|5157|5153|5177|5174|5179|5175|5152|5148|300
1653505500000|2022-05-25 19:05:00|5176|5173|5190|5186|5193|5189|5173|5170|388
1653505800000|2022-05-25 19:10:00|5189|5185|5188|5184|5193|5189|5185|5182|400
1653506100000|2022-05-25 19:15:00|5189|5185|5179|5175|5189|5185|5174|5170|0
1653506400000|2022-05-25 19:20:00|5180|5176|5174|5170|5184|5179|5169|5164|0
1653506700000|2022-05-25 19:25:00|5173|5169|5174|5171|5180|5175|5172|5169|0
1653507000000|2022-05-25 19:30:00|5175|5172|5170|5166|5184|5180|5169|5164|100
1653507300000|2022-05-25 19:35:00|5169|5165|5161|5157|5170|5166|5158|5153|100
1653507600000|2022-05-25 19:40:00|5160|5156|5160|5156|5163|5158|5154|5150|200
1653507900000|2022-05-25 19:45:00|5159|5157|5148|5145|5159|5157|5145|5141|100
1653508200000|2022-05-25 19:50:00|5146|5144|5144|5141|5148|5144|5133|5129|700
1653508500000|2022-05-25 19:55:00|5143|5140|5149|5141|5152|5149|5142|5139|1417
1653571800000|2022-05-26 13:30:00|5194|5161|5209|5201|5212|5201|5176|5161|1114
1653572100000|2022-05-26 13:35:00|5208|5202|5211|5206|5230|5224|5201|5192|100
1653572400000|2022-05-26 13:40:00|5210|5207|5214|5210|5229|5223|5200|5193|0
1653572700000|2022-05-26 13:45:00|5217|5211|5227|5223|5240|5233|5205|5199|1091
1653573000000|2022-05-26 13:50:00|5226|5224|5247|5243|5265|5262|5226|5223|2200
1653573300000|2022-05-26 13:55:00|5246|5242|5253|5249|5257|5255|5239|5234|0
1653573600000|2022-05-26 14:00:00|5254|5250|5235|5231|5265|5260|5234|5230|100
1653573900000|2022-05-26 14:05:00|5236|5232|5264|5260|5265|5261|5231|5228|100
1653574200000|2022-05-26 14:10:00|5265|5261|5295|5291|5298|5293|5259|5254|500
1653574500000|2022-05-26 14:15:00|5296|5292|5302|5300|5304|5301|5292|5286|100
1653574800000|2022-05-26 14:20:00|5303|5299|5306|5302|5313|5308|5298|5294|300
1653575100000|2022-05-26 14:25:00|5307|5303|5274|5270|5309|5305|5274|5269|1001
1653575400000|2022-05-26 14:30:00|5275|5271|5258|5254|5279|5274|5254|5251|0
1653575700000|2022-05-26 14:35:00|5257|5253|5273|5270|5279|5277|5256|5252|1200
1653576000000|2022-05-26 14:40:00|5272|5269|5270|5266|5277|5276|5268|5264|100
1653576300000|2022-05-26 14:45:00|5271|5267|5276|5274|5282|5278|5261|5258|1600
1653576600000|2022-05-26 14:50:00|5277|5273|5277|5273|5283|5281|5272|5269|500
1653576900000|2022-05-26 14:55:00|5276|5274|5285|5281|5285|5282|5275|5271|0
1653577200000|2022-05-26 15:00:00|5284|5282|5296|5292|5297|5293|5282|5279|100
1653577500000|2022-05-26 15:05:00|5297|5293|5286|5283|5299|5296|5286|5283|0
1653577800000|2022-05-26 15:10:00|5285|5284|5294|5290|5296|5292|5285|5282|0
1653578100000|2022-05-26 15:15:00|5295|5291|5293|5291|5297|5295|5289|5286|900
1653578400000|2022-05-26 15:20:00|5292|5289|5297|5294|5301|5298|5285|5283|200
1653578700000|2022-05-26 15:25:00|5298|5295|5291|5288|5300|5297|5286|5281|100
1653579000000|2022-05-26 15:30:00|5292|5289|5277|5273|5296|5293|5277|5272|0
1653579300000|2022-05-26 15:35:00|5276|5272|5289|5285|5290|5287|5274|5270|1020
1653579600000|2022-05-26 15:40:00|5288|5284|5296|5292|5297|5294|5282|5279|0
1653579900000|2022-05-26 15:45:00|5295|5293|5287|5284|5297|5293|5279|5275|2440
1653580200000|2022-05-26 15:50:00|5288|5283|5288|5284|5289|5286|5281|5276|0
1653580500000|2022-05-26 15:55:00|5289|5285|5297|5293|5301|5296|5288|5284|0
1653580800000|2022-05-26 16:00:00|5296|5291|5307|5303|5307|5303|5291|5287|0
1653581100000|2022-05-26 16:05:00|5306|5304|5305|5302|5308|5304|5300|5297|0
1653581400000|2022-05-26 16:10:00|5304|5301|5320|5316|5323|5319|5304|5300|0
1653581700000|2022-05-26 16:15:00|5319|5315|5325|5322|5326|5322|5315|5312|700
1653582000000|2022-05-26 16:20:00|5326|5323|5333|5329|5333|5329|5325|5321|0
1653582300000|2022-05-26 16:25:00|5332|5328|5337|5333|5339|5335|5330|5326|0
1653582600000|2022-05-26 16:30:00|5336|5332|5329|5325|5337|5334|5327|5322|0
1653582900000|2022-05-26 16:35:00|5328|5326|5332|5328|5333|5329|5323|5320|0
1653583200000|2022-05-26 16:40:00|5333|5329|5328|5324|5333|5330|5323|5319|0
1653583500000|2022-05-26 16:45:00|5327|5323|5331|5327|5333|5329|5324|5320|500
1653583800000|2022-05-26 16:50:00|5330|5326|5335|5330|5335|5331|5329|5325|0
1653584100000|2022-05-26 16:55:00|5334|5331|5335|5331|5336|5331|5330|5326|0
1653584400000|2022-05-26 17:00:00|5336|5332|5337|5333|5339|5335|5332|5329|0
1653584700000|2022-05-26 17:05:00|5336|5332|5340|5336|5341|5336|5333|5330|0
1653585000000|2022-05-26 17:10:00|5341|5337|5333|5329|5342|5338|5325|5322|250
1653585300000|2022-05-26 17:15:00|5332|5328|5329|5325|5333|5328|5322|5319|370
1653585600000|2022-05-26 17:20:00|5330|5326|5319|5316|5333|5328|5316|5314|1000
1653585900000|2022-05-26 17:25:00|5318|5315|5322|5318|5326|5322|5315|5313|0
1653586200000|2022-05-26 17:30:00|5323|5319|5326|5322|5328|5324|5319|5316|100
1653586500000|2022-05-26 17:35:00|5325|5321|5328|5325|5329|5325|5318|5316|0
1653586800000|2022-05-26 17:40:00|5329|5324|5331|5327|5332|5328|5326|5323|0
1653587100000|2022-05-26 17:45:00|5330|5328|5332|5328|5337|5332|5328|5325|100
1653587400000|2022-05-26 17:50:00|5331|5327|5332|5329|5334|5330|5325|5321|400
1653587700000|2022-05-26 17:55:00|5333|5328|5338|5334|5341|5338|5321|5318|800
1653588000000|2022-05-26 18:00:00|5337|5332|5331|5327|5339|5335|5325|5322|100
1653588300000|2022-05-26 18:05:00|5330|5326|5330|5328|5332|5329|5322|5318|0
1653588600000|2022-05-26 18:10:00|5332|5329|5335|5331|5339|5334|5326|5323|300
1653588900000|2022-05-26 18:15:00|5336|5332|5335|5331|5339|5335|5332|5329|100
1653589200000|2022-05-26 18:20:00|5336|5332|5343|5339|5345|5341|5335|5331|0
1653589500000|2022-05-26 18:25:00|5344|5338|5338|5336|5345|5340|5334|5331|300
1653589800000|2022-05-26 18:30:00|5339|5337|5334|5331|5344|5341|5331|5328|100
1653590100000|2022-05-26 18:35:00|5335|5332|5330|5326|5335|5332|5325|5322|100
1653590400000|2022-05-26 18:40:00|5329|5325|5328|5325|5331|5327|5323|5320|400
1653590700000|2022-05-26 18:45:00|5329|5324|5327|5323|5330|5326|5323|5319|0
1653591000000|2022-05-26 18:50:00|5328|5324|5330|5326|5333|5329|5326|5322|0
1653591300000|2022-05-26 18:55:00|5329|5327|5328|5326|5333|5329|5327|5325|0
1653591600000|2022-05-26 19:00:00|5330|5325|5312|5308|5330|5326|5307|5303|2103
1653591900000|2022-05-26 19:05:00|5313|5309|5323|5319|5326|5322|5309|5306|0
1653592200000|2022-05-26 19:10:00|5322|5318|5314|5310|5323|5319|5310|5307|100
1653592500000|2022-05-26 19:15:00|5315|5311|5303|5300|5319|5315|5297|5294|100
1653592800000|2022-05-26 19:20:00|5306|5301|5305|5301|5307|5303|5296|5292|300
1653593100000|2022-05-26 19:25:00|5306|5302|5306|5302|5313|5309|5300|5296|0
1653593400000|2022-05-26 19:30:00|5305|5301|5314|5309|5315|5311|5304|5301|0
1653593700000|2022-05-26 19:35:00|5313|5310|5315|5310|5316|5312|5308|5306|600
1653594000000|2022-05-26 19:40:00|5313|5311|5319|5316|5322|5319|5313|5310|100
1653594300000|2022-05-26 19:45:00|5320|5317|5323|5318|5324|5320|5311|5309|900
1653594600000|2022-05-26 19:50:00|5324|5320|5307|5303|5328|5323|5304|5302|700
1653594900000|2022-05-26 19:55:00|5306|5302|5303|5296|5310|5306|5298|5295|200
1653658200000|2022-05-27 13:30:00|5408|5304|5394|5380|5430|5416|5365|5304|1773
1653658500000|2022-05-27 13:35:00|5395|5379|5411|5396|5419|5405|5386|5372|100
1653658800000|2022-05-27 13:40:00|5409|5397|5406|5392|5430|5417|5406|5392|300
1653659100000|2022-05-27 13:45:00|5405|5393|5418|5413|5434|5422|5401|5390|1300
1653659400000|2022-05-27 13:50:00|5417|5411|5425|5419|5437|5427|5411|5405|200
1653659700000|2022-05-27 13:55:00|5427|5420|5444|5438|5448|5443|5423|5418|200
1653660000000|2022-05-27 14:00:00|5445|5437|5434|5430|5445|5438|5428|5424|100
1653660300000|2022-05-27 14:05:00|5435|5431|5436|5432|5447|5441|5426|5424|1600
1653660600000|2022-05-27 14:10:00|5437|5433|5445|5441|5457|5454|5433|5429|1550
1653660900000|2022-05-27 14:15:00|5444|5442|5448|5444|5455|5450|5441|5436|200
1653661200000|2022-05-27 14:20:00|5449|5445|5464|5461|5468|5465|5448|5444|0
1653661500000|2022-05-27 14:25:00|5463|5462|5470|5466|5471|5466|5459|5455|300
1653661800000|2022-05-27 14:30:00|5471|5467|5476|5472|5479|5475|5467|5463|300
1653662100000|2022-05-27 14:35:00|5478|5473|5476|5472|5485|5483|5473|5469|900
1653662400000|2022-05-27 14:40:00|5477|5473|5458|5455|5477|5474|5454|5451|0
1653662700000|2022-05-27 14:45:00|5459|5454|5458|5455|5462|5457|5444|5441|450
1653663000000|2022-05-27 14:50:00|5457|5454|5459|5456|5462|5459|5453|5450|300
1653663300000|2022-05-27 14:55:00|5458|5455|5437|5433|5460|5457|5433|5431|950
1653663600000|2022-05-27 15:00:00|5439|5434|5425|5422|5443|5438|5419|5415|600
1653663900000|2022-05-27 15:05:00|5426|5423|5437|5434|5441|5436|5421|5417|900
1653664200000|2022-05-27 15:10:00|5438|5433|5448|5445|5451|5447|5433|5429|100
1653664500000|2022-05-27 15:15:00|5447|5444|5456|5453|5459|5456|5445|5442|100
1653664800000|2022-05-27 15:20:00|5457|5452|5457|5454|5462|5457|5452|5448|0
1653665100000|2022-05-27 15:25:00|5458|5453|5455|5452|5458|5453|5446|5442|0
1653665400000|2022-05-27 15:30:00|5456|5451|5466|5463|5473|5468|5455|5451|0
1653665700000|2022-05-27 15:35:00|5465|5462|5470|5466|5473|5469|5463|5459|0
1653666000000|2022-05-27 15:40:00|5469|5465|5475|5472|5480|5476|5468|5464|0
1653666300000|2022-05-27 15:45:00|5476|5471|5480|5476|5483|5481|5474|5470|0
1653666600000|2022-05-27 15:50:00|5481|5477|5482|5479|5488|5483|5481|5477|0
1653666900000|2022-05-27 15:55:00|5483|5478|5482|5479|5487|5484|5477|5474|0
1653667200000|2022-05-27 16:00:00|5483|5478|5485|5482|5494|5490|5482|5478|6466
1653667500000|2022-05-27 16:05:00|5486|5483|5485|5480|5488|5484|5479|5476|2500
1653667800000|2022-05-27 16:10:00|5484|5479|5489|5485|5491|5488|5482|5478|0
1653668100000|2022-05-27 16:15:00|5488|5484|5476|5473|5490|5486|5468|5465|900
1653668400000|2022-05-27 16:20:00|5477|5474|5474|5469|5482|5478|5471|5469|100
1653668700000|2022-05-27 16:25:00|5473|5468|5477|5473|5481|5477|5471|5468|150
1653669000000|2022-05-27 16:30:00|5476|5472|5470|5466|5478|5474|5468|5465|300
1653669300000|2022-05-27 16:35:00|5469|5465|5472|5468|5476|5471|5466|5462|0
1653669600000|2022-05-27 16:40:00|5471|5467|5476|5473|5481|5476|5470|5466|200
1653669900000|2022-05-27 16:45:00|5477|5472|5468|5465|5479|5474|5468|5465|0
1653670200000|2022-05-27 16:50:00|5470|5464|5478|5474|5480|5475|5463|5460|200
1653670500000|2022-05-27 16:55:00|5477|5473|5482|5478|5485|5480|5477|5473|0
1653670800000|2022-05-27 17:00:00|5481|5477|5481|5477|5484|5479|5476|5473|0
1653671100000|2022-05-27 17:05:00|5482|5478|5480|5477|5482|5478|5475|5471|0
1653671400000|2022-05-27 17:10:00|5481|5476|5482|5478|5484|5481|5478|5475|0
1653671700000|2022-05-27 17:15:00|5483|5479|5485|5481|5485|5481|5478|5476|0
1653672000000|2022-05-27 17:20:00|5486|5482|5480|5476|5486|5482|5474|5472|0
1653672300000|2022-05-27 17:25:00|5481|5477|5481|5477|5484|5479|5478|5474|0
1653672600000|2022-05-27 17:30:00|5482|5478|5484|5479|5488|5484|5481|5477|0
1653672900000|2022-05-27 17:35:00|5483|5480|5485|5482|5490|5487|5480|5477|100
1653673200000|2022-05-27 17:40:00|5484|5481|5484|5480|5489|5485|5481|5478|100
1653673500000|2022-05-27 17:45:00|5485|5481|5491|5488|5494|5490|5482|5480|0
1653673800000|2022-05-27 17:50:00|5492|5487|5493|5489|5496|5493|5490|5487|0
1653674100000|2022-05-27 17:55:00|5492|5488|5495|5490|5496|5490|5489|5486|100
1653674400000|2022-05-27 18:00:00|5494|5491|5497|5493|5500|5495|5490|5487|0
1653674700000|2022-05-27 18:05:00|5496|5492|5496|5492|5498|5494|5491|5487|0
1653675000000|2022-05-27 18:10:00|5497|5493|5499|5495|5499|5496|5494|5491|0
1653675300000|2022-05-27 18:15:00|5500|5496|5502|5498|5505|5501|5498|5495|500
1653675600000|2022-05-27 18:20:00|5503|5499|5506|5502|5509|5505|5500|5498|0
1653675900000|2022-05-27 18:25:00|5505|5503|5503|5499|5507|5503|5499|5498|1100
1653676200000|2022-05-27 18:30:00|5502|5500|5507|5504|5507|5504|5499|5497|0
1653676500000|2022-05-27 18:35:00|5508|5505|5502|5499|5511|5508|5500|5498|0
1653676800000|2022-05-27 18:40:00|5504|5500|5497|5494|5505|5501|5493|5490|3027
1653677100000|2022-05-27 18:45:00|5498|5495|5498|5494|5500|5497|5495|5492|0
1653677400000|2022-05-27 18:50:00|5496|5493|5502|5499|5505|5501|5495|5493|100
1653677700000|2022-05-27 18:55:00|5503|5498|5505|5501|5506|5502|5501|5498|0
1653678000000|2022-05-27 19:00:00|5504|5500|5503|5499|5509|5505|5496|5495|100
1653678300000|2022-05-27 19:05:00|5504|5500|5507|5503|5511|5507|5503|5499|100
1653678600000|2022-05-27 19:10:00|5508|5504|5507|5503|5508|5504|5501|5500|0
1653678900000|2022-05-27 19:15:00|5508|5504|5509|5505|5511|5506|5500|5497|0
1653679200000|2022-05-27 19:20:00|5508|5504|5510|5507|5511|5507|5505|5502|0
1653679500000|2022-05-27 19:25:00|5511|5508|5509|5505|5512|5510|5508|5505|400
1653679800000|2022-05-27 19:30:00|5510|5506|5505|5502|5512|5509|5503|5501|0
1653680100000|2022-05-27 19:35:00|5504|5501|5508|5505|5509|5505|5497|5495|500
1653680400000|2022-05-27 19:40:00|5507|5504|5510|5507|5512|5509|5504|5501|200
1653680700000|2022-05-27 19:45:00|5511|5506|5501|5497|5511|5507|5494|5492|1600
1653681000000|2022-05-27 19:50:00|5503|5498|5508|5504|5510|5505|5496|5493|200
1653681300000|2022-05-27 19:55:00|5507|5505|5522|5516|5523|5517|5507|5504|1534
1654003800000|2022-05-31 13:30:00|5581|5465|5496|5490|5581|5558|5496|5465|5946
1654004100000|2022-05-31 13:35:00|5497|5491|5467|5460|5523|5511|5467|5457|100
1654004400000|2022-05-31 13:40:00|5469|5457|5461|5456|5469|5461|5444|5437|800
1654004700000|2022-05-31 13:45:00|5462|5455|5463|5458|5495|5489|5460|5455|800
1654005000000|2022-05-31 13:50:00|5462|5459|5447|5442|5471|5464|5441|5435|100
1654005300000|2022-05-31 13:55:00|5446|5444|5467|5460|5478|5471|5446|5444|0
1654005600000|2022-05-31 14:00:00|5466|5459|5424|5420|5477|5472|5424|5419|1013
1654005900000|2022-05-31 14:05:00|5425|5421|5412|5408|5440|5435|5412|5408|100
1654006200000|2022-05-31 14:10:00|5411|5407|5447|5443|5450|5444|5411|5407|0
1654006500000|2022-05-31 14:15:00|5446|5442|5472|5468|5472|5468|5445|5440|300
1654006800000|2022-05-31 14:20:00|5471|5467|5479|5474|5483|5478|5469|5464|0
1654007100000|2022-05-31 14:25:00|5478|5473|5464|5460|5482|5476|5463|5458|100
1654007400000|2022-05-31 14:30:00|5463|5459|5485|5481|5504|5499|5462|5458|473
1654007700000|2022-05-31 14:35:00|5484|5479|5506|5501|5509|5504|5482|5478|0
1654008000000|2022-05-31 14:40:00|5507|5502|5526|5521|5532|5527|5502|5496|0
1654008300000|2022-05-31 14:45:00|5525|5520|5513|5508|5536|5531|5512|5507|100
1654008600000|2022-05-31 14:50:00|5512|5507|5524|5519|5527|5521|5509|5504|0
1654008900000|2022-05-31 14:55:00|5523|5518|5527|5522|5531|5525|5518|5513|0
1654009200000|2022-05-31 15:00:00|5526|5521|5530|5525|5538|5534|5524|5519|100
1654009500000|2022-05-31 15:05:00|5529|5524|5498|5493|5534|5530|5490|5485|700
1654009800000|2022-05-31 15:10:00|5497|5494|5475|5472|5502|5498|5475|5471|200
1654010100000|2022-05-31 15:15:00|5473|5471|5480|5475|5487|5482|5473|5469|0
1654010400000|2022-05-31 15:20:00|5479|5474|5471|5466|5486|5481|5466|5461|100
1654010700000|2022-05-31 15:25:00|5470|5465|5464|5459|5476|5471|5464|5459|0
1654011000000|2022-05-31 15:30:00|5463|5458|5455|5451|5464|5459|5450|5446|0
1654011300000|2022-05-31 15:35:00|5454|5450|5475|5470|5476|5470|5452|5449|0
1654011600000|2022-05-31 15:40:00|5477|5471|5479|5474|5484|5480|5470|5466|0
1654011900000|2022-05-31 15:45:00|5478|5475|5504|5499|5505|5500|5478|5474|100
1654012200000|2022-05-31 15:50:00|5503|5498|5520|5515|5522|5518|5502|5498|0
1654012500000|2022-05-31 15:55:00|5519|5516|5515|5510|5525|5520|5513|5508|100
1654012800000|2022-05-31 16:00:00|5514|5511|5527|5523|5533|5528|5514|5510|610
1654013100000|2022-05-31 16:05:00|5526|5522|5520|5515|5527|5522|5517|5512|0
1654013400000|2022-05-31 16:10:00|5519|5514|5502|5497|5524|5519|5501|5496|200
1654013700000|2022-05-31 16:15:00|5501|5498|5500|5495|5508|5504|5491|5487|200
1654014000000|2022-05-31 16:20:00|5501|5496|5490|5486|5501|5496|5484|5480|0
1654014300000|2022-05-31 16:25:00|5491|5485|5506|5502|5506|5502|5489|5485|100
1654014600000|2022-05-31 16:30:00|5507|5503|5512|5507|5514|5509|5501|5499|100
1654014900000|2022-05-31 16:35:00|5513|5508|5518|5514|5520|5515|5507|5503|0
1654015200000|2022-05-31 16:40:00|5519|5513|5522|5518|5526|5522|5517|5513|0
1654015500000|2022-05-31 16:45:00|5523|5519|5517|5512|5527|5524|5511|5508|700
1654015800000|2022-05-31 16:50:00|5516|5511|5518|5513|5522|5517|5513|5509|0
1654016100000|2022-05-31 16:55:00|5519|5514|5508|5504|5524|5518|5506|5502|0
1654016400000|2022-05-31 17:00:00|5507|5503|5489|5484|5510|5507|5484|5481|352
1654016700000|2022-05-31 17:05:00|5490|5485|5503|5499|5507|5502|5490|5485|100
1654017000000|2022-05-31 17:10:00|5502|5498|5495|5490|5502|5498|5492|5488|100
1654017300000|2022-05-31 17:15:00|5494|5489|5474|5471|5494|5489|5470|5466|690
1654017600000|2022-05-31 17:20:00|5473|5470|5472|5467|5476|5472|5470|5465|0
1654017900000|2022-05-31 17:25:00|5471|5468|5468|5463|5479|5474|5463|5458|100
1654018200000|2022-05-31 17:30:00|5467|5464|5480|5475|5481|5476|5464|5459|0
1654018500000|2022-05-31 17:35:00|5479|5474|5473|5469|5486|5480|5469|5466|100
1654018800000|2022-05-31 17:40:00|5472|5470|5480|5476|5481|5477|5471|5467|100
1654019100000|2022-05-31 17:45:00|5479|5475|5480|5476|5487|5482|5475|5471|300
1654019400000|2022-05-31 17:50:00|5479|5475|5494|5490|5498|5494|5479|5473|0
1654019700000|2022-05-31 17:55:00|5495|5491|5506|5503|5509|5504|5492|5487|100
1654020000000|2022-05-31 18:00:00|5505|5502|5498|5494|5509|5505|5496|5491|300
1654020300000|2022-05-31 18:05:00|5497|5492|5493|5490|5498|5494|5486|5483|100
1654020600000|2022-05-31 18:10:00|5494|5489|5488|5484|5497|5493|5485|5481|500
1654020900000|2022-05-31 18:15:00|5489|5482|5491|5487|5491|5488|5484|5481|300
1654021200000|2022-05-31 18:20:00|5492|5488|5480|5475|5494|5489|5475|5471|600
1654021500000|2022-05-31 18:25:00|5479|5476|5475|5471|5480|5476|5467|5464|100
1654021800000|2022-05-31 18:30:00|5474|5470|5470|5468|5478|5473|5466|5462|0
1654022100000|2022-05-31 18:35:00|5469|5467|5473|5469|5476|5473|5467|5465|500
1654022400000|2022-05-31 18:40:00|5474|5470|5448|5444|5475|5470|5447|5443|100
1654022700000|2022-05-31 18:45:00|5447|5443|5432|5427|5448|5444|5427|5424|1100
1654023000000|2022-05-31 18:50:00|5431|5426|5416|5411|5437|5432|5415|5409|0
1654023300000|2022-05-31 18:55:00|5415|5410|5423|5419|5426|5421|5406|5401|0
1654023600000|2022-05-31 19:00:00|5421|5418|5424|5420|5428|5424|5410|5406|100
1654023900000|2022-05-31 19:05:00|5423|5421|5444|5440|5446|5442|5417|5412|500
1654024200000|2022-05-31 19:10:00|5443|5439|5442|5438|5446|5441|5429|5426|100
1654024500000|2022-05-31 19:15:00|5441|5437|5448|5444|5463|5458|5440|5436|200
1654024800000|2022-05-31 19:20:00|5449|5445|5454|5449|5462|5458|5448|5444|100
1654025100000|2022-05-31 19:25:00|5453|5450|5455|5452|5458|5454|5449|5446|100
1654025400000|2022-05-31 19:30:00|5456|5453|5467|5464|5472|5468|5454|5453|100
1654025700000|2022-05-31 19:35:00|5468|5465|5461|5460|5470|5466|5458|5455|500
1654026000000|2022-05-31 19:40:00|5462|5458|5449|5445|5466|5462|5447|5445|300
1654026300000|2022-05-31 19:45:00|5448|5444|5450|5446|5459|5454|5443|5439|0
1654026600000|2022-05-31 19:50:00|5448|5445|5460|5457|5477|5471|5448|5440|500
1654026900000|2022-05-31 19:55:00|5463|5456|5452|5444|5466|5461|5447|5443|1100
1654090200000|2022-06-01 13:30:00|5500|5421|5545|5537|5558|5546|5497|5421|8863
1654090500000|2022-06-01 13:35:00|5548|5535|5504|5500|5551|5537|5504|5500|800
1654090800000|2022-06-01 13:40:00|5503|5498|5505|5500|5531|5524|5496|5490|300
1654091100000|2022-06-01 13:45:00|5507|5501|5515|5511|5529|5523|5499|5493|1200
1654091400000|2022-06-01 13:50:00|5516|5512|5512|5508|5521|5516|5499|5494|200
1654091700000|2022-06-01 13:55:00|5513|5509|5524|5518|5527|5521|5507|5503|400
1654092000000|2022-06-01 14:00:00|5529|5519|5506|5501|5534|5524|5496|5493|1900
1654092300000|2022-06-01 14:05:00|5507|5502|5468|5464|5507|5504|5464|5458|1900
1654092600000|2022-06-01 14:10:00|5469|5465|5468|5464|5482|5478|5457|5452|1000
1654092900000|2022-06-01 14:15:00|5467|5461|5430|5426|5468|5464|5430|5424|100
1654093200000|2022-06-01 14:20:00|5431|5427|5431|5429|5443|5439|5430|5426|300
1654093500000|2022-06-01 14:25:00|5432|5428|5429|5425|5438|5433|5420|5415|200
1654093800000|2022-06-01 14:30:00|5428|5424|5420|5417|5442|5437|5420|5416|300
1654094100000|2022-06-01 14:35:00|5419|5416|5426|5423|5427|5423|5405|5400|976
1654094400000|2022-06-01 14:40:00|5425|5422|5440|5436|5441|5437|5425|5419|0
1654094700000|2022-06-01 14:45:00|5439|5435|5432|5428|5448|5445|5431|5425|300
1654095000000|2022-06-01 14:50:00|5431|5427|5454|5450|5456|5453|5427|5422|100
1654095300000|2022-06-01 14:55:00|5453|5449|5444|5441|5461|5457|5444|5439|977
1654095600000|2022-06-01 15:00:00|5443|5440|5428|5424|5444|5441|5421|5416|600
1654095900000|2022-06-01 15:05:00|5429|5423|5417|5413|5434|5430|5416|5412|100
1654096200000|2022-06-01 15:10:00|5416|5412|5413|5410|5426|5423|5408|5406|200
1654096500000|2022-06-01 15:15:00|5412|5409|5399|5395|5416|5412|5393|5387|400
1654096800000|2022-06-01 15:20:00|5398|5393|5377|5373|5398|5394|5372|5367|300
1654097100000|2022-06-01 15:25:00|5378|5374|5385|5381|5385|5381|5367|5364|200
1654097400000|2022-06-01 15:30:00|5386|5382|5378|5374|5390|5386|5377|5372|748
1654097700000|2022-06-01 15:35:00|5377|5373|5370|5366|5379|5375|5362|5359|200
1654098000000|2022-06-01 15:40:00|5369|5365|5355|5351|5371|5367|5354|5350|400
1654098300000|2022-06-01 15:45:00|5354|5350|5356|5353|5366|5363|5352|5348|400
1654098600000|2022-06-01 15:50:00|5355|5351|5362|5358|5363|5359|5350|5345|200
1654098900000|2022-06-01 15:55:00|5361|5357|5349|5345|5363|5359|5346|5341|300
1654099200000|2022-06-01 16:00:00|5348|5344|5338|5334|5350|5346|5334|5331|700
1654099500000|2022-06-01 16:05:00|5337|5333|5342|5338|5350|5346|5337|5333|500
1654099800000|2022-06-01 16:10:00|5341|5337|5344|5340|5344|5340|5329|5325|686
1654100100000|2022-06-01 16:15:00|5343|5339|5353|5349|5360|5355|5342|5337|100
1654100400000|2022-06-01 16:20:00|5352|5348|5359|5354|5359|5355|5350|5344|100
1654100700000|2022-06-01 16:25:00|5358|5355|5344|5340|5359|5356|5342|5340|100
1654101000000|2022-06-01 16:30:00|5342|5339|5359|5354|5366|5361|5341|5338|200
1654101300000|2022-06-01 16:35:00|5360|5355|5352|5347|5362|5357|5347|5341|800
1654101600000|2022-06-01 16:40:00|5353|5348|5345|5341|5359|5355|5345|5340|100
1654101900000|2022-06-01 16:45:00|5344|5339|5331|5328|5346|5342|5329|5323|800
1654102200000|2022-06-01 16:50:00|5332|5327|5346|5342|5346|5342|5323|5317|300
1654102500000|2022-06-01 16:55:00|5345|5341|5350|5346|5352|5348|5339|5336|100
1654102800000|2022-06-01 17:00:00|5349|5347|5356|5353|5361|5359|5348|5341|500
1654103100000|2022-06-01 17:05:00|5355|5352|5375|5370|5375|5371|5354|5351|428
1654103400000|2022-06-01 17:10:00|5374|5369|5367|5363|5381|5377|5366|5361|300
1654103700000|2022-06-01 17:15:00|5368|5364|5372|5368|5379|5375|5367|5361|100
1654104000000|2022-06-01 17:20:00|5371|5367|5358|5353|5375|5371|5355|5349|300
1654104300000|2022-06-01 17:25:00|5359|5354|5362|5358|5365|5361|5356|5352|200
1654104600000|2022-06-01 17:30:00|5361|5357|5365|5362|5367|5363|5349|5346|716
1654104900000|2022-06-01 17:35:00|5364|5361|5382|5378|5385|5382|5364|5360|200
1654105200000|2022-06-01 17:40:00|5381|5377|5387|5383|5390|5386|5380|5374|200
1654105500000|2022-06-01 17:45:00|5388|5384|5382|5378|5390|5386|5379|5373|200
1654105800000|2022-06-01 17:50:00|5383|5376|5374|5369|5387|5383|5372|5367|400
1654106100000|2022-06-01 17:55:00|5373|5370|5385|5380|5393|5389|5373|5368|200
1654106400000|2022-06-01 18:00:00|5384|5381|5387|5384|5394|5390|5380|5375|500
1654106700000|2022-06-01 18:05:00|5386|5383|5384|5382|5394|5389|5380|5374|490
1654107000000|2022-06-01 18:10:00|5385|5381|5386|5382|5388|5384|5377|5371|869
1654107300000|2022-06-01 18:15:00|5385|5383|5378|5375|5392|5389|5376|5370|300
1654107600000|2022-06-01 18:20:00|5379|5376|5403|5401|5406|5403|5376|5370|590
1654107900000|2022-06-01 18:25:00|5404|5400|5412|5408|5418|5414|5403|5399|200
1654108200000|2022-06-01 18:30:00|5413|5409|5414|5409|5419|5415|5410|5405|200
1654108500000|2022-06-01 18:35:00|5413|5410|5410|5406|5420|5417|5410|5405|900
1654108800000|2022-06-01 18:40:00|5409|5404|5430|5427|5430|5427|5409|5404|300
1654109100000|2022-06-01 18:45:00|5431|5428|5421|5418|5433|5429|5420|5414|300
1654109400000|2022-06-01 18:50:00|5420|5417|5407|5403|5420|5419|5407|5402|800
1654109700000|2022-06-01 18:55:00|5408|5404|5408|5403|5413|5410|5400|5396|300
1654110000000|2022-06-01 19:00:00|5409|5404|5401|5397|5411|5408|5395|5391|300
1654110300000|2022-06-01 19:05:00|5400|5396|5411|5406|5414|5411|5400|5395|0
1654110600000|2022-06-01 19:10:00|5410|5407|5427|5424|5430|5427|5408|5404|400
1654110900000|2022-06-01 19:15:00|5426|5423|5424|5421|5438|5433|5421|5416|0
1654111200000|2022-06-01 19:20:00|5423|5420|5420|5416|5428|5425|5418|5412|500
1654111500000|2022-06-01 19:25:00|5419|5415|5413|5409|5419|5416|5409|5406|2380
1654111800000|2022-06-01 19:30:00|5412|5410|5399|5396|5412|5410|5399|5394|400
1654112100000|2022-06-01 19:35:00|5398|5395|5407|5405|5409|5406|5396|5392|300
1654112400000|2022-06-01 19:40:00|5409|5406|5408|5404|5418|5414|5408|5403|200
1654112700000|2022-06-01 19:45:00|5407|5402|5411|5407|5413|5409|5402|5397|300
1654113000000|2022-06-01 19:50:00|5412|5409|5396|5394|5419|5415|5396|5392|900
1654113300000|2022-06-01 19:55:00|5399|5395|5383|5377|5401|5398|5382|5376|1100
1654176600000|2022-06-02 13:30:00|5461|5353|5429|5422|5461|5429|5407|5353|2386
1654176900000|2022-06-02 13:35:00|5431|5421|5465|5460|5467|5460|5416|5409|900
1654177200000|2022-06-02 13:40:00|5464|5459|5486|5481|5489|5484|5445|5438|400
1654177500000|2022-06-02 13:45:00|5487|5482|5527|5523|5529|5524|5481|5474|300
1654177800000|2022-06-02 13:50:00|5526|5522|5505|5501|5528|5522|5503|5499|767
1654178100000|2022-06-02 13:55:00|5506|5502|5502|5498|5506|5502|5467|5462|119
1654178400000|2022-06-02 14:00:00|5501|5497|5531|5527|5535|5529|5493|5486|0
1654178700000|2022-06-02 14:05:00|5530|5526|5530|5526|5535|5531|5512|5508|200
1654179000000|2022-06-02 14:10:00|5529|5525|5561|5557|5564|5560|5526|5520|500
1654179300000|2022-06-02 14:15:00|5560|5556|5531|5529|5563|5558|5529|5525|0
1654179600000|2022-06-02 14:20:00|5532|5528|5512|5507|5542|5537|5510|5506|700
1654179900000|2022-06-02 14:25:00|5513|5508|5517|5513|5525|5519|5500|5496|390
1654180200000|2022-06-02 14:30:00|5516|5512|5533|5529|5538|5535|5511|5507|928
1654180500000|2022-06-02 14:35:00|5532|5528|5551|5547|5552|5547|5527|5521|0
1654180800000|2022-06-02 14:40:00|5552|5548|5551|5547|5557|5553|5543|5539|100
1654181100000|2022-06-02 14:45:00|5550|5546|5563|5558|5563|5559|5543|5539|0
1654181400000|2022-06-02 14:50:00|5562|5557|5565|5561|5574|5569|5556|5551|700
1654181700000|2022-06-02 14:55:00|5566|5562|5572|5568|5578|5574|5564|5560|200
1654182000000|2022-06-02 15:00:00|5573|5569|5588|5584|5595|5591|5567|5561|200
1654182300000|2022-06-02 15:05:00|5589|5585|5595|5591|5599|5595|5584|5580|0
1654182600000|2022-06-02 15:10:00|5596|5592|5616|5612|5617|5613|5595|5590|629
1654182900000|2022-06-02 15:15:00|5617|5613|5606|5602|5622|5618|5605|5600|200
1654183200000|2022-06-02 15:20:00|5605|5601|5614|5610|5614|5610|5603|5599|0
1654183500000|2022-06-02 15:25:00|5613|5609|5622|5618|5623|5618|5609|5606|0
1654183800000|2022-06-02 15:30:00|5623|5619|5624|5620|5625|5621|5611|5607|0
1654184100000|2022-06-02 15:35:00|5623|5619|5611|5608|5624|5619|5609|5607|0
1654184400000|2022-06-02 15:40:00|5613|5609|5631|5627|5636|5632|5610|5608|500
1654184700000|2022-06-02 15:45:00|5630|5626|5644|5640|5645|5641|5626|5622|100
1654185000000|2022-06-02 15:50:00|5643|5641|5637|5632|5650|5646|5634|5630|1850
1654185300000|2022-06-02 15:55:00|5636|5631|5624|5619|5637|5632|5619|5615|0
1654185600000|2022-06-02 16:00:00|5625|5620|5638|5634|5639|5635|5624|5619|600
1654185900000|2022-06-02 16:05:00|5637|5633|5633|5630|5638|5634|5629|5625|0
1654186200000|2022-06-02 16:10:00|5632|5629|5638|5634|5640|5637|5631|5627|0
1654186500000|2022-06-02 16:15:00|5639|5635|5646|5642|5649|5644|5639|5635|0
1654186800000|2022-06-02 16:20:00|5645|5641|5661|5656|5661|5656|5641|5637|2000
1654187100000|2022-06-02 16:25:00|5660|5657|5669|5665|5669|5665|5660|5657|0
1654187400000|2022-06-02 16:30:00|5670|5666|5674|5670|5675|5671|5667|5663|0
1654187700000|2022-06-02 16:35:00|5675|5671|5678|5674|5678|5674|5668|5664|0
1654188000000|2022-06-02 16:40:00|5679|5675|5661|5656|5679|5675|5660|5655|800
1654188300000|2022-06-02 16:45:00|5660|5657|5665|5661|5668|5662|5659|5656|100
1654188600000|2022-06-02 16:50:00|5666|5662|5680|5676|5681|5677|5663|5660|0
1654188900000|2022-06-02 16:55:00|5679|5675|5670|5666|5680|5675|5666|5662|200
1654189200000|2022-06-02 17:00:00|5669|5667|5680|5676|5681|5677|5669|5665|200
1654189500000|2022-06-02 17:05:00|5679|5675|5668|5664|5680|5675|5668|5663|100
1654189800000|2022-06-02 17:10:00|5667|5665|5661|5657|5673|5669|5655|5651|0
1654190100000|2022-06-02 17:15:00|5660|5656|5670|5666|5671|5667|5657|5653|0
1654190400000|2022-06-02 17:20:00|5669|5665|5673|5669|5676|5673|5667|5663|100
1654190700000|2022-06-02 17:25:00|5672|5668|5679|5676|5682|5678|5666|5662|100
1654191000000|2022-06-02 17:30:00|5680|5675|5690|5686|5691|5687|5677|5673|100
1654191300000|2022-06-02 17:35:00|5689|5685|5683|5679|5691|5687|5680|5677|0
1654191600000|2022-06-02 17:40:00|5682|5678|5683|5679|5686|5681|5674|5670|0
1654191900000|2022-06-02 17:45:00|5682|5678|5689|5685|5689|5685|5680|5675|100
1654192200000|2022-06-02 17:50:00|5690|5686|5689|5685|5693|5690|5684|5680|0
1654192500000|2022-06-02 17:55:00|5688|5684|5688|5684|5689|5684|5681|5676|0
1654192800000|2022-06-02 18:00:00|5687|5683|5691|5688|5694|5690|5683|5679|200
1654193100000|2022-06-02 18:05:00|5692|5689|5693|5689|5695|5691|5686|5683|200
1654193400000|2022-06-02 18:10:00|5692|5688|5695|5691|5696|5693|5689|5683|100
1654193700000|2022-06-02 18:15:00|5694|5690|5686|5681|5694|5691|5681|5677|0
1654194000000|2022-06-02 18:20:00|5685|5680|5689|5685|5691|5687|5682|5677|0
1654194300000|2022-06-02 18:25:00|5688|5684|5681|5677|5689|5685|5674|5670|0
1654194600000|2022-06-02 18:30:00|5682|5678|5688|5684|5689|5685|5680|5676|0
1654194900000|2022-06-02 18:35:00|5687|5683|5695|5691|5696|5692|5686|5682|0
1654195200000|2022-06-02 18:40:00|5694|5692|5686|5685|5696|5692|5686|5683|0
1654195500000|2022-06-02 18:45:00|5685|5684|5683|5679|5690|5686|5682|5677|0
1654195800000|2022-06-02 18:50:00|5684|5680|5677|5673|5685|5681|5676|5671|100
1654196100000|2022-06-02 18:55:00|5676|5672|5658|5654|5679|5675|5657|5653|0
1654196400000|2022-06-02 19:00:00|5657|5653|5663|5659|5667|5663|5649|5646|1932
1654196700000|2022-06-02 19:05:00|5662|5658|5663|5659|5665|5662|5657|5652|0
1654197000000|2022-06-02 19:10:00|5662|5658|5662|5658|5666|5663|5659|5654|0
1654197300000|2022-06-02 19:15:00|5661|5657|5661|5657|5667|5663|5659|5655|200
1654197600000|2022-06-02 19:20:00|5662|5658|5663|5660|5665|5661|5654|5650|100
1654197900000|2022-06-02 19:25:00|5666|5659|5654|5650|5670|5667|5647|5643|100
1654198200000|2022-06-02 19:30:00|5653|5649|5653|5651|5659|5655|5651|5647|1000
1654198500000|2022-06-02 19:35:00|5656|5652|5656|5653|5661|5657|5654|5650|100
1654198800000|2022-06-02 19:40:00|5657|5654|5667|5663|5667|5663|5655|5652|300
1654199100000|2022-06-02 19:45:00|5666|5662|5662|5657|5667|5663|5656|5653|200
1654199400000|2022-06-02 19:50:00|5661|5656|5676|5672|5681|5676|5661|5656|1200
1654199700000|2022-06-02 19:55:00|5677|5673|5682|5674|5686|5683|5674|5669|2297
1654263000000|2022-06-03 13:30:00|5643|5517|5553|5548|5643|5572|5549|5517|2866
1654263300000|2022-06-03 13:35:00|5552|5546|5552|5544|5561|5552|5518|5509|900
1654263600000|2022-06-03 13:40:00|5551|5543|5533|5528|5560|5551|5532|5521|0
1654263900000|2022-06-03 13:45:00|5532|5527|5554|5549|5558|5550|5520|5512|444
1654264200000|2022-06-03 13:50:00|5555|5550|5551|5545|5560|5552|5533|5527|100
1654264500000|2022-06-03 13:55:00|5554|5546|5597|5591|5603|5595|5551|5545|500
1654264800000|2022-06-03 14:00:00|5600|5595|5580|5575|5611|5605|5577|5569|500
1654265100000|2022-06-03 14:05:00|5579|5574|5573|5569|5598|5592|5564|5559|100
1654265400000|2022-06-03 14:10:00|5572|5568|5573|5568|5582|5574|5554|5548|100
1654265700000|2022-06-03 14:15:00|5572|5569|5554|5549|5581|5576|5553|5548|0
1654266000000|2022-06-03 14:20:00|5553|5548|5550|5545|5564|5556|5534|5531|100
1654266300000|2022-06-03 14:25:00|5549|5544|5551|5546|5556|5550|5540|5535|0
1654266600000|2022-06-03 14:30:00|5550|5545|5550|5545|5556|5550|5534|5532|500
1654266900000|2022-06-03 14:35:00|5551|5546|5527|5522|5556|5551|5521|5518|1760
1654267200000|2022-06-03 14:40:00|5526|5523|5531|5526|5533|5526|5521|5518|0
1654267500000|2022-06-03 14:45:00|5532|5527|5536|5533|5543|5541|5524|5519|311
1654267800000|2022-06-03 14:50:00|5537|5534|5520|5516|5538|5535|5519|5515|426
1654268100000|2022-06-03 14:55:00|5519|5517|5517|5512|5526|5523|5513|5509|250
1654268400000|2022-06-03 15:00:00|5518|5513|5503|5500|5518|5514|5497|5493|1200
1654268700000|2022-06-03 15:05:00|5504|5499|5499|5495|5507|5501|5497|5493|100
1654269000000|2022-06-03 15:10:00|5500|5496|5487|5484|5500|5496|5484|5480|0
1654269300000|2022-06-03 15:15:00|5486|5483|5499|5495|5503|5499|5486|5483|0
1654269600000|2022-06-03 15:20:00|5498|5496|5485|5481|5500|5496|5485|5481|100
1654269900000|2022-06-03 15:25:00|5484|5480|5484|5480|5494|5488|5477|5473|100
1654270200000|2022-06-03 15:30:00|5483|5479|5498|5494|5501|5497|5481|5477|200
1654270500000|2022-06-03 15:35:00|5500|5495|5505|5501|5513|5509|5493|5490|720
1654270800000|2022-06-03 15:40:00|5504|5500|5498|5494|5507|5505|5494|5490|0
1654271100000|2022-06-03 15:45:00|5497|5493|5488|5484|5500|5495|5487|5483|100
1654271400000|2022-06-03 15:50:00|5487|5483|5492|5488|5495|5492|5482|5478|0
1654271700000|2022-06-03 15:55:00|5493|5489|5504|5500|5506|5502|5492|5488|200
1654272000000|2022-06-03 16:00:00|5503|5499|5513|5509|5518|5513|5501|5497|200
1654272300000|2022-06-03 16:05:00|5514|5510|5498|5494|5518|5512|5494|5489|200
1654272600000|2022-06-03 16:10:00|5499|5495|5499|5495|5501|5496|5490|5486|0
1654272900000|2022-06-03 16:15:00|5500|5496|5491|5487|5510|5505|5491|5487|100
1654273200000|2022-06-03 16:20:00|5490|5486|5511|5507|5519|5513|5490|5486|200
1654273500000|2022-06-03 16:25:00|5512|5508|5509|5505|5515|5509|5503|5499|200
1654273800000|2022-06-03 16:30:00|5508|5504|5502|5499|5515|5510|5501|5498|400
1654274100000|2022-06-03 16:35:00|5503|5500|5513|5509|5515|5511|5501|5497|0
1654274400000|2022-06-03 16:40:00|5512|5508|5507|5503|5515|5511|5503|5500|100
1654274700000|2022-06-03 16:45:00|5509|5504|5516|5512|5520|5516|5504|5501|100
1654275000000|2022-06-03 16:50:00|5515|5511|5514|5510|5516|5511|5504|5500|200
1654275300000|2022-06-03 16:55:00|5513|5509|5521|5518|5525|5520|5513|5509|100
1654275600000|2022-06-03 17:00:00|5522|5517|5539|5537|5542|5540|5518|5514|177
1654275900000|2022-06-03 17:05:00|5540|5536|5531|5527|5541|5539|5526|5521|100
1654276200000|2022-06-03 17:10:00|5530|5526|5521|5517|5537|5530|5520|5516|200
1654276500000|2022-06-03 17:15:00|5520|5516|5504|5500|5521|5517|5501|5498|100
1654276800000|2022-06-03 17:20:00|5503|5499|5510|5506|5513|5506|5502|5499|200
1654277100000|2022-06-03 17:25:00|5511|5507|5509|5506|5513|5508|5501|5498|300
1654277400000|2022-06-03 17:30:00|5510|5505|5505|5501|5511|5506|5497|5493|200
1654277700000|2022-06-03 17:35:00|5506|5502|5506|5502|5511|5508|5500|5497|200
1654278000000|2022-06-03 17:40:00|5505|5501|5490|5486|5505|5501|5486|5482|100
1654278300000|2022-06-03 17:45:00|5491|5487|5495|5491|5497|5491|5488|5484|200
1654278600000|2022-06-03 17:50:00|5494|5490|5494|5490|5500|5495|5490|5486|200
1654278900000|2022-06-03 17:55:00|5495|5491|5492|5488|5499|5495|5491|5487|100
1654279200000|2022-06-03 18:00:00|5493|5487|5497|5494|5503|5497|5487|5483|100
1654279500000|2022-06-03 18:05:00|5496|5493|5505|5501|5508|5503|5491|5487|300
1654279800000|2022-06-03 18:10:00|5504|5500|5508|5504|5512|5506|5502|5499|100
1654280100000|2022-06-03 18:15:00|5509|5505|5513|5509|5514|5509|5502|5499|100
1654280400000|2022-06-03 18:20:00|5514|5508|5504|5500|5515|5509|5501|5497|200
1654280700000|2022-06-03 18:25:00|5503|5499|5518|5515|5520|5515|5503|5499|200
1654281000000|2022-06-03 18:30:00|5519|5514|5508|5505|5519|5514|5506|5503|0
1654281300000|2022-06-03 18:35:00|5510|5506|5500|5496|5510|5506|5495|5490|100
1654281600000|2022-06-03 18:40:00|5499|5495|5507|5503|5508|5503|5497|5493|195
1654281900000|2022-06-03 18:45:00|5508|5504|5507|5503|5510|5504|5503|5498|100
1654282200000|2022-06-03 18:50:00|5506|5502|5508|5505|5512|5507|5504|5500|200
1654282500000|2022-06-03 18:55:00|5507|5504|5510|5507|5516|5511|5505|5502|200
1654282800000|2022-06-03 19:00:00|5511|5506|5512|5507|5515|5509|5502|5499|100
1654283100000|2022-06-03 19:05:00|5511|5506|5498|5494|5512|5506|5494|5489|100
1654283400000|2022-06-03 19:10:00|5497|5493|5490|5486|5502|5497|5488|5485|0
1654283700000|2022-06-03 19:15:00|5489|5485|5493|5489|5495|5490|5487|5483|100
1654284000000|2022-06-03 19:20:00|5494|5490|5496|5492|5497|5492|5489|5485|0
1654284300000|2022-06-03 19:25:00|5495|5491|5511|5506|5511|5506|5494|5490|200
1654284600000|2022-06-03 19:30:00|5510|5505|5505|5501|5512|5506|5501|5497|0
1654284900000|2022-06-03 19:35:00|5504|5502|5508|5505|5518|5514|5502|5498|300
1654285200000|2022-06-03 19:40:00|5509|5504|5505|5501|5514|5510|5503|5500|200
1654285500000|2022-06-03 19:45:00|5504|5500|5508|5505|5513|5507|5496|5493|400
1654285800000|2022-06-03 19:50:00|5507|5506|5518|5514|5520|5516|5498|5493|900
1654286100000|2022-06-03 19:55:00|5519|5515|5514|5507|5524|5519|5511|5507|4700
1654522200000|2022-06-06 13:30:00|5684|5549|5600|5595|5684|5648|5600|5549|3949
1654522500000|2022-06-06 13:35:00|5602|5596|5573|5567|5608|5598|5552|5546|1081
1654522800000|2022-06-06 13:40:00|5571|5566|5563|5553|5579|5572|5554|5544|1300
1654523100000|2022-06-06 13:45:00|5562|5554|5539|5534|5567|5560|5519|5510|400
1654523400000|2022-06-06 13:50:00|5538|5533|5549|5545|5558|5551|5523|5516|300
1654523700000|2022-06-06 13:55:00|5550|5541|5563|5558|5564|5558|5538|5531|300
1654524000000|2022-06-06 14:00:00|5565|5559|5589|5583|5592|5587|5563|5559|2733
1654524300000|2022-06-06 14:05:00|5588|5582|5581|5576|5600|5595|5576|5571|0
1654524600000|2022-06-06 14:10:00|5582|5577|5579|5574|5589|5583|5571|5567|0
1654524900000|2022-06-06 14:15:00|5580|5575|5573|5569|5583|5579|5560|5556|208
1654525200000|2022-06-06 14:20:00|5572|5568|5577|5573|5583|5579|5561|5556|100
1654525500000|2022-06-06 14:25:00|5576|5572|5593|5588|5598|5592|5568|5563|0
1654525800000|2022-06-06 14:30:00|5592|5587|5598|5594|5602|5597|5588|5583|0
1654526100000|2022-06-06 14:35:00|5599|5595|5594|5590|5603|5599|5584|5580|0
1654526400000|2022-06-06 14:40:00|5596|5591|5598|5593|5604|5598|5583|5580|488
1654526700000|2022-06-06 14:45:00|5599|5594|5597|5592|5599|5596|5587|5584|0
1654527000000|2022-06-06 14:50:00|5599|5593|5581|5576|5605|5600|5578|5574|0
1654527300000|2022-06-06 14:55:00|5582|5577|5585|5580|5588|5582|5579|5575|0
1654527600000|2022-06-06 15:00:00|5586|5581|5589|5584|5597|5593|5584|5578|0
1654527900000|2022-06-06 15:05:00|5588|5585|5558|5554|5593|5586|5558|5554|400
1654528200000|2022-06-06 15:10:00|5557|5553|5541|5537|5558|5553|5535|5531|100
1654528500000|2022-06-06 15:15:00|5542|5536|5521|5517|5542|5537|5517|5512|100
1654528800000|2022-06-06 15:20:00|5520|5516|5527|5523|5532|5528|5517|5513|0
1654529100000|2022-06-06 15:25:00|5526|5522|5527|5523|5532|5527|5524|5519|0
1654529400000|2022-06-06 15:30:00|5529|5522|5526|5522|5534|5529|5522|5517|500
1654529700000|2022-06-06 15:35:00|5525|5521|5532|5528|5540|5537|5520|5516|0
1654530000000|2022-06-06 15:40:00|5531|5527|5546|5542|5546|5542|5530|5524|0
1654530300000|2022-06-06 15:45:00|5549|5543|5542|5538|5553|5549|5542|5538|500
1654530600000|2022-06-06 15:50:00|5541|5536|5548|5543|5553|5549|5540|5535|0
1654530900000|2022-06-06 15:55:00|5549|5544|5550|5546|5555|5551|5546|5541|0
1654531200000|2022-06-06 16:00:00|5549|5547|5508|5505|5550|5547|5502|5498|600
1654531500000|2022-06-06 16:05:00|5509|5504|5499|5495|5513|5509|5499|5494|100
1654531800000|2022-06-06 16:10:00|5500|5496|5488|5484|5500|5496|5483|5477|0
1654532100000|2022-06-06 16:15:00|5487|5483|5487|5483|5492|5489|5482|5476|100
1654532400000|2022-06-06 16:20:00|5486|5482|5482|5478|5494|5491|5482|5478|303
1654532700000|2022-06-06 16:25:00|5483|5479|5479|5475|5493|5489|5477|5472|0
1654533000000|2022-06-06 16:30:00|5478|5474|5488|5484|5489|5485|5467|5462|300
1654533300000|2022-06-06 16:35:00|5487|5483|5496|5492|5497|5492|5486|5482|0
1654533600000|2022-06-06 16:40:00|5495|5491|5505|5501|5506|5502|5495|5488|0
1654533900000|2022-06-06 16:45:00|5506|5502|5506|5502|5513|5509|5504|5499|100
1654534200000|2022-06-06 16:50:00|5505|5501|5506|5502|5508|5504|5497|5492|0
1654534500000|2022-06-06 16:55:00|5507|5501|5512|5508|5516|5512|5505|5501|0
1654534800000|2022-06-06 17:00:00|5511|5507|5502|5498|5513|5508|5501|5496|200
1654535100000|2022-06-06 17:05:00|5503|5499|5501|5498|5507|5503|5500|5496|1900
1654535400000|2022-06-06 17:10:00|5502|5497|5496|5493|5502|5499|5489|5485|1100
1654535700000|2022-06-06 17:15:00|5495|5492|5486|5482|5498|5493|5485|5481|0
1654536000000|2022-06-06 17:20:00|5485|5480|5488|5484|5493|5489|5475|5471|100
1654536300000|2022-06-06 17:25:00|5489|5485|5496|5491|5497|5493|5486|5481|0
1654536600000|2022-06-06 17:30:00|5495|5492|5502|5497|5507|5503|5494|5488|100
1654536900000|2022-06-06 17:35:00|5501|5498|5519|5515|5523|5519|5498|5493|100
1654537200000|2022-06-06 17:40:00|5520|5516|5526|5522|5530|5524|5517|5513|100
1654537500000|2022-06-06 17:45:00|5525|5523|5530|5526|5532|5527|5521|5517|600
1654537800000|2022-06-06 17:50:00|5531|5527|5529|5525|5536|5531|5527|5523|200
1654538100000|2022-06-06 17:55:00|5530|5526|5539|5535|5540|5536|5529|5525|0
1654538400000|2022-06-06 18:00:00|5540|5536|5534|5531|5540|5536|5533|5528|0
1654538700000|2022-06-06 18:05:00|5533|5530|5531|5527|5534|5531|5524|5519|0
1654539000000|2022-06-06 18:10:00|5530|5526|5530|5526|5534|5530|5527|5522|0
1654539300000|2022-06-06 18:15:00|5529|5525|5530|5526|5532|5527|5523|5518|0
1654539600000|2022-06-06 18:20:00|5529|5525|5516|5512|5530|5526|5510|5506|0
1654539900000|2022-06-06 18:25:00|5515|5511|5505|5501|5520|5515|5502|5497|0
1654540200000|2022-06-06 18:30:00|5504|5500|5508|5503|5510|5506|5500|5494|0
1654540500000|2022-06-06 18:35:00|5507|5504|5501|5497|5513|5511|5499|5495|100
1654540800000|2022-06-06 18:40:00|5502|5496|5511|5507|5514|5509|5500|5496|100
1654541100000|2022-06-06 18:45:00|5512|5506|5512|5507|5518|5514|5509|5505|0
1654541400000|2022-06-06 18:50:00|5511|5505|5509|5505|5511|5506|5493|5488|300
1654541700000|2022-06-06 18:55:00|5510|5504|5507|5502|5515|5511|5505|5500|0
1654542000000|2022-06-06 19:00:00|5506|5503|5504|5500|5512|5507|5499|5495|0
1654542300000|2022-06-06 19:05:00|5503|5499|5497|5493|5505|5501|5493|5488|100
1654542600000|2022-06-06 19:10:00|5496|5492|5498|5494|5502|5498|5494|5490|200
1654542900000|2022-06-06 19:15:00|5497|5493|5491|5487|5507|5502|5491|5486|600
1654543200000|2022-06-06 19:20:00|5490|5485|5500|5496|5503|5498|5487|5482|200
1654543500000|2022-06-06 19:25:00|5501|5495|5500|5495|5503|5499|5497|5491|100
1654543800000|2022-06-06 19:30:00|5499|5494|5502|5498|5509|5503|5498|5493|100
1654544100000|2022-06-06 19:35:00|5501|5497|5492|5488|5503|5498|5489|5484|600
1654544400000|2022-06-06 19:40:00|5491|5487|5506|5502|5509|5505|5489|5484|0
1654544700000|2022-06-06 19:45:00|5507|5503|5503|5498|5509|5506|5497|5491|100
1654545000000|2022-06-06 19:50:00|5504|5499|5518|5514|5520|5516|5503|5499|100
1654545300000|2022-06-06 19:55:00|5517|5513|5512|5506|5521|5516|5510|5505|1578
1654608600000|2022-06-07 13:30:00|5510|5396|5438|5433|5510|5450|5400|5391|4998
1654608900000|2022-06-07 13:35:00|5439|5432|5446|5442|5464|5457|5433|5422|1900
1654609200000|2022-06-07 13:40:00|5450|5443|5469|5465|5478|5471|5441|5433|0
1654609500000|2022-06-07 13:45:00|5472|5464|5470|5466|5476|5469|5453|5447|2720
1654609800000|2022-06-07 13:50:00|5473|5467|5468|5462|5500|5496|5467|5460|1178
1654610100000|2022-06-07 13:55:00|5469|5463|5460|5454|5477|5472|5457|5451|0
1654610400000|2022-06-07 14:00:00|5461|5455|5459|5453|5464|5459|5446|5441|100
1654610700000|2022-06-07 14:05:00|5460|5454|5444|5439|5469|5463|5440|5433|0
1654611000000|2022-06-07 14:10:00|5443|5438|5445|5440|5448|5443|5434|5427|0
1654611300000|2022-06-07 14:15:00|5446|5441|5455|5450|5463|5458|5439|5431|0
1654611600000|2022-06-07 14:20:00|5456|5451|5464|5459|5472|5468|5450|5444|100
1654611900000|2022-06-07 14:25:00|5465|5460|5483|5479|5485|5481|5457|5450|900
1654612200000|2022-06-07 14:30:00|5484|5480|5493|5489|5494|5489|5477|5472|400
1654612500000|2022-06-07 14:35:00|5492|5487|5510|5505|5513|5508|5488|5482|215
1654612800000|2022-06-07 14:40:00|5511|5506|5519|5515|5521|5516|5506|5501|400
1654613100000|2022-06-07 14:45:00|5521|5516|5535|5531|5537|5533|5517|5513|100
1654613400000|2022-06-07 14:50:00|5536|5532|5526|5522|5537|5533|5522|5519|200
1654613700000|2022-06-07 14:55:00|5525|5521|5527|5521|5530|5527|5521|5517|400
1654614000000|2022-06-07 15:00:00|5526|5522|5521|5517|5533|5528|5520|5515|200
1654614300000|2022-06-07 15:05:00|5522|5518|5515|5511|5522|5518|5511|5506|200
1654614600000|2022-06-07 15:10:00|5517|5512|5510|5507|5519|5514|5507|5504|300
1654614900000|2022-06-07 15:15:00|5511|5506|5497|5493|5513|5508|5495|5491|100
1654615200000|2022-06-07 15:20:00|5498|5494|5490|5487|5502|5497|5488|5485|200
1654615500000|2022-06-07 15:25:00|5491|5488|5482|5478|5494|5488|5476|5473|300
1654615800000|2022-06-07 15:30:00|5481|5477|5478|5474|5482|5477|5473|5469|200
1654616100000|2022-06-07 15:35:00|5477|5473|5479|5476|5481|5476|5469|5465|100
1654616400000|2022-06-07 15:40:00|5480|5475|5474|5470|5482|5476|5470|5466|300
1654616700000|2022-06-07 15:45:00|5476|5471|5457|5454|5482|5477|5456|5453|600
1654617000000|2022-06-07 15:50:00|5456|5453|5463|5459|5470|5466|5454|5451|200
1654617300000|2022-06-07 15:55:00|5464|5460|5485|5481|5487|5483|5463|5459|1000
1654617600000|2022-06-07 16:00:00|5486|5482|5480|5476|5489|5485|5477|5474|100
1654617900000|2022-06-07 16:05:00|5479|5475|5479|5475|5482|5477|5472|5468|0
1654618200000|2022-06-07 16:10:00|5481|5476|5482|5476|5485|5480|5478|5475|100
1654618500000|2022-06-07 16:15:00|5481|5475|5469|5464|5482|5476|5464|5457|200
1654618800000|2022-06-07 16:20:00|5468|5463|5472|5468|5475|5470|5463|5459|100
1654619100000|2022-06-07 16:25:00|5471|5467|5468|5464|5476|5472|5466|5462|200
1654619400000|2022-06-07 16:30:00|5467|5463|5478|5474|5480|5476|5461|5457|200
1654619700000|2022-06-07 16:35:00|5477|5473|5480|5476|5481|5477|5474|5470|100
1654620000000|2022-06-07 16:40:00|5482|5477|5485|5481|5492|5489|5480|5476|100
1654620300000|2022-06-07 16:45:00|5484|5482|5492|5488|5494|5489|5484|5481|200
1654620600000|2022-06-07 16:50:00|5491|5487|5492|5489|5493|5490|5484|5479|864
1654620900000|2022-06-07 16:55:00|5493|5490|5491|5488|5494|5490|5488|5483|500
1654621200000|2022-06-07 17:00:00|5490|5489|5491|5487|5493|5489|5485|5480|200
1654621500000|2022-06-07 17:05:00|5490|5488|5497|5493|5498|5494|5485|5482|0
1654621800000|2022-06-07 17:10:00|5498|5494|5499|5495|5501|5498|5495|5492|1100
1654622100000|2022-06-07 17:15:00|5500|5496|5505|5502|5506|5504|5499|5493|600
1654622400000|2022-06-07 17:20:00|5506|5503|5503|5500|5514|5510|5501|5498|400
1654622700000|2022-06-07 17:25:00|5502|5499|5504|5500|5506|5502|5500|5497|100
1654623000000|2022-06-07 17:30:00|5505|5501|5509|5506|5511|5507|5502|5499|200
1654623300000|2022-06-07 17:35:00|5508|5505|5508|5505|5511|5508|5504|5500|200
1654623600000|2022-06-07 17:40:00|5509|5504|5508|5505|5509|5506|5504|5500|100
1654623900000|2022-06-07 17:45:00|5509|5504|5514|5511|5516|5512|5508|5504|500
1654624200000|2022-06-07 17:50:00|5515|5512|5515|5511|5522|5518|5514|5511|150
1654624500000|2022-06-07 17:55:00|5514|5510|5514|5510|5516|5512|5511|5507|0
1654624800000|2022-06-07 18:00:00|5513|5509|5515|5512|5517|5514|5509|5505|300
1654625100000|2022-06-07 18:05:00|5517|5513|5527|5523|5527|5524|5514|5510|400
1654625400000|2022-06-07 18:10:00|5528|5524|5530|5526|5532|5527|5525|5522|100
1654625700000|2022-06-07 18:15:00|5531|5527|5528|5524|5533|5529|5528|5524|0
1654626000000|2022-06-07 18:20:00|5527|5523|5529|5525|5530|5526|5526|5523|100
1654626300000|2022-06-07 18:25:00|5528|5524|5531|5528|5533|5530|5526|5522|0
1654626600000|2022-06-07 18:30:00|5532|5529|5538|5534|5539|5535|5530|5526|200
1654626900000|2022-06-07 18:35:00|5537|5533|5538|5534|5541|5538|5534|5528|200
1654627200000|2022-06-07 18:40:00|5537|5533|5526|5522|5538|5534|5520|5516|200
1654627500000|2022-06-07 18:45:00|5525|5521|5524|5519|5529|5525|5517|5513|0
1654627800000|2022-06-07 18:50:00|5523|5520|5530|5526|5534|5529|5522|5518|0
1654628100000|2022-06-07 18:55:00|5529|5525|5532|5528|5535|5531|5525|5521|200
1654628400000|2022-06-07 19:00:00|5531|5527|5539|5535|5540|5536|5530|5526|400
1654628700000|2022-06-07 19:05:00|5538|5534|5546|5542|5549|5544|5538|5534|590
1654629000000|2022-06-07 19:10:00|5547|5543|5544|5541|5550|5546|5539|5535|100
1654629300000|2022-06-07 19:15:00|5545|5542|5554|5550|5557|5553|5545|5541|390
1654629600000|2022-06-07 19:20:00|5553|5549|5554|5550|5557|5552|5549|5544|100
1654629900000|2022-06-07 19:25:00|5555|5551|5554|5550|5557|5552|5550|5545|200
1654630200000|2022-06-07 19:30:00|5553|5551|5563|5559|5565|5560|5552|5547|400
1654630500000|2022-06-07 19:35:00|5562|5560|5569|5565|5569|5567|5561|5557|1200
1654630800000|2022-06-07 19:40:00|5568|5564|5563|5560|5569|5566|5560|5557|1200
1654631100000|2022-06-07 19:45:00|5564|5561|5573|5569|5575|5572|5564|5560|200
1654631400000|2022-06-07 19:50:00|5571|5568|5580|5576|5583|5580|5569|5563|300
1654631700000|2022-06-07 19:55:00|5579|5575|5576|5570|5581|5577|5573|5569|2800
1654695000000|2022-06-08 13:30:00|5610|5547|5579|5571|5610|5576|5547|5535|4651
1654695300000|2022-06-08 13:35:00|5578|5572|5624|5617|5637|5629|5574|5565|2900
1654695600000|2022-06-08 13:40:00|5625|5618|5611|5606|5631|5625|5604|5597|600
1654695900000|2022-06-08 13:45:00|5612|5608|5654|5650|5661|5655|5607|5601|700
1654696200000|2022-06-08 13:50:00|5655|5651|5653|5649|5657|5654|5627|5621|0
1654696500000|2022-06-08 13:55:00|5654|5650|5659|5654|5674|5670|5653|5645|200
1654696800000|2022-06-08 14:00:00|5660|5655|5663|5659|5671|5662|5642|5637|400
1654697100000|2022-06-08 14:05:00|5662|5660|5659|5655|5668|5662|5653|5647|100
1654697400000|2022-06-08 14:10:00|5658|5653|5616|5612|5658|5654|5616|5609|0
1654697700000|2022-06-08 14:15:00|5615|5611|5623|5620|5625|5621|5607|5603|979
1654698000000|2022-06-08 14:20:00|5624|5621|5638|5634|5640|5635|5622|5616|100
1654698300000|2022-06-08 14:25:00|5637|5633|5619|5615|5637|5634|5618|5611|0
1654698600000|2022-06-08 14:30:00|5618|5614|5637|5633|5639|5635|5612|5606|500
1654698900000|2022-06-08 14:35:00|5638|5634|5641|5637|5644|5640|5631|5626|0
1654699200000|2022-06-08 14:40:00|5642|5638|5638|5634|5653|5650|5629|5624|0
1654699500000|2022-06-08 14:45:00|5639|5633|5654|5650|5656|5653|5639|5631|182
1654699800000|2022-06-08 14:50:00|5655|5651|5655|5651|5660|5656|5648|5642|0
1654700100000|2022-06-08 14:55:00|5654|5650|5645|5641|5654|5650|5639|5633|0
1654700400000|2022-06-08 15:00:00|5646|5642|5638|5634|5647|5643|5633|5628|500
1654700700000|2022-06-08 15:05:00|5637|5633|5652|5648|5653|5649|5637|5632|470
1654701000000|2022-06-08 15:10:00|5651|5647|5667|5664|5668|5664|5646|5641|1095
1654701300000|2022-06-08 15:15:00|5668|5665|5668|5665|5677|5673|5662|5656|604
1654701600000|2022-06-08 15:20:00|5667|5663|5665|5661|5673|5670|5663|5657|100
1654701900000|2022-06-08 15:25:00|5664|5660|5672|5667|5674|5669|5663|5660|200
1654702200000|2022-06-08 15:30:00|5673|5669|5671|5667|5674|5671|5665|5660|0
1654702500000|2022-06-08 15:35:00|5672|5668|5670|5667|5673|5670|5667|5663|0
1654702800000|2022-06-08 15:40:00|5671|5668|5655|5651|5676|5672|5654|5650|0
1654703100000|2022-06-08 15:45:00|5656|5652|5664|5660|5667|5664|5655|5651|0
1654703400000|2022-06-08 15:50:00|5663|5659|5667|5663|5671|5667|5663|5659|0
1654703700000|2022-06-08 15:55:00|5666|5662|5660|5656|5669|5666|5659|5654|0
1654704000000|2022-06-08 16:00:00|5659|5655|5668|5665|5674|5670|5654|5650|101
1654704300000|2022-06-08 16:05:00|5669|5664|5660|5656|5669|5664|5655|5650|580
1654704600000|2022-06-08 16:10:00|5661|5657|5661|5658|5662|5658|5654|5650|0
1654704900000|2022-06-08 16:15:00|5660|5657|5654|5650|5661|5658|5646|5643|1300
1654705200000|2022-06-08 16:20:00|5655|5651|5640|5636|5657|5652|5636|5632|300
1654705500000|2022-06-08 16:25:00|5639|5635|5634|5631|5641|5638|5625|5622|0
1654705800000|2022-06-08 16:30:00|5635|5630|5619|5615|5635|5631|5613|5609|400
1654706100000|2022-06-08 16:35:00|5620|5616|5599|5595|5621|5616|5598|5593|200
1654706400000|2022-06-08 16:40:00|5598|5594|5594|5590|5605|5601|5594|5590|100
1654706700000|2022-06-08 16:45:00|5595|5591|5606|5603|5608|5604|5590|5585|200
1654707000000|2022-06-08 16:50:00|5605|5602|5605|5601|5609|5605|5598|5593|300
1654707300000|2022-06-08 16:55:00|5604|5600|5614|5611|5615|5612|5600|5596|0
1654707600000|2022-06-08 17:00:00|5613|5610|5603|5599|5617|5613|5600|5596|0
1654707900000|2022-06-08 17:05:00|5602|5600|5612|5608|5613|5610|5602|5597|100
1654708200000|2022-06-08 17:10:00|5611|5607|5614|5610|5617|5613|5607|5602|0
1654708500000|2022-06-08 17:15:00|5613|5609|5620|5616|5622|5617|5605|5601|0
1654708800000|2022-06-08 17:20:00|5619|5615|5615|5611|5620|5616|5612|5606|0
1654709100000|2022-06-08 17:25:00|5616|5612|5605|5601|5617|5612|5605|5601|0
1654709400000|2022-06-08 17:30:00|5606|5602|5593|5589|5606|5602|5588|5585|300
1654709700000|2022-06-08 17:35:00|5592|5588|5575|5571|5593|5589|5573|5570|0
1654710000000|2022-06-08 17:40:00|5574|5570|5588|5584|5590|5585|5571|5567|100
1654710300000|2022-06-08 17:45:00|5587|5583|5592|5588|5597|5593|5583|5580|0
1654710600000|2022-06-08 17:50:00|5593|5589|5593|5590|5598|5592|5582|5577|0
1654710900000|2022-06-08 17:55:00|5594|5589|5600|5596|5602|5598|5591|5586|0
1654711200000|2022-06-08 18:00:00|5599|5595|5616|5612|5619|5616|5599|5595|100
1654711500000|2022-06-08 18:05:00|5617|5613|5616|5612|5622|5617|5612|5606|0
1654711800000|2022-06-08 18:10:00|5615|5611|5611|5607|5618|5614|5606|5603|0
1654712100000|2022-06-08 18:15:00|5612|5608|5602|5598|5614|5609|5598|5594|400
1654712400000|2022-06-08 18:20:00|5601|5597|5601|5597|5607|5602|5598|5594|0
1654712700000|2022-06-08 18:25:00|5600|5596|5592|5588|5603|5599|5582|5579|0
1654713000000|2022-06-08 18:30:00|5591|5587|5587|5583|5599|5594|5586|5582|0
1654713300000|2022-06-08 18:35:00|5586|5582|5590|5586|5593|5588|5580|5575|100
1654713600000|2022-06-08 18:40:00|5591|5587|5600|5596|5605|5600|5590|5586|100
1654713900000|2022-06-08 18:45:00|5599|5595|5605|5601|5609|5604|5599|5595|600
1654714200000|2022-06-08 18:50:00|5604|5600|5602|5598|5608|5603|5599|5594|100
1654714500000|2022-06-08 18:55:00|5601|5597|5598|5594|5605|5601|5594|5590|1300
1654714800000|2022-06-08 19:00:00|5599|5595|5596|5592|5600|5596|5589|5585|0
1654715100000|2022-06-08 19:05:00|5595|5591|5592|5588|5597|5593|5583|5580|0
1654715400000|2022-06-08 19:10:00|5591|5587|5601|5597|5605|5601|5591|5586|200
1654715700000|2022-06-08 19:15:00|5600|5596|5603|5599|5605|5601|5597|5594|0
1654716000000|2022-06-08 19:20:00|5602|5598|5612|5608|5614|5610|5602|5598|0
1654716300000|2022-06-08 19:25:00|5613|5609|5612|5608|5618|5613|5610|5606|0
1654716600000|2022-06-08 19:30:00|5613|5609|5616|5612|5618|5613|5606|5601|100
1654716900000|2022-06-08 19:35:00|5615|5611|5612|5609|5617|5613|5610|5606|0
1654717200000|2022-06-08 19:40:00|5611|5607|5617|5613|5618|5613|5608|5605|400
1654717500000|2022-06-08 19:45:00|5618|5614|5600|5597|5618|5614|5600|5595|200
1654717800000|2022-06-08 19:50:00|5602|5599|5602|5598|5610|5607|5597|5593|300
1654718100000|2022-06-08 19:55:00|5603|5599|5605|5598|5606|5602|5598|5596|1969
1654781400000|2022-06-09 13:30:00|5610|5523|5545|5537|5610|5572|5527|5519|4991
1654781700000|2022-06-09 13:35:00|5544|5535|5508|5502|5550|5541|5508|5500|500
1654782000000|2022-06-09 13:40:00|5509|5501|5496|5491|5515|5509|5481|5473|200
1654782300000|2022-06-09 13:45:00|5497|5492|5525|5521|5541|5536|5491|5483|536
1654782600000|2022-06-09 13:50:00|5526|5522|5540|5535|5562|5556|5525|5520|200
1654782900000|2022-06-09 13:55:00|5539|5536|5544|5539|5549|5542|5523|5517|300
1654783200000|2022-06-09 14:00:00|5543|5540|5545|5539|5551|5545|5533|5528|0
1654783500000|2022-06-09 14:05:00|5544|5537|5532|5527|5550|5545|5530|5526|0
1654783800000|2022-06-09 14:10:00|5531|5526|5557|5552|5557|5552|5526|5520|0
1654784100000|2022-06-09 14:15:00|5558|5553|5559|5554|5575|5570|5554|5548|200
1654784400000|2022-06-09 14:20:00|5560|5555|5568|5563|5575|5569|5558|5553|0
1654784700000|2022-06-09 14:25:00|5569|5564|5585|5580|5586|5580|5566|5561|100
1654785000000|2022-06-09 14:30:00|5586|5581|5578|5574|5596|5590|5567|5562|100
1654785300000|2022-06-09 14:35:00|5577|5573|5581|5576|5589|5583|5573|5569|0
1654785600000|2022-06-09 14:40:00|5582|5574|5561|5556|5582|5577|5555|5550|454
1654785900000|2022-06-09 14:45:00|5560|5555|5552|5548|5562|5557|5546|5542|0
1654786200000|2022-06-09 14:50:00|5551|5547|5522|5518|5552|5547|5522|5518|800
1654786500000|2022-06-09 14:55:00|5523|5519|5535|5530|5538|5534|5518|5515|400
1654786800000|2022-06-09 15:00:00|5534|5531|5518|5513|5537|5531|5515|5510|0
1654787100000|2022-06-09 15:05:00|5517|5514|5513|5508|5519|5514|5502|5499|0
1654787400000|2022-06-09 15:10:00|5514|5509|5511|5506|5519|5514|5505|5501|100
1654787700000|2022-06-09 15:15:00|5513|5507|5500|5495|5514|5508|5495|5492|0
1654788000000|2022-06-09 15:20:00|5499|5494|5513|5509|5514|5510|5498|5494|0
1654788300000|2022-06-09 15:25:00|5514|5510|5499|5495|5517|5513|5498|5493|0
1654788600000|2022-06-09 15:30:00|5498|5494|5505|5500|5511|5507|5497|5493|0
1654788900000|2022-06-09 15:35:00|5504|5501|5506|5502|5514|5509|5501|5496|0
1654789200000|2022-06-09 15:40:00|5507|5503|5514|5510|5527|5521|5506|5502|0
1654789500000|2022-06-09 15:45:00|5513|5509|5492|5487|5516|5509|5490|5486|500
1654789800000|2022-06-09 15:50:00|5491|5488|5505|5501|5507|5503|5485|5481|0
1654790100000|2022-06-09 15:55:00|5506|5502|5508|5503|5512|5507|5501|5496|0
1654790400000|2022-06-09 16:00:00|5507|5504|5502|5498|5513|5508|5499|5493|100
1654790700000|2022-06-09 16:05:00|5501|5497|5495|5491|5506|5500|5492|5487|0
1654791000000|2022-06-09 16:10:00|5494|5490|5489|5485|5497|5493|5483|5479|0
1654791300000|2022-06-09 16:15:00|5490|5484|5496|5492|5496|5492|5485|5482|0
1654791600000|2022-06-09 16:20:00|5497|5491|5499|5495|5506|5501|5496|5491|100
1654791900000|2022-06-09 16:25:00|5498|5494|5501|5497|5503|5499|5496|5491|0
1654792200000|2022-06-09 16:30:00|5500|5496|5500|5495|5505|5501|5493|5488|200
1654792500000|2022-06-09 16:35:00|5499|5494|5499|5494|5504|5500|5495|5490|0
1654792800000|2022-06-09 16:40:00|5500|5495|5510|5505|5512|5508|5497|5493|0
1654793100000|2022-06-09 16:45:00|5509|5504|5502|5498|5510|5505|5501|5497|0
1654793400000|2022-06-09 16:50:00|5503|5497|5498|5494|5509|5505|5498|5492|0
1654793700000|2022-06-09 16:55:00|5499|5495|5514|5509|5517|5512|5494|5489|0
1654794000000|2022-06-09 17:00:00|5515|5510|5509|5505|5517|5512|5508|5502|0
1654794300000|2022-06-09 17:05:00|5510|5503|5518|5513|5528|5523|5510|5502|0
1654794600000|2022-06-09 17:10:00|5519|5514|5520|5515|5527|5522|5518|5512|0
1654794900000|2022-06-09 17:15:00|5521|5516|5520|5515|5521|5516|5514|5509|200
1654795200000|2022-06-09 17:20:00|5519|5514|5510|5506|5521|5516|5509|5505|0
1654795500000|2022-06-09 17:25:00|5511|5505|5507|5502|5514|5510|5504|5499|0
1654795800000|2022-06-09 17:30:00|5506|5501|5497|5492|5506|5501|5494|5490|0
1654796100000|2022-06-09 17:35:00|5496|5491|5489|5485|5496|5491|5484|5479|100
1654796400000|2022-06-09 17:40:00|5488|5484|5480|5476|5492|5487|5478|5472|0
1654796700000|2022-06-09 17:45:00|5481|5475|5490|5485|5491|5486|5478|5472|100
1654797000000|2022-06-09 17:50:00|5489|5486|5490|5486|5494|5490|5488|5484|0
1654797300000|2022-06-09 17:55:00|5489|5485|5501|5497|5502|5498|5489|5483|0
1654797600000|2022-06-09 18:00:00|5500|5496|5493|5488|5504|5498|5491|5487|100
1654797900000|2022-06-09 18:05:00|5492|5489|5495|5491|5499|5495|5489|5485|200
1654798200000|2022-06-09 18:10:00|5496|5492|5495|5492|5498|5493|5485|5481|0
1654798500000|2022-06-09 18:15:00|5494|5490|5496|5492|5499|5494|5492|5488|100
1654798800000|2022-06-09 18:20:00|5497|5491|5485|5481|5501|5497|5482|5478|0
1654799100000|2022-06-09 18:25:00|5484|5480|5493|5489|5496|5492|5480|5476|100
1654799400000|2022-06-09 18:30:00|5494|5488|5479|5475|5494|5488|5479|5475|100
1654799700000|2022-06-09 18:35:00|5480|5476|5479|5475|5485|5480|5476|5472|0
1654800000000|2022-06-09 18:40:00|5480|5476|5480|5476|5485|5480|5476|5471|200
1654800300000|2022-06-09 18:45:00|5479|5475|5491|5487|5492|5488|5478|5473|200
1654800600000|2022-06-09 18:50:00|5490|5486|5483|5478|5495|5490|5481|5477|100
1654800900000|2022-06-09 18:55:00|5482|5477|5470|5466|5486|5481|5470|5466|100
1654801200000|2022-06-09 19:00:00|5469|5464|5455|5451|5472|5468|5455|5451|600
1654801500000|2022-06-09 19:05:00|5454|5450|5458|5454|5459|5455|5451|5448|250
1654801800000|2022-06-09 19:10:00|5459|5455|5454|5451|5463|5458|5453|5449|0
1654802100000|2022-06-09 19:15:00|5453|5452|5463|5460|5468|5463|5453|5451|200
1654802400000|2022-06-09 19:20:00|5464|5459|5464|5460|5469|5464|5459|5455|0
1654802700000|2022-06-09 19:25:00|5465|5461|5450|5446|5465|5461|5449|5445|200
1654803000000|2022-06-09 19:30:00|5449|5445|5445|5441|5452|5448|5444|5440|200
1654803300000|2022-06-09 19:35:00|5444|5440|5443|5442|5451|5446|5440|5436|600
1654803600000|2022-06-09 19:40:00|5444|5440|5429|5426|5444|5440|5429|5425|400
1654803900000|2022-06-09 19:45:00|5428|5425|5427|5423|5434|5430|5422|5419|500
1654804200000|2022-06-09 19:50:00|5425|5422|5432|5428|5435|5430|5421|5416|1090
1654804500000|2022-06-09 19:55:00|5431|5427|5413|5407|5435|5431|5413|5407|6499
1654867800000|2022-06-10 13:30:00|5362|5287|5308|5301|5362|5328|5291|5281|9231
1654868100000|2022-06-10 13:35:00|5309|5302|5331|5325|5348|5338|5303|5292|1104
1654868400000|2022-06-10 13:40:00|5332|5326|5372|5361|5377|5362|5328|5319|200
1654868700000|2022-06-10 13:45:00|5373|5362|5351|5346|5384|5373|5349|5341|800
1654869000000|2022-06-10 13:50:00|5350|5347|5329|5325|5366|5357|5328|5320|0
1654869300000|2022-06-10 13:55:00|5328|5324|5313|5310|5329|5326|5304|5299|200
1654869600000|2022-06-10 14:00:00|5309|5309|5277|5273|5315|5309|5268|5263|2176
1654869900000|2022-06-10 14:05:00|5276|5272|5261|5257|5290|5284|5258|5254|200
1654870200000|2022-06-10 14:10:00|5260|5256|5264|5260|5268|5264|5249|5244|300
1654870500000|2022-06-10 14:15:00|5263|5259|5267|5263|5279|5273|5259|5254|200
1654870800000|2022-06-10 14:20:00|5266|5262|5258|5254|5273|5267|5247|5243|100
1654871100000|2022-06-10 14:25:00|5259|5255|5255|5251|5278|5275|5255|5250|500
1654871400000|2022-06-10 14:30:00|5254|5250|5269|5265|5274|5269|5251|5245|601
1654871700000|2022-06-10 14:35:00|5268|5264|5282|5278|5285|5280|5263|5259|400
1654872000000|2022-06-10 14:40:00|5281|5277|5285|5281|5290|5285|5263|5260|700
1654872300000|2022-06-10 14:45:00|5284|5280|5276|5271|5289|5284|5271|5265|100
1654872600000|2022-06-10 14:50:00|5275|5270|5273|5268|5291|5287|5268|5263|340
1654872900000|2022-06-10 14:55:00|5272|5267|5253|5249|5276|5272|5252|5249|100
1654873200000|2022-06-10 15:00:00|5252|5248|5262|5257|5270|5265|5249|5244|188
1654873500000|2022-06-10 15:05:00|5261|5255|5249|5245|5262|5256|5245|5240|100
1654873800000|2022-06-10 15:10:00|5248|5244|5241|5236|5250|5246|5239|5233|900
1654874100000|2022-06-10 15:15:00|5240|5235|5248|5244|5252|5247|5233|5228|100
1654874400000|2022-06-10 15:20:00|5249|5245|5235|5231|5254|5250|5235|5231|100
1654874700000|2022-06-10 15:25:00|5234|5230|5229|5225|5236|5230|5223|5219|0
1654875000000|2022-06-10 15:30:00|5228|5224|5230|5226|5235|5230|5223|5218|300
1654875300000|2022-06-10 15:35:00|5231|5225|5225|5220|5231|5226|5223|5219|0
1654875600000|2022-06-10 15:40:00|5226|5221|5239|5235|5241|5235|5223|5219|0
1654875900000|2022-06-10 15:45:00|5240|5234|5226|5222|5246|5241|5226|5222|0
1654876200000|2022-06-10 15:50:00|5227|5223|5236|5231|5239|5233|5225|5218|0
1654876500000|2022-06-10 15:55:00|5235|5230|5250|5246|5255|5250|5232|5228|100
1654876800000|2022-06-10 16:00:00|5249|5245|5250|5245|5257|5252|5247|5242|100
1654877100000|2022-06-10 16:05:00|5251|5246|5250|5245|5262|5257|5247|5242|200
1654877400000|2022-06-10 16:10:00|5249|5244|5233|5228|5250|5245|5231|5227|0
1654877700000|2022-06-10 16:15:00|5232|5227|5237|5232|5239|5233|5231|5226|200
1654878000000|2022-06-10 16:20:00|5238|5233|5244|5239|5251|5247|5238|5233|435
1654878300000|2022-06-10 16:25:00|5243|5238|5240|5235|5244|5239|5232|5227|0
1654878600000|2022-06-10 16:30:00|5239|5234|5243|5238|5251|5245|5239|5234|0
1654878900000|2022-06-10 16:35:00|5242|5237|5249|5244|5252|5245|5240|5235|0
1654879200000|2022-06-10 16:40:00|5248|5243|5255|5250|5261|5257|5247|5242|100
1654879500000|2022-06-10 16:45:00|5256|5251|5244|5239|5258|5253|5241|5236|0
1654879800000|2022-06-10 16:50:00|5243|5238|5233|5228|5243|5238|5232|5228|100
1654880100000|2022-06-10 16:55:00|5234|5229|5242|5237|5245|5238|5230|5226|0
1654880400000|2022-06-10 17:00:00|5241|5238|5234|5229|5245|5240|5229|5224|0
1654880700000|2022-06-10 17:05:00|5233|5228|5234|5229|5236|5230|5226|5222|0
1654881000000|2022-06-10 17:10:00|5237|5230|5226|5221|5238|5231|5222|5218|0
1654881300000|2022-06-10 17:15:00|5225|5220|5238|5233|5239|5233|5225|5220|0
1654881600000|2022-06-10 17:20:00|5237|5232|5238|5234|5242|5236|5233|5229|0
1654881900000|2022-06-10 17:25:00|5237|5233|5246|5241|5247|5241|5236|5232|100
1654882200000|2022-06-10 17:30:00|5245|5242|5233|5229|5246|5242|5228|5225|300
1654882500000|2022-06-10 17:35:00|5234|5230|5252|5248|5255|5250|5234|5230|400
1654882800000|2022-06-10 17:40:00|5253|5249|5252|5248|5256|5250|5245|5242|100
1654883100000|2022-06-10 17:45:00|5253|5249|5266|5263|5268|5263|5248|5245|100
1654883400000|2022-06-10 17:50:00|5267|5264|5257|5254|5276|5272|5256|5252|100
1654883700000|2022-06-10 17:55:00|5256|5253|5254|5250|5258|5254|5250|5246|0
1654884000000|2022-06-10 18:00:00|5255|5251|5243|5239|5256|5252|5243|5238|850
1654884300000|2022-06-10 18:05:00|5244|5238|5249|5245|5254|5249|5243|5237|733
1654884600000|2022-06-10 18:10:00|5250|5246|5250|5245|5254|5249|5245|5242|100
1654884900000|2022-06-10 18:15:00|5249|5243|5262|5258|5266|5260|5247|5243|300
1654885200000|2022-06-10 18:20:00|5263|5259|5266|5263|5269|5265|5262|5258|400
1654885500000|2022-06-10 18:25:00|5267|5264|5255|5252|5268|5264|5250|5245|1169
1654885800000|2022-06-10 18:30:00|5256|5251|5263|5258|5266|5262|5255|5251|200
1654886100000|2022-06-10 18:35:00|5262|5257|5254|5250|5262|5259|5254|5249|200
1654886400000|2022-06-10 18:40:00|5253|5249|5251|5247|5255|5251|5245|5240|100
1654886700000|2022-06-10 18:45:00|5252|5248|5260|5256|5260|5256|5250|5245|300
1654887000000|2022-06-10 18:50:00|5261|5255|5260|5256|5261|5256|5252|5247|600
1654887300000|2022-06-10 18:55:00|5261|5255|5265|5261|5269|5266|5256|5251|600
1654887600000|2022-06-10 19:00:00|5264|5260|5250|5246|5270|5266|5248|5244|1200
1654887900000|2022-06-10 19:05:00|5249|5245|5247|5243|5251|5246|5243|5238|1200
1654888200000|2022-06-10 19:10:00|5248|5242|5259|5254|5261|5255|5247|5242|100
1654888500000|2022-06-10 19:15:00|5258|5253|5270|5265|5271|5266|5258|5253|140
1654888800000|2022-06-10 19:20:00|5271|5266|5265|5264|5271|5266|5254|5251|300
1654889100000|2022-06-10 19:25:00|5267|5265|5275|5271|5286|5281|5266|5264|200
1654889400000|2022-06-10 19:30:00|5274|5270|5267|5263|5275|5271|5263|5259|690
1654889700000|2022-06-10 19:35:00|5268|5262|5268|5264|5278|5273|5265|5260|100
1654890000000|2022-06-10 19:40:00|5267|5263|5258|5254|5271|5267|5255|5251|0
1654890300000|2022-06-10 19:45:00|5259|5253|5246|5242|5260|5256|5245|5241|700
1654890600000|2022-06-10 19:50:00|5245|5241|5253|5248|5258|5253|5241|5237|600
1654890900000|2022-06-10 19:55:00|5252|5247|5243|5237|5256|5252|5241|5235|500
1655127000000|2022-06-13 13:30:00|5091|5051|5094|5088|5108|5099|5062|5044|4650
1655127300000|2022-06-13 13:35:00|5093|5087|5062|5056|5114|5103|5062|5056|2436
1655127600000|2022-06-13 13:40:00|5061|5057|5050|5044|5065|5058|5041|5034|1700
1655127900000|2022-06-13 13:45:00|5052|5045|5020|5016|5069|5063|5019|5015|1150
1655128200000|2022-06-13 13:50:00|5021|5017|5007|5003|5030|5026|5006|5001|1000
1655128500000|2022-06-13 13:55:00|5006|5002|5007|5003|5020|5017|5002|5000|0
1655128800000|2022-06-13 14:00:00|5008|5004|5009|5005|5025|5023|4998|4995|1500
1655129100000|2022-06-13 14:05:00|5008|5006|5008|5004|5029|5025|5005|5001|800
1655129400000|2022-06-13 14:10:00|5007|5003|4986|4983|5014|5010|4979|4975|700
1655129700000|2022-06-13 14:15:00|4985|4982|4974|4970|4989|4985|4967|4963|400
1655130000000|2022-06-13 14:20:00|4973|4969|4960|4957|4986|4983|4960|4956|100
1655130300000|2022-06-13 14:25:00|4961|4958|4973|4970|4975|4972|4960|4954|300
1655130600000|2022-06-13 14:30:00|4974|4969|4971|4969|4981|4977|4962|4957|700
1655130900000|2022-06-13 14:35:00|4972|4968|4968|4964|4976|4973|4964|4960|0
1655131200000|2022-06-13 14:40:00|4967|4962|4953|4949|4972|4969|4950|4947|200
1655131500000|2022-06-13 14:45:00|4954|4950|4955|4951|4959|4956|4952|4948|523
1655131800000|2022-06-13 14:50:00|4954|4950|4960|4958|4965|4962|4947|4943|400
1655132100000|2022-06-13 14:55:00|4961|4957|4960|4956|4969|4966|4957|4951|300
1655132400000|2022-06-13 15:00:00|4959|4955|4949|4945|4960|4956|4946|4942|300
1655132700000|2022-06-13 15:05:00|4948|4944|4958|4954|4960|4956|4945|4943|1000
1655133000000|2022-06-13 15:10:00|4957|4953|4965|4963|4968|4964|4948|4944|200
1655133300000|2022-06-13 15:15:00|4964|4962|4991|4988|4995|4992|4964|4960|900
1655133600000|2022-06-13 15:20:00|4990|4987|5004|5000|5005|5001|4986|4982|100
1655133900000|2022-06-13 15:25:00|5005|5001|4992|4989|5008|5004|4986|4982|400
1655134200000|2022-06-13 15:30:00|4991|4988|4995|4991|5001|4998|4984|4980|0
1655134500000|2022-06-13 15:35:00|4994|4992|5009|5006|5010|5007|4994|4990|100
1655134800000|2022-06-13 15:40:00|5010|5007|5016|5012|5019|5016|5002|4998|1190
1655135100000|2022-06-13 15:45:00|5015|5010|5016|5013|5019|5015|5005|5000|151
1655135400000|2022-06-13 15:50:00|5017|5012|5005|5001|5022|5019|5001|4996|574
1655135700000|2022-06-13 15:55:00|5004|5002|5007|5004|5010|5006|5001|4996|200
1655136000000|2022-06-13 16:00:00|5006|5003|4998|4994|5016|5012|4994|4990|0
1655136300000|2022-06-13 16:05:00|4997|4993|4997|4993|5010|5006|4988|4983|1400
1655136600000|2022-06-13 16:10:00|4996|4991|5006|5002|5016|5012|4992|4989|100
1655136900000|2022-06-13 16:15:00|5007|5003|5003|4999|5012|5007|4995|4991|200
1655137200000|2022-06-13 16:20:00|5004|5000|5004|5000|5011|5007|4999|4994|300
1655137500000|2022-06-13 16:25:00|5005|5001|5017|5014|5020|5016|5003|5000|0
1655137800000|2022-06-13 16:30:00|5018|5013|5043|5039|5046|5042|5014|5009|0
1655138100000|2022-06-13 16:35:00|5042|5038|5052|5050|5058|5055|5041|5036|300
1655138400000|2022-06-13 16:40:00|5053|5049|5034|5030|5054|5051|5032|5027|900
1655138700000|2022-06-13 16:45:00|5033|5031|5022|5018|5038|5034|5021|5017|200
1655139000000|2022-06-13 16:50:00|5021|5019|5004|5000|5025|5020|5004|5000|100
1655139300000|2022-06-13 16:55:00|5005|5001|4996|4992|5010|5005|4992|4989|100
1655139600000|2022-06-13 17:00:00|4995|4991|4982|4978|4996|4992|4980|4977|100
1655139900000|2022-06-13 17:05:00|4981|4977|4986|4982|4988|4982|4976|4972|0
1655140200000|2022-06-13 17:10:00|4985|4981|4988|4983|4989|4984|4981|4977|100
1655140500000|2022-06-13 17:15:00|4987|4982|4986|4982|4991|4985|4982|4978|0
1655140800000|2022-06-13 17:20:00|4987|4981|4983|4979|4990|4985|4979|4977|200
1655141100000|2022-06-13 17:25:00|4982|4980|4981|4977|4986|4982|4973|4969|0
1655141400000|2022-06-13 17:30:00|4982|4978|4972|4968|4985|4980|4970|4966|100
1655141700000|2022-06-13 17:35:00|4971|4967|4990|4986|4990|4987|4971|4967|800
1655142000000|2022-06-13 17:40:00|4989|4987|5006|5002|5008|5002|4988|4984|0
1655142300000|2022-06-13 17:45:00|5007|5001|5011|5007|5012|5008|5001|4996|200
1655142600000|2022-06-13 17:50:00|5010|5006|5000|4996|5014|5010|4996|4992|300
1655142900000|2022-06-13 17:55:00|5001|4997|5003|4999|5005|5001|4996|4991|200
1655143200000|2022-06-13 18:00:00|5004|5000|4988|4985|5004|5000|4988|4983|100
1655143500000|2022-06-13 18:05:00|4989|4983|4978|4974|4989|4986|4978|4974|0
1655143800000|2022-06-13 18:10:00|4977|4972|4973|4968|4981|4978|4970|4968|100
1655144100000|2022-06-13 18:15:00|4972|4966|4980|4976|4982|4978|4970|4966|0
1655144400000|2022-06-13 18:20:00|4979|4977|4977|4973|4988|4984|4975|4970|0
1655144700000|2022-06-13 18:25:00|4978|4971|4975|4971|4981|4977|4974|4969|0
1655145000000|2022-06-13 18:30:00|4976|4972|4968|4964|4978|4974|4957|4952|656
1655145300000|2022-06-13 18:35:00|4969|4965|4978|4974|4987|4983|4967|4963|100
1655145600000|2022-06-13 18:40:00|4977|4972|4978|4974|4990|4986|4972|4968|100
1655145900000|2022-06-13 18:45:00|4979|4975|4977|4973|4982|4978|4973|4968|0
1655146200000|2022-06-13 18:50:00|4976|4972|4970|4966|4977|4973|4965|4963|300
1655146500000|2022-06-13 18:55:00|4969|4965|4960|4956|4969|4965|4958|4953|100
1655146800000|2022-06-13 19:00:00|4959|4954|4965|4961|4969|4965|4952|4948|2600
1655147100000|2022-06-13 19:05:00|4964|4960|4955|4951|4970|4966|4953|4949|600
1655147400000|2022-06-13 19:10:00|4956|4952|4948|4944|4956|4952|4945|4941|0
1655147700000|2022-06-13 19:15:00|4947|4942|4950|4947|4976|4971|4940|4936|500
1655148000000|2022-06-13 19:20:00|4949|4946|4940|4936|4959|4954|4940|4935|100
1655148300000|2022-06-13 19:25:00|4939|4934|4933|4929|4946|4941|4932|4926|100
1655148600000|2022-06-13 19:30:00|4932|4927|4928|4922|4935|4930|4924|4920|200
1655148900000|2022-06-13 19:35:00|4927|4921|4921|4917|4938|4935|4920|4915|200
1655149200000|2022-06-13 19:40:00|4922|4918|4925|4921|4929|4926|4920|4915|100
1655149500000|2022-06-13 19:45:00|4924|4919|4928|4925|4936|4932|4922|4917|500
1655149800000|2022-06-13 19:50:00|4929|4926|4936|4932|4936|4933|4917|4914|316
1655150100000|2022-06-13 19:55:00|4935|4931|4939|4930|4946|4942|4932|4927|1700
1655213400000|2022-06-14 13:30:00|5026|4942|4958|4954|5026|4988|4951|4942|4443
1655213700000|2022-06-14 13:35:00|4959|4955|4943|4939|4966|4958|4941|4933|2478
1655214000000|2022-06-14 13:40:00|4944|4935|4891|4887|4945|4939|4890|4884|650
1655214300000|2022-06-14 13:45:00|4892|4888|4903|4900|4927|4921|4892|4888|927
1655214600000|2022-06-14 13:50:00|4902|4899|4936|4932|4936|4932|4886|4882|2565
1655214900000|2022-06-14 13:55:00|4935|4934|4960|4956|4965|4960|4935|4929|400
1655215200000|2022-06-14 14:00:00|4959|4957|4960|4956|4981|4977|4957|4952|400
1655215500000|2022-06-14 14:05:00|4959|4957|4932|4928|4964|4961|4928|4923|800
1655215800000|2022-06-14 14:10:00|4931|4929|4918|4915|4942|4938|4915|4913|900
1655216100000|2022-06-14 14:15:00|4917|4914|4906|4904|4924|4919|4906|4903|1100
1655216400000|2022-06-14 14:20:00|4905|4899|4901|4896|4914|4910|4891|4887|900
1655216700000|2022-06-14 14:25:00|4900|4893|4897|4893|4907|4902|4895|4890|900
1655217000000|2022-06-14 14:30:00|4898|4894|4900|4896|4909|4906|4885|4879|2000
1655217300000|2022-06-14 14:35:00|4899|4897|4905|4901|4916|4912|4897|4892|300
1655217600000|2022-06-14 14:40:00|4904|4900|4895|4891|4914|4910|4885|4882|0
1655217900000|2022-06-14 14:45:00|4896|4892|4944|4941|4945|4941|4893|4887|1600
1655218200000|2022-06-14 14:50:00|4945|4942|4935|4931|4952|4949|4934|4929|0
1655218500000|2022-06-14 14:55:00|4934|4932|4927|4923|4940|4937|4924|4919|0
1655218800000|2022-06-14 15:00:00|4926|4920|4928|4925|4939|4936|4924|4918|0
1655219100000|2022-06-14 15:05:00|4929|4924|4910|4906|4929|4924|4905|4901|1230
1655219400000|2022-06-14 15:10:00|4909|4907|4914|4910|4916|4913|4905|4900|0
1655219700000|2022-06-14 15:15:00|4913|4911|4914|4911|4916|4912|4905|4900|0
1655220000000|2022-06-14 15:20:00|4915|4910|4935|4932|4935|4932|4905|4899|0
1655220300000|2022-06-14 15:25:00|4934|4931|4935|4932|4945|4942|4932|4927|0
1655220600000|2022-06-14 15:30:00|4936|4931|4949|4946|4951|4948|4925|4920|0
1655220900000|2022-06-14 15:35:00|4950|4945|4946|4942|4955|4952|4942|4937|200
1655221200000|2022-06-14 15:40:00|4945|4943|4958|4954|4959|4956|4941|4935|0
1655221500000|2022-06-14 15:45:00|4957|4953|4956|4952|4968|4965|4953|4947|200
1655221800000|2022-06-14 15:50:00|4955|4950|4965|4961|4967|4964|4948|4942|0
1655222100000|2022-06-14 15:55:00|4966|4962|4969|4966|4976|4972|4963|4959|100
1655222400000|2022-06-14 16:00:00|4970|4965|4948|4945|4970|4965|4945|4942|0
1655222700000|2022-06-14 16:05:00|4947|4944|4938|4934|4949|4945|4937|4933|0
1655223000000|2022-06-14 16:10:00|4937|4935|4936|4932|4945|4940|4935|4930|100
1655223300000|2022-06-14 16:15:00|4935|4931|4954|4951|4956|4953|4930|4925|100
1655223600000|2022-06-14 16:20:00|4955|4952|4948|4944|4960|4957|4943|4938|0
1655223900000|2022-06-14 16:25:00|4947|4945|4942|4939|4947|4945|4940|4936|0
1655224200000|2022-06-14 16:30:00|4943|4938|4939|4935|4945|4942|4935|4931|0
1655224500000|2022-06-14 16:35:00|4938|4933|4928|4924|4939|4934|4924|4919|0
1655224800000|2022-06-14 16:40:00|4927|4923|4930|4927|4933|4929|4924|4920|0
1655225100000|2022-06-14 16:45:00|4931|4926|4936|4933|4938|4933|4928|4923|0
1655225400000|2022-06-14 16:50:00|4935|4932|4935|4932|4938|4934|4930|4925|0
1655225700000|2022-06-14 16:55:00|4936|4931|4943|4940|4944|4941|4934|4931|100
1655226000000|2022-06-14 17:00:00|4944|4939|4946|4943|4951|4948|4938|4933|100
1655226300000|2022-06-14 17:05:00|4945|4942|4963|4959|4964|4961|4941|4936|100
1655226600000|2022-06-14 17:10:00|4962|4960|4963|4959|4969|4966|4960|4954|200
1655226900000|2022-06-14 17:15:00|4964|4960|4991|4987|4992|4988|4962|4958|0
1655227200000|2022-06-14 17:20:00|4990|4988|4989|4986|4998|4994|4987|4982|0
1655227500000|2022-06-14 17:25:00|4988|4985|4969|4965|4988|4985|4969|4964|400
1655227800000|2022-06-14 17:30:00|4968|4963|4954|4950|4970|4967|4952|4948|0
1655228100000|2022-06-14 17:35:00|4953|4949|4949|4945|4958|4954|4948|4943|0
1655228400000|2022-06-14 17:40:00|4948|4944|4941|4938|4951|4947|4936|4931|0
1655228700000|2022-06-14 17:45:00|4942|4939|4936|4932|4947|4942|4931|4927|0
1655229000000|2022-06-14 17:50:00|4937|4933|4938|4935|4942|4937|4934|4929|100
1655229300000|2022-06-14 17:55:00|4937|4934|4935|4931|4945|4941|4934|4928|0
1655229600000|2022-06-14 18:00:00|4934|4932|4942|4938|4945|4941|4934|4930|0
1655229900000|2022-06-14 18:05:00|4943|4939|4954|4951|4958|4955|4940|4935|0
1655230200000|2022-06-14 18:10:00|4953|4950|4944|4940|4953|4950|4939|4935|0
1655230500000|2022-06-14 18:15:00|4945|4941|4952|4948|4952|4948|4943|4938|200
1655230800000|2022-06-14 18:20:00|4953|4949|4955|4952|4962|4959|4950|4946|100
1655231100000|2022-06-14 18:25:00|4954|4951|4959|4955|4962|4958|4950|4946|100
1655231400000|2022-06-14 18:30:00|4958|4953|4959|4956|4962|4958|4949|4944|0
1655231700000|2022-06-14 18:35:00|4960|4957|4961|4958|4966|4962|4956|4952|0
1655232000000|2022-06-14 18:40:00|4960|4956|4949|4945|4962|4958|4947|4943|0
1655232300000|2022-06-14 18:45:00|4948|4946|4940|4938|4954|4951|4940|4934|0
1655232600000|2022-06-14 18:50:00|4941|4937|4941|4938|4947|4943|4938|4934|100
1655232900000|2022-06-14 18:55:00|4940|4937|4934|4930|4941|4938|4933|4929|100
1655233200000|2022-06-14 19:00:00|4933|4928|4933|4930|4937|4932|4928|4924|100
1655233500000|2022-06-14 19:05:00|4932|4929|4920|4917|4933|4930|4919|4916|800
1655233800000|2022-06-14 19:10:00|4921|4918|4912|4909|4930|4926|4910|4907|900
1655234100000|2022-06-14 19:15:00|4913|4910|4901|4899|4915|4911|4900|4896|200
1655234400000|2022-06-14 19:20:00|4902|4900|4907|4903|4914|4910|4901|4900|100
1655234700000|2022-06-14 19:25:00|4906|4901|4929|4926|4931|4927|4905|4901|0
1655235000000|2022-06-14 19:30:00|4930|4925|4942|4938|4947|4945|4929|4925|1500
1655235300000|2022-06-14 19:35:00|4943|4939|4955|4952|4962|4958|4942|4938|200
1655235600000|2022-06-14 19:40:00|4956|4951|4954|4950|4969|4965|4951|4948|1700
1655235900000|2022-06-14 19:45:00|4953|4951|4965|4961|4967|4964|4950|4947|0
1655236200000|2022-06-14 19:50:00|4966|4962|4959|4955|4972|4966|4954|4948|1400
1655236500000|2022-06-14 19:55:00|4958|4954|4961|4954|4962|4958|4955|4951|2081
1655299800000|2022-06-15 13:30:00|5021|4958|5041|5037|5050|5042|4993|4958|4116
1655300100000|2022-06-15 13:35:00|5042|5038|5049|5044|5059|5054|5020|5015|1300
1655300400000|2022-06-15 13:40:00|5051|5045|5056|5051|5080|5072|5047|5042|600
1655300700000|2022-06-15 13:45:00|5059|5052|5050|5046|5065|5060|5043|5039|0
1655301000000|2022-06-15 13:50:00|5051|5047|5039|5035|5064|5057|5037|5033|1700
1655301300000|2022-06-15 13:55:00|5038|5034|5041|5037|5060|5055|5036|5030|0
1655301600000|2022-06-15 14:00:00|5042|5038|5065|5060|5071|5065|5033|5027|400
1655301900000|2022-06-15 14:05:00|5064|5061|5065|5062|5084|5079|5062|5057|100
1655302200000|2022-06-15 14:10:00|5067|5063|5058|5054|5070|5065|5053|5048|200
1655302500000|2022-06-15 14:15:00|5057|5052|5053|5049|5068|5063|5049|5046|200
1655302800000|2022-06-15 14:20:00|5052|5048|5059|5055|5063|5057|5043|5039|600
1655303100000|2022-06-15 14:25:00|5058|5054|5062|5058|5068|5062|5053|5050|190
1655303400000|2022-06-15 14:30:00|5063|5057|5050|5047|5067|5061|5038|5035|200
1655303700000|2022-06-15 14:35:00|5051|5046|5044|5040|5057|5051|5040|5037|600
1655304000000|2022-06-15 14:40:00|5043|5039|5042|5038|5054|5050|5040|5035|200
1655304300000|2022-06-15 14:45:00|5041|5036|5046|5042|5048|5044|5032|5028|0
1655304600000|2022-06-15 14:50:00|5045|5041|5031|5027|5049|5045|5027|5022|400
1655304900000|2022-06-15 14:55:00|5030|5026|5047|5043|5049|5044|5029|5024|0
1655305200000|2022-06-15 15:00:00|5046|5042|5050|5046|5055|5051|5039|5035|100
1655305500000|2022-06-15 15:05:00|5051|5047|5046|5042|5055|5050|5041|5037|0
1655305800000|2022-06-15 15:10:00|5045|5041|5051|5047|5054|5050|5040|5035|353
1655306100000|2022-06-15 15:15:00|5050|5046|5065|5061|5067|5063|5049|5045|600
1655306400000|2022-06-15 15:20:00|5066|5062|5061|5057|5066|5062|5048|5044|100
1655306700000|2022-06-15 15:25:00|5060|5056|5061|5057|5065|5060|5056|5051|200
1655307000000|2022-06-15 15:30:00|5062|5056|5056|5052|5065|5060|5049|5045|0
1655307300000|2022-06-15 15:35:00|5055|5050|5071|5066|5075|5070|5053|5049|0
1655307600000|2022-06-15 15:40:00|5070|5065|5067|5063|5076|5071|5064|5060|0
1655307900000|2022-06-15 15:45:00|5066|5062|5070|5066|5073|5069|5065|5061|0
1655308200000|2022-06-15 15:50:00|5069|5065|5072|5068|5074|5069|5064|5060|0
1655308500000|2022-06-15 15:55:00|5071|5067|5079|5074|5081|5076|5070|5066|0
1655308800000|2022-06-15 16:00:00|5078|5075|5087|5083|5092|5087|5077|5073|0
1655309100000|2022-06-15 16:05:00|5088|5082|5081|5077|5088|5084|5079|5076|700
1655309400000|2022-06-15 16:10:00|5080|5075|5090|5087|5091|5087|5080|5075|0
1655309700000|2022-06-15 16:15:00|5091|5085|5091|5087|5095|5092|5087|5082|400
1655310000000|2022-06-15 16:20:00|5092|5088|5099|5095|5100|5096|5089|5084|400
1655310300000|2022-06-15 16:25:00|5098|5094|5100|5098|5100|5099|5095|5090|100
1655310600000|2022-06-15 16:30:00|5102|5099|5096|5092|5108|5104|5096|5092|475
1655310900000|2022-06-15 16:35:00|5095|5093|5093|5089|5097|5093|5089|5086|580
1655311200000|2022-06-15 16:40:00|5094|5090|5090|5086|5095|5090|5084|5081|0
1655311500000|2022-06-15 16:45:00|5089|5085|5094|5090|5095|5091|5086|5083|0
1655311800000|2022-06-15 16:50:00|5093|5091|5075|5072|5095|5091|5074|5070|500
1655312100000|2022-06-15 16:55:00|5074|5071|5058|5054|5074|5071|5056|5052|0
1655312400000|2022-06-15 17:00:00|5059|5055|5069|5065|5071|5067|5058|5053|150
1655312700000|2022-06-15 17:05:00|5070|5066|5064|5061|5073|5068|5060|5058|200
1655313000000|2022-06-15 17:10:00|5065|5062|5073|5068|5076|5072|5062|5059|0
1655313300000|2022-06-15 17:15:00|5072|5069|5074|5069|5076|5071|5068|5065|200
1655313600000|2022-06-15 17:20:00|5073|5070|5077|5073|5080|5076|5072|5067|0
1655313900000|2022-06-15 17:25:00|5076|5071|5084|5079|5087|5082|5075|5070|300
1655314200000|2022-06-15 17:30:00|5083|5080|5084|5080|5089|5085|5080|5076|0
1655314500000|2022-06-15 17:35:00|5083|5079|5090|5086|5091|5087|5080|5075|0
1655314800000|2022-06-15 17:40:00|5089|5085|5083|5079|5089|5086|5082|5078|100
1655315100000|2022-06-15 17:45:00|5082|5078|5073|5070|5084|5079|5073|5070|400
1655315400000|2022-06-15 17:50:00|5072|5068|5088|5083|5088|5084|5064|5059|100
1655315700000|2022-06-15 17:55:00|5087|5081|5109|5096|5114|5104|5086|5081|300
1655316000000|2022-06-15 18:00:00|5108|5097|5056|5049|5131|5118|5042|5035|200
1655316300000|2022-06-15 18:05:00|5057|5050|5049|5043|5073|5063|5025|5020|5900
1655316600000|2022-06-15 18:10:00|5048|5044|5066|5061|5072|5064|5031|5025|600
1655316900000|2022-06-15 18:15:00|5067|5062|5095|5090|5101|5095|5053|5049|300
1655317200000|2022-06-15 18:20:00|5094|5089|5065|5060|5108|5101|5057|5053|400
1655317500000|2022-06-15 18:25:00|5066|5061|5064|5058|5088|5085|5061|5057|1000
1655317800000|2022-06-15 18:30:00|5063|5059|5037|5032|5075|5068|5016|5010|600
1655318100000|2022-06-15 18:35:00|5036|5031|5079|5075|5080|5075|5030|5025|0
1655318400000|2022-06-15 18:40:00|||||||||200
1655318700000|2022-06-15 18:45:00|5192|5186|5162|5156|5198|5192|5156|5151|1300
1655319000000|2022-06-15 18:50:00|5163|5157|5125|5119|5179|5171|5110|5106|1100
1655319300000|2022-06-15 18:55:00|5126|5120|5114|5108|5139|5131|5095|5090|200
1655319600000|2022-06-15 19:00:00|5115|5109|5130|5123|5146|5138|5110|5105|200
1655319900000|2022-06-15 19:05:00|5133|5124|5141|5135|5151|5143|5119|5113|100
1655320200000|2022-06-15 19:10:00|5140|5134|5120|5114|5152|5146|5107|5102|195
1655320500000|2022-06-15 19:15:00|5119|5113|5125|5120|5129|5122|5104|5099|100
1655320800000|2022-06-15 19:20:00|5126|5121|5163|5157|5165|5160|5126|5121|300
1655321100000|2022-06-15 19:25:00|5162|5158|5182|5179|5185|5179|5154|5149|200
1655321400000|2022-06-15 19:30:00|5183|5180|5204|5201|5207|5202|5171|5167|1000
1655321700000|2022-06-15 19:35:00|5205|5202|5166|5161|5206|5202|5163|5158|200
1655322000000|2022-06-15 19:40:00|5165|5160|5152|5148|5168|5162|5150|5145|0
1655322300000|2022-06-15 19:45:00|5151|5147|5167|5162|5169|5163|5144|5141|100
1655322600000|2022-06-15 19:50:00|5166|5161|5143|5141|5166|5161|5134|5130|300
1655322900000|2022-06-15 19:55:00|5145|5142|5150|5143|5157|5152|5145|5141|1952
1655386200000|2022-06-16 13:30:00|5058|4977|4982|4972|5058|5005|4978|4964|5125
1655386500000|2022-06-16 13:35:00|4981|4971|4992|4987|5001|4992|4973|4960|700
1655386800000|2022-06-16 13:40:00|4993|4982|4996|4992|5020|5011|4987|4980|0
1655387100000|2022-06-16 13:45:00|4997|4989|4977|4972|5009|5003|4977|4971|500
1655387400000|2022-06-16 13:50:00|4978|4973|4945|4941|4978|4973|4941|4936|500
1655387700000|2022-06-16 13:55:00|4944|4940|4929|4925|4951|4947|4923|4917|2600
1655388000000|2022-06-16 14:00:00|4928|4923|4909|4905|4928|4924|4907|4902|700
1655388300000|2022-06-16 14:05:00|4908|4903|4912|4907|4912|4907|4896|4893|400
1655388600000|2022-06-16 14:10:00|4911|4906|4909|4905|4926|4921|4902|4897|0
1655388900000|2022-06-16 14:15:00|4908|4903|4911|4907|4929|4925|4906|4902|200
1655389200000|2022-06-16 14:20:00|4910|4904|4925|4921|4927|4923|4906|4902|200
1655389500000|2022-06-16 14:25:00|4924|4920|4929|4925|4936|4932|4914|4912|800
1655389800000|2022-06-16 14:30:00|4930|4923|4915|4912|4930|4926|4915|4911|0
1655390100000|2022-06-16 14:35:00|4914|4911|4900|4896|4917|4913|4899|4894|500
1655390400000|2022-06-16 14:40:00|4899|4895|4876|4872|4899|4896|4875|4872|490
1655390700000|2022-06-16 14:45:00|4875|4871|4868|4864|4879|4876|4868|4863|0
1655391000000|2022-06-16 14:50:00|4867|4865|4881|4877|4883|4880|4865|4861|0
1655391300000|2022-06-16 14:55:00|4880|4876|4866|4862|4883|4878|4865|4861|0
1655391600000|2022-06-16 15:00:00|4867|4863|4877|4873|4883|4879|4865|4860|0
1655391900000|2022-06-16 15:05:00|4876|4874|4882|4878|4882|4878|4872|4867|100
1655392200000|2022-06-16 15:10:00|4881|4879|4894|4890|4902|4898|4880|4875|100
1655392500000|2022-06-16 15:15:00|4893|4889|4886|4882|4905|4902|4883|4880|100
1655392800000|2022-06-16 15:20:00|4887|4883|4903|4899|4905|4901|4880|4875|0
1655393100000|2022-06-16 15:25:00|4904|4900|4918|4915|4926|4922|4900|4897|1500
1655393400000|2022-06-16 15:30:00|4919|4916|4914|4911|4921|4917|4908|4904|100
1655393700000|2022-06-16 15:35:00|4913|4910|4920|4916|4921|4917|4904|4899|490
1655394000000|2022-06-16 15:40:00|4921|4917|4902|4899|4924|4920|4894|4889|0
1655394300000|2022-06-16 15:45:00|4903|4898|4895|4891|4903|4898|4886|4882|100
1655394600000|2022-06-16 15:50:00|4894|4892|4887|4884|4898|4895|4882|4877|100
1655394900000|2022-06-16 15:55:00|4888|4883|4903|4899|4903|4900|4886|4880|100
1655395200000|2022-06-16 16:00:00|4902|4898|4885|4882|4905|4902|4885|4881|200
1655395500000|2022-06-16 16:05:00|4886|4880|4870|4867|4887|4883|4870|4866|0
1655395800000|2022-06-16 16:10:00|4869|4866|4881|4877|4884|4880|4869|4865|0
1655396100000|2022-06-16 16:15:00|4882|4878|4889|4885|4897|4894|4881|4877|1100
1655396400000|2022-06-16 16:20:00|4888|4884|4888|4885|4897|4893|4884|4878|0
1655396700000|2022-06-16 16:25:00|4889|4886|4901|4897|4903|4900|4886|4881|200
1655397000000|2022-06-16 16:30:00|4900|4898|4890|4887|4903|4900|4879|4875|600
1655397300000|2022-06-16 16:35:00|4889|4886|4881|4877|4889|4886|4876|4871|690
1655397600000|2022-06-16 16:40:00|4882|4878|4898|4896|4902|4900|4880|4877|300
1655397900000|2022-06-16 16:45:00|4897|4897|4910|4906|4915|4911|4894|4890|100
1655398200000|2022-06-16 16:50:00|4909|4905|4904|4900|4915|4911|4903|4897|0
1655398500000|2022-06-16 16:55:00|4903|4899|4898|4894|4903|4899|4887|4884|0
1655398800000|2022-06-16 17:00:00|4899|4895|4893|4890|4908|4905|4890|4885|0
1655399100000|2022-06-16 17:05:00|4894|4889|4908|4904|4911|4907|4887|4884|0
1655399400000|2022-06-16 17:10:00|4909|4905|4905|4901|4910|4906|4899|4896|0
1655399700000|2022-06-16 17:15:00|4904|4902|4896|4892|4908|4904|4895|4891|100
1655400000000|2022-06-16 17:20:00|4895|4890|4887|4884|4897|4893|4887|4881|200
1655400300000|2022-06-16 17:25:00|4886|4883|4913|4909|4920|4916|4884|4880|100
1655400600000|2022-06-16 17:30:00|4914|4910|4918|4914|4921|4917|4903|4900|400
1655400900000|2022-06-16 17:35:00|4919|4915|4911|4907|4920|4916|4903|4898|0
1655401200000|2022-06-16 17:40:00|4912|4908|4893|4889|4915|4910|4892|4888|100
1655401500000|2022-06-16 17:45:00|4892|4888|4888|4884|4894|4890|4882|4877|2550
1655401800000|2022-06-16 17:50:00|4887|4883|4887|4884|4891|4886|4881|4877|0
1655402100000|2022-06-16 17:55:00|4886|4883|4873|4869|4890|4886|4872|4868|0
1655402400000|2022-06-16 18:00:00|4872|4870|4878|4876|4882|4878|4870|4866|100
1655402700000|2022-06-16 18:05:00|4879|4875|4870|4866|4882|4878|4869|4865|1380
1655403000000|2022-06-16 18:10:00|4869|4865|4871|4867|4872|4869|4864|4862|200
1655403300000|2022-06-16 18:15:00|4870|4866|4869|4866|4872|4869|4863|4860|0
1655403600000|2022-06-16 18:20:00|4868|4867|4864|4861|4871|4868|4861|4857|800
1655403900000|2022-06-16 18:25:00|4865|4860|4859|4855|4867|4864|4857|4852|100
1655404200000|2022-06-16 18:30:00|4858|4854|4857|4855|4864|4862|4855|4852|854
1655404500000|2022-06-16 18:35:00|4858|4856|4865|4861|4868|4864|4856|4852|1317
1655404800000|2022-06-16 18:40:00|4864|4860|4868|4864|4880|4876|4864|4860|0
1655405100000|2022-06-16 18:45:00|4869|4865|4853|4850|4877|4873|4852|4849|0
1655405400000|2022-06-16 18:50:00|4854|4851|4852|4849|4858|4854|4850|4848|100
1655405700000|2022-06-16 18:55:00|4851|4848|4860|4857|4862|4858|4848|4847|100
1655406000000|2022-06-16 19:00:00|4861|4856|4880|4876|4887|4882|4857|4854|100
1655406300000|2022-06-16 19:05:00|4879|4873|4886|4882|4887|4883|4871|4865|220
1655406600000|2022-06-16 19:10:00|4885|4881|4875|4871|4893|4888|4870|4865|0
1655406900000|2022-06-16 19:15:00|4874|4870|4881|4877|4881|4877|4867|4862|0
1655407200000|2022-06-16 19:20:00|4880|4876|4883|4879|4889|4884|4875|4873|100
1655407500000|2022-06-16 19:25:00|4882|4878|4888|4884|4895|4891|4880|4875|590
1655407800000|2022-06-16 19:30:00|4887|4883|4861|4858|4888|4884|4861|4857|998
1655408100000|2022-06-16 19:35:00|4868|4856|4870|4860|4875|4862|4862|4853|110
1655408400000|2022-06-16 19:40:00|4869|4861|4869|4858|4883|4873|4864|4857|100
1655408700000|2022-06-16 19:45:00|4870|4857|4856|4844|4870|4859|4850|4843|100
1655409000000|2022-06-16 19:50:00|4861|4848|4869|4857|4871|4860|4859|4846|0
1655409300000|2022-06-16 19:55:00|4868|4858|4884|4871|4885|4873|4865|4856|0
1654522200000|2022-06-06 13:30:00|5684|5549|5600|5595|5684|5648|5600|5549|3949
1654522500000|2022-06-06 13:35:00|5602|5596|5573|5567|5608|5598|5552|5546|1081
1654522800000|2022-06-06 13:40:00|5571|5566|5563|5553|5579|5572|5554|5544|1300
1654523100000|2022-06-06 13:45:00|5562|5554|5539|5534|5567|5560|5519|5510|400
1654523400000|2022-06-06 13:50:00|5538|5533|5549|5545|5558|5551|5523|5516|300
1654523700000|2022-06-06 13:55:00|5550|5541|5563|5558|5564|5558|5538|5531|300
1654524000000|2022-06-06 14:00:00|5565|5559|5589|5583|5592|5587|5563|5559|2733
1654524300000|2022-06-06 14:05:00|5588|5582|5581|5576|5600|5595|5576|5571|0
1654524600000|2022-06-06 14:10:00|5582|5577|5579|5574|5589|5583|5571|5567|0
1654524900000|2022-06-06 14:15:00|5580|5575|5573|5569|5583|5579|5560|5556|208
1654525200000|2022-06-06 14:20:00|5572|5568|5577|5573|5583|5579|5561|5556|100
1654525500000|2022-06-06 14:25:00|5576|5572|5593|5588|5598|5592|5568|5563|0
1654525800000|2022-06-06 14:30:00|5592|5587|5598|5594|5602|5597|5588|5583|0
1654526100000|2022-06-06 14:35:00|5599|5595|5594|5590|5603|5599|5584|5580|0
1654526400000|2022-06-06 14:40:00|5596|5591|5598|5593|5604|5598|5583|5580|488
1654526700000|2022-06-06 14:45:00|5599|5594|5597|5592|5599|5596|5587|5584|0
1654527000000|2022-06-06 14:50:00|5599|5593|5581|5576|5605|5600|5578|5574|0
1654527300000|2022-06-06 14:55:00|5582|5577|5585|5580|5588|5582|5579|5575|0
1654527600000|2022-06-06 15:00:00|5586|5581|5589|5584|5597|5593|5584|5578|0
1654527900000|2022-06-06 15:05:00|5588|5585|5558|5554|5593|5586|5558|5554|400
1654528200000|2022-06-06 15:10:00|5557|5553|5541|5537|5558|5553|5535|5531|100
1654528500000|2022-06-06 15:15:00|5542|5536|5521|5517|5542|5537|5517|5512|100
1654528800000|2022-06-06 15:20:00|5520|5516|5527|5523|5532|5528|5517|5513|0
1654529100000|2022-06-06 15:25:00|5526|5522|5527|5523|5532|5527|5524|5519|0
1654529400000|2022-06-06 15:30:00|5529|5522|5526|5522|5534|5529|5522|5517|500
1654529700000|2022-06-06 15:35:00|5525|5521|5532|5528|5540|5537|5520|5516|0
1654530000000|2022-06-06 15:40:00|5531|5527|5546|5542|5546|5542|5530|5524|0
1654530300000|2022-06-06 15:45:00|5549|5543|5542|5538|5553|5549|5542|5538|500
1654530600000|2022-06-06 15:50:00|5541|5536|5548|5543|5553|5549|5540|5535|0
1654530900000|2022-06-06 15:55:00|5549|5544|5550|5546|5555|5551|5546|5541|0
1654531200000|2022-06-06 16:00:00|5549|5547|5508|5505|5550|5547|5502|5498|600
1654531500000|2022-06-06 16:05:00|5509|5504|5499|5495|5513|5509|5499|5494|100
1654531800000|2022-06-06 16:10:00|5500|5496|5488|5484|5500|5496|5483|5477|0
1654532100000|2022-06-06 16:15:00|5487|5483|5487|5483|5492|5489|5482|5476|100
1654532400000|2022-06-06 16:20:00|5486|5482|5482|5478|5494|5491|5482|5478|303
1654532700000|2022-06-06 16:25:00|5483|5479|5479|5475|5493|5489|5477|5472|0
1654533000000|2022-06-06 16:30:00|5478|5474|5488|5484|5489|5485|5467|5462|300
1654533300000|2022-06-06 16:35:00|5487|5483|5496|5492|5497|5492|5486|5482|0
1654533600000|2022-06-06 16:40:00|5495|5491|5505|5501|5506|5502|5495|5488|0
1654533900000|2022-06-06 16:45:00|5506|5502|5506|5502|5513|5509|5504|5499|100
1654534200000|2022-06-06 16:50:00|5505|5501|5506|5502|5508|5504|5497|5492|0
1654534500000|2022-06-06 16:55:00|5507|5501|5512|5508|5516|5512|5505|5501|0
1654534800000|2022-06-06 17:00:00|5511|5507|5502|5498|5513|5508|5501|5496|200
1654535100000|2022-06-06 17:05:00|5503|5499|5501|5498|5507|5503|5500|5496|1900
1654535400000|2022-06-06 17:10:00|5502|5497|5496|5493|5502|5499|5489|5485|1100
1654535700000|2022-06-06 17:15:00|5495|5492|5486|5482|5498|5493|5485|5481|0
1654536000000|2022-06-06 17:20:00|5485|5480|5488|5484|5493|5489|5475|5471|100
1654536300000|2022-06-06 17:25:00|5489|5485|5496|5491|5497|5493|5486|5481|0
1654536600000|2022-06-06 17:30:00|5495|5492|5502|5497|5507|5503|5494|5488|100
1654536900000|2022-06-06 17:35:00|5501|5498|5519|5515|5523|5519|5498|5493|100
1654537200000|2022-06-06 17:40:00|5520|5516|5526|5522|5530|5524|5517|5513|100
1654537500000|2022-06-06 17:45:00|5525|5523|5530|5526|5532|5527|5521|5517|600
1654537800000|2022-06-06 17:50:00|5531|5527|5529|5525|5536|5531|5527|5523|200
1654538100000|2022-06-06 17:55:00|5530|5526|5539|5535|5540|5536|5529|5525|0
1654538400000|2022-06-06 18:00:00|5540|5536|5534|5531|5540|5536|5533|5528|0
1654538700000|2022-06-06 18:05:00|5533|5530|5531|5527|5534|5531|5524|5519|0
1654539000000|2022-06-06 18:10:00|5530|5526|5530|5526|5534|5530|5527|5522|0
1654539300000|2022-06-06 18:15:00|5529|5525|5530|5526|5532|5527|5523|5518|0
1654539600000|2022-06-06 18:20:00|5529|5525|5516|5512|5530|5526|5510|5506|0
1654539900000|2022-06-06 18:25:00|5515|5511|5505|5501|5520|5515|5502|5497|0
1654540200000|2022-06-06 18:30:00|5504|5500|5508|5503|5510|5506|5500|5494|0
1654540500000|2022-06-06 18:35:00|5507|5504|5501|5497|5513|5511|5499|5495|100
1654540800000|2022-06-06 18:40:00|5502|5496|5511|5507|5514|5509|5500|5496|100
1654541100000|2022-06-06 18:45:00|5512|5506|5512|5507|5518|5514|5509|5505|0
1654541400000|2022-06-06 18:50:00|5511|5505|5509|5505|5511|5506|5493|5488|300
1654541700000|2022-06-06 18:55:00|5510|5504|5507|5502|5515|5511|5505|5500|0
1654542000000|2022-06-06 19:00:00|5506|5503|5504|5500|5512|5507|5499|5495|0
1654542300000|2022-06-06 19:05:00|5503|5499|5497|5493|5505|5501|5493|5488|100
1654542600000|2022-06-06 19:10:00|5496|5492|5498|5494|5502|5498|5494|5490|200
1654542900000|2022-06-06 19:15:00|5497|5493|5491|5487|5507|5502|5491|5486|600
1654543200000|2022-06-06 19:20:00|5490|5485|5500|5496|5503|5498|5487|5482|200
1654543500000|2022-06-06 19:25:00|5501|5495|5500|5495|5503|5499|5497|5491|100
1654543800000|2022-06-06 19:30:00|5499|5494|5502|5498|5509|5503|5498|5493|100
1654544100000|2022-06-06 19:35:00|5501|5497|5492|5488|5503|5498|5489|5484|600
1654544400000|2022-06-06 19:40:00|5491|5487|5506|5502|5509|5505|5489|5484|0
1654544700000|2022-06-06 19:45:00|5507|5503|5503|5498|5509|5506|5497|5491|100
1654545000000|2022-06-06 19:50:00|5504|5499|5518|5514|5520|5516|5503|5499|100
1654545300000|2022-06-06 19:55:00|5517|5513|5512|5506|5521|5516|5510|5505|1578
1654608600000|2022-06-07 13:30:00|5510|5396|5438|5433|5510|5450|5400|5391|4998
1654608900000|2022-06-07 13:35:00|5439|5432|5446|5442|5464|5457|5433|5422|1900
1654609200000|2022-06-07 13:40:00|5450|5443|5469|5465|5478|5471|5441|5433|0
1654609500000|2022-06-07 13:45:00|5472|5464|5470|5466|5476|5469|5453|5447|2720
1654609800000|2022-06-07 13:50:00|5473|5467|5468|5462|5500|5496|5467|5460|1178
1654610100000|2022-06-07 13:55:00|5469|5463|5460|5454|5477|5472|5457|5451|0
1654610400000|2022-06-07 14:00:00|5461|5455|5459|5453|5464|5459|5446|5441|100
1654610700000|2022-06-07 14:05:00|5460|5454|5444|5439|5469|5463|5440|5433|0
1654611000000|2022-06-07 14:10:00|5443|5438|5445|5440|5448|5443|5434|5427|0
1654611300000|2022-06-07 14:15:00|5446|5441|5455|5450|5463|5458|5439|5431|0
1654611600000|2022-06-07 14:20:00|5456|5451|5464|5459|5472|5468|5450|5444|100
1654611900000|2022-06-07 14:25:00|5465|5460|5483|5479|5485|5481|5457|5450|900
1654612200000|2022-06-07 14:30:00|5484|5480|5493|5489|5494|5489|5477|5472|400
1654612500000|2022-06-07 14:35:00|5492|5487|5510|5505|5513|5508|5488|5482|215
1654612800000|2022-06-07 14:40:00|5511|5506|5519|5515|5521|5516|5506|5501|400
1654613100000|2022-06-07 14:45:00|5521|5516|5535|5531|5537|5533|5517|5513|100
1654613400000|2022-06-07 14:50:00|5536|5532|5526|5522|5537|5533|5522|5519|200
1654613700000|2022-06-07 14:55:00|5525|5521|5527|5521|5530|5527|5521|5517|400
1654614000000|2022-06-07 15:00:00|5526|5522|5521|5517|5533|5528|5520|5515|200
1654614300000|2022-06-07 15:05:00|5522|5518|5515|5511|5522|5518|5511|5506|200
1654614600000|2022-06-07 15:10:00|5517|5512|5510|5507|5519|5514|5507|5504|300
1654614900000|2022-06-07 15:15:00|5511|5506|5497|5493|5513|5508|5495|5491|100
1654615200000|2022-06-07 15:20:00|5498|5494|5490|5487|5502|5497|5488|5485|200
1654615500000|2022-06-07 15:25:00|5491|5488|5482|5478|5494|5488|5476|5473|300
1654615800000|2022-06-07 15:30:00|5481|5477|5478|5474|5482|5477|5473|5469|200
1654616100000|2022-06-07 15:35:00|5477|5473|5479|5476|5481|5476|5469|5465|100
1654616400000|2022-06-07 15:40:00|5480|5475|5474|5470|5482|5476|5470|5466|300
1654616700000|2022-06-07 15:45:00|5476|5471|5457|5454|5482|5477|5456|5453|600
1654617000000|2022-06-07 15:50:00|5456|5453|5463|5459|5470|5466|5454|5451|200
1654617300000|2022-06-07 15:55:00|5464|5460|5485|5481|5487|5483|5463|5459|1000
1654617600000|2022-06-07 16:00:00|5486|5482|5480|5476|5489|5485|5477|5474|100
1654617900000|2022-06-07 16:05:00|5479|5475|5479|5475|5482|5477|5472|5468|0
1654618200000|2022-06-07 16:10:00|5481|5476|5482|5476|5485|5480|5478|5475|100
1654618500000|2022-06-07 16:15:00|5481|5475|5469|5464|5482|5476|5464|5457|200
1654618800000|2022-06-07 16:20:00|5468|5463|5472|5468|5475|5470|5463|5459|100
1654619100000|2022-06-07 16:25:00|5471|5467|5468|5464|5476|5472|5466|5462|200
1654619400000|2022-06-07 16:30:00|5467|5463|5478|5474|5480|5476|5461|5457|200
1654619700000|2022-06-07 16:35:00|5477|5473|5480|5476|5481|5477|5474|5470|100
1654620000000|2022-06-07 16:40:00|5482|5477|5485|5481|5492|5489|5480|5476|100
1654620300000|2022-06-07 16:45:00|5484|5482|5492|5488|5494|5489|5484|5481|200
1654620600000|2022-06-07 16:50:00|5491|5487|5492|5489|5493|5490|5484|5479|864
1654620900000|2022-06-07 16:55:00|5493|5490|5491|5488|5494|5490|5488|5483|500
1654621200000|2022-06-07 17:00:00|5490|5489|5491|5487|5493|5489|5485|5480|200
1654621500000|2022-06-07 17:05:00|5490|5488|5497|5493|5498|5494|5485|5482|0
1654621800000|2022-06-07 17:10:00|5498|5494|5499|5495|5501|5498|5495|5492|1100
1654622100000|2022-06-07 17:15:00|5500|5496|5505|5502|5506|5504|5499|5493|600
1654622400000|2022-06-07 17:20:00|5506|5503|5503|5500|5514|5510|5501|5498|400
1654622700000|2022-06-07 17:25:00|5502|5499|5504|5500|5506|5502|5500|5497|100
1654623000000|2022-06-07 17:30:00|5505|5501|5509|5506|5511|5507|5502|5499|200
1654623300000|2022-06-07 17:35:00|5508|5505|5508|5505|5511|5508|5504|5500|200
1654623600000|2022-06-07 17:40:00|5509|5504|5508|5505|5509|5506|5504|5500|100
1654623900000|2022-06-07 17:45:00|5509|5504|5514|5511|5516|5512|5508|5504|500
1654624200000|2022-06-07 17:50:00|5515|5512|5515|5511|5522|5518|5514|5511|150
1654624500000|2022-06-07 17:55:00|5514|5510|5514|5510|5516|5512|5511|5507|0
1654624800000|2022-06-07 18:00:00|5513|5509|5515|5512|5517|5514|5509|5505|300
1654625100000|2022-06-07 18:05:00|5517|5513|5527|5523|5527|5524|5514|5510|400
1654625400000|2022-06-07 18:10:00|5528|5524|5530|5526|5532|5527|5525|5522|100
1654625700000|2022-06-07 18:15:00|5531|5527|5528|5524|5533|5529|5528|5524|0
1654626000000|2022-06-07 18:20:00|5527|5523|5529|5525|5530|5526|5526|5523|100
1654626300000|2022-06-07 18:25:00|5528|5524|5531|5528|5533|5530|5526|5522|0
1654626600000|2022-06-07 18:30:00|5532|5529|5538|5534|5539|5535|5530|5526|200
1654626900000|2022-06-07 18:35:00|5537|5533|5538|5534|5541|5538|5534|5528|200
1654627200000|2022-06-07 18:40:00|5537|5533|5526|5522|5538|5534|5520|5516|200
1654627500000|2022-06-07 18:45:00|5525|5521|5524|5519|5529|5525|5517|5513|0
1654627800000|2022-06-07 18:50:00|5523|5520|5530|5526|5534|5529|5522|5518|0
1654628100000|2022-06-07 18:55:00|5529|5525|5532|5528|5535|5531|5525|5521|200
1654628400000|2022-06-07 19:00:00|5531|5527|5539|5535|5540|5536|5530|5526|400
1654628700000|2022-06-07 19:05:00|5538|5534|5546|5542|5549|5544|5538|5534|590
1654629000000|2022-06-07 19:10:00|5547|5543|5544|5541|5550|5546|5539|5535|100
1654629300000|2022-06-07 19:15:00|5545|5542|5554|5550|5557|5553|5545|5541|390
1654629600000|2022-06-07 19:20:00|5553|5549|5554|5550|5557|5552|5549|5544|100
1654629900000|2022-06-07 19:25:00|5555|5551|5554|5550|5557|5552|5550|5545|200
1654630200000|2022-06-07 19:30:00|5553|5551|5563|5559|5565|5560|5552|5547|400
1654630500000|2022-06-07 19:35:00|5562|5560|5569|5565|5569|5567|5561|5557|1200
1654630800000|2022-06-07 19:40:00|5568|5564|5563|5560|5569|5566|5560|5557|1200
1654631100000|2022-06-07 19:45:00|5564|5561|5573|5569|5575|5572|5564|5560|200
1654631400000|2022-06-07 19:50:00|5571|5568|5580|5576|5583|5580|5569|5563|300
1654631700000|2022-06-07 19:55:00|5579|5575|5576|5570|5581|5577|5573|5569|2800
1654695000000|2022-06-08 13:30:00|5610|5547|5579|5571|5610|5576|5547|5535|4651
1654695300000|2022-06-08 13:35:00|5578|5572|5624|5617|5637|5629|5574|5565|2900
1654695600000|2022-06-08 13:40:00|5625|5618|5611|5606|5631|5625|5604|5597|600
1654695900000|2022-06-08 13:45:00|5612|5608|5654|5650|5661|5655|5607|5601|700
1654696200000|2022-06-08 13:50:00|5655|5651|5653|5649|5657|5654|5627|5621|0
1654696500000|2022-06-08 13:55:00|5654|5650|5659|5654|5674|5670|5653|5645|200
1654696800000|2022-06-08 14:00:00|5660|5655|5663|5659|5671|5662|5642|5637|400
1654697100000|2022-06-08 14:05:00|5662|5660|5659|5655|5668|5662|5653|5647|100
1654697400000|2022-06-08 14:10:00|5658|5653|5616|5612|5658|5654|5616|5609|0
1654697700000|2022-06-08 14:15:00|5615|5611|5623|5620|5625|5621|5607|5603|979
1654698000000|2022-06-08 14:20:00|5624|5621|5638|5634|5640|5635|5622|5616|100
1654698300000|2022-06-08 14:25:00|5637|5633|5619|5615|5637|5634|5618|5611|0
1654698600000|2022-06-08 14:30:00|5618|5614|5637|5633|5639|5635|5612|5606|500
1654698900000|2022-06-08 14:35:00|5638|5634|5641|5637|5644|5640|5631|5626|0
1654699200000|2022-06-08 14:40:00|5642|5638|5638|5634|5653|5650|5629|5624|0
1654699500000|2022-06-08 14:45:00|5639|5633|5654|5650|5656|5653|5639|5631|182
1654699800000|2022-06-08 14:50:00|5655|5651|5655|5651|5660|5656|5648|5642|0
1654700100000|2022-06-08 14:55:00|5654|5650|5645|5641|5654|5650|5639|5633|0
1654700400000|2022-06-08 15:00:00|5646|5642|5638|5634|5647|5643|5633|5628|500
1654700700000|2022-06-08 15:05:00|5637|5633|5652|5648|5653|5649|5637|5632|470
1654701000000|2022-06-08 15:10:00|5651|5647|5667|5664|5668|5664|5646|5641|1095
1654701300000|2022-06-08 15:15:00|5668|5665|5668|5665|5677|5673|5662|5656|604
1654701600000|2022-06-08 15:20:00|5667|5663|5665|5661|5673|5670|5663|5657|100
1654701900000|2022-06-08 15:25:00|5664|5660|5672|5667|5674|5669|5663|5660|200
1654702200000|2022-06-08 15:30:00|5673|5669|5671|5667|5674|5671|5665|5660|0
1654702500000|2022-06-08 15:35:00|5672|5668|5670|5667|5673|5670|5667|5663|0
1654702800000|2022-06-08 15:40:00|5671|5668|5655|5651|5676|5672|5654|5650|0
1654703100000|2022-06-08 15:45:00|5656|5652|5664|5660|5667|5664|5655|5651|0
1654703400000|2022-06-08 15:50:00|5663|5659|5667|5663|5671|5667|5663|5659|0
1654703700000|2022-06-08 15:55:00|5666|5662|5660|5656|5669|5666|5659|5654|0
1654704000000|2022-06-08 16:00:00|5659|5655|5668|5665|5674|5670|5654|5650|101
1654704300000|2022-06-08 16:05:00|5669|5664|5660|5656|5669|5664|5655|5650|580
1654704600000|2022-06-08 16:10:00|5661|5657|5661|5658|5662|5658|5654|5650|0
1654704900000|2022-06-08 16:15:00|5660|5657|5654|5650|5661|5658|5646|5643|1300
1654705200000|2022-06-08 16:20:00|5655|5651|5640|5636|5657|5652|5636|5632|300
1654705500000|2022-06-08 16:25:00|5639|5635|5634|5631|5641|5638|5625|5622|0
1654705800000|2022-06-08 16:30:00|5635|5630|5619|5615|5635|5631|5613|5609|400
1654706100000|2022-06-08 16:35:00|5620|5616|5599|5595|5621|5616|5598|5593|200
1654706400000|2022-06-08 16:40:00|5598|5594|5594|5590|5605|5601|5594|5590|100
1654706700000|2022-06-08 16:45:00|5595|5591|5606|5603|5608|5604|5590|5585|200
1654707000000|2022-06-08 16:50:00|5605|5602|5605|5601|5609|5605|5598|5593|300
1654707300000|2022-06-08 16:55:00|5604|5600|5614|5611|5615|5612|5600|5596|0
1654707600000|2022-06-08 17:00:00|5613|5610|5603|5599|5617|5613|5600|5596|0
1654707900000|2022-06-08 17:05:00|5602|5600|5612|5608|5613|5610|5602|5597|100
1654708200000|2022-06-08 17:10:00|5611|5607|5614|5610|5617|5613|5607|5602|0
1654708500000|2022-06-08 17:15:00|5613|5609|5620|5616|5622|5617|5605|5601|0
1654708800000|2022-06-08 17:20:00|5619|5615|5615|5611|5620|5616|5612|5606|0
1654709100000|2022-06-08 17:25:00|5616|5612|5605|5601|5617|5612|5605|5601|0
1654709400000|2022-06-08 17:30:00|5606|5602|5593|5589|5606|5602|5588|5585|300
1654709700000|2022-06-08 17:35:00|5592|5588|5575|5571|5593|5589|5573|5570|0
1654710000000|2022-06-08 17:40:00|5574|5570|5588|5584|5590|5585|5571|5567|100
1654710300000|2022-06-08 17:45:00|5587|5583|5592|5588|5597|5593|5583|5580|0
1654710600000|2022-06-08 17:50:00|5593|5589|5593|5590|5598|5592|5582|5577|0
1654710900000|2022-06-08 17:55:00|5594|5589|5600|5596|5602|5598|5591|5586|0
1654711200000|2022-06-08 18:00:00|5599|5595|5616|5612|5619|5616|5599|5595|100
1654711500000|2022-06-08 18:05:00|5617|5613|5616|5612|5622|5617|5612|5606|0
1654711800000|2022-06-08 18:10:00|5615|5611|5611|5607|5618|5614|5606|5603|0
1654712100000|2022-06-08 18:15:00|5612|5608|5602|5598|5614|5609|5598|5594|400
1654712400000|2022-06-08 18:20:00|5601|5597|5601|5597|5607|5602|5598|5594|0
1654712700000|2022-06-08 18:25:00|5600|5596|5592|5588|5603|5599|5582|5579|0
1654713000000|2022-06-08 18:30:00|5591|5587|5587|5583|5599|5594|5586|5582|0
1654713300000|2022-06-08 18:35:00|5586|5582|5590|5586|5593|5588|5580|5575|100
1654713600000|2022-06-08 18:40:00|5591|5587|5600|5596|5605|5600|5590|5586|100
1654713900000|2022-06-08 18:45:00|5599|5595|5605|5601|5609|5604|5599|5595|600
1654714200000|2022-06-08 18:50:00|5604|5600|5602|5598|5608|5603|5599|5594|100
1654714500000|2022-06-08 18:55:00|5601|5597|5598|5594|5605|5601|5594|5590|1300
1654714800000|2022-06-08 19:00:00|5599|5595|5596|5592|5600|5596|5589|5585|0
1654715100000|2022-06-08 19:05:00|5595|5591|5592|5588|5597|5593|5583|5580|0
1654715400000|2022-06-08 19:10:00|5591|5587|5601|5597|5605|5601|5591|5586|200
1654715700000|2022-06-08 19:15:00|5600|5596|5603|5599|5605|5601|5597|5594|0
1654716000000|2022-06-08 19:20:00|5602|5598|5612|5608|5614|5610|5602|5598|0
1654716300000|2022-06-08 19:25:00|5613|5609|5612|5608|5618|5613|5610|5606|0
1654716600000|2022-06-08 19:30:00|5613|5609|5616|5612|5618|5613|5606|5601|100
1654716900000|2022-06-08 19:35:00|5615|5611|5612|5609|5617|5613|5610|5606|0
1654717200000|2022-06-08 19:40:00|5611|5607|5617|5613|5618|5613|5608|5605|400
1654717500000|2022-06-08 19:45:00|5618|5614|5600|5597|5618|5614|5600|5595|200
1654717800000|2022-06-08 19:50:00|5602|5599|5602|5598|5610|5607|5597|5593|300
1654718100000|2022-06-08 19:55:00|5603|5599|5605|5598|5606|5602|5598|5596|1969
1654781400000|2022-06-09 13:30:00|5610|5523|5545|5537|5610|5572|5527|5519|4991
1654781700000|2022-06-09 13:35:00|5544|5535|5508|5502|5550|5541|5508|5500|500
1654782000000|2022-06-09 13:40:00|5509|5501|5496|5491|5515|5509|5481|5473|200
1654782300000|2022-06-09 13:45:00|5497|5492|5525|5521|5541|5536|5491|5483|536
1654782600000|2022-06-09 13:50:00|5526|5522|5540|5535|5562|5556|5525|5520|200
1654782900000|2022-06-09 13:55:00|5539|5536|5544|5539|5549|5542|5523|5517|300
1654783200000|2022-06-09 14:00:00|5543|5540|5545|5539|5551|5545|5533|5528|0
1654783500000|2022-06-09 14:05:00|5544|5537|5532|5527|5550|5545|5530|5526|0
1654783800000|2022-06-09 14:10:00|5531|5526|5557|5552|5557|5552|5526|5520|0
1654784100000|2022-06-09 14:15:00|5558|5553|5559|5554|5575|5570|5554|5548|200
1654784400000|2022-06-09 14:20:00|5560|5555|5568|5563|5575|5569|5558|5553|0
1654784700000|2022-06-09 14:25:00|5569|5564|5585|5580|5586|5580|5566|5561|100
1654785000000|2022-06-09 14:30:00|5586|5581|5578|5574|5596|5590|5567|5562|100
1654785300000|2022-06-09 14:35:00|5577|5573|5581|5576|5589|5583|5573|5569|0
1654785600000|2022-06-09 14:40:00|5582|5574|5561|5556|5582|5577|5555|5550|454
1654785900000|2022-06-09 14:45:00|5560|5555|5552|5548|5562|5557|5546|5542|0
1654786200000|2022-06-09 14:50:00|5551|5547|5522|5518|5552|5547|5522|5518|800
1654786500000|2022-06-09 14:55:00|5523|5519|5535|5530|5538|5534|5518|5515|400
1654786800000|2022-06-09 15:00:00|5534|5531|5518|5513|5537|5531|5515|5510|0
1654787100000|2022-06-09 15:05:00|5517|5514|5513|5508|5519|5514|5502|5499|0
1654787400000|2022-06-09 15:10:00|5514|5509|5511|5506|5519|5514|5505|5501|100
1654787700000|2022-06-09 15:15:00|5513|5507|5500|5495|5514|5508|5495|5492|0
1654788000000|2022-06-09 15:20:00|5499|5494|5513|5509|5514|5510|5498|5494|0
1654788300000|2022-06-09 15:25:00|5514|5510|5499|5495|5517|5513|5498|5493|0
1654788600000|2022-06-09 15:30:00|5498|5494|5505|5500|5511|5507|5497|5493|0
1654788900000|2022-06-09 15:35:00|5504|5501|5506|5502|5514|5509|5501|5496|0
1654789200000|2022-06-09 15:40:00|5507|5503|5514|5510|5527|5521|5506|5502|0
1654789500000|2022-06-09 15:45:00|5513|5509|5492|5487|5516|5509|5490|5486|500
1654789800000|2022-06-09 15:50:00|5491|5488|5505|5501|5507|5503|5485|5481|0
1654790100000|2022-06-09 15:55:00|5506|5502|5508|5503|5512|5507|5501|5496|0
1654790400000|2022-06-09 16:00:00|5507|5504|5502|5498|5513|5508|5499|5493|100
1654790700000|2022-06-09 16:05:00|5501|5497|5495|5491|5506|5500|5492|5487|0
1654791000000|2022-06-09 16:10:00|5494|5490|5489|5485|5497|5493|5483|5479|0
1654791300000|2022-06-09 16:15:00|5490|5484|5496|5492|5496|5492|5485|5482|0
1654791600000|2022-06-09 16:20:00|5497|5491|5499|5495|5506|5501|5496|5491|100
1654791900000|2022-06-09 16:25:00|5498|5494|5501|5497|5503|5499|5496|5491|0
1654792200000|2022-06-09 16:30:00|5500|5496|5500|5495|5505|5501|5493|5488|200
1654792500000|2022-06-09 16:35:00|5499|5494|5499|5494|5504|5500|5495|5490|0
1654792800000|2022-06-09 16:40:00|5500|5495|5510|5505|5512|5508|5497|5493|0
1654793100000|2022-06-09 16:45:00|5509|5504|5502|5498|5510|5505|5501|5497|0
1654793400000|2022-06-09 16:50:00|5503|5497|5498|5494|5509|5505|5498|5492|0
1654793700000|2022-06-09 16:55:00|5499|5495|5514|5509|5517|5512|5494|5489|0
1654794000000|2022-06-09 17:00:00|5515|5510|5509|5505|5517|5512|5508|5502|0
1654794300000|2022-06-09 17:05:00|5510|5503|5518|5513|5528|5523|5510|5502|0
1654794600000|2022-06-09 17:10:00|5519|5514|5520|5515|5527|5522|5518|5512|0
1654794900000|2022-06-09 17:15:00|5521|5516|5520|5515|5521|5516|5514|5509|200
1654795200000|2022-06-09 17:20:00|5519|5514|5510|5506|5521|5516|5509|5505|0
1654795500000|2022-06-09 17:25:00|5511|5505|5507|5502|5514|5510|5504|5499|0
1654795800000|2022-06-09 17:30:00|5506|5501|5497|5492|5506|5501|5494|5490|0
1654796100000|2022-06-09 17:35:00|5496|5491|5489|5485|5496|5491|5484|5479|100
1654796400000|2022-06-09 17:40:00|5488|5484|5480|5476|5492|5487|5478|5472|0
1654796700000|2022-06-09 17:45:00|5481|5475|5490|5485|5491|5486|5478|5472|100
1654797000000|2022-06-09 17:50:00|5489|5486|5490|5486|5494|5490|5488|5484|0
1654797300000|2022-06-09 17:55:00|5489|5485|5501|5497|5502|5498|5489|5483|0
1654797600000|2022-06-09 18:00:00|5500|5496|5493|5488|5504|5498|5491|5487|100
1654797900000|2022-06-09 18:05:00|5492|5489|5495|5491|5499|5495|5489|5485|200
1654798200000|2022-06-09 18:10:00|5496|5492|5495|5492|5498|5493|5485|5481|0
1654798500000|2022-06-09 18:15:00|5494|5490|5496|5492|5499|5494|5492|5488|100
1654798800000|2022-06-09 18:20:00|5497|5491|5485|5481|5501|5497|5482|5478|0
1654799100000|2022-06-09 18:25:00|5484|5480|5493|5489|5496|5492|5480|5476|100
1654799400000|2022-06-09 18:30:00|5494|5488|5479|5475|5494|5488|5479|5475|100
1654799700000|2022-06-09 18:35:00|5480|5476|5479|5475|5485|5480|5476|5472|0
1654800000000|2022-06-09 18:40:00|5480|5476|5480|5476|5485|5480|5476|5471|200
1654800300000|2022-06-09 18:45:00|5479|5475|5491|5487|5492|5488|5478|5473|200
1654800600000|2022-06-09 18:50:00|5490|5486|5483|5478|5495|5490|5481|5477|100
1654800900000|2022-06-09 18:55:00|5482|5477|5470|5466|5486|5481|5470|5466|100
1654801200000|2022-06-09 19:00:00|5469|5464|5455|5451|5472|5468|5455|5451|600
1654801500000|2022-06-09 19:05:00|5454|5450|5458|5454|5459|5455|5451|5448|250
1654801800000|2022-06-09 19:10:00|5459|5455|5454|5451|5463|5458|5453|5449|0
1654802100000|2022-06-09 19:15:00|5453|5452|5463|5460|5468|5463|5453|5451|200
1654802400000|2022-06-09 19:20:00|5464|5459|5464|5460|5469|5464|5459|5455|0
1654802700000|2022-06-09 19:25:00|5465|5461|5450|5446|5465|5461|5449|5445|200
1654803000000|2022-06-09 19:30:00|5449|5445|5445|5441|5452|5448|5444|5440|200
1654803300000|2022-06-09 19:35:00|5444|5440|5443|5442|5451|5446|5440|5436|600
1654803600000|2022-06-09 19:40:00|5444|5440|5429|5426|5444|5440|5429|5425|400
1654803900000|2022-06-09 19:45:00|5428|5425|5427|5423|5434|5430|5422|5419|500
1654804200000|2022-06-09 19:50:00|5425|5422|5432|5428|5435|5430|5421|5416|1090
1654804500000|2022-06-09 19:55:00|5431|5427|5413|5407|5435|5431|5413|5407|6499
1654867800000|2022-06-10 13:30:00|5362|5287|5308|5301|5362|5328|5291|5281|9231
1654868100000|2022-06-10 13:35:00|5309|5302|5331|5325|5348|5338|5303|5292|1104
1654868400000|2022-06-10 13:40:00|5332|5326|5372|5361|5377|5362|5328|5319|200
1654868700000|2022-06-10 13:45:00|5373|5362|5351|5346|5384|5373|5349|5341|800
1654869000000|2022-06-10 13:50:00|5350|5347|5329|5325|5366|5357|5328|5320|0
1654869300000|2022-06-10 13:55:00|5328|5324|5313|5310|5329|5326|5304|5299|200
1654869600000|2022-06-10 14:00:00|5309|5309|5277|5273|5315|5309|5268|5263|2176
1654869900000|2022-06-10 14:05:00|5276|5272|5261|5257|5290|5284|5258|5254|200
1654870200000|2022-06-10 14:10:00|5260|5256|5264|5260|5268|5264|5249|5244|300
1654870500000|2022-06-10 14:15:00|5263|5259|5267|5263|5279|5273|5259|5254|200
1654870800000|2022-06-10 14:20:00|5266|5262|5258|5254|5273|5267|5247|5243|100
1654871100000|2022-06-10 14:25:00|5259|5255|5255|5251|5278|5275|5255|5250|500
1654871400000|2022-06-10 14:30:00|5254|5250|5269|5265|5274|5269|5251|5245|601
1654871700000|2022-06-10 14:35:00|5268|5264|5282|5278|5285|5280|5263|5259|400
1654872000000|2022-06-10 14:40:00|5281|5277|5285|5281|5290|5285|5263|5260|700
1654872300000|2022-06-10 14:45:00|5284|5280|5276|5271|5289|5284|5271|5265|100
1654872600000|2022-06-10 14:50:00|5275|5270|5273|5268|5291|5287|5268|5263|340
1654872900000|2022-06-10 14:55:00|5272|5267|5253|5249|5276|5272|5252|5249|100
1654873200000|2022-06-10 15:00:00|5252|5248|5262|5257|5270|5265|5249|5244|188
1654873500000|2022-06-10 15:05:00|5261|5255|5249|5245|5262|5256|5245|5240|100
1654873800000|2022-06-10 15:10:00|5248|5244|5241|5236|5250|5246|5239|5233|900
1654874100000|2022-06-10 15:15:00|5240|5235|5248|5244|5252|5247|5233|5228|100
1654874400000|2022-06-10 15:20:00|5249|5245|5235|5231|5254|5250|5235|5231|100
1654874700000|2022-06-10 15:25:00|5234|5230|5229|5225|5236|5230|5223|5219|0
1654875000000|2022-06-10 15:30:00|5228|5224|5230|5226|5235|5230|5223|5218|300
1654875300000|2022-06-10 15:35:00|5231|5225|5225|5220|5231|5226|5223|5219|0
1654875600000|2022-06-10 15:40:00|5226|5221|5239|5235|5241|5235|5223|5219|0
1654875900000|2022-06-10 15:45:00|5240|5234|5226|5222|5246|5241|5226|5222|0
1654876200000|2022-06-10 15:50:00|5227|5223|5236|5231|5239|5233|5225|5218|0
1654876500000|2022-06-10 15:55:00|5235|5230|5250|5246|5255|5250|5232|5228|100
1654876800000|2022-06-10 16:00:00|5249|5245|5250|5245|5257|5252|5247|5242|100
1654877100000|2022-06-10 16:05:00|5251|5246|5250|5245|5262|5257|5247|5242|200
1654877400000|2022-06-10 16:10:00|5249|5244|5233|5228|5250|5245|5231|5227|0
1654877700000|2022-06-10 16:15:00|5232|5227|5237|5232|5239|5233|5231|5226|200
1654878000000|2022-06-10 16:20:00|5238|5233|5244|5239|5251|5247|5238|5233|435
1654878300000|2022-06-10 16:25:00|5243|5238|5240|5235|5244|5239|5232|5227|0
1654878600000|2022-06-10 16:30:00|5239|5234|5243|5238|5251|5245|5239|5234|0
1654878900000|2022-06-10 16:35:00|5242|5237|5249|5244|5252|5245|5240|5235|0
1654879200000|2022-06-10 16:40:00|5248|5243|5255|5250|5261|5257|5247|5242|100
1654879500000|2022-06-10 16:45:00|5256|5251|5244|5239|5258|5253|5241|5236|0
1654879800000|2022-06-10 16:50:00|5243|5238|5233|5228|5243|5238|5232|5228|100
1654880100000|2022-06-10 16:55:00|5234|5229|5242|5237|5245|5238|5230|5226|0
1654880400000|2022-06-10 17:00:00|5241|5238|5234|5229|5245|5240|5229|5224|0
1654880700000|2022-06-10 17:05:00|5233|5228|5234|5229|5236|5230|5226|5222|0
1654881000000|2022-06-10 17:10:00|5237|5230|5226|5221|5238|5231|5222|5218|0
1654881300000|2022-06-10 17:15:00|5225|5220|5238|5233|5239|5233|5225|5220|0
1654881600000|2022-06-10 17:20:00|5237|5232|5238|5234|5242|5236|5233|5229|0
1654881900000|2022-06-10 17:25:00|5237|5233|5246|5241|5247|5241|5236|5232|100
1654882200000|2022-06-10 17:30:00|5245|5242|5233|5229|5246|5242|5228|5225|300
1654882500000|2022-06-10 17:35:00|5234|5230|5252|5248|5255|5250|5234|5230|400
1654882800000|2022-06-10 17:40:00|5253|5249|5252|5248|5256|5250|5245|5242|100
1654883100000|2022-06-10 17:45:00|5253|5249|5266|5263|5268|5263|5248|5245|100
1654883400000|2022-06-10 17:50:00|5267|5264|5257|5254|5276|5272|5256|5252|100
1654883700000|2022-06-10 17:55:00|5256|5253|5254|5250|5258|5254|5250|5246|0
1654884000000|2022-06-10 18:00:00|5255|5251|5243|5239|5256|5252|5243|5238|850
1654884300000|2022-06-10 18:05:00|5244|5238|5249|5245|5254|5249|5243|5237|733
1654884600000|2022-06-10 18:10:00|5250|5246|5250|5245|5254|5249|5245|5242|100
1654884900000|2022-06-10 18:15:00|5249|5243|5262|5258|5266|5260|5247|5243|300
1654885200000|2022-06-10 18:20:00|5263|5259|5266|5263|5269|5265|5262|5258|400
1654885500000|2022-06-10 18:25:00|5267|5264|5255|5252|5268|5264|5250|5245|1169
1654885800000|2022-06-10 18:30:00|5256|5251|5263|5258|5266|5262|5255|5251|200
1654886100000|2022-06-10 18:35:00|5262|5257|5254|5250|5262|5259|5254|5249|200
1654886400000|2022-06-10 18:40:00|5253|5249|5251|5247|5255|5251|5245|5240|100
1654886700000|2022-06-10 18:45:00|5252|5248|5260|5256|5260|5256|5250|5245|300
1654887000000|2022-06-10 18:50:00|5261|5255|5260|5256|5261|5256|5252|5247|600
1654887300000|2022-06-10 18:55:00|5261|5255|5265|5261|5269|5266|5256|5251|600
1654887600000|2022-06-10 19:00:00|5264|5260|5250|5246|5270|5266|5248|5244|1200
1654887900000|2022-06-10 19:05:00|5249|5245|5247|5243|5251|5246|5243|5238|1200
1654888200000|2022-06-10 19:10:00|5248|5242|5259|5254|5261|5255|5247|5242|100
1654888500000|2022-06-10 19:15:00|5258|5253|5270|5265|5271|5266|5258|5253|140
1654888800000|2022-06-10 19:20:00|5271|5266|5265|5264|5271|5266|5254|5251|300
1654889100000|2022-06-10 19:25:00|5267|5265|5275|5271|5286|5281|5266|5264|200
1654889400000|2022-06-10 19:30:00|5274|5270|5267|5263|5275|5271|5263|5259|690
1654889700000|2022-06-10 19:35:00|5268|5262|5268|5264|5278|5273|5265|5260|100
1654890000000|2022-06-10 19:40:00|5267|5263|5258|5254|5271|5267|5255|5251|0
1654890300000|2022-06-10 19:45:00|5259|5253|5246|5242|5260|5256|5245|5241|700
1654890600000|2022-06-10 19:50:00|5245|5241|5253|5248|5258|5253|5241|5237|600
1654890900000|2022-06-10 19:55:00|5252|5247|5243|5237|5256|5252|5241|5235|500
1655127000000|2022-06-13 13:30:00|5091|5051|5094|5088|5108|5099|5062|5044|4650
1655127300000|2022-06-13 13:35:00|5093|5087|5062|5056|5114|5103|5062|5056|2436
1655127600000|2022-06-13 13:40:00|5061|5057|5050|5044|5065|5058|5041|5034|1700
1655127900000|2022-06-13 13:45:00|5052|5045|5020|5016|5069|5063|5019|5015|1150
1655128200000|2022-06-13 13:50:00|5021|5017|5007|5003|5030|5026|5006|5001|1000
1655128500000|2022-06-13 13:55:00|5006|5002|5007|5003|5020|5017|5002|5000|0
1655128800000|2022-06-13 14:00:00|5008|5004|5009|5005|5025|5023|4998|4995|1500
1655129100000|2022-06-13 14:05:00|5008|5006|5008|5004|5029|5025|5005|5001|800
1655129400000|2022-06-13 14:10:00|5007|5003|4986|4983|5014|5010|4979|4975|700
1655129700000|2022-06-13 14:15:00|4985|4982|4974|4970|4989|4985|4967|4963|400
1655130000000|2022-06-13 14:20:00|4973|4969|4960|4957|4986|4983|4960|4956|100
1655130300000|2022-06-13 14:25:00|4961|4958|4973|4970|4975|4972|4960|4954|300
1655130600000|2022-06-13 14:30:00|4974|4969|4971|4969|4981|4977|4962|4957|700
1655130900000|2022-06-13 14:35:00|4972|4968|4968|4964|4976|4973|4964|4960|0
1655131200000|2022-06-13 14:40:00|4967|4962|4953|4949|4972|4969|4950|4947|200
1655131500000|2022-06-13 14:45:00|4954|4950|4955|4951|4959|4956|4952|4948|523
1655131800000|2022-06-13 14:50:00|4954|4950|4960|4958|4965|4962|4947|4943|400
1655132100000|2022-06-13 14:55:00|4961|4957|4960|4956|4969|4966|4957|4951|300
1655132400000|2022-06-13 15:00:00|4959|4955|4949|4945|4960|4956|4946|4942|300
1655132700000|2022-06-13 15:05:00|4948|4944|4958|4954|4960|4956|4945|4943|1000
1655133000000|2022-06-13 15:10:00|4957|4953|4965|4963|4968|4964|4948|4944|200
1655133300000|2022-06-13 15:15:00|4964|4962|4991|4988|4995|4992|4964|4960|900
1655133600000|2022-06-13 15:20:00|4990|4987|5004|5000|5005|5001|4986|4982|100
1655133900000|2022-06-13 15:25:00|5005|5001|4992|4989|5008|5004|4986|4982|400
1655134200000|2022-06-13 15:30:00|4991|4988|4995|4991|5001|4998|4984|4980|0
1655134500000|2022-06-13 15:35:00|4994|4992|5009|5006|5010|5007|4994|4990|100
1655134800000|2022-06-13 15:40:00|5010|5007|5016|5012|5019|5016|5002|4998|1190
1655135100000|2022-06-13 15:45:00|5015|5010|5016|5013|5019|5015|5005|5000|151
1655135400000|2022-06-13 15:50:00|5017|5012|5005|5001|5022|5019|5001|4996|574
1655135700000|2022-06-13 15:55:00|5004|5002|5007|5004|5010|5006|5001|4996|200
1655136000000|2022-06-13 16:00:00|5006|5003|4998|4994|5016|5012|4994|4990|0
1655136300000|2022-06-13 16:05:00|4997|4993|4997|4993|5010|5006|4988|4983|1400
1655136600000|2022-06-13 16:10:00|4996|4991|5006|5002|5016|5012|4992|4989|100
1655136900000|2022-06-13 16:15:00|5007|5003|5003|4999|5012|5007|4995|4991|200
1655137200000|2022-06-13 16:20:00|5004|5000|5004|5000|5011|5007|4999|4994|300
1655137500000|2022-06-13 16:25:00|5005|5001|5017|5014|5020|5016|5003|5000|0
1655137800000|2022-06-13 16:30:00|5018|5013|5043|5039|5046|5042|5014|5009|0
1655138100000|2022-06-13 16:35:00|5042|5038|5052|5050|5058|5055|5041|5036|300
1655138400000|2022-06-13 16:40:00|5053|5049|5034|5030|5054|5051|5032|5027|900
1655138700000|2022-06-13 16:45:00|5033|5031|5022|5018|5038|5034|5021|5017|200
1655139000000|2022-06-13 16:50:00|5021|5019|5004|5000|5025|5020|5004|5000|100
1655139300000|2022-06-13 16:55:00|5005|5001|4996|4992|5010|5005|4992|4989|100
1655139600000|2022-06-13 17:00:00|4995|4991|4982|4978|4996|4992|4980|4977|100
1655139900000|2022-06-13 17:05:00|4981|4977|4986|4982|4988|4982|4976|4972|0
1655140200000|2022-06-13 17:10:00|4985|4981|4988|4983|4989|4984|4981|4977|100
1655140500000|2022-06-13 17:15:00|4987|4982|4986|4982|4991|4985|4982|4978|0
1655140800000|2022-06-13 17:20:00|4987|4981|4983|4979|4990|4985|4979|4977|200
1655141100000|2022-06-13 17:25:00|4982|4980|4981|4977|4986|4982|4973|4969|0
1655141400000|2022-06-13 17:30:00|4982|4978|4972|4968|4985|4980|4970|4966|100
1655141700000|2022-06-13 17:35:00|4971|4967|4990|4986|4990|4987|4971|4967|800
1655142000000|2022-06-13 17:40:00|4989|4987|5006|5002|5008|5002|4988|4984|0
1655142300000|2022-06-13 17:45:00|5007|5001|5011|5007|5012|5008|5001|4996|200
1655142600000|2022-06-13 17:50:00|5010|5006|5000|4996|5014|5010|4996|4992|300
1655142900000|2022-06-13 17:55:00|5001|4997|5003|4999|5005|5001|4996|4991|200
1655143200000|2022-06-13 18:00:00|5004|5000|4988|4985|5004|5000|4988|4983|100
1655143500000|2022-06-13 18:05:00|4989|4983|4978|4974|4989|4986|4978|4974|0
1655143800000|2022-06-13 18:10:00|4977|4972|4973|4968|4981|4978|4970|4968|100
1655144100000|2022-06-13 18:15:00|4972|4966|4980|4976|4982|4978|4970|4966|0
1655144400000|2022-06-13 18:20:00|4979|4977|4977|4973|4988|4984|4975|4970|0
1655144700000|2022-06-13 18:25:00|4978|4971|4975|4971|4981|4977|4974|4969|0
1655145000000|2022-06-13 18:30:00|4976|4972|4968|4964|4978|4974|4957|4952|656
1655145300000|2022-06-13 18:35:00|4969|4965|4978|4974|4987|4983|4967|4963|100
1655145600000|2022-06-13 18:40:00|4977|4972|4978|4974|4990|4986|4972|4968|100
1655145900000|2022-06-13 18:45:00|4979|4975|4977|4973|4982|4978|4973|4968|0
1655146200000|2022-06-13 18:50:00|4976|4972|4970|4966|4977|4973|4965|4963|300
1655146500000|2022-06-13 18:55:00|4969|4965|4960|4956|4969|4965|4958|4953|100
1655146800000|2022-06-13 19:00:00|4959|4954|4965|4961|4969|4965|4952|4948|2600
1655147100000|2022-06-13 19:05:00|4964|4960|4955|4951|4970|4966|4953|4949|600
1655147400000|2022-06-13 19:10:00|4956|4952|4948|4944|4956|4952|4945|4941|0
1655147700000|2022-06-13 19:15:00|4947|4942|4950|4947|4976|4971|4940|4936|500
1655148000000|2022-06-13 19:20:00|4949|4946|4940|4936|4959|4954|4940|4935|100
1655148300000|2022-06-13 19:25:00|4939|4934|4933|4929|4946|4941|4932|4926|100
1655148600000|2022-06-13 19:30:00|4932|4927|4928|4922|4935|4930|4924|4920|200
1655148900000|2022-06-13 19:35:00|4927|4921|4921|4917|4938|4935|4920|4915|200
1655149200000|2022-06-13 19:40:00|4922|4918|4925|4921|4929|4926|4920|4915|100
1655149500000|2022-06-13 19:45:00|4924|4919|4928|4925|4936|4932|4922|4917|500
1655149800000|2022-06-13 19:50:00|4929|4926|4936|4932|4936|4933|4917|4914|316
1655150100000|2022-06-13 19:55:00|4935|4931|4939|4930|4946|4942|4932|4927|1700
1655213400000|2022-06-14 13:30:00|5026|4942|4958|4954|5026|4988|4951|4942|4443
1655213700000|2022-06-14 13:35:00|4959|4955|4943|4939|4966|4958|4941|4933|2478
1655214000000|2022-06-14 13:40:00|4944|4935|4891|4887|4945|4939|4890|4884|650
1655214300000|2022-06-14 13:45:00|4892|4888|4903|4900|4927|4921|4892|4888|927
1655214600000|2022-06-14 13:50:00|4902|4899|4936|4932|4936|4932|4886|4882|2565
1655214900000|2022-06-14 13:55:00|4935|4934|4960|4956|4965|4960|4935|4929|400
1655215200000|2022-06-14 14:00:00|4959|4957|4960|4956|4981|4977|4957|4952|400
1655215500000|2022-06-14 14:05:00|4959|4957|4932|4928|4964|4961|4928|4923|800
1655215800000|2022-06-14 14:10:00|4931|4929|4918|4915|4942|4938|4915|4913|900
1655216100000|2022-06-14 14:15:00|4917|4914|4906|4904|4924|4919|4906|4903|1100
1655216400000|2022-06-14 14:20:00|4905|4899|4901|4896|4914|4910|4891|4887|900
1655216700000|2022-06-14 14:25:00|4900|4893|4897|4893|4907|4902|4895|4890|900
1655217000000|2022-06-14 14:30:00|4898|4894|4900|4896|4909|4906|4885|4879|2000
1655217300000|2022-06-14 14:35:00|4899|4897|4905|4901|4916|4912|4897|4892|300
1655217600000|2022-06-14 14:40:00|4904|4900|4895|4891|4914|4910|4885|4882|0
1655217900000|2022-06-14 14:45:00|4896|4892|4944|4941|4945|4941|4893|4887|1600
1655218200000|2022-06-14 14:50:00|4945|4942|4935|4931|4952|4949|4934|4929|0
1655218500000|2022-06-14 14:55:00|4934|4932|4927|4923|4940|4937|4924|4919|0
1655218800000|2022-06-14 15:00:00|4926|4920|4928|4925|4939|4936|4924|4918|0
1655219100000|2022-06-14 15:05:00|4929|4924|4910|4906|4929|4924|4905|4901|1230
1655219400000|2022-06-14 15:10:00|4909|4907|4914|4910|4916|4913|4905|4900|0
1655219700000|2022-06-14 15:15:00|4913|4911|4914|4911|4916|4912|4905|4900|0
1655220000000|2022-06-14 15:20:00|4915|4910|4935|4932|4935|4932|4905|4899|0
1655220300000|2022-06-14 15:25:00|4934|4931|4935|4932|4945|4942|4932|4927|0
1655220600000|2022-06-14 15:30:00|4936|4931|4949|4946|4951|4948|4925|4920|0
1655220900000|2022-06-14 15:35:00|4950|4945|4946|4942|4955|4952|4942|4937|200
1655221200000|2022-06-14 15:40:00|4945|4943|4958|4954|4959|4956|4941|4935|0
1655221500000|2022-06-14 15:45:00|4957|4953|4956|4952|4968|4965|4953|4947|200
1655221800000|2022-06-14 15:50:00|4955|4950|4965|4961|4967|4964|4948|4942|0
1655222100000|2022-06-14 15:55:00|4966|4962|4969|4966|4976|4972|4963|4959|100
1655222400000|2022-06-14 16:00:00|4970|4965|4948|4945|4970|4965|4945|4942|0
1655222700000|2022-06-14 16:05:00|4947|4944|4938|4934|4949|4945|4937|4933|0
1655223000000|2022-06-14 16:10:00|4937|4935|4936|4932|4945|4940|4935|4930|100
1655223300000|2022-06-14 16:15:00|4935|4931|4954|4951|4956|4953|4930|4925|100
1655223600000|2022-06-14 16:20:00|4955|4952|4948|4944|4960|4957|4943|4938|0
1655223900000|2022-06-14 16:25:00|4947|4945|4942|4939|4947|4945|4940|4936|0
1655224200000|2022-06-14 16:30:00|4943|4938|4939|4935|4945|4942|4935|4931|0
1655224500000|2022-06-14 16:35:00|4938|4933|4928|4924|4939|4934|4924|4919|0
1655224800000|2022-06-14 16:40:00|4927|4923|4930|4927|4933|4929|4924|4920|0
1655225100000|2022-06-14 16:45:00|4931|4926|4936|4933|4938|4933|4928|4923|0
1655225400000|2022-06-14 16:50:00|4935|4932|4935|4932|4938|4934|4930|4925|0
1655225700000|2022-06-14 16:55:00|4936|4931|4943|4940|4944|4941|4934|4931|100
1655226000000|2022-06-14 17:00:00|4944|4939|4946|4943|4951|4948|4938|4933|100
1655226300000|2022-06-14 17:05:00|4945|4942|4963|4959|4964|4961|4941|4936|100
1655226600000|2022-06-14 17:10:00|4962|4960|4963|4959|4969|4966|4960|4954|200
1655226900000|2022-06-14 17:15:00|4964|4960|4991|4987|4992|4988|4962|4958|0
1655227200000|2022-06-14 17:20:00|4990|4988|4989|4986|4998|4994|4987|4982|0
1655227500000|2022-06-14 17:25:00|4988|4985|4969|4965|4988|4985|4969|4964|400
1655227800000|2022-06-14 17:30:00|4968|4963|4954|4950|4970|4967|4952|4948|0
1655228100000|2022-06-14 17:35:00|4953|4949|4949|4945|4958|4954|4948|4943|0
1655228400000|2022-06-14 17:40:00|4948|4944|4941|4938|4951|4947|4936|4931|0
1655228700000|2022-06-14 17:45:00|4942|4939|4936|4932|4947|4942|4931|4927|0
1655229000000|2022-06-14 17:50:00|4937|4933|4938|4935|4942|4937|4934|4929|100
1655229300000|2022-06-14 17:55:00|4937|4934|4935|4931|4945|4941|4934|4928|0
1655229600000|2022-06-14 18:00:00|4934|4932|4942|4938|4945|4941|4934|4930|0
1655229900000|2022-06-14 18:05:00|4943|4939|4954|4951|4958|4955|4940|4935|0
1655230200000|2022-06-14 18:10:00|4953|4950|4944|4940|4953|4950|4939|4935|0
1655230500000|2022-06-14 18:15:00|4945|4941|4952|4948|4952|4948|4943|4938|200
1655230800000|2022-06-14 18:20:00|4953|4949|4955|4952|4962|4959|4950|4946|100
1655231100000|2022-06-14 18:25:00|4954|4951|4959|4955|4962|4958|4950|4946|100
1655231400000|2022-06-14 18:30:00|4958|4953|4959|4956|4962|4958|4949|4944|0
1655231700000|2022-06-14 18:35:00|4960|4957|4961|4958|4966|4962|4956|4952|0
1655232000000|2022-06-14 18:40:00|4960|4956|4949|4945|4962|4958|4947|4943|0
1655232300000|2022-06-14 18:45:00|4948|4946|4940|4938|4954|4951|4940|4934|0
1655232600000|2022-06-14 18:50:00|4941|4937|4941|4938|4947|4943|4938|4934|100
1655232900000|2022-06-14 18:55:00|4940|4937|4934|4930|4941|4938|4933|4929|100
1655233200000|2022-06-14 19:00:00|4933|4928|4933|4930|4937|4932|4928|4924|100
1655233500000|2022-06-14 19:05:00|4932|4929|4920|4917|4933|4930|4919|4916|800
1655233800000|2022-06-14 19:10:00|4921|4918|4912|4909|4930|4926|4910|4907|900
1655234100000|2022-06-14 19:15:00|4913|4910|4901|4899|4915|4911|4900|4896|200
1655234400000|2022-06-14 19:20:00|4902|4900|4907|4903|4914|4910|4901|4900|100
1655234700000|2022-06-14 19:25:00|4906|4901|4929|4926|4931|4927|4905|4901|0
1655235000000|2022-06-14 19:30:00|4930|4925|4942|4938|4947|4945|4929|4925|1500
1655235300000|2022-06-14 19:35:00|4943|4939|4955|4952|4962|4958|4942|4938|200
1655235600000|2022-06-14 19:40:00|4956|4951|4954|4950|4969|4965|4951|4948|1700
1655235900000|2022-06-14 19:45:00|4953|4951|4965|4961|4967|4964|4950|4947|0
1655236200000|2022-06-14 19:50:00|4966|4962|4959|4955|4972|4966|4954|4948|1400
1655236500000|2022-06-14 19:55:00|4958|4954|4961|4954|4962|4958|4955|4951|2081
1655299800000|2022-06-15 13:30:00|5021|4958|5041|5037|5050|5042|4993|4958|4116
1655300100000|2022-06-15 13:35:00|5042|5038|5049|5044|5059|5054|5020|5015|1300
1655300400000|2022-06-15 13:40:00|5051|5045|5056|5051|5080|5072|5047|5042|600
1655300700000|2022-06-15 13:45:00|5059|5052|5050|5046|5065|5060|5043|5039|0
1655301000000|2022-06-15 13:50:00|5051|5047|5039|5035|5064|5057|5037|5033|1700
1655301300000|2022-06-15 13:55:00|5038|5034|5041|5037|5060|5055|5036|5030|0
1655301600000|2022-06-15 14:00:00|5042|5038|5065|5060|5071|5065|5033|5027|400
1655301900000|2022-06-15 14:05:00|5064|5061|5065|5062|5084|5079|5062|5057|100
1655302200000|2022-06-15 14:10:00|5067|5063|5058|5054|5070|5065|5053|5048|200
1655302500000|2022-06-15 14:15:00|5057|5052|5053|5049|5068|5063|5049|5046|200
1655302800000|2022-06-15 14:20:00|5052|5048|5059|5055|5063|5057|5043|5039|600
1655303100000|2022-06-15 14:25:00|5058|5054|5062|5058|5068|5062|5053|5050|190
1655303400000|2022-06-15 14:30:00|5063|5057|5050|5047|5067|5061|5038|5035|200
1655303700000|2022-06-15 14:35:00|5051|5046|5044|5040|5057|5051|5040|5037|600
1655304000000|2022-06-15 14:40:00|5043|5039|5042|5038|5054|5050|5040|5035|200
1655304300000|2022-06-15 14:45:00|5041|5036|5046|5042|5048|5044|5032|5028|0
1655304600000|2022-06-15 14:50:00|5045|5041|5031|5027|5049|5045|5027|5022|400
1655304900000|2022-06-15 14:55:00|5030|5026|5047|5043|5049|5044|5029|5024|0
1655305200000|2022-06-15 15:00:00|5046|5042|5050|5046|5055|5051|5039|5035|100
1655305500000|2022-06-15 15:05:00|5051|5047|5046|5042|5055|5050|5041|5037|0
1655305800000|2022-06-15 15:10:00|5045|5041|5051|5047|5054|5050|5040|5035|353
1655306100000|2022-06-15 15:15:00|5050|5046|5065|5061|5067|5063|5049|5045|600
1655306400000|2022-06-15 15:20:00|5066|5062|5061|5057|5066|5062|5048|5044|100
1655306700000|2022-06-15 15:25:00|5060|5056|5061|5057|5065|5060|5056|5051|200
1655307000000|2022-06-15 15:30:00|5062|5056|5056|5052|5065|5060|5049|5045|0
1655307300000|2022-06-15 15:35:00|5055|5050|5071|5066|5075|5070|5053|5049|0
1655307600000|2022-06-15 15:40:00|5070|5065|5067|5063|5076|5071|5064|5060|0
1655307900000|2022-06-15 15:45:00|5066|5062|5070|5066|5073|5069|5065|5061|0
1655308200000|2022-06-15 15:50:00|5069|5065|5072|5068|5074|5069|5064|5060|0
1655308500000|2022-06-15 15:55:00|5071|5067|5079|5074|5081|5076|5070|5066|0
1655308800000|2022-06-15 16:00:00|5078|5075|5087|5083|5092|5087|5077|5073|0
1655309100000|2022-06-15 16:05:00|5088|5082|5081|5077|5088|5084|5079|5076|700
1655309400000|2022-06-15 16:10:00|5080|5075|5090|5087|5091|5087|5080|5075|0
1655309700000|2022-06-15 16:15:00|5091|5085|5091|5087|5095|5092|5087|5082|400
1655310000000|2022-06-15 16:20:00|5092|5088|5099|5095|5100|5096|5089|5084|400
1655310300000|2022-06-15 16:25:00|5098|5094|5100|5098|5100|5099|5095|5090|100
1655310600000|2022-06-15 16:30:00|5102|5099|5096|5092|5108|5104|5096|5092|475
1655310900000|2022-06-15 16:35:00|5095|5093|5093|5089|5097|5093|5089|5086|580
1655311200000|2022-06-15 16:40:00|5094|5090|5090|5086|5095|5090|5084|5081|0
1655311500000|2022-06-15 16:45:00|5089|5085|5094|5090|5095|5091|5086|5083|0
1655311800000|2022-06-15 16:50:00|5093|5091|5075|5072|5095|5091|5074|5070|500
1655312100000|2022-06-15 16:55:00|5074|5071|5058|5054|5074|5071|5056|5052|0
1655312400000|2022-06-15 17:00:00|5059|5055|5069|5065|5071|5067|5058|5053|150
1655312700000|2022-06-15 17:05:00|5070|5066|5064|5061|5073|5068|5060|5058|200
1655313000000|2022-06-15 17:10:00|5065|5062|5073|5068|5076|5072|5062|5059|0
1655313300000|2022-06-15 17:15:00|5072|5069|5074|5069|5076|5071|5068|5065|200
1655313600000|2022-06-15 17:20:00|5073|5070|5077|5073|5080|5076|5072|5067|0
1655313900000|2022-06-15 17:25:00|5076|5071|5084|5079|5087|5082|5075|5070|300
1655314200000|2022-06-15 17:30:00|5083|5080|5084|5080|5089|5085|5080|5076|0
1655314500000|2022-06-15 17:35:00|5083|5079|5090|5086|5091|5087|5080|5075|0
1655314800000|2022-06-15 17:40:00|5089|5085|5083|5079|5089|5086|5082|5078|100
1655315100000|2022-06-15 17:45:00|5082|5078|5073|5070|5084|5079|5073|5070|400
1655315400000|2022-06-15 17:50:00|5072|5068|5088|5083|5088|5084|5064|5059|100
1655315700000|2022-06-15 17:55:00|5087|5081|5109|5096|5114|5104|5086|5081|300
1655316000000|2022-06-15 18:00:00|5108|5097|5056|5049|5131|5118|5042|5035|200
1655316300000|2022-06-15 18:05:00|5057|5050|5049|5043|5073|5063|5025|5020|5900
1655316600000|2022-06-15 18:10:00|5048|5044|5066|5061|5072|5064|5031|5025|600
1655316900000|2022-06-15 18:15:00|5067|5062|5095|5090|5101|5095|5053|5049|300
1655317200000|2022-06-15 18:20:00|5094|5089|5065|5060|5108|5101|5057|5053|400
1655317500000|2022-06-15 18:25:00|5066|5061|5064|5058|5088|5085|5061|5057|1000
1655317800000|2022-06-15 18:30:00|5063|5059|5037|5032|5075|5068|5016|5010|600
1655318100000|2022-06-15 18:35:00|5036|5031|5079|5075|5080|5075|5030|5025|0
1655318400000|2022-06-15 18:40:00|||||||||200
1655318700000|2022-06-15 18:45:00|5192|5186|5162|5156|5198|5192|5156|5151|1300
1655319000000|2022-06-15 18:50:00|5163|5157|5125|5119|5179|5171|5110|5106|1100
1655319300000|2022-06-15 18:55:00|5126|5120|5114|5108|5139|5131|5095|5090|200
1655319600000|2022-06-15 19:00:00|5115|5109|5130|5123|5146|5138|5110|5105|200
1655319900000|2022-06-15 19:05:00|5133|5124|5141|5135|5151|5143|5119|5113|100
1655320200000|2022-06-15 19:10:00|5140|5134|5120|5114|5152|5146|5107|5102|195
1655320500000|2022-06-15 19:15:00|5119|5113|5125|5120|5129|5122|5104|5099|100
1655320800000|2022-06-15 19:20:00|5126|5121|5163|5157|5165|5160|5126|5121|300
1655321100000|2022-06-15 19:25:00|5162|5158|5182|5179|5185|5179|5154|5149|200
1655321400000|2022-06-15 19:30:00|5183|5180|5204|5201|5207|5202|5171|5167|1000
1655321700000|2022-06-15 19:35:00|5205|5202|5166|5161|5206|5202|5163|5158|200
1655322000000|2022-06-15 19:40:00|5165|5160|5152|5148|5168|5162|5150|5145|0
1655322300000|2022-06-15 19:45:00|5151|5147|5167|5162|5169|5163|5144|5141|100
1655322600000|2022-06-15 19:50:00|5166|5161|5143|5141|5166|5161|5134|5130|300
1655322900000|2022-06-15 19:55:00|5145|5142|5150|5143|5157|5152|5145|5141|1952
1655386200000|2022-06-16 13:30:00|5058|4977|4982|4972|5058|5005|4978|4964|5125
1655386500000|2022-06-16 13:35:00|4981|4971|4992|4987|5001|4992|4973|4960|700
1655386800000|2022-06-16 13:40:00|4993|4982|4996|4992|5020|5011|4987|4980|0
1655387100000|2022-06-16 13:45:00|4997|4989|4977|4972|5009|5003|4977|4971|500
1655387400000|2022-06-16 13:50:00|4978|4973|4945|4941|4978|4973|4941|4936|500
1655387700000|2022-06-16 13:55:00|4944|4940|4929|4925|4951|4947|4923|4917|2600
1655388000000|2022-06-16 14:00:00|4928|4923|4909|4905|4928|4924|4907|4902|700
1655388300000|2022-06-16 14:05:00|4908|4903|4912|4907|4912|4907|4896|4893|400
1655388600000|2022-06-16 14:10:00|4911|4906|4909|4905|4926|4921|4902|4897|0
1655388900000|2022-06-16 14:15:00|4908|4903|4911|4907|4929|4925|4906|4902|200
1655389200000|2022-06-16 14:20:00|4910|4904|4925|4921|4927|4923|4906|4902|200
1655389500000|2022-06-16 14:25:00|4924|4920|4929|4925|4936|4932|4914|4912|800
1655389800000|2022-06-16 14:30:00|4930|4923|4915|4912|4930|4926|4915|4911|0
1655390100000|2022-06-16 14:35:00|4914|4911|4900|4896|4917|4913|4899|4894|500
1655390400000|2022-06-16 14:40:00|4899|4895|4876|4872|4899|4896|4875|4872|490
1655390700000|2022-06-16 14:45:00|4875|4871|4868|4864|4879|4876|4868|4863|0
1655391000000|2022-06-16 14:50:00|4867|4865|4881|4877|4883|4880|4865|4861|0
1655391300000|2022-06-16 14:55:00|4880|4876|4866|4862|4883|4878|4865|4861|0
1655391600000|2022-06-16 15:00:00|4867|4863|4877|4873|4883|4879|4865|4860|0
1655391900000|2022-06-16 15:05:00|4876|4874|4882|4878|4882|4878|4872|4867|100
1655392200000|2022-06-16 15:10:00|4881|4879|4894|4890|4902|4898|4880|4875|100
1655392500000|2022-06-16 15:15:00|4893|4889|4886|4882|4905|4902|4883|4880|100
1655392800000|2022-06-16 15:20:00|4887|4883|4903|4899|4905|4901|4880|4875|0
1655393100000|2022-06-16 15:25:00|4904|4900|4918|4915|4926|4922|4900|4897|1500
1655393400000|2022-06-16 15:30:00|4919|4916|4914|4911|4921|4917|4908|4904|100
1655393700000|2022-06-16 15:35:00|4913|4910|4920|4916|4921|4917|4904|4899|490
1655394000000|2022-06-16 15:40:00|4921|4917|4902|4899|4924|4920|4894|4889|0
1655394300000|2022-06-16 15:45:00|4903|4898|4895|4891|4903|4898|4886|4882|100
1655394600000|2022-06-16 15:50:00|4894|4892|4887|4884|4898|4895|4882|4877|100
1655394900000|2022-06-16 15:55:00|4888|4883|4903|4899|4903|4900|4886|4880|100
1655395200000|2022-06-16 16:00:00|4902|4898|4885|4882|4905|4902|4885|4881|200
1655395500000|2022-06-16 16:05:00|4886|4880|4870|4867|4887|4883|4870|4866|0
1655395800000|2022-06-16 16:10:00|4869|4866|4881|4877|4884|4880|4869|4865|0
1655396100000|2022-06-16 16:15:00|4882|4878|4889|4885|4897|4894|4881|4877|1100
1655396400000|2022-06-16 16:20:00|4888|4884|4888|4885|4897|4893|4884|4878|0
1655396700000|2022-06-16 16:25:00|4889|4886|4901|4897|4903|4900|4886|4881|200
1655397000000|2022-06-16 16:30:00|4900|4898|4890|4887|4903|4900|4879|4875|600
1655397300000|2022-06-16 16:35:00|4889|4886|4881|4877|4889|4886|4876|4871|690
1655397600000|2022-06-16 16:40:00|4882|4878|4898|4896|4902|4900|4880|4877|300
1655397900000|2022-06-16 16:45:00|4897|4897|4910|4906|4915|4911|4894|4890|100
1655398200000|2022-06-16 16:50:00|4909|4905|4904|4900|4915|4911|4903|4897|0
1655398500000|2022-06-16 16:55:00|4903|4899|4898|4894|4903|4899|4887|4884|0
1655398800000|2022-06-16 17:00:00|4899|4895|4893|4890|4908|4905|4890|4885|0
1655399100000|2022-06-16 17:05:00|4894|4889|4908|4904|4911|4907|4887|4884|0
1655399400000|2022-06-16 17:10:00|4909|4905|4905|4901|4910|4906|4899|4896|0
1655399700000|2022-06-16 17:15:00|4904|4902|4896|4892|4908|4904|4895|4891|100
1655400000000|2022-06-16 17:20:00|4895|4890|4887|4884|4897|4893|4887|4881|200
1655400300000|2022-06-16 17:25:00|4886|4883|4913|4909|4920|4916|4884|4880|100
1655400600000|2022-06-16 17:30:00|4914|4910|4918|4914|4921|4917|4903|4900|400
1655400900000|2022-06-16 17:35:00|4919|4915|4911|4907|4920|4916|4903|4898|0
1655401200000|2022-06-16 17:40:00|4912|4908|4893|4889|4915|4910|4892|4888|100
1655401500000|2022-06-16 17:45:00|4892|4888|4888|4884|4894|4890|4882|4877|2550
1655401800000|2022-06-16 17:50:00|4887|4883|4887|4884|4891|4886|4881|4877|0
1655402100000|2022-06-16 17:55:00|4886|4883|4873|4869|4890|4886|4872|4868|0
1655402400000|2022-06-16 18:00:00|4872|4870|4878|4876|4882|4878|4870|4866|100
1655402700000|2022-06-16 18:05:00|4879|4875|4870|4866|4882|4878|4869|4865|1380
1655403000000|2022-06-16 18:10:00|4869|4865|4871|4867|4872|4869|4864|4862|200
1655403300000|2022-06-16 18:15:00|4870|4866|4869|4866|4872|4869|4863|4860|0
1655403600000|2022-06-16 18:20:00|4868|4867|4864|4861|4871|4868|4861|4857|800
1655403900000|2022-06-16 18:25:00|4865|4860|4859|4855|4867|4864|4857|4852|100
1655404200000|2022-06-16 18:30:00|4858|4854|4857|4855|4864|4862|4855|4852|854
1655404500000|2022-06-16 18:35:00|4858|4856|4865|4861|4868|4864|4856|4852|1317
1655404800000|2022-06-16 18:40:00|4864|4860|4868|4864|4880|4876|4864|4860|0
1655405100000|2022-06-16 18:45:00|4869|4865|4853|4850|4877|4873|4852|4849|0
1655405400000|2022-06-16 18:50:00|4854|4851|4852|4849|4858|4854|4850|4848|100
1655405700000|2022-06-16 18:55:00|4851|4848|4860|4857|4862|4858|4848|4847|100
1655406000000|2022-06-16 19:00:00|4861|4856|4880|4876|4887|4882|4857|4854|100
1655406300000|2022-06-16 19:05:00|4879|4873|4886|4882|4887|4883|4871|4865|220
1655406600000|2022-06-16 19:10:00|4885|4881|4875|4871|4893|4888|4870|4865|0
1655406900000|2022-06-16 19:15:00|4874|4870|4881|4877|4881|4877|4867|4862|0
1655407200000|2022-06-16 19:20:00|4880|4876|4883|4879|4889|4884|4875|4873|100
1655407500000|2022-06-16 19:25:00|4882|4878|4888|4884|4895|4891|4880|4875|590
1655407800000|2022-06-16 19:30:00|4887|4883|4861|4858|4888|4884|4861|4857|998
1655408100000|2022-06-16 19:35:00|4868|4856|4870|4860|4875|4862|4862|4853|110
1655408400000|2022-06-16 19:40:00|4869|4861|4869|4858|4883|4873|4864|4857|100
1655408700000|2022-06-16 19:45:00|4870|4857|4856|4844|4870|4859|4850|4843|100
1655409000000|2022-06-16 19:50:00|4861|4848|4869|4857|4871|4860|4859|4846|0
1655409300000|2022-06-16 19:55:00|4868|4858|4884|4871|4885|4873|4865|4856|0
1655472600000|2022-06-17 13:30:00|4979|4858|4947|4941|4979|4949|4918|4858|4030
1655472900000|2022-06-17 13:35:00|4948|4940|4943|4938|4970|4962|4936|4933|5200
1655473200000|2022-06-17 13:40:00|4944|4939|4986|4982|4996|4990|4944|4939|100
1655473500000|2022-06-17 13:45:00|4987|4983|5006|5003|5009|5003|4983|4979|1418
1655473800000|2022-06-17 13:50:00|5004|5002|5017|5014|5035|5029|5001|4995|0
1655474100000|2022-06-17 13:55:00|5018|5015|5013|5009|5032|5026|5004|5001|200
1655474400000|2022-06-17 14:00:00|5014|5010|4988|4984|5019|5012|4977|4975|900
1655474700000|2022-06-17 14:05:00|4990|4985|4971|4968|5000|4994|4969|4967|800
1655475000000|2022-06-17 14:10:00|4972|4967|4968|4965|4982|4977|4965|4961|100
1655475300000|2022-06-17 14:15:00|4969|4964|4941|4938|4975|4972|4936|4932|100
1655475600000|2022-06-17 14:20:00|4942|4939|4921|4918|4942|4939|4912|4908|0
1655475900000|2022-06-17 14:25:00|4920|4917|4938|4935|4941|4936|4920|4915|1100
1655476200000|2022-06-17 14:30:00|4939|4934|4917|4913|4946|4941|4916|4911|100
1655476500000|2022-06-17 14:35:00|4916|4912|4921|4918|4932|4929|4899|4894|2782
1655476800000|2022-06-17 14:40:00|4920|4917|4928|4925|4930|4927|4912|4908|0
1655477100000|2022-06-17 14:45:00|4927|4924|4915|4911|4928|4925|4902|4900|700
1655477400000|2022-06-17 14:50:00|4914|4910|4914|4910|4919|4916|4908|4905|0
1655477700000|2022-06-17 14:55:00|4915|4911|4925|4921|4931|4927|4914|4909|0
1655478000000|2022-06-17 15:00:00|4926|4922|4945|4942|4954|4950|4906|4903|200
1655478300000|2022-06-17 15:05:00|4946|4943|4956|4952|4956|4952|4944|4940|0
1655478600000|2022-06-17 15:10:00|4981|4978|4964|4960|4981|4978|4963|4959|1000
1655478900000|2022-06-17 15:15:00|4963|4959|4989|4985|4995|4990|4963|4959|400
1655479200000|2022-06-17 15:20:00|4990|4986|4971|4967|4993|4989|4968|4965|0
1655479500000|2022-06-17 15:25:00|4970|4966|4987|4984|4993|4989|4966|4963|0
1655479800000|2022-06-17 15:30:00|4989|4985|4983|4979|5000|4996|4983|4979|200
1655480100000|2022-06-17 15:35:00|4982|4978|4984|4981|4988|4983|4976|4972|0
1655480400000|2022-06-17 15:40:00|4985|4980|4975|4972|4993|4990|4974|4971|100
1655480700000|2022-06-17 15:45:00|4974|4971|4985|4981|4992|4986|4968|4965|200
1655481000000|2022-06-17 15:50:00|4984|4980|4980|4976|4989|4985|4968|4965|100
1655481300000|2022-06-17 15:55:00|4982|4977|4982|4979|4992|4988|4976|4972|200
1655481600000|2022-06-17 16:00:00|4983|4978|4971|4968|4983|4978|4964|4960|100
1655481900000|2022-06-17 16:05:00|4972|4969|4981|4978|4987|4981|4966|4963|2000
1655482200000|2022-06-17 16:10:00|4980|4977|4997|4994|4999|4995|4974|4971|700
1655482500000|2022-06-17 16:15:00|4998|4995|4990|4988|5005|5000|4989|4986|200
1655482800000|2022-06-17 16:20:00|4991|4987|5002|4998|5004|5000|4988|4985|200
1655483100000|2022-06-17 16:25:00|5001|4997|5002|4999|5008|5003|4995|4993|522
1655483400000|2022-06-17 16:30:00|5003|5000|5005|5003|5011|5006|4993|4990|0
1655483700000|2022-06-17 16:35:00|5006|5004|5014|5011|5016|5011|4998|4994|0
1655484000000|2022-06-17 16:40:00|5016|5012|5017|5014|5018|5014|5004|5000|0
1655484300000|2022-06-17 16:45:00|5019|5015|5028|5024|5030|5025|5012|5008|0
1655484600000|2022-06-17 16:50:00|5027|5023|5012|5008|5028|5023|5007|5004|500
1655484900000|2022-06-17 16:55:00|5013|5009|5017|5014|5024|5019|5010|5005|0
1655485200000|2022-06-17 17:00:00|5016|5013|5035|5031|5038|5032|5013|5010|0
1655485500000|2022-06-17 17:05:00|5034|5030|5054|5050|5056|5052|5034|5030|481
1655485800000|2022-06-17 17:10:00|5053|5051|5062|5059|5070|5065|5045|5042|0
1655486100000|2022-06-17 17:15:00|5063|5058|5063|5059|5065|5060|5052|5049|0
1655486400000|2022-06-17 17:20:00|5062|5058|5064|5061|5065|5061|5056|5052|0
1655486700000|2022-06-17 17:25:00|5063|5060|5047|5043|5066|5061|5044|5040|100
1655487000000|2022-06-17 17:30:00|5048|5044|5055|5051|5056|5052|5041|5037|0
1655487300000|2022-06-17 17:35:00|5054|5050|5048|5044|5059|5055|5043|5040|0
1655487600000|2022-06-17 17:40:00|5047|5045|5045|5042|5054|5049|5045|5041|0
1655487900000|2022-06-17 17:45:00|5044|5041|5032|5029|5045|5043|5019|5017|400
1655488200000|2022-06-17 17:50:00|5033|5030|5032|5029|5041|5037|5029|5026|100
1655488500000|2022-06-17 17:55:00|5031|5028|5036|5033|5045|5041|5029|5025|0
1655488800000|2022-06-17 18:00:00|5037|5034|5039|5035|5046|5042|5034|5029|200
1655489100000|2022-06-17 18:05:00|5038|5034|5036|5032|5044|5039|5028|5026|100
1655489400000|2022-06-17 18:10:00|5037|5033|5041|5037|5043|5038|5029|5026|0
1655489700000|2022-06-17 18:15:00|5040|5036|5047|5043|5049|5045|5037|5033|0
1655490000000|2022-06-17 18:20:00|5046|5044|5052|5048|5056|5051|5045|5040|0
1655490300000|2022-06-17 18:25:00|5051|5049|5049|5046|5059|5054|5048|5044|0
1655490600000|2022-06-17 18:30:00|5048|5045|5047|5043|5048|5046|5037|5034|200
1655490900000|2022-06-17 18:35:00|5046|5044|5062|5059|5063|5059|5044|5041|100
1655491200000|2022-06-17 18:40:00|5063|5060|5062|5059|5073|5068|5060|5057|6813
1655491500000|2022-06-17 18:45:00|5063|5058|5057|5054|5063|5060|5053|5050|3000
1655491800000|2022-06-17 18:50:00|5056|5053|5054|5050|5057|5054|5050|5046|100
1655492100000|2022-06-17 18:55:00|5053|5051|5050|5047|5058|5055|5046|5042|100
1655492400000|2022-06-17 19:00:00|5051|5046|5046|5044|5057|5054|5043|5040|100
1655492700000|2022-06-17 19:05:00|5045|5043|5042|5039|5050|5046|5038|5034|100
1655493000000|2022-06-17 19:10:00|5043|5040|5025|5021|5044|5041|5018|5015|0
1655493300000|2022-06-17 19:15:00|5024|5020|5038|5034|5040|5036|5022|5017|100
1655493600000|2022-06-17 19:20:00|5037|5035|5054|5050|5058|5053|5037|5034|0
1655493900000|2022-06-17 19:25:00|5053|5049|5059|5056|5067|5063|5053|5049|0
1655494200000|2022-06-17 19:30:00|5060|5057|5043|5040|5061|5057|5037|5033|100
1655494500000|2022-06-17 19:35:00|5044|5039|5045|5042|5046|5042|5037|5033|100
1655494800000|2022-06-17 19:40:00|5044|5041|5036|5032|5045|5042|5032|5031|300
1655495100000|2022-06-17 19:45:00|5035|5033|5036|5033|5037|5034|5027|5025|600
1655495400000|2022-06-17 19:50:00|5035|5032|5033|5030|5039|5034|5025|5022|1267
1655495700000|2022-06-17 19:55:00|5032|5031|5019|5013|5035|5032|5018|5013|2182
1655818200000|2022-06-21 13:30:00|5163|5066|5126|5119|5163|5139|5119|5066|6276
1655818500000|2022-06-21 13:35:00|5127|5120|5119|5115|5151|5144|5111|5105|1940
1655818800000|2022-06-21 13:40:00|5121|5116|5133|5130|5143|5136|5117|5110|0
1655819100000|2022-06-21 13:45:00|5134|5129|5129|5125|5140|5137|5112|5107|500
1655819400000|2022-06-21 13:50:00|5130|5126|5172|5168|5174|5168|5122|5115|100
1655819700000|2022-06-21 13:55:00|5171|5167|5202|5199|5205|5199|5170|5166|590
1655820000000|2022-06-21 14:00:00|5200|5198|5205|5202|5208|5203|5190|5186|1400
1655820300000|2022-06-21 14:05:00|5206|5201|5191|5184|5209|5205|5188|5183|100
1655820600000|2022-06-21 14:10:00|5190|5183|5206|5203|5208|5203|5187|5182|200
1655820900000|2022-06-21 14:15:00|5207|5202|5213|5210|5214|5210|5197|5193|200
1655821200000|2022-06-21 14:20:00|5214|5209|5213|5209|5220|5216|5204|5199|0
1655821500000|2022-06-21 14:25:00|5212|5210|5198|5194|5217|5212|5193|5189|0
1655821800000|2022-06-21 14:30:00|5199|5195|5212|5208|5225|5220|5197|5193|1228
1655822100000|2022-06-21 14:35:00|5211|5207|5224|5221|5225|5221|5205|5201|0
1655822400000|2022-06-21 14:40:00|5227|5222|5229|5225|5238|5235|5225|5221|100
1655822700000|2022-06-21 14:45:00|5230|5226|5236|5233|5237|5233|5225|5221|200
1655823000000|2022-06-21 14:50:00|5237|5232|5240|5236|5247|5244|5235|5231|200
1655823300000|2022-06-21 14:55:00|5242|5237|5248|5245|5249|5245|5240|5236|100
1655823600000|2022-06-21 15:00:00|5249|5244|5251|5247|5255|5251|5239|5235|300
1655823900000|2022-06-21 15:05:00|5250|5246|5255|5251|5257|5252|5243|5239|0
1655824200000|2022-06-21 15:10:00|5256|5252|5250|5246|5256|5252|5244|5240|0
1655824500000|2022-06-21 15:15:00|5249|5245|5261|5257|5261|5257|5246|5242|3500
1655824800000|2022-06-21 15:20:00|5262|5258|5254|5250|5269|5265|5249|5247|100
1655825100000|2022-06-21 15:25:00|5255|5251|5250|5247|5257|5254|5246|5242|100
1655825400000|2022-06-21 15:30:00|5252|5248|5238|5234|5252|5248|5235|5231|200
1655825700000|2022-06-21 15:35:00|5237|5233|5221|5218|5240|5236|5221|5217|0
1655826000000|2022-06-21 15:40:00|5220|5217|5226|5223|5232|5227|5216|5213|0
1655826300000|2022-06-21 15:45:00|5227|5222|5230|5226|5230|5226|5216|5213|0
1655826600000|2022-06-21 15:50:00|5229|5225|5213|5209|5230|5227|5213|5209|0
1655826900000|2022-06-21 15:55:00|5212|5208|5209|5206|5218|5215|5209|5205|0
1655827200000|2022-06-21 16:00:00|5210|5205|5212|5209|5220|5216|5207|5204|300
1655827500000|2022-06-21 16:05:00|5211|5208|5206|5203|5217|5213|5205|5202|300
1655827800000|2022-06-21 16:10:00|5207|5204|5218|5215|5219|5215|5203|5199|0
1655828100000|2022-06-21 16:15:00|5219|5214|5219|5215|5222|5218|5214|5211|200
1655828400000|2022-06-21 16:20:00|5218|5214|5215|5211|5221|5216|5209|5206|200
1655828700000|2022-06-21 16:25:00|5214|5210|5215|5211|5218|5214|5209|5205|355
1655829000000|2022-06-21 16:30:00|5214|5210|5217|5213|5220|5216|5209|5205|100
1655829300000|2022-06-21 16:35:00|5216|5214|5224|5220|5226|5222|5215|5210|300
1655829600000|2022-06-21 16:40:00|5225|5221|5223|5220|5230|5226|5222|5217|100
1655829900000|2022-06-21 16:45:00|5222|5219|5223|5219|5224|5221|5218|5216|0
1655830200000|2022-06-21 16:50:00|5224|5220|5229|5225|5230|5226|5223|5220|0
1655830500000|2022-06-21 16:55:00|5228|5226|5231|5229|5234|5230|5227|5224|200
1655830800000|2022-06-21 17:00:00|5232|5230|5227|5223|5233|5230|5225|5221|326
1655831100000|2022-06-21 17:05:00|5226|5224|5225|5221|5228|5225|5216|5213|100
1655831400000|2022-06-21 17:10:00|5224|5222|5232|5228|5234|5230|5224|5220|100
1655831700000|2022-06-21 17:15:00|5231|5229|5225|5221|5232|5229|5223|5219|100
1655832000000|2022-06-21 17:20:00|5226|5222|5227|5223|5228|5223|5221|5217|100
1655832300000|2022-06-21 17:25:00|5226|5222|5220|5216|5229|5225|5219|5216|300
1655832600000|2022-06-21 17:30:00|5221|5217|5232|5231|5235|5231|5221|5217|200
1655832900000|2022-06-21 17:35:00|5233|5228|5217|5214|5233|5229|5216|5213|200
1655833200000|2022-06-21 17:40:00|5216|5213|5214|5210|5217|5213|5208|5204|1400
1655833500000|2022-06-21 17:45:00|5215|5211|5214|5211|5215|5211|5209|5206|600
1655833800000|2022-06-21 17:50:00|5213|5210|5208|5204|5216|5212|5208|5204|0
1655834100000|2022-06-21 17:55:00|5207|5203|5203|5201|5208|5205|5201|5197|0
1655834400000|2022-06-21 18:00:00|5202|5200|5191|5188|5203|5201|5187|5185|150
1655834700000|2022-06-21 18:05:00|5192|5187|5193|5189|5194|5190|5187|5182|100
1655835000000|2022-06-21 18:10:00|5195|5190|5185|5182|5196|5193|5185|5180|0
1655835300000|2022-06-21 18:15:00|5186|5183|5185|5181|5191|5188|5182|5179|100
1655835600000|2022-06-21 18:20:00|5184|5180|5186|5182|5195|5191|5183|5180|200
1655835900000|2022-06-21 18:25:00|5185|5181|5190|5186|5191|5187|5183|5178|300
1655836200000|2022-06-21 18:30:00|5191|5187|5193|5189|5194|5190|5187|5184|100
1655836500000|2022-06-21 18:35:00|5192|5190|5184|5182|5195|5191|5182|5179|0
1655836800000|2022-06-21 18:40:00|5183|5181|5196|5193|5199|5195|5183|5178|100
1655837100000|2022-06-21 18:45:00|5195|5192|5181|5178|5196|5193|5180|5177|866
1655837400000|2022-06-21 18:50:00|5182|5179|5194|5191|5194|5191|5181|5178|1500
1655837700000|2022-06-21 18:55:00|5195|5192|5187|5184|5200|5197|5187|5183|0
1655838000000|2022-06-21 19:00:00|5188|5185|5188|5184|5197|5193|5185|5180|200
1655838300000|2022-06-21 19:05:00|5187|5183|5193|5189|5196|5190|5186|5182|0
1655838600000|2022-06-21 19:10:00|5194|5190|5196|5192|5200|5197|5192|5188|100
1655838900000|2022-06-21 19:15:00|5197|5193|5190|5186|5198|5195|5190|5185|200
1655839200000|2022-06-21 19:20:00|5191|5187|5188|5185|5194|5191|5186|5182|200
1655839500000|2022-06-21 19:25:00|5187|5184|5183|5180|5188|5185|5180|5176|500
1655839800000|2022-06-21 19:30:00|5184|5181|5180|5177|5186|5184|5176|5173|300
1655840100000|2022-06-21 19:35:00|5181|5176|5169|5165|5181|5176|5166|5164|100
1655840400000|2022-06-21 19:40:00|5170|5166|5170|5166|5173|5170|5165|5162|100
1655840700000|2022-06-21 19:45:00|5171|5167|5169|5165|5171|5168|5167|5162|100
1655841000000|2022-06-21 19:50:00|5168|5167|5171|5168|5176|5172|5163|5159|400
1655841300000|2022-06-21 19:55:00|5170|5166|5161|5153|5170|5166|5152|5149|1387
1655904600000|2022-06-22 13:30:00|5136|5031|5155|5149|5163|5150|5081|5031|1709
1655904900000|2022-06-22 13:35:00|5156|5150|5146|5143|5168|5158|5140|5132|900
1655905200000|2022-06-22 13:40:00|5147|5144|5150|5145|5157|5149|5120|5115|900
1655905500000|2022-06-22 13:45:00|5149|5146|5135|5131|5158|5152|5133|5128|1000
1655905800000|2022-06-22 13:50:00|5136|5132|5170|5166|5174|5168|5116|5110|500
1655906100000|2022-06-22 13:55:00|5171|5167|5174|5170|5182|5177|5169|5163|0
1655906400000|2022-06-22 14:00:00|5175|5171|5156|5151|5177|5173|5147|5141|100
1655906700000|2022-06-22 14:05:00|5155|5152|5179|5175|5179|5175|5144|5139|200
1655907000000|2022-06-22 14:10:00|5181|5176|5190|5186|5192|5189|5170|5164|0
1655907300000|2022-06-22 14:15:00|5189|5184|5181|5177|5198|5192|5177|5172|0
1655907600000|2022-06-22 14:20:00|5180|5176|5211|5207|5214|5210|5178|5173|0
1655907900000|2022-06-22 14:25:00|5210|5206|5213|5210|5214|5210|5205|5200|0
1655908200000|2022-06-22 14:30:00|5226|5223|5228|5224|5232|5228|5221|5217|100
1655908500000|2022-06-22 14:35:00|5227|5223|5238|5234|5246|5241|5224|5220|0
1655908800000|2022-06-22 14:40:00|5237|5233|5225|5221|5238|5234|5215|5211|800
1655909100000|2022-06-22 14:45:00|5224|5220|5205|5201|5225|5221|5197|5191|1000
1655909400000|2022-06-22 14:50:00|5204|5199|5209|5206|5215|5212|5200|5195|100
1655909700000|2022-06-22 14:55:00|5210|5205|5214|5210|5216|5214|5206|5201|0
1655910000000|2022-06-22 15:00:00|5213|5211|5199|5195|5215|5211|5183|5180|416
1655910300000|2022-06-22 15:05:00|5200|5196|5192|5188|5201|5197|5187|5184|0
1655910600000|2022-06-22 15:10:00|5191|5187|5179|5176|5193|5191|5177|5173|0
1655910900000|2022-06-22 15:15:00|5178|5175|5197|5194|5201|5196|5178|5172|100
1655911200000|2022-06-22 15:20:00|5196|5193|5198|5194|5203|5198|5184|5178|0
1655911500000|2022-06-22 15:25:00|5197|5193|5201|5197|5205|5201|5196|5190|0
1655911800000|2022-06-22 15:30:00|5200|5196|5213|5210|5221|5217|5200|5196|0
1655912100000|2022-06-22 15:35:00|5214|5209|5213|5209|5219|5216|5211|5206|0
1655912400000|2022-06-22 15:40:00|5212|5208|5186|5182|5213|5209|5186|5181|400
1655912700000|2022-06-22 15:45:00|5185|5181|5185|5181|5190|5184|5175|5171|100
1655913000000|2022-06-22 15:50:00|5186|5182|5167|5163|5187|5183|5165|5160|0
1655913300000|2022-06-22 15:55:00|5168|5164|5151|5147|5173|5168|5151|5146|0
1655913600000|2022-06-22 16:00:00|5150|5146|5158|5154|5173|5169|5150|5146|0
1655913900000|2022-06-22 16:05:00|5157|5153|5149|5143|5161|5156|5146|5142|1200
1655914200000|2022-06-22 16:10:00|5148|5142|5153|5148|5155|5151|5142|5138|0
1655914500000|2022-06-22 16:15:00|5152|5149|5164|5160|5167|5162|5150|5145|0
1655914800000|2022-06-22 16:20:00|5163|5159|5167|5163|5174|5170|5162|5157|0
1655915100000|2022-06-22 16:25:00|5166|5161|5176|5173|5177|5173|5164|5159|1600
1655915400000|2022-06-22 16:30:00|5175|5170|5189|5186|5191|5187|5172|5169|600
1655915700000|2022-06-22 16:35:00|5190|5185|5189|5186|5196|5193|5186|5183|0
1655916000000|2022-06-22 16:40:00|5190|5187|5196|5192|5198|5193|5189|5186|200
1655916300000|2022-06-22 16:45:00|5195|5191|5186|5185|5196|5193|5186|5182|0
1655916600000|2022-06-22 16:50:00|5187|5186|5189|5187|5191|5188|5181|5178|0
1655916900000|2022-06-22 16:55:00|5190|5186|5199|5196|5200|5196|5185|5181|0
1655917200000|2022-06-22 17:00:00|5200|5197|5186|5182|5202|5198|5180|5177|100
1655917500000|2022-06-22 17:05:00|5185|5181|5192|5189|5194|5191|5184|5181|0
1655917800000|2022-06-22 17:10:00|5193|5188|5198|5194|5200|5197|5193|5188|0
1655918100000|2022-06-22 17:15:00|5197|5193|5202|5198|5203|5200|5193|5188|2264
1655918400000|2022-06-22 17:20:00|5201|5197|5202|5200|5204|5201|5199|5194|200
1655918700000|2022-06-22 17:25:00|5203|5199|5200|5197|5208|5204|5198|5193|100
1655919000000|2022-06-22 17:30:00|5199|5198|5195|5190|5199|5198|5194|5190|100
1655919300000|2022-06-22 17:35:00|5194|5189|5198|5192|5200|5193|5188|5184|400
1655919600000|2022-06-22 17:40:00|5197|5193|5203|5200|5203|5200|5195|5189|0
1655919900000|2022-06-22 17:45:00|5202|5199|5210|5206|5212|5209|5200|5197|100
1655920200000|2022-06-22 17:50:00|5209|5205|5198|5194|5211|5207|5194|5190|200
1655920500000|2022-06-22 17:55:00|5197|5193|5198|5195|5202|5199|5192|5189|100
1655920800000|2022-06-22 18:00:00|5199|5196|5202|5198|5205|5202|5196|5191|0
1655921100000|2022-06-22 18:05:00|5203|5199|5218|5214|5220|5216|5202|5198|293
1655921400000|2022-06-22 18:10:00|5217|5213|5218|5214|5219|5215|5211|5206|200
1655921700000|2022-06-22 18:15:00|5216|5215|5215|5213|5222|5219|5209|5207|1400
1655922000000|2022-06-22 18:20:00|5216|5212|5207|5204|5217|5214|5200|5195|200
1655922300000|2022-06-22 18:25:00|5206|5203|5196|5192|5208|5204|5194|5189|0
1655922600000|2022-06-22 18:30:00|5197|5193|5199|5198|5201|5198|5194|5190|0
1655922900000|2022-06-22 18:35:00|5201|5199|5201|5198|5208|5204|5200|5196|100
1655923200000|2022-06-22 18:40:00|5200|5197|5196|5193|5204|5201|5193|5190|200
1655923500000|2022-06-22 18:45:00|5195|5192|5183|5179|5196|5193|5180|5179|600
1655923800000|2022-06-22 18:50:00|5182|5178|5191|5188|5191|5188|5179|5176|200
1655924100000|2022-06-22 18:55:00|5192|5189|5195|5192|5197|5193|5189|5187|300
1655924400000|2022-06-22 19:00:00|5196|5193|5194|5191|5196|5193|5183|5178|100
1655924700000|2022-06-22 19:05:00|5195|5192|5188|5184|5198|5195|5186|5182|100
1655925000000|2022-06-22 19:10:00|5187|5183|5190|5187|5192|5189|5180|5178|0
1655925300000|2022-06-22 19:15:00|5189|5186|5182|5178|5190|5187|5180|5176|100
1655925600000|2022-06-22 19:20:00|5181|5177|5178|5175|5187|5182|5177|5174|0
1655925900000|2022-06-22 19:25:00|5179|5174|5163|5159|5179|5176|5159|5156|500
1655926200000|2022-06-22 19:30:00|5162|5158|5159|5155|5167|5163|5158|5154|0
1655926500000|2022-06-22 19:35:00|5158|5153|5151|5147|5160|5156|5146|5143|100
1655926800000|2022-06-22 19:40:00|5150|5146|5153|5149|5155|5151|5144|5140|100
1655927100000|2022-06-22 19:45:00|5152|5150|5147|5144|5153|5150|5142|5139|0
1655927400000|2022-06-22 19:50:00|5145|5143|5165|5161|5168|5164|5143|5139|200
1655927700000|2022-06-22 19:55:00|5164|5160|5153|5145|5169|5165|5151|5145|2217
1655991000000|2022-06-23 13:30:00|5235|5136|5200|5193|5235|5216|5193|5136|2346
1655991300000|2022-06-23 13:35:00|5199|5191|5162|5152|5199|5191|5151|5144|100
1655991600000|2022-06-23 13:40:00|5161|5148|5162|5156|5184|5178|5151|5145|300
1655991900000|2022-06-23 13:45:00|5163|5157|5171|5167|5175|5169|5163|5157|200
1655992200000|2022-06-23 13:50:00|5168|5164|5141|5137|5174|5169|5140|5135|400
1655992500000|2022-06-23 13:55:00|5146|5142|5190|5186|5192|5188|5143|5137|300
1655992800000|2022-06-23 14:00:00|5189|5185|5199|5195|5202|5197|5189|5185|0
1655993100000|2022-06-23 14:05:00|5198|5194|5184|5180|5216|5212|5184|5179|100
1655993400000|2022-06-23 14:10:00|5185|5181|5195|5191|5201|5197|5174|5170|200
1655993700000|2022-06-23 14:15:00|5196|5192|5203|5199|5207|5202|5189|5185|0
1655994000000|2022-06-23 14:20:00|5204|5200|5213|5209|5223|5217|5201|5196|100
1655994300000|2022-06-23 14:25:00|5212|5208|5210|5206|5221|5216|5195|5190|300
1655994600000|2022-06-23 14:30:00|5211|5207|5203|5199|5218|5213|5200|5196|1000
1655994900000|2022-06-23 14:35:00|5202|5198|5215|5211|5216|5212|5191|5187|100
1655995200000|2022-06-23 14:40:00|5216|5212|5224|5221|5230|5226|5215|5211|300
1655995500000|2022-06-23 14:45:00|5222|5217|5228|5222|5236|5232|5221|5216|250
1655995800000|2022-06-23 14:50:00|5229|5224|5240|5236|5242|5237|5225|5220|0
1655996100000|2022-06-23 14:55:00|5239|5235|5246|5242|5248|5245|5237|5231|1441
1655996400000|2022-06-23 15:00:00|5233|5229|5228|5224|5241|5237|5226|5221|200
1655996700000|2022-06-23 15:05:00|5227|5223|5238|5232|5238|5232|5220|5215|100
1655997000000|2022-06-23 15:10:00|5240|5233|5250|5246|5255|5251|5234|5228|0
1655997300000|2022-06-23 15:15:00|5249|5245|5256|5252|5259|5255|5246|5241|0
1655997600000|2022-06-23 15:20:00|5255|5251|5246|5242|5261|5257|5243|5238|400
1655997900000|2022-06-23 15:25:00|5245|5241|5250|5246|5252|5248|5245|5240|0
1655998200000|2022-06-23 15:30:00|5251|5247|5233|5229|5257|5253|5229|5226|200
1655998500000|2022-06-23 15:35:00|5232|5228|5215|5211|5232|5229|5211|5208|600
1655998800000|2022-06-23 15:40:00|5214|5210|5226|5222|5226|5223|5211|5207|0
1655999100000|2022-06-23 15:45:00|5225|5221|5232|5228|5234|5230|5221|5218|0
1655999400000|2022-06-23 15:50:00|5231|5227|5228|5225|5238|5234|5228|5223|0
1655999700000|2022-06-23 15:55:00|5227|5224|5216|5212|5230|5227|5213|5210|100
1656000000000|2022-06-23 16:00:00|5217|5213|5183|5180|5219|5214|5183|5180|0
1656000300000|2022-06-23 16:05:00|5182|5179|5192|5189|5197|5194|5181|5177|100
1656000600000|2022-06-23 16:10:00|5191|5188|5194|5190|5197|5192|5183|5179|0
1656000900000|2022-06-23 16:15:00|5193|5189|5206|5202|5210|5206|5187|5182|200
1656001200000|2022-06-23 16:20:00|5205|5201|5204|5201|5213|5209|5201|5197|0
1656001500000|2022-06-23 16:25:00|5203|5200|5203|5199|5208|5205|5197|5194|300
1656001800000|2022-06-23 16:30:00|5202|5198|5191|5187|5207|5203|5190|5185|100
1656002100000|2022-06-23 16:35:00|5192|5188|5177|5173|5198|5194|5176|5171|0
1656002400000|2022-06-23 16:40:00|5176|5172|5186|5183|5189|5185|5174|5168|100
1656002700000|2022-06-23 16:45:00|5185|5182|5186|5182|5195|5190|5176|5173|0
1656003000000|2022-06-23 16:50:00|5185|5181|5178|5175|5189|5183|5169|5164|400
1656003300000|2022-06-23 16:55:00|5177|5174|5165|5162|5178|5174|5162|5157|0
1656003600000|2022-06-23 17:00:00|5166|5161|5148|5145|5166|5161|5140|5135|0
1656003900000|2022-06-23 17:05:00|5149|5144|5162|5158|5167|5163|5148|5144|100
1656004200000|2022-06-23 17:10:00|5163|5159|5166|5162|5172|5169|5161|5158|0
1656004500000|2022-06-23 17:15:00|5167|5163|5172|5168|5174|5171|5162|5159|0
1656004800000|2022-06-23 17:20:00|5173|5169|5169|5166|5177|5174|5160|5157|0
1656005100000|2022-06-23 17:25:00|5170|5165|5163|5160|5175|5171|5161|5156|300
1656005400000|2022-06-23 17:30:00|5164|5161|5168|5164|5173|5169|5163|5159|100
1656005700000|2022-06-23 17:35:00|5167|5163|5160|5156|5173|5169|5155|5152|0
1656006000000|2022-06-23 17:40:00|5161|5157|5159|5156|5163|5159|5152|5146|100
1656006300000|2022-06-23 17:45:00|5160|5157|5166|5163|5172|5167|5157|5152|0
1656006600000|2022-06-23 17:50:00|5167|5162|5175|5171|5177|5173|5166|5162|0
1656006900000|2022-06-23 17:55:00|5176|5172|5180|5176|5181|5177|5173|5169|0
1656007200000|2022-06-23 18:00:00|5181|5177|5175|5171|5184|5180|5174|5169|0
1656007500000|2022-06-23 18:05:00|5176|5172|5181|5177|5181|5178|5174|5170|0
1656007800000|2022-06-23 18:10:00|5182|5178|5181|5178|5188|5184|5172|5169|0
1656008100000|2022-06-23 18:15:00|5182|5179|5179|5175|5184|5181|5174|5170|0
1656008400000|2022-06-23 18:20:00|5180|5176|5189|5186|5191|5187|5177|5172|0
1656008700000|2022-06-23 18:25:00|5190|5185|5199|5195|5200|5197|5186|5181|0
1656009000000|2022-06-23 18:30:00|5198|5196|5203|5200|5203|5200|5198|5195|0
1656009300000|2022-06-23 18:35:00|5215|5213|5211|5208|5215|5213|5206|5202|700
1656009600000|2022-06-23 18:40:00|5212|5207|5213|5209|5214|5211|5206|5202|300
1656009900000|2022-06-23 18:45:00|5214|5210|5212|5208|5214|5211|5206|5202|0
1656010200000|2022-06-23 18:50:00|5213|5209|5220|5217|5221|5218|5211|5208|100
1656010500000|2022-06-23 18:55:00|5219|5216|5223|5219|5223|5220|5215|5211|0
1656010800000|2022-06-23 19:00:00|5222|5218|5225|5221|5225|5222|5214|5210|0
1656011100000|2022-06-23 19:05:00|5224|5220|5231|5227|5236|5233|5224|5220|0
1656011400000|2022-06-23 19:10:00|5232|5228|5235|5231|5236|5232|5226|5222|0
1656011700000|2022-06-23 19:15:00|5234|5230|5231|5228|5235|5231|5221|5217|200
1656012000000|2022-06-23 19:20:00|5230|5227|5228|5225|5233|5229|5228|5223|100
1656012300000|2022-06-23 19:25:00|5229|5224|5237|5234|5242|5239|5228|5224|200
1656012600000|2022-06-23 19:30:00|5238|5233|5259|5255|5259|5256|5237|5232|300
1656012900000|2022-06-23 19:35:00|5258|5254|5247|5243|5260|5257|5245|5241|100
1656013200000|2022-06-23 19:40:00|5248|5244|5245|5243|5257|5253|5245|5242|200
1656013500000|2022-06-23 19:45:00|5246|5242|5261|5257|5263|5258|5246|5242|0
1656013800000|2022-06-23 19:50:00|5262|5259|5252|5248|5268|5265|5251|5246|300
1656014100000|2022-06-23 19:55:00|5251|5249|5255|5250|5258|5254|5248|5245|400
1656077400000|2022-06-24 13:30:00|5363|5316|5329|5324|5363|5334|5308|5299|4383
1656077700000|2022-06-24 13:35:00|5331|5323|5332|5324|5343|5333|5318|5310|700
1656078000000|2022-06-24 13:40:00|5333|5325|5373|5366|5376|5368|5319|5311|2700
1656078300000|2022-06-24 13:45:00|5372|5367|5362|5358|5376|5368|5350|5347|400
1656078600000|2022-06-24 13:50:00|5363|5359|5361|5358|5378|5373|5358|5354|400
1656078900000|2022-06-24 13:55:00|5360|5355|5355|5351|5362|5358|5347|5340|300
1656079200000|2022-06-24 14:00:00|5356|5352|5378|5374|5389|5383|5356|5347|1750
1656079500000|2022-06-24 14:05:00|5379|5373|5391|5389|5400|5392|5376|5372|100
1656079800000|2022-06-24 14:10:00|5390|5387|5377|5372|5391|5387|5371|5367|300
1656080100000|2022-06-24 14:15:00|5378|5373|5368|5364|5390|5385|5363|5361|400
1656080400000|2022-06-24 14:20:00|5369|5365|5367|5363|5374|5368|5355|5351|200
1656080700000|2022-06-24 14:25:00|5368|5364|5369|5364|5374|5370|5358|5354|0
1656081000000|2022-06-24 14:30:00|5370|5365|5371|5367|5376|5373|5364|5360|0
1656081300000|2022-06-24 14:35:00|5372|5368|5350|5346|5374|5368|5349|5344|0
1656081600000|2022-06-24 14:40:00|5351|5345|5332|5328|5351|5346|5326|5322|0
1656081900000|2022-06-24 14:45:00|5331|5327|5337|5333|5344|5337|5323|5319|400
1656082200000|2022-06-24 14:50:00|5338|5334|5327|5323|5343|5336|5323|5319|200
1656082500000|2022-06-24 14:55:00|5328|5324|5333|5329|5343|5338|5320|5316|0
1656082800000|2022-06-24 15:00:00|5332|5328|5359|5355|5360|5356|5332|5328|370
1656083100000|2022-06-24 15:05:00|5358|5354|5350|5346|5366|5359|5349|5345|0
1656083400000|2022-06-24 15:10:00|5351|5347|5327|5323|5354|5349|5327|5322|200
1656083700000|2022-06-24 15:15:00|5326|5322|5310|5306|5327|5323|5310|5305|100
1656084000000|2022-06-24 15:20:00|5309|5305|5312|5307|5318|5313|5308|5303|0
1656084300000|2022-06-24 15:25:00|5311|5308|5332|5328|5335|5329|5310|5305|400
1656084600000|2022-06-24 15:30:00|5333|5329|5331|5329|5342|5335|5328|5324|0
1656084900000|2022-06-24 15:35:00|5330|5328|5336|5332|5338|5333|5326|5322|650
1656085200000|2022-06-24 15:40:00|5335|5331|5329|5325|5337|5332|5328|5324|0
1656085500000|2022-06-24 15:45:00|5328|5324|5325|5321|5334|5328|5320|5316|300
1656085800000|2022-06-24 15:50:00|5324|5322|5331|5327|5333|5328|5320|5317|0
1656086100000|2022-06-24 15:55:00|5333|5326|5338|5333|5339|5334|5325|5322|0
1656086400000|2022-06-24 16:00:00|5337|5334|5350|5346|5353|5349|5335|5331|0
1656086700000|2022-06-24 16:05:00|5349|5345|5354|5350|5354|5350|5345|5341|0
1656087000000|2022-06-24 16:10:00|5353|5349|5360|5357|5362|5358|5353|5349|100
1656087300000|2022-06-24 16:15:00|5361|5356|5363|5360|5366|5361|5359|5355|0
1656087600000|2022-06-24 16:20:00|5364|5361|5360|5357|5365|5361|5351|5347|0
1656087900000|2022-06-24 16:25:00|5361|5358|5362|5358|5364|5359|5356|5352|100
1656088200000|2022-06-24 16:30:00|5361|5357|5355|5351|5362|5358|5353|5350|200
1656088500000|2022-06-24 16:35:00|5354|5350|5365|5361|5367|5362|5352|5350|0
1656088800000|2022-06-24 16:40:00|5364|5360|5368|5365|5372|5367|5362|5358|100
1656089100000|2022-06-24 16:45:00|5367|5364|5366|5362|5367|5364|5361|5357|200
1656089400000|2022-06-24 16:50:00|5367|5363|5373|5369|5374|5370|5366|5362|0
1656089700000|2022-06-24 16:55:00|5372|5370|5370|5366|5375|5371|5368|5364|400
1656090000000|2022-06-24 17:00:00|5369|5365|5362|5358|5372|5366|5361|5357|0
1656090300000|2022-06-24 17:05:00|5363|5359|5360|5357|5366|5361|5358|5354|0
1656090600000|2022-06-24 17:10:00|5362|5356|5366|5363|5369|5365|5362|5356|0
1656090900000|2022-06-24 17:15:00|5367|5364|5364|5360|5370|5365|5362|5358|200
1656091200000|2022-06-24 17:20:00|5365|5361|5363|5360|5370|5365|5362|5359|100
1656091500000|2022-06-24 17:25:00|5362|5359|5367|5363|5370|5365|5362|5358|0
1656091800000|2022-06-24 17:30:00|5368|5364|5367|5363|5372|5366|5362|5359|0
1656092100000|2022-06-24 17:35:00|5368|5364|5359|5355|5368|5364|5355|5352|100
1656092400000|2022-06-24 17:40:00|5358|5354|5354|5353|5359|5355|5351|5347|100
1656092700000|2022-06-24 17:45:00|5355|5351|5352|5348|5357|5352|5349|5346|200
1656093000000|2022-06-24 17:50:00|5351|5349|5347|5344|5357|5353|5347|5343|100
1656093300000|2022-06-24 17:55:00|5346|5343|5348|5343|5354|5348|5344|5340|600
1656093600000|2022-06-24 18:00:00|5349|5344|5351|5347|5354|5350|5348|5344|0
1656093900000|2022-06-24 18:05:00|5350|5346|5347|5343|5354|5349|5346|5342|100
1656094200000|2022-06-24 18:10:00|5348|5344|5354|5350|5359|5353|5348|5344|0
1656094500000|2022-06-24 18:15:00|5355|5351|5360|5356|5363|5358|5355|5351|100
1656094800000|2022-06-24 18:20:00|5362|5357|5363|5360|5366|5361|5358|5355|0
1656095100000|2022-06-24 18:25:00|5364|5361|5371|5368|5373|5368|5363|5360|1400
1656095400000|2022-06-24 18:30:00|5372|5369|5375|5373|5377|5373|5369|5365|100
1656095700000|2022-06-24 18:35:00|5374|5372|5371|5367|5375|5372|5370|5366|200
1656096000000|2022-06-24 18:40:00|5370|5366|5376|5372|5376|5372|5369|5365|100
1656096300000|2022-06-24 18:45:00|5375|5371|5380|5377|5381|5377|5374|5370|0
1656096600000|2022-06-24 18:50:00|5381|5378|5378|5374|5382|5378|5375|5371|100
1656096900000|2022-06-24 18:55:00|5377|5373|5380|5377|5381|5377|5374|5370|0
1656097200000|2022-06-24 19:00:00|5379|5375|5374|5370|5380|5375|5371|5368|100
1656097500000|2022-06-24 19:05:00|5373|5371|5372|5370|5376|5372|5368|5364|1500
1656097800000|2022-06-24 19:10:00|5373|5367|5372|5368|5373|5370|5369|5365|100
1656098100000|2022-06-24 19:15:00|5374|5369|5375|5371|5379|5374|5371|5368|0
1656098400000|2022-06-24 19:20:00|5376|5372|5375|5372|5378|5374|5373|5371|200
1656098700000|2022-06-24 19:25:00|5376|5371|5373|5370|5376|5372|5365|5361|0
1656099000000|2022-06-24 19:30:00|5375|5372|5366|5363|5376|5372|5366|5362|6000
1656099300000|2022-06-24 19:35:00|5369|5360|5372|5363|5373|5364|5364|5356|100
1656099600000|2022-06-24 19:40:00|5373|5364|5367|5359|5373|5367|5367|5358|0
1656099900000|2022-06-24 19:45:00|5368|5360|5359|5348|5372|5364|5359|5348|0
1656100200000|2022-06-24 19:50:00|5360|5349|5371|5361|5372|5363|5358|5348|0
1656100500000|2022-06-24 19:55:00|5372|5362|5371|5359|5373|5362|5359|5349|1194
1656336600000|2022-06-27 13:30:00|5449|5341|5362|5352|5449|5416|5362|5341|2267
1656336900000|2022-06-27 13:35:00|5363|5350|5367|5354|5367|5354|5334|5323|948
1656337200000|2022-06-27 13:40:00|5366|5353|5329|5317|5367|5353|5318|5306|0
1656337500000|2022-06-27 13:45:00|5327|5318|5313|5304|5330|5319|5303|5295|1200
1656337800000|2022-06-27 13:50:00|5312|5303|5351|5341|5353|5341|5309|5297|200
1656338100000|2022-06-27 13:55:00|5349|5340|5335|5323|5353|5341|5328|5319|100
1656338400000|2022-06-27 14:00:00|5336|5322|5367|5359|5367|5360|5335|5322|100
1656338700000|2022-06-27 14:05:00|5366|5360|5343|5333|5367|5360|5333|5323|200
1656339000000|2022-06-27 14:10:00|5344|5334|5314|5305|5347|5336|5313|5303|0
1656339300000|2022-06-27 14:15:00|5315|5304|5306|5297|5322|5313|5297|5291|0
1656339600000|2022-06-27 14:20:00|5305|5296|5292|5283|5315|5306|5287|5279|0
1656339900000|2022-06-27 14:25:00|5291|5282|5280|5275|5296|5286|5278|5275|200
1656340200000|2022-06-27 14:30:00|5279|5274|5311|5306|5311|5306|5275|5272|0
1656340500000|2022-06-27 14:35:00|5310|5307|5319|5314|5319|5314|5303|5297|500
1656340800000|2022-06-27 14:40:00|5318|5312|5331|5325|5332|5327|5311|5307|200
1656341100000|2022-06-27 14:45:00|5330|5327|5347|5340|5348|5340|5323|5320|100
1656341400000|2022-06-27 14:50:00|5345|5339|5354|5347|5356|5348|5345|5339|100
1656341700000|2022-06-27 14:55:00|5355|5346|5355|5348|5364|5358|5353|5346|200
1656342000000|2022-06-27 15:00:00|5357|5349|5352|5349|5359|5350|5349|5342|0
1656342300000|2022-06-27 15:05:00|5351|5345|5342|5336|5354|5347|5342|5335|100
1656342600000|2022-06-27 15:10:00|5341|5334|5338|5331|5346|5339|5334|5327|0
1656342900000|2022-06-27 15:15:00|5337|5329|5335|5331|5347|5339|5331|5323|200
1656343200000|2022-06-27 15:20:00|5339|5332|5353|5346|5354|5347|5335|5328|0
1656343500000|2022-06-27 15:25:00|5352|5345|5360|5352|5360|5355|5352|5345|0
1656343800000|2022-06-27 15:30:00|5359|5353|5346|5341|5360|5353|5345|5340|500
1656344100000|2022-06-27 15:35:00|5343|5340|5352|5344|5352|5345|5342|5337|105
1656344400000|2022-06-27 15:40:00|5353|5346|5364|5357|5364|5357|5348|5344|0
1656344700000|2022-06-27 15:45:00|5363|5356|5356|5353|5369|5360|5354|5350|0
1656345000000|2022-06-27 15:50:00|5357|5351|5350|5342|5358|5351|5350|5341|500
1656345300000|2022-06-27 15:55:00|5349|5341|5343|5336|5349|5342|5337|5333|0
1656345600000|2022-06-27 16:00:00|5342|5335|5324|5317|5347|5339|5320|5314|0
1656345900000|2022-06-27 16:05:00|5325|5318|5324|5319|5327|5320|5319|5312|0
1656346200000|2022-06-27 16:10:00|5325|5318|5333|5326|5337|5329|5321|5314|230
1656346500000|2022-06-27 16:15:00|5332|5325|5330|5324|5333|5327|5324|5317|0
1656346800000|2022-06-27 16:20:00|5331|5323|5309|5301|5332|5324|5308|5301|0
1656347100000|2022-06-27 16:25:00|5308|5302|5301|5295|5311|5303|5297|5291|0
1656347400000|2022-06-27 16:30:00|5300|5293|5300|5293|5301|5295|5295|5288|0
1656347700000|2022-06-27 16:35:00|5298|5291|5301|5294|5304|5298|5297|5289|0
1656348000000|2022-06-27 16:40:00|5300|5292|5312|5306|5313|5306|5296|5289|100
1656348300000|2022-06-27 16:45:00|5313|5307|5318|5314|5320|5314|5309|5302|0
1656348600000|2022-06-27 16:50:00|5317|5313|5321|5315|5324|5316|5317|5310|0
1656348900000|2022-06-27 16:55:00|5320|5314|5317|5311|5324|5318|5311|5304|100
1656349200000|2022-06-27 17:00:00|5315|5312|5314|5307|5319|5313|5307|5300|100
1656349500000|2022-06-27 17:05:00|5313|5304|5312|5304|5314|5307|5304|5297|504
1656349800000|2022-06-27 17:10:00|5313|5305|5322|5314|5322|5316|5313|5304|0
1656350100000|2022-06-27 17:15:00|5323|5315|5324|5316|5324|5319|5315|5309|490
1656350400000|2022-06-27 17:20:00|5325|5317|5323|5317|5328|5319|5319|5312|0
1656350700000|2022-06-27 17:25:00|5324|5318|5322|5315|5326|5318|5319|5312|0
1656351000000|2022-06-27 17:30:00|5321|5313|5313|5307|5322|5315|5311|5305|0
1656351300000|2022-06-27 17:35:00|5312|5305|5318|5312|5319|5313|5309|5304|0
1656351600000|2022-06-27 17:40:00|5319|5311|5310|5304|5320|5313|5308|5301|0
1656351900000|2022-06-27 17:45:00|5311|5303|5308|5301|5311|5304|5303|5296|0
1656352200000|2022-06-27 17:50:00|5309|5302|5309|5304|5311|5305|5306|5300|0
1656352500000|2022-06-27 17:55:00|5310|5303|5305|5298|5311|5304|5304|5297|100
1656352800000|2022-06-27 18:00:00|5304|5297|5310|5304|5312|5305|5300|5293|0
1656353100000|2022-06-27 18:05:00|5311|5303|5308|5302|5313|5305|5304|5297|0
1656353400000|2022-06-27 18:10:00|5309|5301|5311|5305|5315|5307|5305|5299|100
1656353700000|2022-06-27 18:15:00|5312|5304|5318|5312|5318|5312|5310|5303|0
1656354000000|2022-06-27 18:20:00|5317|5313|5314|5308|5318|5314|5313|5307|0
1656354300000|2022-06-27 18:25:00|5315|5307|5308|5302|5315|5309|5306|5299|100
1656354600000|2022-06-27 18:30:00|5309|5301|5311|5306|5312|5307|5304|5298|100
1656354900000|2022-06-27 18:35:00|5310|5305|5319|5312|5319|5313|5309|5304|0
1656355200000|2022-06-27 18:40:00|5318|5310|5314|5310|5318|5311|5311|5306|0
1656355500000|2022-06-27 18:45:00|5315|5309|5324|5316|5325|5318|5312|5307|200
1656355800000|2022-06-27 18:50:00|5323|5315|5315|5310|5323|5317|5312|5307|100
1656356100000|2022-06-27 18:55:00|5314|5307|5310|5304|5316|5311|5309|5301|500
1656356400000|2022-06-27 19:00:00|5309|5305|5297|5291|5310|5306|5292|5288|100
1656356700000|2022-06-27 19:05:00|5296|5292|5304|5298|5307|5301|5291|5284|0
1656357000000|2022-06-27 19:10:00|5303|5299|5312|5306|5313|5308|5303|5297|0
1656357300000|2022-06-27 19:15:00|5311|5307|5312|5307|5315|5310|5309|5303|0
1656357600000|2022-06-27 19:20:00|5314|5308|5305|5299|5314|5309|5304|5298|200
1656357900000|2022-06-27 19:25:00|5304|5298|5302|5297|5309|5304|5300|5293|100
1656358200000|2022-06-27 19:30:00|5301|5296|5297|5292|5303|5298|5297|5290|100
1656358500000|2022-06-27 19:35:00|5296|5290|5287|5283|5296|5290|5281|5278|100
1656358800000|2022-06-27 19:40:00|5288|5282|5306|5300|5306|5301|5288|5281|0
1656359100000|2022-06-27 19:45:00|5305|5299|5301|5296|5310|5305|5298|5291|100
1656359400000|2022-06-27 19:50:00|5300|5295|5281|5278|5300|5295|5279|5275|115
1656359700000|2022-06-27 19:55:00|5282|5279|5293|5287|5294|5288|5281|5277|730
1656423000000|2022-06-28 13:30:00|5326|5259|5318|5308|5358|5348|5306|5259|5255
1656423300000|2022-06-28 13:35:00|5317|5306|5349|5343|5358|5351|5303|5292|600
1656423600000|2022-06-28 13:40:00|5350|5345|5366|5362|5368|5365|5343|5336|1596
1656423900000|2022-06-28 13:45:00|5367|5363|5369|5365|5371|5366|5338|5333|400
1656424200000|2022-06-28 13:50:00|5370|5366|5370|5367|5380|5373|5365|5360|400
1656424500000|2022-06-28 13:55:00|5369|5365|5350|5346|5370|5367|5337|5332|600
1656424800000|2022-06-28 14:00:00|5349|5345|5329|5325|5369|5364|5326|5322|100
1656425100000|2022-06-28 14:05:00|5328|5323|5314|5312|5331|5327|5298|5294|200
1656425400000|2022-06-28 14:10:00|5313|5309|5335|5332|5340|5336|5313|5309|390
1656425700000|2022-06-28 14:15:00|5336|5331|5324|5320|5343|5338|5323|5320|0
1656426000000|2022-06-28 14:20:00|5323|5319|5316|5313|5327|5322|5307|5301|0
1656426300000|2022-06-28 14:25:00|5315|5312|5310|5306|5324|5320|5309|5306|0
1656426600000|2022-06-28 14:30:00|5309|5305|5291|5288|5310|5307|5285|5281|600
1656426900000|2022-06-28 14:35:00|5290|5287|5305|5301|5305|5303|5289|5285|0
1656427200000|2022-06-28 14:40:00|5304|5300|5293|5290|5304|5300|5279|5276|300
1656427500000|2022-06-28 14:45:00|5294|5289|5277|5273|5294|5290|5270|5267|400
1656427800000|2022-06-28 14:50:00|5276|5272|5275|5272|5285|5281|5272|5268|0
1656428100000|2022-06-28 14:55:00|5276|5271|5290|5286|5291|5288|5273|5271|200
1656428400000|2022-06-28 15:00:00|5289|5285|5295|5292|5303|5300|5282|5278|790
1656428700000|2022-06-28 15:05:00|5294|5293|5276|5273|5296|5293|5272|5269|400
1656429000000|2022-06-28 15:10:00|5275|5274|5277|5273|5281|5277|5268|5264|100
1656429300000|2022-06-28 15:15:00|5276|5272|5251|5248|5277|5274|5251|5248|200
1656429600000|2022-06-28 15:20:00|5250|5247|5229|5226|5253|5249|5227|5222|300
1656429900000|2022-06-28 15:25:00|5228|5227|5219|5216|5233|5229|5216|5212|0
1656430200000|2022-06-28 15:30:00|5220|5215|5231|5228|5236|5232|5216|5212|200
1656430500000|2022-06-28 15:35:00|5230|5227|5208|5206|5231|5228|5208|5205|100
1656430800000|2022-06-28 15:40:00|5209|5204|5199|5195|5211|5207|5195|5191|100
1656431100000|2022-06-28 15:45:00|5198|5194|5210|5207|5211|5208|5197|5193|100
1656431400000|2022-06-28 15:50:00|5209|5206|5195|5191|5210|5206|5193|5188|0
1656431700000|2022-06-28 15:55:00|5194|5189|5197|5194|5204|5201|5190|5185|200
1656432000000|2022-06-28 16:00:00|5196|5193|5188|5186|5201|5198|5187|5182|100
1656432300000|2022-06-28 16:05:00|5189|5185|5202|5198|5205|5202|5187|5184|0
1656432600000|2022-06-28 16:10:00|5201|5196|5198|5197|5211|5207|5198|5196|100
1656432900000|2022-06-28 16:15:00|5199|5195|5201|5199|5204|5201|5186|5183|0
1656433200000|2022-06-28 16:20:00|5203|5200|5204|5200|5208|5205|5199|5195|0
1656433500000|2022-06-28 16:25:00|5205|5201|5215|5211|5215|5211|5202|5200|0
1656433800000|2022-06-28 16:30:00|5214|5210|5201|5197|5215|5212|5199|5196|0
1656434100000|2022-06-28 16:35:00|5200|5198|5217|5214|5218|5214|5200|5198|0
1656434400000|2022-06-28 16:40:00|5218|5215|5225|5222|5226|5223|5216|5213|100
1656434700000|2022-06-28 16:45:00|5226|5223|5218|5216|5230|5226|5217|5213|0
1656435000000|2022-06-28 16:50:00|5219|5215|5208|5204|5222|5218|5208|5203|100
1656435300000|2022-06-28 16:55:00|5207|5205|5210|5206|5217|5214|5206|5201|300
1656435600000|2022-06-28 17:00:00|5209|5205|5199|5196|5210|5206|5193|5191|100
1656435900000|2022-06-28 17:05:00|5200|5197|5181|5177|5201|5198|5181|5175|200
1656436200000|2022-06-28 17:10:00|5180|5178|5180|5177|5186|5183|5176|5171|0
1656436500000|2022-06-28 17:15:00|5181|5176|5178|5176|5187|5183|5178|5174|0
1656436800000|2022-06-28 17:20:00|5179|5175|5177|5175|5180|5177|5169|5164|0
1656437100000|2022-06-28 17:25:00|5178|5174|5183|5180|5186|5182|5170|5168|100
1656437400000|2022-06-28 17:30:00|5184|5179|5178|5175|5187|5184|5178|5174|0
1656437700000|2022-06-28 17:35:00|5177|5173|5167|5165|5180|5176|5165|5162|0
1656438000000|2022-06-28 17:40:00|5168|5164|5171|5168|5178|5175|5166|5163|100
1656438300000|2022-06-28 17:45:00|5170|5167|5175|5172|5178|5173|5168|5165|0
1656438600000|2022-06-28 17:50:00|5176|5173|5173|5170|5180|5177|5172|5168|0
1656438900000|2022-06-28 17:55:00|5174|5169|5170|5166|5174|5171|5166|5163|0
1656439200000|2022-06-28 18:00:00|5169|5165|5168|5164|5183|5179|5165|5161|0
1656439500000|2022-06-28 18:05:00|5169|5165|5159|5156|5172|5168|5157|5153|100
1656439800000|2022-06-28 18:10:00|5160|5155|5148|5145|5161|5157|5146|5141|300
1656440100000|2022-06-28 18:15:00|5149|5144|5145|5142|5154|5150|5144|5140|500
1656440400000|2022-06-28 18:20:00|5144|5141|5151|5148|5152|5149|5144|5140|0
1656440700000|2022-06-28 18:25:00|5150|5147|5152|5148|5153|5149|5147|5143|100
1656441000000|2022-06-28 18:30:00|5151|5147|5142|5138|5152|5148|5141|5136|400
1656441300000|2022-06-28 18:35:00|5141|5137|5139|5135|5143|5140|5137|5133|591
1656441600000|2022-06-28 18:40:00|5140|5136|5144|5140|5144|5141|5133|5130|0
1656441900000|2022-06-28 18:45:00|5143|5141|5161|5157|5161|5158|5142|5138|100
1656442200000|2022-06-28 18:50:00|5160|5158|5159|5155|5161|5158|5154|5150|100
1656442500000|2022-06-28 18:55:00|5160|5156|5150|5147|5162|5158|5150|5145|0
1656442800000|2022-06-28 19:00:00|5149|5146|5144|5140|5157|5154|5142|5139|200
1656443100000|2022-06-28 19:05:00|5145|5141|5142|5139|5146|5143|5136|5132|0
1656443400000|2022-06-28 19:10:00|5143|5140|5148|5145|5149|5145|5141|5137|100
1656443700000|2022-06-28 19:15:00|5147|5146|5158|5155|5159|5156|5144|5140|300
1656444000000|2022-06-28 19:20:00|5157|5154|5163|5161|5165|5161|5151|5146|400
1656444300000|2022-06-28 19:25:00|5164|5162|5158|5154|5166|5162|5153|5150|100
1656444600000|2022-06-28 19:30:00|5157|5152|5153|5149|5160|5158|5150|5148|100
1656444900000|2022-06-28 19:35:00|5152|5150|5151|5148|5154|5151|5144|5142|0
1656445200000|2022-06-28 19:40:00|5150|5149|5142|5138|5153|5149|5139|5135|400
1656445500000|2022-06-28 19:45:00|5141|5137|5139|5135|5149|5145|5135|5132|400
1656445800000|2022-06-28 19:50:00|5137|5134|5143|5139|5143|5140|5132|5129|200
1656446100000|2022-06-28 19:55:00|5144|5140|5137|5130|5144|5140|5131|5127|1000
1656509400000|2022-06-29 13:30:00|5100|5084|5024|5019|5126|5086|5019|5012|5367
1656509700000|2022-06-29 13:35:00|5023|5018|5007|5002|5035|5028|5007|5000|400
1656510000000|2022-06-29 13:40:00|5006|5000|4993|4988|5021|5013|4982|4974|400
1656510300000|2022-06-29 13:45:00|4992|4987|5005|5001|5015|5008|4982|4975|500
1656510600000|2022-06-29 13:50:00|5006|5000|5053|5049|5065|5059|5001|4993|400
1656510900000|2022-06-29 13:55:00|5052|5048|5033|5030|5055|5049|5028|5023|200
1656511200000|2022-06-29 14:00:00|5032|5029|5067|5064|5075|5069|5022|5016|300
1656511500000|2022-06-29 14:05:00|5066|5062|5049|5046|5072|5066|5045|5041|300
1656511800000|2022-06-29 14:10:00|5050|5045|5036|5032|5065|5059|5036|5031|100
1656512100000|2022-06-29 14:15:00|5035|5030|5009|5005|5043|5039|5004|5000|400
1656512400000|2022-06-29 14:20:00|5008|5006|5021|5017|5021|5018|5001|4998|0
1656512700000|2022-06-29 14:25:00|5020|5018|5027|5024|5047|5043|5016|5013|0
1656513000000|2022-06-29 14:30:00|5028|5023|5031|5027|5049|5046|5021|5018|590
1656513300000|2022-06-29 14:35:00|5030|5028|5023|5020|5033|5028|5007|5003|0
1656513600000|2022-06-29 14:40:00|5024|5019|5043|5039|5046|5042|5017|5012|0
1656513900000|2022-06-29 14:45:00|5044|5040|5042|5039|5056|5050|5034|5031|0
1656514200000|2022-06-29 14:50:00|5043|5038|5035|5032|5059|5053|5028|5024|291
1656514500000|2022-06-29 14:55:00|5036|5031|5021|5017|5037|5033|5020|5015|0
1656514800000|2022-06-29 15:00:00|5020|5018|5003|4999|5023|5019|5002|4998|928
1656515100000|2022-06-29 15:05:00|5004|5000|5006|5003|5015|5011|4996|4992|598
1656515400000|2022-06-29 15:10:00|5005|5002|4997|4993|5011|5006|4993|4988|0
1656515700000|2022-06-29 15:15:00|4998|4994|4991|4988|5005|5001|4991|4986|0
1656516000000|2022-06-29 15:20:00|4992|4989|4986|4982|4995|4991|4979|4976|0
1656516300000|2022-06-29 15:25:00|4985|4983|4998|4994|5000|4996|4984|4980|0
1656516600000|2022-06-29 15:30:00|4999|4995|5009|5006|5013|5009|4990|4986|0
1656516900000|2022-06-29 15:35:00|5010|5007|5019|5016|5029|5024|5009|5004|100
1656517200000|2022-06-29 15:40:00|5018|5015|5007|5004|5024|5020|5006|5003|100
1656517500000|2022-06-29 15:45:00|5008|5003|5013|5009|5023|5019|5006|5002|100
1656517800000|2022-06-29 15:50:00|5014|5010|5026|5022|5031|5026|5009|5005|0
1656518100000|2022-06-29 15:55:00|5025|5021|5021|5018|5028|5023|5015|5010|0
1656518400000|2022-06-29 16:00:00|5022|5017|5014|5010|5026|5021|5011|5007|0
1656518700000|2022-06-29 16:05:00|5015|5011|5002|4998|5016|5012|5001|4997|0
1656519000000|2022-06-29 16:10:00|5003|4999|5001|4998|5007|5003|4995|4990|0
1656519300000|2022-06-29 16:15:00|5000|4997|5011|5007|5012|5008|5000|4997|0
1656519600000|2022-06-29 16:20:00|5013|5008|4995|4991|5019|5014|4994|4991|0
1656519900000|2022-06-29 16:25:00|4994|4990|4989|4985|4996|4991|4986|4982|600
1656520200000|2022-06-29 16:30:00|4988|4984|4990|4986|4997|4994|4987|4983|0
1656520500000|2022-06-29 16:35:00|4989|4987|5000|4996|5006|5003|4988|4983|800
1656520800000|2022-06-29 16:40:00|4999|4995|5003|4999|5003|5000|4995|4990|0
1656521100000|2022-06-29 16:45:00|5002|5000|4998|4994|5007|5003|4996|4993|0
1656521400000|2022-06-29 16:50:00|4997|4995|4998|4995|5006|5004|4994|4991|683
1656521700000|2022-06-29 16:55:00|4997|4994|5004|5001|5007|5004|4992|4990|0
1656522000000|2022-06-29 17:00:00|5005|5000|5004|5000|5009|5005|5002|4997|1200
1656522300000|2022-06-29 17:05:00|5005|5001|5016|5011|5018|5012|5000|4996|0
1656522600000|2022-06-29 17:10:00|5018|5010|4995|4992|5021|5015|4995|4992|100
1656522900000|2022-06-29 17:15:00|4996|4993|4998|4995|5000|4998|4993|4991|200
1656523200000|2022-06-29 17:20:00|4999|4996|4992|4988|4999|4996|4989|4986|0
1656523500000|2022-06-29 17:25:00|4991|4987|5007|5004|5011|5007|4989|4986|0
1656523800000|2022-06-29 17:30:00|5008|5003|5003|4999|5008|5005|4999|4995|800
1656524100000|2022-06-29 17:35:00|5004|5000|5013|5009|5014|5011|5003|4999|261
1656524400000|2022-06-29 17:40:00|5012|5010|5016|5013|5019|5016|5012|5006|101
1656524700000|2022-06-29 17:45:00|5017|5014|5010|5007|5019|5016|5010|5006|0
1656525000000|2022-06-29 17:50:00|5011|5008|5013|5010|5016|5012|5010|5005|196
1656525300000|2022-06-29 17:55:00|5014|5011|5021|5020|5025|5021|5014|5010|0
1656525600000|2022-06-29 18:00:00|5022|5019|5036|5033|5036|5033|5019|5015|0
1656525900000|2022-06-29 18:05:00|5037|5032|5038|5034|5043|5039|5033|5030|100
1656526200000|2022-06-29 18:10:00|5037|5033|5036|5033|5041|5038|5033|5029|100
1656526500000|2022-06-29 18:15:00|5035|5034|5042|5038|5046|5043|5034|5030|0
1656526800000|2022-06-29 18:20:00|5041|5039|5036|5033|5043|5039|5032|5030|500
1656527100000|2022-06-29 18:25:00|5037|5032|5042|5039|5044|5040|5032|5030|100
1656527400000|2022-06-29 18:30:00|5041|5038|5035|5031|5042|5039|5031|5027|200
1656527700000|2022-06-29 18:35:00|5034|5030|5027|5025|5035|5031|5027|5024|100
1656528000000|2022-06-29 18:40:00|5026|5024|5019|5016|5027|5026|5019|5016|0
1656528300000|2022-06-29 18:45:00|5020|5015|5020|5016|5026|5022|5019|5015|200
1656528600000|2022-06-29 18:50:00|5019|5015|5024|5021|5027|5023|5017|5013|0
1656528900000|2022-06-29 18:55:00|5025|5020|5022|5019|5027|5022|5021|5017|0
1656529200000|2022-06-29 19:00:00|5023|5018|5022|5019|5027|5024|5014|5011|100
1656529500000|2022-06-29 19:05:00|5023|5020|5035|5031|5037|5033|5021|5018|100
1656529800000|2022-06-29 19:10:00|5034|5030|5031|5027|5035|5031|5026|5022|0
1656530100000|2022-06-29 19:15:00|5032|5028|5033|5029|5045|5040|5029|5026|0
1656530400000|2022-06-29 19:20:00|5032|5030|5041|5037|5042|5038|5032|5029|175
1656530700000|2022-06-29 19:25:00|5040|5038|5051|5048|5052|5048|5038|5034|0
1656531000000|2022-06-29 19:30:00|5052|5047|5037|5034|5052|5048|5035|5031|400
1656531300000|2022-06-29 19:35:00|5038|5035|5041|5037|5043|5039|5031|5029|200
1656531600000|2022-06-29 19:40:00|5040|5038|5042|5039|5045|5041|5035|5032|0
1656531900000|2022-06-29 19:45:00|5043|5040|5040|5037|5047|5044|5036|5032|0
1656532200000|2022-06-29 19:50:00|5041|5038|5042|5038|5048|5044|5031|5028|100
1656532500000|2022-06-29 19:55:00|5043|5039|5052|5045|5056|5053|5042|5038|1398
1656595800000|2022-06-30 13:30:00|5029|4950|4975|4968|5029|4986|4958|4924|600
1656596100000|2022-06-30 13:35:00|4974|4966|4938|4928|4988|4981|4934|4926|500
1656596400000|2022-06-30 13:40:00|4937|4927|4938|4931|4949|4939|4927|4918|0
1656596700000|2022-06-30 13:45:00|4937|4930|4947|4940|4961|4955|4930|4923|1505
1656597000000|2022-06-30 13:50:00|4946|4939|4918|4914|4954|4946|4914|4911|600
1656597300000|2022-06-30 13:55:00|4917|4913|4914|4911|4919|4915|4907|4904|390
1656597600000|2022-06-30 14:00:00|4913|4910|4903|4900|4916|4911|4902|4900|300
1656597900000|2022-06-30 14:05:00|4904|4901|4903|4899|4908|4904|4895|4892|286
1656598200000|2022-06-30 14:10:00|4902|4898|4922|4920|4922|4920|4898|4892|3100
1656598500000|2022-06-30 14:15:00|4921|4919|4916|4911|4924|4921|4905|4898|700
1656598800000|2022-06-30 14:20:00|4915|4910|4911|4906|4918|4914|4904|4898|100
1656599100000|2022-06-30 14:25:00|4910|4905|4913|4908|4918|4914|4906|4900|1300
1656599400000|2022-06-30 14:30:00|4912|4907|4946|4942|4946|4942|4908|4904|0
1656599700000|2022-06-30 14:35:00|4947|4941|4928|4924|4949|4944|4928|4924|0
1656600000000|2022-06-30 14:40:00|4927|4923|4919|4915|4932|4927|4919|4915|100
1656600300000|2022-06-30 14:45:00|4920|4916|4923|4918|4931|4925|4916|4913|450
1656600600000|2022-06-30 14:50:00|4922|4917|4947|4941|4947|4942|4921|4916|250
1656600900000|2022-06-30 14:55:00|4946|4942|4964|4959|4966|4962|4944|4939|0
1656601200000|2022-06-30 15:00:00|4963|4958|4945|4941|4964|4959|4941|4937|500
1656601500000|2022-06-30 15:05:00|4946|4942|4969|4963|4969|4964|4946|4941|100
1656601800000|2022-06-30 15:10:00|4975|4972|4972|4968|4981|4977|4967|4961|600
1656602100000|2022-06-30 15:15:00|4971|4966|4986|4983|4991|4987|4969|4964|652
1656602400000|2022-06-30 15:20:00|4985|4982|4999|4996|5006|5003|4985|4981|100
1656602700000|2022-06-30 15:25:00|4998|4995|5005|5001|5015|5012|4997|4994|0
1656603000000|2022-06-30 15:30:00|5004|5002|4991|4987|5007|5004|4989|4984|100
1656603300000|2022-06-30 15:35:00|4990|4988|5000|4996|5000|4996|4978|4973|200
1656603600000|2022-06-30 15:40:00|4999|4995|4999|4996|5004|5000|4992|4988|100
1656603900000|2022-06-30 15:45:00|5000|4994|5011|5008|5021|5016|4996|4990|300
1656604200000|2022-06-30 15:50:00|5010|5007|5010|5007|5010|5007|5001|4997|0
1656604500000|2022-06-30 15:55:00|5009|5006|5022|5018|5022|5020|5004|4999|200
1656604800000|2022-06-30 16:00:00|5021|5017|5008|5005|5023|5020|5005|5000|0
1656605100000|2022-06-30 16:05:00|5009|5004|4989|4985|5009|5006|4989|4984|100
1656605400000|2022-06-30 16:10:00|4988|4983|4999|4996|5000|4997|4983|4979|100
1656605700000|2022-06-30 16:15:00|5000|4997|5005|5001|5006|5002|4990|4986|0
1656606000000|2022-06-30 16:20:00|5004|5000|5029|5025|5030|5026|5001|4997|300
1656606300000|2022-06-30 16:25:00|5030|5026|5048|5044|5049|5045|5027|5024|300
1656606600000|2022-06-30 16:30:00|5049|5045|5055|5051|5067|5063|5047|5044|300
1656606900000|2022-06-30 16:35:00|5054|5049|5043|5039|5055|5051|5039|5035|700
1656607200000|2022-06-30 16:40:00|5042|5040|5045|5042|5047|5044|5036|5031|100
1656607500000|2022-06-30 16:45:00|5047|5043|5037|5033|5051|5048|5036|5031|0
1656607800000|2022-06-30 16:50:00|5038|5034|5044|5040|5044|5041|5032|5027|0
1656608100000|2022-06-30 16:55:00|5045|5041|5041|5037|5047|5044|5037|5032|0
1656608400000|2022-06-30 17:00:00|5042|5038|5046|5042|5052|5049|5040|5037|0
1656608700000|2022-06-30 17:05:00|5047|5043|5027|5023|5047|5044|5025|5019|0
1656609000000|2022-06-30 17:10:00|5028|5024|5008|5005|5029|5025|5006|5002|798
1656609300000|2022-06-30 17:15:00|5007|5004|5013|5010|5015|5012|5005|5001|100
1656609600000|2022-06-30 17:20:00|5014|5009|5025|5022|5026|5023|5010|5004|200
1656609900000|2022-06-30 17:25:00|5024|5021|5028|5024|5028|5024|5022|5017|100
1656610200000|2022-06-30 17:30:00|5027|5023|5026|5023|5034|5031|5025|5020|100
1656610500000|2022-06-30 17:35:00|5027|5022|5036|5033|5037|5034|5026|5022|0
1656610800000|2022-06-30 17:40:00|5037|5034|5026|5023|5048|5044|5026|5020|100
1656611100000|2022-06-30 17:45:00|5027|5022|5049|5046|5051|5046|5026|5021|100
1656611400000|2022-06-30 17:50:00|5050|5045|5053|5049|5059|5056|5045|5040|0
1656611700000|2022-06-30 17:55:00|5052|5047|5045|5041|5053|5050|5039|5035|0
1656612000000|2022-06-30 18:00:00|5046|5042|5042|5039|5047|5043|5035|5030|100
1656612300000|2022-06-30 18:05:00|5043|5038|5032|5029|5043|5040|5029|5025|0
1656612600000|2022-06-30 18:10:00|5031|5028|5029|5026|5040|5036|5029|5024|0
1656612900000|2022-06-30 18:15:00|5028|5025|5037|5034|5038|5035|5025|5021|0
1656613200000|2022-06-30 18:20:00|5038|5033|5020|5017|5038|5035|5020|5016|100
1656613500000|2022-06-30 18:25:00|5019|5016|5031|5027|5033|5029|5012|5009|200
1656613800000|2022-06-30 18:30:00|5030|5028|5030|5027|5034|5030|5024|5020|0
1656614100000|2022-06-30 18:35:00|5031|5028|5026|5024|5032|5028|5023|5019|100
1656614400000|2022-06-30 18:40:00|5025|5023|5002|4999|5026|5024|5002|4999|300
1656614700000|2022-06-30 18:45:00|5001|4997|5009|5005|5015|5011|5000|4994|0
1656615000000|2022-06-30 18:50:00|5010|5006|4997|4994|5010|5006|4993|4989|652
1656615300000|2022-06-30 18:55:00|4996|4993|4999|4996|5000|4997|4992|4987|0
1656615600000|2022-06-30 19:00:00|5000|4995|4999|4996|5004|5000|4995|4989|0
1656615900000|2022-06-30 19:05:00|5000|4995|4975|4972|5000|4996|4975|4971|100
1656616200000|2022-06-30 19:10:00|4976|4970|4980|4976|4981|4977|4974|4969|0
1656616500000|2022-06-30 19:15:00|4979|4975|4973|4969|4979|4975|4968|4964|100
1656616800000|2022-06-30 19:20:00|4974|4970|4985|4982|4988|4984|4973|4969|200
1656617100000|2022-06-30 19:25:00|4984|4981|5001|4998|5002|4999|4984|4981|200
1656617400000|2022-06-30 19:30:00|5000|4997|5013|5009|5015|5012|4998|4992|100
1656617700000|2022-06-30 19:35:00|5012|5006|5011|5007|5022|5018|5006|5001|300
1656618000000|2022-06-30 19:40:00|5010|5008|5002|4999|5017|5014|4997|4992|200
1656618300000|2022-06-30 19:45:00|5001|4998|5007|5003|5020|5017|4999|4995|500
1656618600000|2022-06-30 19:50:00|5014|4999|4991|4988|5014|5012|4989|4984|1500
1656618900000|2022-06-30 19:55:00|5002|5000|5017|5010|5017|5013|5002|4998|500
1656682200000|2022-07-01 13:30:00|5068|4963|5015|5007|5068|5040|5004|4963|2018
1656682500000|2022-07-01 13:35:00|5014|5006|5004|4996|5024|5014|4990|4980|400
1656682800000|2022-07-01 13:40:00|5006|4998|5023|5020|5049|5042|5004|4994|400
1656683100000|2022-07-01 13:45:00|5022|5018|5061|5057|5077|5071|5020|5015|1300
1656683400000|2022-07-01 13:50:00|5064|5056|5084|5080|5100|5096|5055|5050|500
1656683700000|2022-07-01 13:55:00|5085|5081|5060|5055|5092|5086|5057|5053|400
1656684000000|2022-07-01 14:00:00|5061|5056|5033|5029|5084|5078|5030|5026|100
1656684300000|2022-07-01 14:05:00|5032|5028|5043|5040|5054|5048|5027|5023|100
1656684600000|2022-07-01 14:10:00|5044|5041|5008|5004|5050|5045|5004|4999|0
1656684900000|2022-07-01 14:15:00|5007|5003|5015|5011|5018|5014|4992|4989|1200
1656685200000|2022-07-01 14:20:00|5014|5010|5004|5000|5018|5014|5000|4997|100
1656685500000|2022-07-01 14:25:00|5003|5001|4977|4974|5004|5001|4976|4972|1100
1656685800000|2022-07-01 14:30:00|4978|4973|4965|4961|4984|4981|4959|4955|552
1656686100000|2022-07-01 14:35:00|4964|4960|4945|4941|4968|4965|4944|4940|0
1656686400000|2022-07-01 14:40:00|4944|4942|4957|4954|4960|4957|4938|4933|1000
1656686700000|2022-07-01 14:45:00|4958|4955|4973|4970|4978|4975|4951|4946|200
1656687000000|2022-07-01 14:50:00|4972|4969|4969|4966|4976|4973|4949|4945|600
1656687300000|2022-07-01 14:55:00|4970|4965|4977|4973|4989|4986|4961|4957|836
1656687600000|2022-07-01 15:00:00|4976|4972|4969|4965|4981|4977|4962|4959|282
1656687900000|2022-07-01 15:05:00|4968|4964|5005|5001|5008|5005|4967|4963|100
1656688200000|2022-07-01 15:10:00|5004|5000|5004|5001|5011|5007|4995|4992|0
1656688500000|2022-07-01 15:15:00|5005|5000|5008|5005|5020|5017|5003|4998|100
1656688800000|2022-07-01 15:20:00|5007|5004|5000|4997|5016|5010|4992|4989|200
1656689100000|2022-07-01 15:25:00|5001|4998|4994|4990|5001|4998|4990|4985|100
1656689400000|2022-07-01 15:30:00|4993|4991|4998|4995|5004|5000|4993|4989|0
1656689700000|2022-07-01 15:35:00|4999|4996|4995|4992|5004|5000|4991|4986|0
1656690000000|2022-07-01 15:40:00|4996|4991|4987|4983|5003|4999|4987|4983|500
1656690300000|2022-07-01 15:45:00|4986|4982|4985|4982|4995|4991|4984|4980|0
1656690600000|2022-07-01 15:50:00|4984|4981|4959|4955|4984|4982|4957|4954|0
1656690900000|2022-07-01 15:55:00|4958|4954|4961|4957|4967|4963|4954|4950|100
1656691200000|2022-07-01 16:00:00|4960|4958|4957|4953|4962|4958|4946|4942|0
1656691500000|2022-07-01 16:05:00|4958|4954|4961|4957|4963|4960|4954|4950|0
1656691800000|2022-07-01 16:10:00|4960|4956|4956|4952|4962|4959|4954|4949|0
1656692100000|2022-07-01 16:15:00|4955|4951|4971|4967|4974|4971|4954|4949|0
1656692400000|2022-07-01 16:20:00|4972|4968|4972|4968|4975|4971|4966|4962|0
1656692700000|2022-07-01 16:25:00|4973|4969|4972|4968|4974|4971|4967|4964|0
1656693000000|2022-07-01 16:30:00|4971|4969|4965|4961|4976|4973|4962|4958|0
1656693300000|2022-07-01 16:35:00|4966|4962|4958|4954|4969|4965|4957|4954|0
1656693600000|2022-07-01 16:40:00|4957|4953|4957|4954|4960|4957|4952|4948|100
1656693900000|2022-07-01 16:45:00|4956|4953|4960|4956|4961|4958|4949|4946|695
1656694200000|2022-07-01 16:50:00|4959|4957|4966|4962|4967|4963|4959|4955|0
1656694500000|2022-07-01 16:55:00|4965|4963|4942|4939|4968|4965|4942|4937|200
1656694800000|2022-07-01 17:00:00|4941|4938|4940|4936|4948|4944|4937|4935|250
1656695100000|2022-07-01 17:05:00|4939|4937|4943|4940|4944|4940|4937|4933|0
1656695400000|2022-07-01 17:10:00|4942|4939|4950|4946|4950|4946|4940|4936|0
1656695700000|2022-07-01 17:15:00|4951|4947|4952|4949|4955|4953|4942|4938|1068
1656696000000|2022-07-01 17:20:00|4951|4948|4955|4953|4955|4953|4949|4945|0
1656696300000|2022-07-01 17:25:00|4954|4951|4966|4962|4966|4962|4953|4948|200
1656696600000|2022-07-01 17:30:00|4965|4961|4972|4969|4976|4972|4965|4961|0
1656696900000|2022-07-01 17:35:00|4973|4967|4980|4977|4986|4983|4968|4965|200
1656697200000|2022-07-01 17:40:00|4979|4976|4979|4975|4985|4981|4974|4970|0
1656697500000|2022-07-01 17:45:00|4978|4976|4984|4981|4986|4982|4977|4971|0
1656697800000|2022-07-01 17:50:00|4985|4982|4986|4982|4990|4986|4983|4979|0
1656698100000|2022-07-01 17:55:00|4985|4983|4989|4986|4989|4986|4982|4979|100
1656698400000|2022-07-01 18:00:00|4988|4985|4976|4972|4989|4986|4975|4972|100
1656698700000|2022-07-01 18:05:00|4977|4973|4973|4969|4980|4977|4970|4967|0
1656699000000|2022-07-01 18:10:00|4972|4970|4982|4979|4982|4979|4968|4963|0
1656699300000|2022-07-01 18:15:00|4983|4978|4988|4983|4988|4984|4978|4973|0
1656699600000|2022-07-01 18:20:00|4990|4985|5000|4998|5001|4998|4985|4981|0
1656699900000|2022-07-01 18:25:00|5001|4999|4994|4991|5003|4999|4993|4989|0
1656700200000|2022-07-01 18:30:00|4995|4992|5002|4999|5004|5000|4993|4990|100
1656700500000|2022-07-01 18:35:00|5001|4998|5005|5002|5005|5003|4997|4994|0
1656700800000|2022-07-01 18:40:00|5006|5001|5007|5003|5008|5005|5002|4998|0
1656701100000|2022-07-01 18:45:00|5006|5004|5014|5010|5015|5012|5006|5002|100
1656701400000|2022-07-01 18:50:00|5015|5011|5000|4998|5015|5012|5000|4995|300
1656701700000|2022-07-01 18:55:00|5001|4997|5009|5006|5010|5007|4999|4995|0
1656702000000|2022-07-01 19:00:00|5010|5007|4999|4996|5012|5009|4995|4991|0
1656702300000|2022-07-01 19:05:00|5000|4995|5010|5008|5010|5009|4998|4993|0
1656702600000|2022-07-01 19:10:00|5009|5009|5013|5009|5016|5013|5008|5004|0
1656702900000|2022-07-01 19:15:00|5012|5010|5007|5004|5017|5014|5006|5001|0
1656703200000|2022-07-01 19:20:00|5008|5003|5006|5002|5008|5006|4998|4994|800
1656703500000|2022-07-01 19:25:00|5005|5003|5005|5002|5008|5004|4999|4996|100
1656703800000|2022-07-01 19:30:00|5006|5001|5012|5010|5016|5012|5006|5001|500
1656704100000|2022-07-01 19:35:00|5015|5008|5024|5015|5024|5017|5014|5007|0
1656704400000|2022-07-01 19:40:00|5023|5016|5023|5015|5027|5018|5019|5011|0
1656704700000|2022-07-01 19:45:00|5022|5014|5030|5021|5031|5022|5020|5012|366
1656705000000|2022-07-01 19:50:00|5032|5022|5023|5015|5034|5022|5013|5005|0
1656705300000|2022-07-01 19:55:00|5022|5014|5028|5018|5030|5020|5021|5013|645
1657027800000|2022-07-05 13:30:00|5004|4927|4891|4882|5004|4934|4884|4875|4460
1657028100000|2022-07-05 13:35:00|4893|4883|4867|4862|4897|4889|4865|4861|700
1657028400000|2022-07-05 13:40:00|4868|4863|4888|4883|4907|4899|4864|4859|100
1657028700000|2022-07-05 13:45:00|4887|4880|4893|4888|4914|4909|4882|4876|200
1657029000000|2022-07-05 13:50:00|4894|4889|4881|4877|4901|4895|4870|4865|200
1657029300000|2022-07-05 13:55:00|4882|4876|4871|4867|4885|4881|4852|4848|400
1657029600000|2022-07-05 14:00:00|4870|4866|4856|4852|4888|4885|4848|4844|300
1657029900000|2022-07-05 14:05:00|4855|4851|4878|4874|4880|4875|4852|4846|100
1657030200000|2022-07-05 14:10:00|4877|4873|4924|4919|4927|4922|4875|4869|100
1657030500000|2022-07-05 14:15:00|4923|4918|4922|4918|4932|4926|4915|4912|1400
1657030800000|2022-07-05 14:20:00|4921|4917|4933|4930|4940|4935|4918|4914|0
1657031100000|2022-07-05 14:25:00|4934|4929|4935|4930|4942|4936|4917|4912|100
1657031400000|2022-07-05 14:30:00|4934|4929|4949|4945|4955|4951|4930|4924|100
1657031700000|2022-07-05 14:35:00|4950|4944|4984|4981|4993|4989|4948|4944|928
1657032000000|2022-07-05 14:40:00|4985|4980|4969|4966|4997|4992|4968|4964|760
1657032300000|2022-07-05 14:45:00|4968|4965|4959|4956|4970|4967|4950|4946|600
1657032600000|2022-07-05 14:50:00|4958|4955|4956|4953|4961|4957|4951|4947|0
1657032900000|2022-07-05 14:55:00|4957|4952|4961|4958|4966|4962|4953|4949|0
1657033200000|2022-07-05 15:00:00|4960|4957|4955|4952|4962|4958|4944|4940|100
1657033500000|2022-07-05 15:05:00|4956|4951|4958|4955|4963|4958|4946|4940|100
1657033800000|2022-07-05 15:10:00|4959|4956|4944|4940|4961|4958|4939|4935|0
1657034100000|2022-07-05 15:15:00|4942|4939|4943|4940|4950|4946|4937|4933|0
1657034400000|2022-07-05 15:20:00|4944|4941|4947|4943|4955|4950|4939|4935|100
1657034700000|2022-07-05 15:25:00|4946|4944|4947|4943|4953|4950|4940|4936|0
1657035000000|2022-07-05 15:30:00|4946|4942|4955|4951|4964|4961|4939|4935|0
1657035300000|2022-07-05 15:35:00|4954|4950|4951|4947|4960|4956|4948|4943|100
1657035600000|2022-07-05 15:40:00|4952|4948|4982|4978|4983|4979|4952|4948|0
1657035900000|2022-07-05 15:45:00|4981|4979|4984|4981|4991|4988|4979|4973|100
1657036200000|2022-07-05 15:50:00|4985|4982|4995|4992|4996|4992|4981|4977|400
1657036500000|2022-07-05 15:55:00|4994|4991|4996|4992|5000|4997|4990|4986|0
1657036800000|2022-07-05 16:00:00|4997|4993|4993|4989|5013|5008|4990|4986|100
1657037100000|2022-07-05 16:05:00|4995|4990|5001|4998|5003|4999|4985|4982|0
1657037400000|2022-07-05 16:10:00|5002|4997|4997|4994|5012|5007|4992|4989|100
1657037700000|2022-07-05 16:15:00|4998|4993|5001|4998|5004|4999|4987|4983|0
1657038000000|2022-07-05 16:20:00|5002|4997|5024|5020|5024|5020|4999|4996|0
1657038300000|2022-07-05 16:25:00|5023|5019|5019|5016|5029|5025|5017|5014|0
1657038600000|2022-07-05 16:30:00|5020|5017|5019|5015|5027|5023|5013|5011|200
1657038900000|2022-07-05 16:35:00|5018|5014|5018|5015|5025|5021|5017|5013|0
1657039200000|2022-07-05 16:40:00|5017|5014|5007|5003|5023|5019|5003|5000|0
1657039500000|2022-07-05 16:45:00|5006|5002|4993|4989|5007|5003|4991|4987|0
1657039800000|2022-07-05 16:50:00|4992|4990|4991|4988|4997|4994|4986|4983|0
1657040100000|2022-07-05 16:55:00|4992|4987|4989|4985|4996|4994|4986|4982|0
1657040400000|2022-07-05 17:00:00|4990|4986|5007|5003|5007|5003|4988|4984|0
1657040700000|2022-07-05 17:05:00|5008|5004|5005|5002|5008|5004|4994|4989|100
1657041000000|2022-07-05 17:10:00|5004|5001|5011|5008|5012|5011|5004|5000|100
1657041300000|2022-07-05 17:15:00|5010|5007|5024|5020|5025|5022|5008|5004|490
1657041600000|2022-07-05 17:20:00|5023|5021|5026|5023|5033|5030|5019|5016|100
1657041900000|2022-07-05 17:25:00|5027|5022|5028|5025|5031|5028|5024|5021|0
1657042200000|2022-07-05 17:30:00|5029|5024|5042|5039|5042|5039|5026|5023|0
1657042500000|2022-07-05 17:35:00|5043|5040|5048|5045|5050|5047|5042|5038|1000
1657042800000|2022-07-05 17:40:00|5049|5046|5044|5040|5057|5052|5043|5038|0
1657043100000|2022-07-05 17:45:00|5045|5041|5039|5036|5045|5042|5030|5027|0
1657043400000|2022-07-05 17:50:00|5040|5037|5041|5038|5044|5039|5037|5034|0
1657043700000|2022-07-05 17:55:00|5040|5037|5040|5036|5042|5038|5035|5031|0
1657044000000|2022-07-05 18:00:00|5041|5037|5052|5048|5053|5050|5036|5031|0
1657044300000|2022-07-05 18:05:00|5051|5047|5042|5038|5052|5047|5040|5037|0
1657044600000|2022-07-05 18:10:00|5043|5039|5044|5040|5046|5042|5040|5036|0
1657044900000|2022-07-05 18:15:00|5043|5041|5045|5041|5046|5042|5032|5029|0
1657045200000|2022-07-05 18:20:00|5044|5042|5052|5049|5052|5050|5040|5036|0
1657045500000|2022-07-05 18:25:00|5053|5050|5057|5054|5063|5058|5050|5046|0
1657045800000|2022-07-05 18:30:00|5058|5055|5068|5064|5068|5064|5057|5053|0
1657046100000|2022-07-05 18:35:00|5067|5063|5081|5077|5082|5078|5066|5062|0
1657046400000|2022-07-05 18:40:00|5080|5076|5073|5069|5080|5077|5070|5067|0
1657046700000|2022-07-05 18:45:00|5074|5070|5065|5061|5078|5074|5061|5060|0
1657047000000|2022-07-05 18:50:00|5066|5062|5068|5064|5069|5065|5062|5059|0
1657047300000|2022-07-05 18:55:00|5067|5063|5065|5061|5072|5068|5064|5060|0
1657047600000|2022-07-05 19:00:00|5064|5062|5064|5061|5065|5062|5052|5049|300
1657047900000|2022-07-05 19:05:00|5065|5062|5078|5075|5080|5076|5065|5061|100
1657048200000|2022-07-05 19:10:00|5079|5076|5081|5078|5082|5078|5075|5072|0
1657048500000|2022-07-05 19:15:00|5082|5077|5064|5060|5082|5078|5062|5058|0
1657048800000|2022-07-05 19:20:00|5065|5061|5084|5080|5087|5084|5064|5060|300
1657049100000|2022-07-05 19:25:00|5083|5081|5090|5086|5093|5090|5080|5077|300
1657049400000|2022-07-05 19:30:00|5091|5087|5100|5097|5100|5098|5086|5082|0
1657049700000|2022-07-05 19:35:00|5099|5098|5099|5095|5102|5099|5091|5087|300
1657050000000|2022-07-05 19:40:00|5100|5096|5099|5096|5101|5098|5096|5092|0
1657050300000|2022-07-05 19:45:00|5098|5095|5108|5105|5109|5105|5097|5092|0
1657050600000|2022-07-05 19:50:00|5106|5104|5111|5107|5112|5109|5097|5094|100
1657050900000|2022-07-05 19:55:00|5110|5106|5120|5114|5120|5116|5105|5102|1000
1657114200000|2022-07-06 13:30:00|5129|5038|5119|5107|5142|5136|5090|5038|1459
1657114500000|2022-07-06 13:35:00|5120|5110|5065|5055|5122|5114|5057|5049|300
1657114800000|2022-07-06 13:40:00|5066|5056|5073|5068|5091|5085|5059|5050|0
1657115100000|2022-07-06 13:45:00|5072|5067|5030|5023|5079|5075|5029|5022|700
1657115400000|2022-07-06 13:50:00|5031|5022|5044|5041|5053|5047|5020|5016|300
1657115700000|2022-07-06 13:55:00|5045|5042|5065|5061|5074|5069|5030|5026|300
1657116000000|2022-07-06 14:00:00|5064|5060|5040|5036|5069|5061|5030|5024|2457
1657116300000|2022-07-06 14:05:00|5039|5037|5067|5064|5076|5071|5039|5033|1100
1657116600000|2022-07-06 14:10:00|5068|5065|5025|5021|5069|5065|5011|5008|600
1657116900000|2022-07-06 14:15:00|5024|5022|5020|5016|5036|5030|5015|5012|580
1657117200000|2022-07-06 14:20:00|5019|5015|5023|5019|5032|5028|5007|5003|0
1657117500000|2022-07-06 14:25:00|5022|5018|5020|5017|5033|5029|5015|5011|0
1657117800000|2022-07-06 14:30:00|5021|5016|5009|5006|5029|5024|5006|5002|100
1657118100000|2022-07-06 14:35:00|5010|5007|5024|5020|5029|5026|5001|4999|300
1657118400000|2022-07-06 14:40:00|5025|5021|5046|5042|5050|5045|5015|5012|100
1657118700000|2022-07-06 14:45:00|5045|5043|5030|5026|5056|5051|5030|5026|0
1657119000000|2022-07-06 14:50:00|5029|5025|5025|5021|5037|5031|5016|5012|100
1657119300000|2022-07-06 14:55:00|5024|5020|5030|5023|5032|5026|5015|5010|0
1657119600000|2022-07-06 15:00:00|5029|5022|5004|4999|5033|5028|5001|4994|0
1657119900000|2022-07-06 15:05:00|5003|5000|5005|5002|5013|5008|5002|4998|100
1657120200000|2022-07-06 15:10:00|5006|5001|5007|5004|5010|5007|4996|4993|0
1657120500000|2022-07-06 15:15:00|5006|5003|5023|5019|5024|5020|5006|5002|300
1657120800000|2022-07-06 15:20:00|5022|5020|5013|5009|5030|5025|5008|5002|571
1657121100000|2022-07-06 15:25:00|5012|5007|4999|4994|5013|5009|4993|4987|0
1657121400000|2022-07-06 15:30:00|4998|4995|4980|4976|5003|4997|4974|4969|0
1657121700000|2022-07-06 15:35:00|4981|4977|4994|4990|4995|4990|4978|4972|100
1657122000000|2022-07-06 15:40:00|4993|4989|4991|4988|4995|4992|4984|4980|0
1657122300000|2022-07-06 15:45:00|4990|4987|4991|4988|4999|4995|4986|4981|0
1657122600000|2022-07-06 15:50:00|4992|4989|4986|4982|4999|4994|4983|4979|0
1657122900000|2022-07-06 15:55:00|4987|4983|4995|4991|4998|4994|4984|4981|0
1657123200000|2022-07-06 16:00:00|4996|4992|4993|4990|5000|4997|4989|4985|0
1657123500000|2022-07-06 16:05:00|4994|4991|5001|4997|5007|5004|4991|4987|0
1657123800000|2022-07-06 16:10:00|5002|4998|5017|5013|5018|5014|4999|4993|0
1657124100000|2022-07-06 16:15:00|5016|5014|5009|5005|5019|5014|5006|5002|0
1657124400000|2022-07-06 16:20:00|5008|5006|4996|4993|5013|5009|4995|4991|0
1657124700000|2022-07-06 16:25:00|4997|4992|5003|4999|5005|5001|4996|4992|0
1657125000000|2022-07-06 16:30:00|5004|5000|5003|5000|5004|5001|4997|4992|0
1657125300000|2022-07-06 16:35:00|5004|4999|5005|5002|5011|5008|5003|4999|0
1657125600000|2022-07-06 16:40:00|5006|5001|5012|5008|5014|5011|5001|4996|0
1657125900000|2022-07-06 16:45:00|5011|5007|5004|5002|5013|5010|5004|5001|100
1657126200000|2022-07-06 16:50:00|5005|5001|5004|5001|5009|5005|4995|4993|0
1657126500000|2022-07-06 16:55:00|5005|5000|5005|5002|5009|5004|5001|4996|0
1657126800000|2022-07-06 17:00:00|5006|5001|5005|5001|5010|5006|5004|5000|0
1657127100000|2022-07-06 17:05:00|5006|5002|5014|5011|5018|5014|5005|5002|0
1657127400000|2022-07-06 17:10:00|5015|5010|5013|5010|5015|5011|5010|5005|0
1657127700000|2022-07-06 17:15:00|5014|5011|5011|5008|5015|5012|5005|5001|100
1657128000000|2022-07-06 17:20:00|5012|5007|5014|5010|5016|5012|5006|5000|100
1657128300000|2022-07-06 17:25:00|5013|5011|5014|5010|5016|5011|5008|5003|0
1657128600000|2022-07-06 17:30:00|5013|5009|5015|5012|5018|5013|5011|5006|100
1657128900000|2022-07-06 17:35:00|5014|5011|5015|5011|5018|5014|5012|5008|0
1657129200000|2022-07-06 17:40:00|5016|5012|5010|5007|5018|5014|5009|5005|100
1657129500000|2022-07-06 17:45:00|5011|5006|5013|5010|5016|5013|5009|5006|0
1657129800000|2022-07-06 17:50:00|5014|5009|5015|5012|5017|5012|5010|5006|0
1657130100000|2022-07-06 17:55:00|5017|5011|5015|5012|5019|5014|5013|5008|0
1657130400000|2022-07-06 18:00:00|5014|5009|5011|5008|5029|5023|4999|4993|100
1657130700000|2022-07-06 18:05:00|5012|5009|5020|5017|5042|5039|5011|5008|880
1657131000000|2022-07-06 18:10:00|5019|5016|5011|5007|5021|5017|4990|4987|300
1657131300000|2022-07-06 18:15:00|5010|5006|4992|4989|5010|5007|4990|4985|100
1657131600000|2022-07-06 18:20:00|4991|4988|5001|4997|5005|5000|4991|4988|0
1657131900000|2022-07-06 18:25:00|5000|4996|5030|5026|5030|5028|4987|4983|400
1657132200000|2022-07-06 18:30:00|5031|5027|5040|5037|5051|5047|5024|5019|100
1657132500000|2022-07-06 18:35:00|5041|5038|5030|5027|5048|5044|5025|5019|200
1657132800000|2022-07-06 18:40:00|5031|5028|5050|5046|5053|5048|5030|5026|0
1657133100000|2022-07-06 18:45:00|5052|5047|5042|5038|5060|5056|5039|5035|200
1657133400000|2022-07-06 18:50:00|5041|5036|5045|5042|5049|5045|5038|5033|0
1657133700000|2022-07-06 18:55:00|5044|5041|5048|5045|5049|5046|5040|5035|0
1657134000000|2022-07-06 19:00:00|5049|5046|5033|5030|5050|5047|5028|5024|0
1657134300000|2022-07-06 19:05:00|5034|5029|5035|5031|5036|5032|5028|5023|200
1657134600000|2022-07-06 19:10:00|5034|5032|5041|5037|5043|5040|5033|5029|0
1657134900000|2022-07-06 19:15:00|5040|5038|5040|5037|5045|5041|5033|5030|0
1657135200000|2022-07-06 19:20:00|5041|5036|5054|5050|5056|5052|5040|5036|100
1657135500000|2022-07-06 19:25:00|5053|5049|5044|5040|5054|5050|5039|5036|0
1657135800000|2022-07-06 19:30:00|5043|5041|5051|5047|5052|5048|5038|5034|0
1657136100000|2022-07-06 19:35:00|5050|5046|5042|5038|5055|5051|5041|5036|0
1657136400000|2022-07-06 19:40:00|5041|5037|5036|5032|5042|5039|5034|5030|0
1657136700000|2022-07-06 19:45:00|5035|5031|5030|5026|5036|5033|5027|5023|100
1657137000000|2022-07-06 19:50:00|5031|5027|5012|5008|5036|5030|5007|5004|500
1657137300000|2022-07-06 19:55:00|5011|5007|5022|5015|5023|5020|5011|5007|200
1657200600000|2022-07-07 13:30:00|5134|5019|5122|5114|5134|5119|5067|5019|1370
1657200900000|2022-07-07 13:35:00|5123|5118|5141|5137|5147|5142|5122|5115|800
1657201200000|2022-07-07 13:40:00|5140|5138|5177|5173|5180|5174|5140|5137|550
1657201500000|2022-07-07 13:45:00|5179|5174|5184|5181|5189|5185|5176|5171|800
1657201800000|2022-07-07 13:50:00|5183|5180|5190|5187|5191|5187|5174|5168|100
1657202100000|2022-07-07 13:55:00|5192|5188|5186|5183|5200|5196|5183|5179|100
1657202400000|2022-07-07 14:00:00|5187|5182|5167|5163|5187|5182|5154|5149|200
1657202700000|2022-07-07 14:05:00|5166|5162|5183|5179|5183|5181|5162|5156|4800
1657203000000|2022-07-07 14:10:00|5184|5178|5172|5168|5190|5186|5168|5166|0
1657203300000|2022-07-07 14:15:00|5173|5169|5173|5168|5188|5182|5167|5163|100
1657203600000|2022-07-07 14:20:00|5172|5167|5166|5162|5173|5168|5158|5153|100
1657203900000|2022-07-07 14:25:00|5167|5163|5178|5175|5179|5175|5163|5159|0
1657204200000|2022-07-07 14:30:00|5179|5176|5174|5170|5188|5185|5171|5167|200
1657204500000|2022-07-07 14:35:00|5173|5169|5177|5174|5179|5174|5164|5161|200
1657204800000|2022-07-07 14:40:00|5178|5175|5185|5182|5190|5186|5174|5171|0
1657205100000|2022-07-07 14:45:00|5184|5181|5195|5191|5195|5194|5181|5177|0
1657205400000|2022-07-07 14:50:00|5194|5192|5208|5204|5209|5205|5190|5186|450
1657205700000|2022-07-07 14:55:00|5207|5205|5195|5192|5208|5205|5193|5190|0
1657206000000|2022-07-07 15:00:00|5196|5193|5201|5198|5202|5198|5188|5185|100
1657206300000|2022-07-07 15:05:00|5200|5197|5202|5199|5208|5203|5198|5194|0
1657206600000|2022-07-07 15:10:00|5203|5198|5196|5193|5205|5202|5195|5192|200
1657206900000|2022-07-07 15:15:00|5195|5192|5191|5188|5202|5198|5191|5186|0
1657207200000|2022-07-07 15:20:00|5190|5187|5181|5177|5195|5191|5178|5174|0
1657207500000|2022-07-07 15:25:00|5182|5178|5186|5183|5190|5186|5181|5177|0
1657207800000|2022-07-07 15:30:00|5187|5182|5184|5180|5188|5184|5177|5174|0
1657208100000|2022-07-07 15:35:00|5183|5179|5189|5186|5192|5189|5182|5178|0
1657208400000|2022-07-07 15:40:00|5190|5185|5190|5186|5195|5191|5188|5185|0
1657208700000|2022-07-07 15:45:00|5189|5187|5192|5189|5196|5192|5189|5186|0
1657209000000|2022-07-07 15:50:00|5193|5190|5192|5189|5197|5192|5187|5183|0
1657209300000|2022-07-07 15:55:00|5193|5190|5200|5196|5200|5196|5192|5190|0
1657209600000|2022-07-07 16:00:00|5199|5195|5205|5201|5207|5203|5198|5194|0
1657209900000|2022-07-07 16:05:00|5204|5200|5207|5203|5208|5204|5199|5195|0
1657210200000|2022-07-07 16:10:00|5206|5202|5205|5201|5209|5206|5200|5196|0
1657210500000|2022-07-07 16:15:00|5204|5200|5207|5203|5208|5205|5200|5196|0
1657210800000|2022-07-07 16:20:00|5206|5204|5211|5207|5211|5207|5203|5199|0
1657211100000|2022-07-07 16:25:00|5210|5206|5211|5207|5213|5209|5206|5201|0
1657211400000|2022-07-07 16:30:00|5212|5208|5218|5214|5218|5215|5209|5206|100
1657211700000|2022-07-07 16:35:00|5219|5215|5212|5209|5220|5216|5211|5207|0
1657212000000|2022-07-07 16:40:00|5213|5210|5215|5212|5219|5215|5211|5205|0
1657212300000|2022-07-07 16:45:00|5216|5210|5216|5212|5222|5219|5216|5209|400
1657212600000|2022-07-07 16:50:00|5215|5213|5218|5215|5222|5218|5213|5210|0
1657212900000|2022-07-07 16:55:00|5217|5214|5219|5216|5223|5219|5216|5211|0
1657213200000|2022-07-07 17:00:00|5220|5215|5222|5218|5224|5220|5218|5214|0
1657213500000|2022-07-07 17:05:00|5221|5217|5225|5224|5225|5224|5218|5214|0
1657213800000|2022-07-07 17:10:00|5224|5223|5218|5214|5225|5224|5216|5212|0
1657214100000|2022-07-07 17:15:00|5219|5215|5214|5211|5219|5215|5209|5206|100
1657214400000|2022-07-07 17:20:00|5215|5212|5214|5210|5218|5213|5211|5207|0
1657214700000|2022-07-07 17:25:00|5213|5211|5212|5208|5219|5215|5211|5207|0
1657215000000|2022-07-07 17:30:00|5211|5207|5220|5216|5221|5217|5209|5205|0
1657215300000|2022-07-07 17:35:00|5219|5215|5218|5215|5222|5218|5215|5213|100
1657215600000|2022-07-07 17:40:00|5219|5216|5219|5216|5220|5217|5216|5212|0
1657215900000|2022-07-07 17:45:00|5220|5215|5220|5216|5221|5218|5216|5213|0
1657216200000|2022-07-07 17:50:00|5221|5217|5225|5221|5225|5221|5219|5214|0
1657216500000|2022-07-07 17:55:00|5224|5222|5232|5229|5232|5229|5224|5221|200
1657216800000|2022-07-07 18:00:00|5233|5230|5235|5231|5238|5235|5229|5227|0
1657217100000|2022-07-07 18:05:00|5234|5232|5238|5234|5239|5236|5234|5231|0
1657217400000|2022-07-07 18:10:00|5237|5235|5241|5238|5241|5239|5237|5234|100
1657217700000|2022-07-07 18:15:00|5240|5237|5241|5237|5243|5240|5238|5234|0
1657218000000|2022-07-07 18:20:00|5240|5236|5241|5238|5244|5240|5239|5234|0
1657218300000|2022-07-07 18:25:00|5242|5239|5242|5238|5244|5240|5240|5236|0
1657218600000|2022-07-07 18:30:00|5241|5239|5235|5231|5243|5240|5235|5231|0
1657218900000|2022-07-07 18:35:00|5233|5232|5240|5236|5240|5236|5230|5226|600
1657219200000|2022-07-07 18:40:00|5239|5235|5228|5225|5239|5236|5226|5222|0
1657219500000|2022-07-07 18:45:00|5227|5224|5237|5234|5237|5234|5227|5224|180
1657219800000|2022-07-07 18:50:00|5238|5233|5236|5232|5238|5234|5233|5229|0
1657220100000|2022-07-07 18:55:00|5237|5233|5239|5236|5240|5236|5236|5232|100
1657220400000|2022-07-07 19:00:00|5240|5235|5239|5236|5240|5237|5238|5234|0
1657220700000|2022-07-07 19:05:00|5240|5235|5241|5236|5245|5240|5237|5233|800
1657221000000|2022-07-07 19:10:00|5240|5235|5241|5235|5245|5240|5239|5235|0
1657221300000|2022-07-07 19:15:00|5240|5236|5240|5236|5242|5238|5237|5233|100
1657221600000|2022-07-07 19:20:00|5239|5237|5234|5230|5241|5238|5233|5229|0
1657221900000|2022-07-07 19:25:00|5233|5228|5232|5228|5237|5234|5231|5227|0
1657222200000|2022-07-07 19:30:00|5231|5229|5234|5230|5237|5233|5231|5228|0
1657222500000|2022-07-07 19:35:00|5235|5231|5225|5222|5239|5235|5225|5221|100
1657222800000|2022-07-07 19:40:00|5224|5221|5227|5223|5231|5228|5222|5221|100
1657223100000|2022-07-07 19:45:00|5226|5222|5232|5228|5232|5229|5223|5220|400
1657223400000|2022-07-07 19:50:00|5233|5229|5235|5232|5239|5235|5228|5226|100
1657223700000|2022-07-07 19:55:00|5236|5231|5243|5238|5247|5243|5233|5231|847
1657287000000|2022-07-08 13:30:00|5197|5151|5188|5177|5219|5180|5167|5148|0
1657287300000|2022-07-08 13:35:00|5189|5178|5203|5196|5206|5200|5178|5166|100
1657287600000|2022-07-08 13:40:00|5202|5195|5217|5214|5227|5219|5197|5190|500
1657287900000|2022-07-08 13:45:00|5218|5213|5184|5181|5225|5220|5184|5181|694
1657288200000|2022-07-08 13:50:00|5183|5180|5161|5154|5187|5181|5154|5150|700
1657288500000|2022-07-08 13:55:00|5160|5153|5163|5157|5180|5175|5159|5153|400
1657288800000|2022-07-08 14:00:00|5164|5158|5179|5174|5182|5175|5153|5147|0
1657289100000|2022-07-08 14:05:00|5178|5173|5172|5168|5181|5174|5162|5159|1900
1657289400000|2022-07-08 14:10:00|5171|5167|5209|5205|5210|5205|5166|5163|300
1657289700000|2022-07-08 14:15:00|5208|5204|5220|5216|5231|5225|5208|5204|0
1657290000000|2022-07-08 14:20:00|5221|5217|5231|5227|5234|5229|5215|5211|0
1657290300000|2022-07-08 14:25:00|5232|5228|5257|5252|5268|5262|5230|5226|200
1657290600000|2022-07-08 14:30:00|5259|5253|5269|5264|5271|5267|5256|5251|100
1657290900000|2022-07-08 14:35:00|5270|5265|5287|5283|5295|5290|5266|5262|100
1657291200000|2022-07-08 14:40:00|5286|5282|5299|5294|5301|5298|5283|5279|0
1657291500000|2022-07-08 14:45:00|5298|5295|5293|5288|5305|5300|5292|5288|0
1657291800000|2022-07-08 14:50:00|5292|5289|5274|5270|5294|5290|5271|5267|656
1657292100000|2022-07-08 14:55:00|5275|5271|5288|5283|5293|5287|5274|5269|0
1657292400000|2022-07-08 15:00:00|5289|5284|5299|5295|5299|5296|5284|5280|0
1657292700000|2022-07-08 15:05:00|5298|5296|5302|5297|5303|5298|5286|5282|100
1657293000000|2022-07-08 15:10:00|5301|5296|5287|5283|5303|5299|5286|5280|0
1657293300000|2022-07-08 15:15:00|5288|5284|5285|5281|5293|5289|5283|5278|0
1657293600000|2022-07-08 15:20:00|5286|5282|5300|5295|5303|5297|5286|5281|0
1657293900000|2022-07-08 15:25:00|5299|5296|5297|5293|5306|5302|5296|5291|0
1657294200000|2022-07-08 15:30:00|5298|5294|5293|5289|5298|5294|5290|5286|100
1657294500000|2022-07-08 15:35:00|5294|5288|5287|5283|5294|5288|5282|5278|0
1657294800000|2022-07-08 15:40:00|5288|5284|5276|5272|5288|5284|5274|5269|0
1657295100000|2022-07-08 15:45:00|5277|5273|5259|5254|5279|5273|5257|5253|200
1657295400000|2022-07-08 15:50:00|5258|5255|5270|5266|5273|5268|5256|5252|0
1657295700000|2022-07-08 15:55:00|5271|5267|5278|5274|5279|5274|5268|5264|0
1657296000000|2022-07-08 16:00:00|5280|5275|5269|5264|5280|5275|5268|5264|0
1657296300000|2022-07-08 16:05:00|5268|5265|5253|5249|5270|5266|5252|5247|100
1657296600000|2022-07-08 16:10:00|5252|5248|5251|5247|5260|5254|5249|5245|0
1657296900000|2022-07-08 16:15:00|5250|5245|5256|5251|5257|5253|5248|5245|0
1657297200000|2022-07-08 16:20:00|5257|5252|5241|5237|5259|5254|5239|5236|0
1657297500000|2022-07-08 16:25:00|5242|5238|5216|5213|5243|5239|5215|5213|0
1657297800000|2022-07-08 16:30:00|5215|5212|5215|5210|5219|5214|5207|5203|0
1657298100000|2022-07-08 16:35:00|5214|5209|5208|5203|5220|5216|5207|5203|0
1657298400000|2022-07-08 16:40:00|5209|5204|5208|5204|5210|5205|5207|5203|0
1657298700000|2022-07-08 16:45:00|5207|5203|5214|5211|5218|5212|5207|5203|0
1657299000000|2022-07-08 16:50:00|5213|5212|5211|5207|5216|5212|5207|5203|0
1657299300000|2022-07-08 16:55:00|5210|5206|5208|5204|5217|5212|5207|5204|0
1657299600000|2022-07-08 17:00:00|5207|5203|5208|5203|5213|5208|5207|5203|0
1657299900000|2022-07-08 17:05:00|5207|5204|5215|5211|5215|5211|5207|5203|0
1657300200000|2022-07-08 17:10:00|5214|5212|5217|5214|5219|5216|5212|5209|0
1657300500000|2022-07-08 17:15:00|5218|5213|5213|5209|5218|5214|5208|5204|0
1657300800000|2022-07-08 17:20:00|5214|5210|5213|5210|5217|5211|5209|5204|0
1657301100000|2022-07-08 17:25:00|5214|5211|5229|5225|5230|5227|5213|5210|0
1657301400000|2022-07-08 17:30:00|5230|5226|5226|5222|5230|5226|5222|5219|0
1657301700000|2022-07-08 17:35:00|5227|5223|5230|5227|5231|5228|5221|5218|100
1657302000000|2022-07-08 17:40:00|5231|5226|5233|5229|5236|5232|5229|5225|0
1657302300000|2022-07-08 17:45:00|5232|5228|5241|5237|5243|5238|5229|5224|0
1657302600000|2022-07-08 17:50:00|5242|5238|5239|5235|5246|5241|5238|5233|0
1657302900000|2022-07-08 17:55:00|5238|5236|5226|5222|5239|5236|5223|5219|100
1657303200000|2022-07-08 18:00:00|5225|5223|5230|5227|5234|5230|5222|5219|0
1657303500000|2022-07-08 18:05:00|5231|5228|5235|5231|5239|5234|5230|5226|0
1657303800000|2022-07-08 18:10:00|5234|5232|5232|5228|5234|5232|5229|5225|0
1657304100000|2022-07-08 18:15:00|5231|5227|5232|5228|5233|5230|5226|5221|0
1657304400000|2022-07-08 18:20:00|5231|5229|5235|5231|5239|5235|5231|5227|0
1657304700000|2022-07-08 18:25:00|5236|5232|5246|5242|5247|5244|5232|5227|0
1657305000000|2022-07-08 18:30:00|5245|5243|5252|5248|5252|5248|5243|5238|0
1657305300000|2022-07-08 18:35:00|5253|5249|5253|5250|5256|5252|5247|5243|0
1657305600000|2022-07-08 18:40:00|5254|5249|5257|5253|5259|5255|5250|5249|100
1657305900000|2022-07-08 18:45:00|5258|5254|5246|5243|5258|5255|5245|5242|100
1657306200000|2022-07-08 18:50:00|5247|5242|5244|5241|5254|5250|5244|5239|0
1657306500000|2022-07-08 18:55:00|5243|5240|5253|5250|5255|5250|5242|5237|100
1657306800000|2022-07-08 19:00:00|5255|5249|5251|5247|5255|5250|5243|5241|0
1657307100000|2022-07-08 19:05:00|5250|5246|5240|5237|5252|5247|5240|5236|0
1657307400000|2022-07-08 19:10:00|5241|5236|5246|5242|5247|5243|5238|5235|0
1657307700000|2022-07-08 19:15:00|5245|5243|5244|5241|5246|5243|5240|5236|0
1657308000000|2022-07-08 19:20:00|5245|5240|5234|5231|5246|5242|5233|5230|0
1657308300000|2022-07-08 19:25:00|5233|5230|5235|5231|5237|5233|5231|5227|0
1657308600000|2022-07-08 19:30:00|5234|5230|5231|5228|5237|5233|5228|5224|0
1657308900000|2022-07-08 19:35:00|5232|5227|5233|5229|5238|5234|5225|5223|100
1657309200000|2022-07-08 19:40:00|5234|5230|5246|5242|5248|5244|5233|5229|2700
1657309500000|2022-07-08 19:45:00|5245|5241|5242|5239|5249|5246|5241|5237|200
1657309800000|2022-07-08 19:50:00|5240|5238|5248|5244|5249|5245|5237|5230|100
1657310100000|2022-07-08 19:55:00|5247|5243|5254|5247|5257|5253|5246|5242|317
1657546200000|2022-07-11 13:30:00|5267|5173|5162|5153|5267|5203|5162|5144|4945
1657546500000|2022-07-11 13:35:00|5161|5151|5120|5115|5161|5152|5119|5112|2600
1657546800000|2022-07-11 13:40:00|5119|5112|5102|5097|5120|5114|5097|5090|200
1657547100000|2022-07-11 13:45:00|5101|5095|5091|5087|5111|5107|5087|5082|200
1657547400000|2022-07-11 13:50:00|5090|5086|5075|5070|5097|5091|5064|5057|300
1657547700000|2022-07-11 13:55:00|5074|5069|5082|5078|5104|5098|5073|5069|100
1657548000000|2022-07-11 14:00:00|5080|5077|5067|5063|5080|5077|5059|5055|1300
1657548300000|2022-07-11 14:05:00|5068|5064|5083|5079|5089|5086|5062|5058|200
1657548600000|2022-07-11 14:10:00|5082|5078|5086|5083|5102|5100|5081|5076|800
1657548900000|2022-07-11 14:15:00|5085|5082|5080|5077|5102|5097|5079|5076|300
1657549200000|2022-07-11 14:20:00|5079|5076|5071|5067|5090|5084|5058|5054|800
1657549500000|2022-07-11 14:25:00|5070|5066|5073|5069|5086|5082|5066|5061|100
1657549800000|2022-07-11 14:30:00|5072|5068|5074|5071|5091|5086|5070|5067|100
1657550100000|2022-07-11 14:35:00|5076|5070|5090|5086|5092|5087|5066|5064|494
1657550400000|2022-07-11 14:40:00|5089|5087|5090|5085|5103|5098|5085|5083|200
1657550700000|2022-07-11 14:45:00|5089|5086|5081|5077|5094|5090|5074|5070|0
1657551000000|2022-07-11 14:50:00|5082|5078|5082|5078|5090|5085|5076|5073|100
1657551300000|2022-07-11 14:55:00|5083|5079|5060|5056|5083|5079|5060|5055|200
1657551600000|2022-07-11 15:00:00|5059|5054|5055|5051|5065|5060|5050|5048|105
1657551900000|2022-07-11 15:05:00|5054|5050|5073|5069|5076|5072|5054|5050|0
1657552200000|2022-07-11 15:10:00|5074|5070|5077|5073|5082|5078|5071|5066|100
1657552500000|2022-07-11 15:15:00|5078|5074|5073|5069|5086|5081|5072|5067|0
1657552800000|2022-07-11 15:20:00|5074|5070|5057|5054|5074|5070|5057|5054|0
1657553100000|2022-07-11 15:25:00|5056|5053|5068|5064|5071|5067|5056|5052|0
1657553400000|2022-07-11 15:30:00|5067|5063|5058|5055|5072|5068|5057|5054|300
1657553700000|2022-07-11 15:35:00|5059|5056|5059|5055|5070|5066|5051|5046|0
1657554000000|2022-07-11 15:40:00|5060|5054|5057|5052|5064|5060|5052|5048|300
1657554300000|2022-07-11 15:45:00|5058|5053|5056|5053|5063|5059|5050|5045|0
1657554600000|2022-07-11 15:50:00|5057|5052|5049|5046|5057|5053|5048|5043|100
1657554900000|2022-07-11 15:55:00|5048|5047|5051|5047|5054|5050|5047|5043|0
1657555200000|2022-07-11 16:00:00|5050|5046|5043|5039|5053|5050|5037|5034|100
1657555500000|2022-07-11 16:05:00|5042|5038|5047|5044|5048|5045|5037|5033|0
1657555800000|2022-07-11 16:10:00|5046|5043|5052|5048|5054|5051|5045|5042|0
1657556100000|2022-07-11 16:15:00|5051|5049|5055|5052|5063|5060|5051|5048|0
1657556400000|2022-07-11 16:20:00|5056|5051|5046|5042|5056|5052|5041|5037|0
1657556700000|2022-07-11 16:25:00|5047|5043|5050|5047|5051|5047|5044|5040|0
1657557000000|2022-07-11 16:30:00|5051|5046|5045|5041|5052|5049|5044|5041|200
1657557300000|2022-07-11 16:35:00|5046|5042|5053|5050|5055|5052|5046|5041|0
1657557600000|2022-07-11 16:40:00|5052|5049|5051|5047|5053|5050|5046|5043|100
1657557900000|2022-07-11 16:45:00|5052|5048|5047|5043|5053|5050|5046|5042|0
1657558200000|2022-07-11 16:50:00|5048|5044|5044|5040|5049|5045|5040|5036|300
1657558500000|2022-07-11 16:55:00|5043|5041|5050|5047|5053|5049|5042|5037|0
1657558800000|2022-07-11 17:00:00|5051|5046|5058|5055|5065|5061|5049|5045|0
1657559100000|2022-07-11 17:05:00|5057|5054|5071|5067|5073|5070|5053|5049|0
1657559400000|2022-07-11 17:10:00|5070|5064|5065|5061|5072|5069|5064|5060|100
1657559700000|2022-07-11 17:15:00|5066|5062|5061|5058|5066|5063|5061|5056|0
1657560000000|2022-07-11 17:20:00|5062|5056|5073|5070|5073|5070|5062|5056|0
1657560300000|2022-07-11 17:25:00|5072|5069|5076|5074|5078|5075|5070|5065|0
1657560600000|2022-07-11 17:30:00|5075|5072|5080|5076|5086|5082|5075|5070|0
1657560900000|2022-07-11 17:35:00|5079|5075|5086|5083|5087|5083|5079|5075|0
1657561200000|2022-07-11 17:40:00|5085|5082|5078|5075|5089|5085|5077|5075|0
1657561500000|2022-07-11 17:45:00|5079|5076|5077|5074|5082|5078|5071|5069|100
1657561800000|2022-07-11 17:50:00|5078|5073|5084|5081|5085|5081|5076|5071|0
1657562100000|2022-07-11 17:55:00|5083|5080|5079|5077|5084|5081|5078|5073|400
1657562400000|2022-07-11 18:00:00|5081|5078|5073|5069|5082|5078|5068|5064|700
1657562700000|2022-07-11 18:05:00|5072|5068|5070|5066|5079|5075|5070|5066|0
1657563000000|2022-07-11 18:10:00|5068|5065|5070|5066|5072|5068|5064|5061|200
1657563300000|2022-07-11 18:15:00|5069|5067|5072|5068|5075|5069|5066|5061|400
1657563600000|2022-07-11 18:20:00|5071|5067|5066|5062|5073|5069|5063|5059|100
1657563900000|2022-07-11 18:25:00|5067|5063|5064|5060|5068|5064|5061|5057|0
1657564200000|2022-07-11 18:30:00|5065|5061|5060|5056|5065|5061|5058|5053|0
1657564500000|2022-07-11 18:35:00|5059|5055|5061|5058|5063|5058|5056|5054|0
1657564800000|2022-07-11 18:40:00|5060|5057|5067|5065|5069|5065|5059|5056|0
1657565100000|2022-07-11 18:45:00|5066|5064|5061|5057|5069|5064|5059|5056|0
1657565400000|2022-07-11 18:50:00|5060|5058|5054|5052|5060|5058|5051|5047|411
1657565700000|2022-07-11 18:55:00|5056|5051|5048|5045|5059|5054|5048|5045|200
1657566000000|2022-07-11 19:00:00|5047|5044|5044|5041|5051|5047|5041|5037|700
1657566300000|2022-07-11 19:05:00|5043|5040|5048|5044|5052|5047|5043|5039|0
1657566600000|2022-07-11 19:10:00|5047|5043|5050|5046|5052|5048|5046|5042|0
1657566900000|2022-07-11 19:15:00|5049|5045|5047|5043|5051|5047|5040|5037|100
1657567200000|2022-07-11 19:20:00|5046|5044|5046|5044|5052|5047|5043|5040|0
1657567500000|2022-07-11 19:25:00|5048|5043|5049|5045|5051|5046|5044|5042|200
1657567800000|2022-07-11 19:30:00|5048|5044|5049|5045|5055|5051|5046|5043|500
1657568100000|2022-07-11 19:35:00|5050|5046|5043|5040|5050|5047|5040|5037|1268
1657568400000|2022-07-11 19:40:00|5044|5041|5035|5031|5046|5043|5034|5031|0
1657568700000|2022-07-11 19:45:00|5034|5032|5032|5029|5037|5034|5029|5026|0
1657569000000|2022-07-11 19:50:00|5030|5028|5024|5020|5030|5028|5021|5017|100
1657569300000|2022-07-11 19:55:00|5025|5021|5037|5030|5039|5033|5024|5021|597
1657632600000|2022-07-12 13:30:00|5085|4982|5052|5047|5085|5072|5035|4982|4009
1657632900000|2022-07-12 13:35:00|5053|5040|5084|5080|5104|5095|5052|5040|1100
1657633200000|2022-07-12 13:40:00|5085|5079|5070|5065|5093|5089|5069|5060|200
1657633500000|2022-07-12 13:45:00|5069|5063|5017|5013|5076|5071|5017|5012|100
1657633800000|2022-07-12 13:50:00|5016|5010|5037|5034|5049|5042|5013|5006|2600
1657634100000|2022-07-12 13:55:00|5036|5033|5004|5000|5039|5034|5002|4997|300
1657634400000|2022-07-12 14:00:00|5003|4999|4976|4972|5003|5000|4969|4965|200
1657634700000|2022-07-12 14:05:00|4975|4973|4982|4978|4997|4992|4974|4971|0
1657635000000|2022-07-12 14:10:00|4983|4979|4996|4991|5003|5001|4974|4969|2100
1657635300000|2022-07-12 14:15:00|4997|4992|5008|5003|5010|5006|4985|4979|0
1657635600000|2022-07-12 14:20:00|5009|5004|4989|4984|5015|5011|4983|4979|0
1657635900000|2022-07-12 14:25:00|4988|4983|4991|4986|5004|4999|4983|4978|0
1657636200000|2022-07-12 14:30:00|4990|4987|5020|5015|5024|5020|4990|4986|200
1657636500000|2022-07-12 14:35:00|5019|5014|4998|4994|5019|5015|4998|4993|0
1657636800000|2022-07-12 14:40:00|4999|4993|4991|4986|5006|5001|4982|4977|300
1657637100000|2022-07-12 14:45:00|4990|4987|4986|4982|5003|4998|4980|4976|0
1657637400000|2022-07-12 14:50:00|4987|4983|4996|4992|4997|4993|4976|4972|100
1657637700000|2022-07-12 14:55:00|4997|4993|5006|5003|5008|5005|4994|4990|0
1657638000000|2022-07-12 15:00:00|5007|5002|5010|5007|5020|5016|5005|5002|0
1657638300000|2022-07-12 15:05:00|5011|5006|5029|5026|5030|5026|5003|4999|100
1657638600000|2022-07-12 15:10:00|5028|5025|5034|5030|5049|5046|5027|5023|0
1657638900000|2022-07-12 15:15:00|5035|5031|5019|5015|5035|5031|5015|5009|0
1657639200000|2022-07-12 15:20:00|5018|5012|5025|5021|5031|5028|5017|5011|0
1657639500000|2022-07-12 15:25:00|5024|5020|5036|5032|5045|5041|5022|5017|100
1657639800000|2022-07-12 15:30:00|5037|5033|5042|5039|5045|5040|5035|5031|100
1657640100000|2022-07-12 15:35:00|5043|5040|5036|5033|5046|5043|5025|5022|0
1657640400000|2022-07-12 15:40:00|5035|5032|5019|5016|5038|5035|5015|5010|0
1657640700000|2022-07-12 15:45:00|5018|5014|5030|5026|5032|5028|5018|5014|0
1657641000000|2022-07-12 15:50:00|5029|5025|5024|5021|5032|5029|5023|5020|0
1657641300000|2022-07-12 15:55:00|5025|5022|5036|5032|5037|5033|5020|5015|0
1657641600000|2022-07-12 16:00:00|5035|5033|5036|5032|5046|5042|5034|5029|0
1657641900000|2022-07-12 16:05:00|5035|5033|5028|5025|5049|5046|5028|5025|240
1657642200000|2022-07-12 16:10:00|5027|5024|5041|5037|5043|5039|5027|5023|200
1657642500000|2022-07-12 16:15:00|5042|5038|5043|5040|5048|5043|5039|5034|0
1657642800000|2022-07-12 16:20:00|5044|5039|5050|5046|5051|5046|5037|5033|0
1657643100000|2022-07-12 16:25:00|5049|5047|5050|5047|5053|5050|5047|5043|0
1657643400000|2022-07-12 16:30:00|5051|5048|5056|5052|5057|5053|5045|5041|0
1657643700000|2022-07-12 16:35:00|5057|5053|5057|5053|5061|5057|5051|5046|6000
1657644000000|2022-07-12 16:40:00|5056|5052|5059|5055|5063|5059|5055|5051|4900
1657644300000|2022-07-12 16:45:00|5060|5056|5059|5055|5065|5061|5057|5053|0
1657644600000|2022-07-12 16:50:00|5058|5054|5050|5046|5059|5055|5043|5039|0
1657644900000|2022-07-12 16:55:00|5049|5047|5054|5051|5056|5052|5048|5044|0
1657645200000|2022-07-12 17:00:00|5053|5050|5048|5044|5068|5063|5042|5038|100
1657645500000|2022-07-12 17:05:00|5047|5045|5043|5039|5052|5048|5036|5033|0
1657645800000|2022-07-12 17:10:00|5042|5038|5044|5040|5046|5043|5039|5034|0
1657646100000|2022-07-12 17:15:00|5045|5041|5044|5040|5048|5044|5041|5037|100
1657646400000|2022-07-12 17:20:00|5043|5041|5036|5032|5046|5042|5032|5029|100
1657646700000|2022-07-12 17:25:00|5035|5033|5042|5039|5043|5039|5034|5031|0
1657647000000|2022-07-12 17:30:00|5043|5038|5042|5038|5047|5043|5041|5037|0
1657647300000|2022-07-12 17:35:00|5041|5037|5045|5041|5049|5045|5040|5035|0
1657647600000|2022-07-12 17:40:00|5044|5042|5048|5044|5051|5047|5044|5041|0
1657647900000|2022-07-12 17:45:00|5047|5045|5049|5046|5052|5048|5043|5040|0
1657648200000|2022-07-12 17:50:00|5050|5045|5055|5051|5055|5052|5048|5044|238
1657648500000|2022-07-12 17:55:00|5054|5052|5053|5050|5058|5054|5053|5049|0
1657648800000|2022-07-12 18:00:00|5054|5051|5042|5038|5055|5051|5041|5038|0
1657649100000|2022-07-12 18:05:00|5041|5039|5041|5037|5043|5040|5035|5032|0
1657649400000|2022-07-12 18:10:00|5040|5038|5044|5040|5047|5043|5039|5035|100
1657649700000|2022-07-12 18:15:00|5043|5039|5048|5046|5052|5048|5040|5037|0
1657650000000|2022-07-12 18:20:00|5047|5047|5045|5042|5052|5048|5045|5041|100
1657650300000|2022-07-12 18:25:00|5046|5043|5049|5045|5049|5045|5044|5040|0
1657650600000|2022-07-12 18:30:00|5050|5046|5036|5032|5052|5047|5035|5032|200
1657650900000|2022-07-12 18:35:00|5035|5033|5041|5038|5041|5039|5035|5032|100
1657651200000|2022-07-12 18:40:00|5040|5037|5040|5036|5041|5037|5035|5031|0
1657651500000|2022-07-12 18:45:00|5039|5035|5042|5039|5045|5040|5038|5035|0
1657651800000|2022-07-12 18:50:00|5043|5038|5040|5036|5044|5040|5035|5031|0
1657652100000|2022-07-12 18:55:00|5041|5037|5020|5017|5041|5037|5019|5016|100
1657652400000|2022-07-12 19:00:00|5019|5016|4997|4993|5020|5016|4995|4992|0
1657652700000|2022-07-12 19:05:00|4996|4992|4994|4990|5003|4999|4994|4990|0
1657653000000|2022-07-12 19:10:00|4995|4991|5004|5000|5006|5002|4993|4989|0
1657653300000|2022-07-12 19:15:00|5005|5001|5002|4998|5005|5001|4996|4993|0
1657653600000|2022-07-12 19:20:00|5001|4997|4990|4986|5003|4999|4990|4986|200
1657653900000|2022-07-12 19:25:00|4989|4987|4990|4986|4999|4995|4987|4984|100
1657654200000|2022-07-12 19:30:00|4989|4985|4985|4981|4996|4991|4984|4980|100
1657654500000|2022-07-12 19:35:00|4984|4980|4983|4979|4986|4982|4977|4974|200
1657654800000|2022-07-12 19:40:00|4984|4980|4984|4981|4987|4984|4979|4975|0
1657655100000|2022-07-12 19:45:00|4983|4980|4989|4985|4994|4991|4983|4980|0
1657655400000|2022-07-12 19:50:00|4988|4984|5006|5002|5008|5006|4987|4983|537
1657655700000|2022-07-12 19:55:00|5007|5003|5004|4997|5010|5006|5001|4997|199
1657719000000|2022-07-13 13:30:00|4939|4856|4891|4887|4939|4915|4871|4856|7424
1657719300000|2022-07-13 13:35:00|4892|4886|4920|4916|4923|4916|4873|4866|10614
1657719600000|2022-07-13 13:40:00|4921|4917|4929|4924|4951|4945|4915|4913|2700
1657719900000|2022-07-13 13:45:00|4928|4923|4985|4981|4986|4981|4924|4919|473
1657720200000|2022-07-13 13:50:00|4986|4982|4967|4963|4990|4984|4957|4952|300
1657720500000|2022-07-13 13:55:00|4968|4964|4967|4963|4980|4975|4946|4942|0
1657720800000|2022-07-13 14:00:00|4968|4962|4952|4948|4969|4965|4939|4935|200
1657721100000|2022-07-13 14:05:00|4951|4947|4940|4936|4962|4958|4933|4929|100
1657721400000|2022-07-13 14:10:00|4939|4935|4952|4948|4969|4966|4933|4928|100
1657721700000|2022-07-13 14:15:00|4951|4947|4922|4918|4959|4955|4922|4918|100
1657722000000|2022-07-13 14:20:00|4921|4917|4939|4935|4951|4946|4917|4911|0
1657722300000|2022-07-13 14:25:00|4938|4934|4969|4965|4970|4965|4938|4933|0
1657722600000|2022-07-13 14:30:00|4968|4964|4994|4991|5003|4999|4957|4954|100
1657722900000|2022-07-13 14:35:00|4995|4992|5005|5000|5007|5003|4994|4989|0
1657723200000|2022-07-13 14:40:00|5004|5001|5030|5027|5030|5027|5001|4996|0
1657723500000|2022-07-13 14:45:00|5031|5026|5023|5020|5031|5027|5017|5013|2252
1657723800000|2022-07-13 14:50:00|5024|5022|5011|5007|5039|5036|5011|5007|1048
1657724100000|2022-07-13 14:55:00|5012|5008|5024|5020|5028|5024|5012|5007|0
1657724400000|2022-07-13 15:00:00|5025|5021|5010|5006|5027|5022|5010|5006|0
1657724700000|2022-07-13 15:05:00|5011|5007|5023|5019|5035|5031|5010|5006|700
1657725000000|2022-07-13 15:10:00|5024|5020|5033|5029|5036|5032|5023|5019|200
1657725300000|2022-07-13 15:15:00|5032|5028|5018|5014|5033|5030|5013|5008|0
1657725600000|2022-07-13 15:20:00|5019|5015|5009|5005|5027|5024|5009|5005|0
1657725900000|2022-07-13 15:25:00|5008|5004|4992|4989|5008|5004|4992|4988|200
1657726200000|2022-07-13 15:30:00|4993|4990|4984|4981|5000|4996|4984|4980|0
1657726500000|2022-07-13 15:35:00|4985|4982|4985|4981|4991|4987|4981|4977|0
1657726800000|2022-07-13 15:40:00|4984|4980|4974|4970|4989|4985|4974|4969|100
1657727100000|2022-07-13 15:45:00|4973|4968|4981|4977|4981|4977|4969|4964|0
1657727400000|2022-07-13 15:50:00|4980|4976|4988|4984|4999|4996|4979|4975|0
1657727700000|2022-07-13 15:55:00|4987|4983|4987|4984|4992|4988|4981|4976|0
1657728000000|2022-07-13 16:00:00|4988|4985|5001|4998|5001|4998|4985|4980|0
1657728300000|2022-07-13 16:05:00|5002|4997|5006|5002|5009|5005|4996|4990|100
1657728600000|2022-07-13 16:10:00|5007|5003|4983|4980|5007|5003|4983|4979|100
1657728900000|2022-07-13 16:15:00|4982|4979|4984|4980|4986|4983|4977|4972|400
1657729200000|2022-07-13 16:20:00|4983|4981|4988|4985|4990|4986|4978|4974|1000
1657729500000|2022-07-13 16:25:00|4989|4984|4993|4989|4994|4991|4984|4980|0
1657729800000|2022-07-13 16:30:00|4994|4990|4993|4990|4999|4996|4990|4984|0
1657730100000|2022-07-13 16:35:00|4992|4989|4998|4995|4998|4995|4988|4983|0
1657730400000|2022-07-13 16:40:00|4999|4994|4994|4990|4999|4995|4991|4986|0
1657730700000|2022-07-13 16:45:00|4993|4989|4998|4994|4998|4995|4990|4985|100
1657731000000|2022-07-13 16:50:00|4997|4995|5007|5004|5009|5006|4997|4991|0
1657731300000|2022-07-13 16:55:00|5008|5003|5009|5005|5009|5006|5000|4995|0
1657731600000|2022-07-13 17:00:00|5008|5006|5018|5014|5026|5022|5002|4996|500
1657731900000|2022-07-13 17:05:00|5019|5015|5012|5008|5023|5019|5008|5003|0
1657732200000|2022-07-13 17:10:00|5011|5007|5021|5017|5022|5018|5009|5005|0
1657732500000|2022-07-13 17:15:00|5022|5018|5005|5002|5022|5018|5003|4998|100
1657732800000|2022-07-13 17:20:00|5006|5001|5012|5008|5013|5009|5004|4998|0
1657733100000|2022-07-13 17:25:00|5013|5009|5013|5010|5014|5011|5006|5002|490
1657733400000|2022-07-13 17:30:00|5014|5009|5004|5000|5014|5010|5004|5000|0
1657733700000|2022-07-13 17:35:00|5003|5001|4999|4995|5009|5005|4997|4994|0
1657734000000|2022-07-13 17:40:00|5000|4996|5011|5008|5013|5009|5000|4994|0
1657734300000|2022-07-13 17:45:00|5012|5007|5020|5016|5023|5020|5011|5007|0
1657734600000|2022-07-13 17:50:00|5021|5017|5014|5011|5024|5020|5014|5009|0
1657734900000|2022-07-13 17:55:00|5015|5012|5018|5015|5021|5017|5014|5009|0
1657735200000|2022-07-13 18:00:00|5019|5014|4980|4976|5019|5014|4980|4976|500
1657735500000|2022-07-13 18:05:00|4979|4975|4990|4986|4994|4989|4979|4975|0
1657735800000|2022-07-13 18:10:00|4989|4987|5004|5000|5005|5002|4989|4985|0
1657736100000|2022-07-13 18:15:00|5003|5001|5006|5002|5007|5003|4996|4992|0
1657736400000|2022-07-13 18:20:00|5005|5001|5013|5010|5015|5011|4999|4994|0
1657736700000|2022-07-13 18:25:00|5014|5009|5016|5012|5017|5013|5006|5002|0
1657737000000|2022-07-13 18:30:00|5015|5011|5020|5016|5023|5019|5013|5008|0
1657737300000|2022-07-13 18:35:00|5021|5017|5021|5017|5024|5020|5014|5010|0
1657737600000|2022-07-13 18:40:00|5020|5016|5018|5014|5024|5021|5017|5012|0
1657737900000|2022-07-13 18:45:00|5019|5015|5014|5010|5023|5019|5012|5009|0
1657738200000|2022-07-13 18:50:00|5013|5009|5011|5007|5021|5018|5010|5005|0
1657738500000|2022-07-13 18:55:00|5010|5008|5024|5020|5025|5020|5004|5000|0
1657738800000|2022-07-13 19:00:00|5023|5021|5020|5016|5025|5021|5014|5008|0
1657739100000|2022-07-13 19:05:00|5019|5017|5004|5000|5020|5017|5000|4995|0
1657739400000|2022-07-13 19:10:00|5003|4999|5014|5011|5016|5012|5002|4998|0
1657739700000|2022-07-13 19:15:00|5013|5010|5013|5010|5017|5013|5010|5004|0
1657740000000|2022-07-13 19:20:00|5014|5009|5006|5003|5015|5011|5005|5001|0
1657740300000|2022-07-13 19:25:00|5007|5001|4995|4991|5007|5003|4995|4991|100
1657740600000|2022-07-13 19:30:00|4994|4992|4986|4982|4998|4994|4984|4980|0
1657740900000|2022-07-13 19:35:00|4985|4981|4996|4992|4997|4993|4983|4978|0
1657741200000|2022-07-13 19:40:00|4995|4991|4988|4984|4995|4992|4985|4981|0
1657741500000|2022-07-13 19:45:00|4987|4983|4992|4987|4992|4988|4984|4980|0
1657741800000|2022-07-13 19:50:00|4991|4986|4993|4990|4995|4993|4985|4980|100
1657742100000|2022-07-13 19:55:00|4994|4989|4988|4985|5001|4997|4988|4984|2000
1657805400000|2022-07-14 13:30:00|5000|4897|4929|4920|5000|4956|4925|4897|1860
1657805700000|2022-07-14 13:35:00|4928|4919|4906|4901|4941|4934|4905|4900|400
1657806000000|2022-07-14 13:40:00|4907|4902|4893|4889|4914|4909|4887|4882|1900
1657806300000|2022-07-14 13:45:00|4894|4890|4907|4903|4931|4928|4889|4883|466
1657806600000|2022-07-14 13:50:00|4906|4902|4896|4893|4922|4916|4892|4886|300
1657806900000|2022-07-14 13:55:00|4895|4892|4881|4877|4908|4903|4881|4876|100
1657807200000|2022-07-14 14:00:00|4880|4876|4860|4857|4880|4876|4860|4856|200
1657807500000|2022-07-14 14:05:00|4861|4858|4861|4857|4867|4863|4857|4852|300
1657807800000|2022-07-14 14:10:00|4860|4856|4872|4869|4872|4869|4849|4845|100
1657808100000|2022-07-14 14:15:00|4873|4870|4863|4860|4876|4873|4860|4855|0
1657808400000|2022-07-14 14:20:00|4864|4859|4882|4878|4886|4883|4864|4859|100
1657808700000|2022-07-14 14:25:00|4881|4877|4887|4883|4891|4887|4875|4870|0
1657809000000|2022-07-14 14:30:00|4886|4881|4891|4887|4908|4905|4875|4871|750
1657809300000|2022-07-14 14:35:00|4890|4888|4883|4879|4896|4892|4877|4872|0
1657809600000|2022-07-14 14:40:00|4882|4878|4879|4875|4892|4890|4877|4871|0
1657809900000|2022-07-14 14:45:00|4878|4874|4877|4874|4882|4879|4869|4865|0
1657810200000|2022-07-14 14:50:00|4878|4875|4899|4896|4904|4899|4876|4871|2500
1657810500000|2022-07-14 14:55:00|4900|4895|4892|4889|4900|4895|4883|4878|297
1657810800000|2022-07-14 15:00:00|4893|4888|4899|4896|4909|4905|4893|4888|1100
1657811100000|2022-07-14 15:05:00|4898|4895|4911|4908|4912|4909|4895|4890|0
1657811400000|2022-07-14 15:10:00|4910|4907|4902|4898|4918|4914|4900|4896|251
1657811700000|2022-07-14 15:15:00|4901|4897|4908|4905|4911|4907|4893|4889|0
1657812000000|2022-07-14 15:20:00|4909|4906|4914|4911|4921|4918|4905|4900|0
1657812300000|2022-07-14 15:25:00|4915|4912|4913|4909|4919|4916|4908|4903|0
1657812600000|2022-07-14 15:30:00|4912|4908|4905|4901|4915|4912|4903|4898|0
1657812900000|2022-07-14 15:35:00|4906|4902|4908|4904|4910|4907|4896|4892|200
1657813200000|2022-07-14 15:40:00|4907|4903|4926|4923|4935|4932|4906|4903|100
1657813500000|2022-07-14 15:45:00|4925|4922|4925|4922|4928|4924|4920|4918|0
1657813800000|2022-07-14 15:50:00|4926|4923|4925|4921|4930|4926|4919|4915|100
1657814100000|2022-07-14 15:55:00|4924|4922|4932|4929|4932|4929|4919|4916|0
1657814400000|2022-07-14 16:00:00|4933|4930|4926|4922|4939|4936|4921|4918|0
1657814700000|2022-07-14 16:05:00|4925|4923|4919|4915|4927|4923|4913|4910|0
1657815000000|2022-07-14 16:10:00|4918|4916|4924|4920|4927|4923|4916|4914|0
1657815300000|2022-07-14 16:15:00|4925|4921|4928|4924|4932|4928|4918|4914|0
1657815600000|2022-07-14 16:20:00|4927|4923|4915|4911|4931|4928|4914|4911|399
1657815900000|2022-07-14 16:25:00|4914|4908|4903|4900|4915|4911|4903|4896|343
1657816200000|2022-07-14 16:30:00|4904|4899|4909|4905|4913|4909|4904|4899|0
1657816500000|2022-07-14 16:35:00|4910|4906|4908|4903|4912|4908|4904|4900|200
1657816800000|2022-07-14 16:40:00|4907|4904|4905|4900|4908|4904|4901|4896|0
1657817100000|2022-07-14 16:45:00|4904|4901|4893|4889|4908|4904|4892|4888|190
1657817400000|2022-07-14 16:50:00|4892|4888|4902|4898|4903|4899|4891|4886|0
1657817700000|2022-07-14 16:55:00|4901|4897|4905|4903|4909|4904|4898|4894|100
1657818000000|2022-07-14 17:00:00|4907|4902|4900|4896|4908|4904|4898|4894|0
1657818300000|2022-07-14 17:05:00|4899|4895|4900|4896|4904|4901|4893|4889|0
1657818600000|2022-07-14 17:10:00|4899|4895|4899|4895|4901|4897|4892|4889|0
1657818900000|2022-07-14 17:15:00|4900|4896|4912|4908|4916|4912|4895|4891|400
1657819200000|2022-07-14 17:20:00|4913|4909|4912|4908|4920|4916|4910|4907|0
1657819500000|2022-07-14 17:25:00|4911|4907|4916|4912|4919|4916|4909|4905|0
1657819800000|2022-07-14 17:30:00|4915|4913|4909|4906|4919|4914|4909|4904|0
1657820100000|2022-07-14 17:35:00|4910|4905|4918|4914|4919|4916|4908|4903|2000
1657820400000|2022-07-14 17:40:00|4917|4915|4928|4924|4929|4925|4916|4913|0
1657820700000|2022-07-14 17:45:00|4927|4923|4929|4925|4931|4927|4924|4921|290
1657821000000|2022-07-14 17:50:00|4930|4926|4921|4917|4935|4931|4918|4915|0
1657821300000|2022-07-14 17:55:00|4922|4918|4926|4923|4930|4926|4921|4917|0
1657821600000|2022-07-14 18:00:00|4927|4924|4932|4928|4934|4929|4924|4921|100
1657821900000|2022-07-14 18:05:00|4931|4927|4934|4931|4939|4934|4929|4926|0
1657822200000|2022-07-14 18:10:00|4933|4930|4934|4930|4936|4932|4930|4927|0
1657822500000|2022-07-14 18:15:00|4933|4931|4953|4949|4954|4950|4932|4929|300
1657822800000|2022-07-14 18:20:00|4955|4950|4957|4954|4962|4957|4953|4950|200
1657823100000|2022-07-14 18:25:00|4958|4955|4965|4962|4967|4963|4955|4952|0
1657823400000|2022-07-14 18:30:00|4966|4963|4967|4964|4970|4965|4960|4957|0
1657823700000|2022-07-14 18:35:00|4968|4963|4978|4974|4979|4975|4966|4963|0
1657824000000|2022-07-14 18:40:00|4977|4975|4961|4957|4982|4977|4959|4956|0
1657824300000|2022-07-14 18:45:00|4960|4956|4961|4957|4965|4960|4956|4953|0
1657824600000|2022-07-14 18:50:00|4960|4956|4954|4951|4961|4958|4952|4948|100
1657824900000|2022-07-14 18:55:00|4955|4952|4961|4958|4964|4960|4954|4951|0
1657825200000|2022-07-14 19:00:00|4962|4959|4956|4952|4966|4961|4955|4951|0
1657825500000|2022-07-14 19:05:00|4957|4953|4949|4945|4957|4955|4948|4944|100
1657825800000|2022-07-14 19:10:00|4948|4946|4955|4952|4956|4953|4944|4940|350
1657826100000|2022-07-14 19:15:00|4956|4953|4956|4953|4958|4954|4947|4944|0
1657826400000|2022-07-14 19:20:00|4957|4954|4969|4966|4971|4966|4956|4952|0
1657826700000|2022-07-14 19:25:00|4970|4965|4968|4964|4970|4965|4963|4958|0
1657827000000|2022-07-14 19:30:00|4967|4965|4966|4963|4975|4971|4966|4962|0
1657827300000|2022-07-14 19:35:00|4965|4962|4956|4952|4968|4965|4953|4949|100
1657827600000|2022-07-14 19:40:00|4955|4951|4959|4956|4962|4957|4953|4948|0
1657827900000|2022-07-14 19:45:00|4958|4955|4952|4949|4962|4958|4947|4943|239
1657828200000|2022-07-14 19:50:00|4953|4951|4959|4956|4961|4957|4953|4951|200
1657828500000|2022-07-14 19:55:00|4960|4955|4964|4957|4965|4962|4958|4954|1047
1657891800000|2022-07-15 13:30:00|5036|5012|5027|5021|5045|5039|5020|5002|700
1657892100000|2022-07-15 13:35:00|5031|5022|5007|5003|5044|5035|5002|4997|400
1657892400000|2022-07-15 13:40:00|5008|5004|5000|4996|5016|5008|4990|4983|200
1657892700000|2022-07-15 13:45:00|5001|4997|4972|4968|5002|4999|4972|4966|400
1657893000000|2022-07-15 13:50:00|4971|4969|4951|4947|4978|4972|4945|4941|300
1657893300000|2022-07-15 13:55:00|4950|4948|4965|4961|4972|4967|4944|4939|200
1657893600000|2022-07-15 14:00:00|4966|4962|4986|4982|5002|4997|4966|4962|1700
1657893900000|2022-07-15 14:05:00|4985|4981|4971|4967|4992|4987|4962|4957|0
1657894200000|2022-07-15 14:10:00|4970|4966|4970|4967|4984|4978|4960|4955|0
1657894500000|2022-07-15 14:15:00|4971|4968|4963|4960|4976|4971|4962|4957|0
1657894800000|2022-07-15 14:20:00|4964|4961|4979|4976|4980|4977|4941|4938|200
1657895100000|2022-07-15 14:25:00|4980|4977|5000|4996|5003|4999|4980|4977|100
1657895400000|2022-07-15 14:30:00|5001|4997|4988|4984|5002|4999|4986|4983|300
1657895700000|2022-07-15 14:35:00|4987|4985|4985|4981|4994|4991|4979|4975|490
1657896000000|2022-07-15 14:40:00|4986|4982|4975|4971|4989|4985|4974|4971|400
1657896300000|2022-07-15 14:45:00|4974|4972|4976|4973|4979|4975|4967|4963|0
1657896600000|2022-07-15 14:50:00|4977|4972|4977|4973|4983|4980|4973|4969|0
1657896900000|2022-07-15 14:55:00|4976|4972|4984|4981|4988|4985|4973|4969|0
1657897200000|2022-07-15 15:00:00|4985|4982|4985|4982|4992|4988|4981|4977|0
1657897500000|2022-07-15 15:05:00|4986|4983|5000|4998|5001|4999|4983|4979|100
1657897800000|2022-07-15 15:10:00|5001|4999|5006|5003|5006|5003|4995|4992|300
1657898100000|2022-07-15 15:15:00|5007|5004|5008|5004|5013|5009|5004|4999|390
1657898400000|2022-07-15 15:20:00|5007|5005|5016|5012|5020|5017|5007|5004|100
1657898700000|2022-07-15 15:25:00|5015|5013|5012|5009|5022|5019|5011|5008|0
1657899000000|2022-07-15 15:30:00|5013|5010|5022|5019|5026|5023|5008|5003|400
1657899300000|2022-07-15 15:35:00|5023|5018|5023|5019|5024|5021|5018|5012|100
1657899600000|2022-07-15 15:40:00|5022|5020|5021|5017|5024|5020|5016|5011|200
1657899900000|2022-07-15 15:45:00|5022|5018|5024|5020|5031|5027|5018|5016|0
1657900200000|2022-07-15 15:50:00|5023|5019|5024|5020|5028|5024|5018|5016|0
1657900500000|2022-07-15 15:55:00|5023|5017|5025|5022|5028|5025|5021|5016|100
1657900800000|2022-07-15 16:00:00|5026|5023|5034|5031|5037|5033|5018|5015|100
1657901100000|2022-07-15 16:05:00|5035|5032|5025|5022|5036|5032|5022|5019|152
1657901400000|2022-07-15 16:10:00|5024|5021|5025|5021|5028|5025|5022|5019|0
1657901700000|2022-07-15 16:15:00|5024|5022|5032|5029|5032|5029|5024|5021|0
1657902000000|2022-07-15 16:20:00|5033|5028|5032|5028|5037|5033|5030|5027|0
1657902300000|2022-07-15 16:25:00|5031|5029|5035|5032|5038|5034|5031|5028|0
1657902600000|2022-07-15 16:30:00|5036|5031|5032|5028|5038|5034|5028|5025|200
1657902900000|2022-07-15 16:35:00|5031|5029|5033|5031|5036|5033|5031|5028|0
1657903200000|2022-07-15 16:40:00|5032|5030|5034|5032|5036|5033|5026|5023|200
1657903500000|2022-07-15 16:45:00|5033|5031|5038|5035|5041|5038|5032|5029|100
1657903800000|2022-07-15 16:50:00|5039|5034|5038|5035|5042|5038|5034|5030|100
1657904100000|2022-07-15 16:55:00|5037|5034|5039|5035|5044|5039|5036|5033|0
1657904400000|2022-07-15 17:00:00|5040|5036|5042|5039|5044|5039|5038|5034|100
1657904700000|2022-07-15 17:05:00|5043|5038|5046|5043|5048|5046|5042|5038|200
1657905000000|2022-07-15 17:10:00|5047|5042|5048|5045|5050|5046|5044|5040|0
1657905300000|2022-07-15 17:15:00|5049|5044|5047|5044|5049|5044|5043|5040|200
1657905600000|2022-07-15 17:20:00|5048|5043|5048|5044|5052|5047|5046|5043|0
1657905900000|2022-07-15 17:25:00|5047|5045|5051|5048|5052|5049|5046|5043|0
1657906200000|2022-07-15 17:30:00|5052|5047|5050|5047|5054|5050|5048|5044|0
1657906500000|2022-07-15 17:35:00|5049|5046|5049|5046|5052|5048|5045|5041|100
1657906800000|2022-07-15 17:40:00|5048|5045|5049|5046|5052|5047|5046|5043|0
1657907100000|2022-07-15 17:45:00|5048|5045|5047|5043|5051|5047|5047|5043|100
1657907400000|2022-07-15 17:50:00|5046|5044|5048|5044|5054|5049|5045|5042|300
1657907700000|2022-07-15 17:55:00|5047|5045|5052|5048|5054|5049|5047|5044|100
1657908000000|2022-07-15 18:00:00|5053|5049|5049|5045|5056|5051|5045|5042|100
1657908300000|2022-07-15 18:05:00|5050|5046|5051|5048|5052|5048|5047|5043|0
1657908600000|2022-07-15 18:10:00|5052|5047|5056|5053|5056|5053|5049|5045|0
1657908900000|2022-07-15 18:15:00|5055|5052|5055|5052|5058|5055|5053|5049|0
1657909200000|2022-07-15 18:20:00|5056|5053|5049|5045|5056|5053|5048|5044|0
1657909500000|2022-07-15 18:25:00|5048|5046|5059|5056|5060|5057|5046|5042|0
1657909800000|2022-07-15 18:30:00|5058|5055|5061|5058|5063|5060|5058|5055|0
1657910100000|2022-07-15 18:35:00|5062|5057|5063|5059|5064|5060|5060|5057|0
1657910400000|2022-07-15 18:40:00|5062|5060|5068|5064|5069|5064|5062|5058|0
1657910700000|2022-07-15 18:45:00|5067|5063|5071|5068|5072|5068|5066|5063|0
1657911000000|2022-07-15 18:50:00|5070|5067|5071|5067|5074|5070|5068|5064|0
1657911300000|2022-07-15 18:55:00|5070|5068|5067|5064|5071|5068|5065|5063|0
1657911600000|2022-07-15 19:00:00|5066|5062|5067|5064|5068|5064|5061|5058|0
1657911900000|2022-07-15 19:05:00|5066|5063|5070|5066|5070|5066|5062|5059|0
1657912200000|2022-07-15 19:10:00|5069|5065|5070|5066|5073|5068|5066|5063|1983
1657912500000|2022-07-15 19:15:00|5069|5067|5067|5064|5075|5072|5067|5064|450
1657912800000|2022-07-15 19:20:00|5068|5065|5066|5063|5072|5068|5066|5063|0
1657913100000|2022-07-15 19:25:00|5065|5062|5071|5068|5072|5068|5065|5062|400
1657913400000|2022-07-15 19:30:00|5070|5069|5072|5071|5077|5074|5065|5061|1200
1657913700000|2022-07-15 19:35:00|5074|5072|5070|5068|5079|5076|5067|5066|256
1657914000000|2022-07-15 19:40:00|5069|5067|5076|5073|5077|5073|5066|5063|0
1657914300000|2022-07-15 19:45:00|5075|5072|5069|5067|5076|5073|5068|5065|0
1657914600000|2022-07-15 19:50:00|5070|5069|5075|5072|5077|5073|5065|5062|400
1657914900000|2022-07-15 19:55:00|5076|5073|5089|5083|5090|5084|5076|5072|200
1658151000000|2022-07-18 13:30:00|5157|5112|5183|5175|5192|5182|5156|5112|266
1658151300000|2022-07-18 13:35:00|5184|5170|5173|5169|5193|5189|5172|5163|1000
1658151600000|2022-07-18 13:40:00|5172|5168|5195|5191|5198|5192|5161|5153|100
1658151900000|2022-07-18 13:45:00|5196|5192|5201|5197|5218|5213|5192|5186|400
1658152200000|2022-07-18 13:50:00|5202|5198|5208|5204|5219|5214|5196|5191|100
1658152500000|2022-07-18 13:55:00|5209|5205|5209|5205|5218|5212|5205|5200|100
1658152800000|2022-07-18 14:00:00|5210|5206|5193|5190|5217|5212|5189|5185|0
1658153100000|2022-07-18 14:05:00|5192|5189|5186|5181|5195|5191|5181|5175|0
1658153400000|2022-07-18 14:10:00|5185|5182|5157|5153|5189|5183|5155|5150|300
1658153700000|2022-07-18 14:15:00|5158|5154|5157|5153|5164|5160|5147|5143|200
1658154000000|2022-07-18 14:20:00|5156|5154|5160|5156|5171|5166|5152|5148|701
1658154300000|2022-07-18 14:25:00|5159|5155|5169|5165|5171|5168|5155|5150|0
1658154600000|2022-07-18 14:30:00|5168|5166|5185|5182|5186|5182|5168|5165|0
1658154900000|2022-07-18 14:35:00|5186|5181|5178|5175|5186|5183|5174|5170|0
1658155200000|2022-07-18 14:40:00|5179|5174|5173|5169|5185|5182|5171|5166|0
1658155500000|2022-07-18 14:45:00|5172|5168|5159|5155|5172|5169|5154|5150|0
1658155800000|2022-07-18 14:50:00|5158|5154|5170|5166|5171|5168|5156|5152|320
1658156100000|2022-07-18 14:55:00|5169|5167|5176|5173|5180|5176|5166|5161|0
1658156400000|2022-07-18 15:00:00|5177|5174|5187|5182|5188|5184|5176|5172|1400
1658156700000|2022-07-18 15:05:00|5188|5183|5186|5180|5194|5189|5184|5179|0
1658157000000|2022-07-18 15:10:00|5185|5181|5185|5182|5189|5184|5182|5176|0
1658157300000|2022-07-18 15:15:00|5186|5181|5188|5183|5191|5186|5182|5176|0
1658157600000|2022-07-18 15:20:00|5187|5184|5195|5190|5197|5193|5186|5179|0
1658157900000|2022-07-18 15:25:00|5194|5191|5194|5189|5199|5194|5191|5186|0
1658158200000|2022-07-18 15:30:00|5195|5190|5195|5191|5197|5195|5186|5182|800
1658158500000|2022-07-18 15:35:00|5194|5192|5203|5200|5203|5200|5191|5188|100
1658158800000|2022-07-18 15:40:00|5205|5199|5199|5195|5205|5201|5195|5193|100
1658159100000|2022-07-18 15:45:00|5198|5196|5193|5190|5200|5196|5189|5184|200
1658159400000|2022-07-18 15:50:00|5194|5191|5201|5198|5201|5198|5191|5187|100
1658159700000|2022-07-18 15:55:00|5200|5197|5201|5197|5202|5199|5197|5193|0
1658160000000|2022-07-18 16:00:00|5202|5198|5201|5197|5205|5201|5199|5195|0
1658160300000|2022-07-18 16:05:00|5200|5196|5199|5195|5203|5199|5195|5190|0
1658160600000|2022-07-18 16:10:00|5198|5194|5201|5198|5204|5200|5197|5194|700
1658160900000|2022-07-18 16:15:00|5200|5197|5202|5198|5207|5202|5199|5196|800
1658161200000|2022-07-18 16:20:00|5201|5199|5204|5200|5207|5202|5201|5197|100
1658161500000|2022-07-18 16:25:00|5203|5201|5200|5197|5204|5201|5197|5193|200
1658161800000|2022-07-18 16:30:00|5199|5196|5190|5187|5201|5197|5190|5187|0
1658162100000|2022-07-18 16:35:00|5191|5188|5196|5192|5200|5195|5190|5186|100
1658162400000|2022-07-18 16:40:00|5195|5193|5197|5194|5200|5195|5195|5191|100
1658162700000|2022-07-18 16:45:00|5198|5195|5192|5188|5199|5195|5191|5188|100
1658163000000|2022-07-18 16:50:00|5191|5189|5181|5178|5192|5189|5181|5178|0
1658163300000|2022-07-18 16:55:00|5180|5177|5182|5178|5186|5182|5180|5176|0
1658163600000|2022-07-18 17:00:00|5183|5179|5193|5189|5193|5189|5182|5178|0
1658163900000|2022-07-18 17:05:00|5192|5190|5187|5184|5194|5191|5187|5183|0
1658164200000|2022-07-18 17:10:00|5186|5183|5180|5177|5186|5183|5178|5174|10950
1658164500000|2022-07-18 17:15:00|5179|5176|5169|5165|5180|5177|5168|5164|900
1658164800000|2022-07-18 17:20:00|5170|5166|5174|5170|5174|5170|5167|5162|0
1658165100000|2022-07-18 17:25:00|5173|5169|5178|5174|5180|5176|5173|5169|100
1658165400000|2022-07-18 17:30:00|5177|5175|5156|5152|5178|5175|5156|5151|0
1658165700000|2022-07-18 17:35:00|5155|5150|5150|5146|5159|5155|5147|5143|0
1658166000000|2022-07-18 17:40:00|5149|5147|5150|5147|5154|5151|5147|5143|0
1658166300000|2022-07-18 17:45:00|5151|5146|5143|5139|5156|5150|5142|5137|0
1658166600000|2022-07-18 17:50:00|5142|5138|5144|5140|5145|5142|5139|5136|100
1658166900000|2022-07-18 17:55:00|5143|5141|5125|5121|5146|5141|5120|5115|0
1658167200000|2022-07-18 18:00:00|5124|5120|5121|5117|5129|5124|5112|5109|490
1658167500000|2022-07-18 18:05:00|5120|5116|5112|5108|5121|5117|5112|5108|100
1658167800000|2022-07-18 18:10:00|5113|5109|5118|5114|5119|5115|5106|5104|100
1658168100000|2022-07-18 18:15:00|5117|5113|5123|5120|5127|5124|5116|5113|0
1658168400000|2022-07-18 18:20:00|5122|5119|5118|5114|5124|5121|5117|5114|100
1658168700000|2022-07-18 18:25:00|5117|5115|5105|5101|5119|5116|5103|5100|100
1658169000000|2022-07-18 18:30:00|5106|5102|5112|5109|5114|5110|5103|5099|100
1658169300000|2022-07-18 18:35:00|5111|5108|5117|5113|5122|5118|5111|5107|100
1658169600000|2022-07-18 18:40:00|5116|5112|5101|5097|5118|5114|5099|5096|200
1658169900000|2022-07-18 18:45:00|5100|5098|5098|5095|5103|5099|5095|5092|0
1658170200000|2022-07-18 18:50:00|5099|5096|5087|5083|5099|5096|5082|5079|0
1658170500000|2022-07-18 18:55:00|5088|5084|5082|5079|5088|5084|5077|5072|0
1658170800000|2022-07-18 19:00:00|5081|5078|5082|5078|5088|5085|5077|5072|0
1658171100000|2022-07-18 19:05:00|5081|5079|5092|5089|5094|5091|5081|5078|100
1658171400000|2022-07-18 19:10:00|5093|5090|5093|5089|5095|5091|5085|5082|0
1658171700000|2022-07-18 19:15:00|5092|5090|5100|5097|5100|5097|5092|5089|200
1658172000000|2022-07-18 19:20:00|5099|5096|5099|5095|5105|5102|5097|5094|100
1658172300000|2022-07-18 19:25:00|5098|5096|5085|5082|5102|5098|5085|5082|0
1658172600000|2022-07-18 19:30:00|5086|5083|5079|5075|5087|5083|5076|5073|0
1658172900000|2022-07-18 19:35:00|5081|5076|5066|5063|5084|5081|5065|5061|200
1658173200000|2022-07-18 19:40:00|5067|5062|5067|5063|5071|5067|5064|5060|200
1658173500000|2022-07-18 19:45:00|5066|5062|5051|5048|5066|5063|5051|5048|2058
1658173800000|2022-07-18 19:50:00|5050|5047|5070|5066|5070|5067|5050|5047|0
1658174100000|2022-07-18 19:55:00|5069|5065|5070|5063|5072|5067|5065|5062|767
1658237400000|2022-07-19 13:30:00|5158|5074|5146|5137|5161|5150|5134|5074|7489
1658237700000|2022-07-19 13:35:00|5147|5138|5160|5156|5174|5167|5141|5133|200
1658238000000|2022-07-19 13:40:00|5161|5157|5142|5138|5170|5162|5133|5126|600
1658238300000|2022-07-19 13:45:00|5144|5139|5112|5109|5145|5140|5105|5098|1900
1658238600000|2022-07-19 13:50:00|5111|5108|5132|5129|5137|5132|5111|5105|0
1658238900000|2022-07-19 13:55:00|5133|5128|5154|5151|5161|5157|5127|5123|200
1658239200000|2022-07-19 14:00:00|5155|5150|5140|5136|5159|5153|5140|5134|100
1658239500000|2022-07-19 14:05:00|5139|5135|5117|5114|5139|5135|5111|5105|0
1658239800000|2022-07-19 14:10:00|5118|5115|5123|5120|5139|5135|5112|5107|0
1658240100000|2022-07-19 14:15:00|5124|5119|5128|5125|5134|5127|5112|5108|100
1658240400000|2022-07-19 14:20:00|5127|5124|5135|5132|5143|5138|5125|5122|0
1658240700000|2022-07-19 14:25:00|5134|5131|5154|5150|5159|5153|5133|5129|0
1658241000000|2022-07-19 14:30:00|5153|5151|5152|5148|5159|5155|5150|5147|0
1658241300000|2022-07-19 14:35:00|5153|5149|5156|5152|5159|5154|5151|5147|0
1658241600000|2022-07-19 14:40:00|5155|5153|5168|5164|5172|5167|5152|5149|483
1658241900000|2022-07-19 14:45:00|5170|5165|5172|5168|5175|5170|5163|5159|300
1658242200000|2022-07-19 14:50:00|5171|5167|5168|5165|5177|5172|5168|5164|300
1658242500000|2022-07-19 14:55:00|5169|5166|5173|5169|5176|5171|5164|5160|100
1658242800000|2022-07-19 15:00:00|5174|5170|5176|5172|5182|5177|5172|5169|100
1658243100000|2022-07-19 15:05:00|5175|5173|5174|5171|5179|5177|5172|5169|100
1658243400000|2022-07-19 15:10:00|5175|5172|5172|5169|5181|5176|5172|5169|100
1658243700000|2022-07-19 15:15:00|5173|5168|5160|5157|5175|5171|5160|5157|0
1658244000000|2022-07-19 15:20:00|5161|5158|5164|5161|5166|5162|5157|5153|0
1658244300000|2022-07-19 15:25:00|5165|5162|5176|5173|5179|5175|5165|5161|0
1658244600000|2022-07-19 15:30:00|5177|5172|5183|5180|5186|5181|5176|5172|0
1658244900000|2022-07-19 15:35:00|5184|5181|5182|5179|5189|5185|5180|5177|200
1658245200000|2022-07-19 15:40:00|5183|5178|5184|5181|5185|5181|5178|5175|430
1658245500000|2022-07-19 15:45:00|5183|5180|5173|5170|5184|5181|5173|5170|100
1658245800000|2022-07-19 15:50:00|5174|5171|5178|5174|5181|5177|5173|5170|0
1658246100000|2022-07-19 15:55:00|5177|5175|5188|5185|5190|5185|5177|5173|200
1658246400000|2022-07-19 16:00:00|5189|5186|5183|5180|5192|5186|5181|5177|0
1658246700000|2022-07-19 16:05:00|5182|5179|5180|5176|5184|5180|5175|5171|100
1658247000000|2022-07-19 16:10:00|5181|5177|5185|5181|5185|5182|5180|5176|0
1658247300000|2022-07-19 16:15:00|5184|5180|5187|5183|5188|5183|5180|5177|0
1658247600000|2022-07-19 16:20:00|5186|5184|5192|5189|5193|5189|5186|5183|200
1658247900000|2022-07-19 16:25:00|5193|5188|5193|5190|5194|5191|5190|5187|0
1658248200000|2022-07-19 16:30:00|5194|5189|5194|5191|5202|5198|5192|5189|668
1658248500000|2022-07-19 16:35:00|5193|5190|5192|5188|5193|5190|5187|5184|100
1658248800000|2022-07-19 16:40:00|5191|5187|5194|5190|5195|5192|5191|5186|0
1658249100000|2022-07-19 16:45:00|5193|5188|5197|5194|5201|5197|5192|5188|0
1658249400000|2022-07-19 16:50:00|5198|5193|5195|5192|5203|5198|5193|5189|100
1658249700000|2022-07-19 16:55:00|5194|5191|5203|5200|5204|5201|5193|5190|0
1658250000000|2022-07-19 17:00:00|5202|5199|5203|5200|5206|5202|5202|5197|0
1658250300000|2022-07-19 17:05:00|5204|5199|5197|5193|5204|5200|5197|5192|0
1658250600000|2022-07-19 17:10:00|5196|5194|5195|5192|5199|5196|5195|5191|100
1658250900000|2022-07-19 17:15:00|5194|5190|5191|5188|5199|5195|5191|5187|0
1658251200000|2022-07-19 17:20:00|5190|5187|5194|5191|5195|5192|5185|5181|100
1658251500000|2022-07-19 17:25:00|5195|5190|5194|5192|5198|5193|5192|5187|0
1658251800000|2022-07-19 17:30:00|5197|5191|5204|5200|5204|5200|5196|5191|0
1658252100000|2022-07-19 17:35:00|5203|5199|5210|5207|5211|5207|5202|5198|0
1658252400000|2022-07-19 17:40:00|5209|5206|5211|5209|5212|5209|5208|5205|100
1658252700000|2022-07-19 17:45:00|5210|5208|5213|5210|5214|5210|5209|5206|0
1658253000000|2022-07-19 17:50:00|5214|5209|5213|5210|5215|5211|5212|5209|0
1658253300000|2022-07-19 17:55:00|5212|5209|5215|5212|5219|5216|5211|5208|0
1658253600000|2022-07-19 18:00:00|5216|5213|5225|5221|5226|5222|5214|5211|0
1658253900000|2022-07-19 18:05:00|5224|5220|5231|5227|5233|5229|5223|5219|0
1658254200000|2022-07-19 18:10:00|5230|5228|5225|5222|5232|5228|5222|5220|600
1658254500000|2022-07-19 18:15:00|5224|5221|5224|5221|5226|5221|5218|5214|0
1658254800000|2022-07-19 18:20:00|5223|5220|5221|5217|5227|5223|5217|5213|0
1658255100000|2022-07-19 18:25:00|5222|5218|5208|5204|5222|5219|5207|5204|0
1658255400000|2022-07-19 18:30:00|5207|5205|5208|5206|5213|5209|5207|5203|0
1658255700000|2022-07-19 18:35:00|5209|5205|5210|5207|5213|5209|5209|5205|0
1658256000000|2022-07-19 18:40:00|5211|5208|5220|5217|5225|5220|5210|5206|0
1658256300000|2022-07-19 18:45:00|5221|5216|5215|5211|5221|5217|5210|5205|0
1658256600000|2022-07-19 18:50:00|5214|5210|5217|5213|5219|5215|5210|5206|0
1658256900000|2022-07-19 18:55:00|5216|5214|5217|5214|5220|5215|5213|5210|0
1658257200000|2022-07-19 19:00:00|5218|5215|5215|5212|5220|5215|5213|5209|100
1658257500000|2022-07-19 19:05:00|5216|5211|5227|5223|5228|5224|5215|5211|0
1658257800000|2022-07-19 19:10:00|5226|5222|5227|5224|5230|5225|5222|5218|0
1658258100000|2022-07-19 19:15:00|5228|5225|5230|5226|5232|5228|5224|5220|0
1658258400000|2022-07-19 19:20:00|5231|5227|5225|5222|5231|5227|5220|5217|0
1658258700000|2022-07-19 19:25:00|5226|5223|5225|5222|5230|5226|5225|5221|0
1658259000000|2022-07-19 19:30:00|5226|5223|5217|5214|5228|5225|5217|5213|100
1658259300000|2022-07-19 19:35:00|5218|5212|5225|5220|5226|5221|5218|5212|500
1658259600000|2022-07-19 19:40:00|5226|5221|5229|5225|5230|5225|5224|5220|100
1658259900000|2022-07-19 19:45:00|5228|5224|5226|5222|5231|5228|5226|5222|447
1658260200000|2022-07-19 19:50:00|5227|5223|5228|5224|5231|5227|5222|5219|700
1658260500000|2022-07-19 19:55:00|5227|5225|5229|5223|5232|5231|5227|5223|1209
1658323800000|2022-07-20 13:30:00|5283|5177|5273|5269|5284|5272|5229|5177|7734
1658324100000|2022-07-20 13:35:00|5274|5270|5272|5268|5291|5286|5268|5262|2400
1658324400000|2022-07-20 13:40:00|5273|5269|5299|5297|5299|5297|5272|5265|700
1658324700000|2022-07-20 13:45:00|5300|5298|5296|5293|5310|5304|5289|5285|700
1658325000000|2022-07-20 13:50:00|5295|5291|5277|5275|5307|5302|5274|5271|700
1658325300000|2022-07-20 13:55:00|5279|5276|5259|5254|5280|5276|5256|5250|700
1658325600000|2022-07-20 14:00:00|5258|5255|5260|5257|5265|5260|5248|5244|300
1658325900000|2022-07-20 14:05:00|5259|5256|5280|5278|5281|5279|5244|5241|1100
1658326200000|2022-07-20 14:10:00|5283|5279|5303|5300|5304|5300|5281|5275|500
1658326500000|2022-07-20 14:15:00|5304|5301|5304|5303|5305|5303|5292|5289|500
1658326800000|2022-07-20 14:20:00|5308|5302|5321|5318|5323|5318|5305|5300|600
1658327100000|2022-07-20 14:25:00|5320|5319|5327|5324|5332|5328|5319|5315|500
1658327400000|2022-07-20 14:30:00|5326|5325|5330|5327|5339|5336|5318|5313|574
1658327700000|2022-07-20 14:35:00|5329|5326|5349|5345|5350|5347|5327|5324|800
1658328000000|2022-07-20 14:40:00|5348|5346|5351|5348|5352|5348|5339|5336|412
1658328300000|2022-07-20 14:45:00|5352|5347|5359|5358|5362|5359|5347|5343|200
1658328600000|2022-07-20 14:50:00|5362|5359|5371|5367|5372|5368|5361|5358|1400
1658328900000|2022-07-20 14:55:00|5370|5366|5371|5370|5374|5370|5366|5363|400
1658329200000|2022-07-20 15:00:00|5370|5369|5360|5356|5375|5371|5354|5352|400
1658329500000|2022-07-20 15:05:00|5359|5355|5364|5362|5369|5366|5355|5352|200
1658329800000|2022-07-20 15:10:00|5367|5363|5363|5359|5369|5366|5360|5357|500
1658330100000|2022-07-20 15:15:00|5362|5358|5352|5351|5362|5358|5350|5348|500
1658330400000|2022-07-20 15:20:00|5355|5350|5349|5348|5358|5355|5345|5343|400
1658330700000|2022-07-20 15:25:00|5351|5347|5366|5363|5368|5366|5351|5347|200
1658331000000|2022-07-20 15:30:00|5367|5364|5371|5369|5375|5371|5364|5361|600
1658331300000|2022-07-20 15:35:00|5370|5368|5369|5366|5377|5374|5360|5359|1102
1658331600000|2022-07-20 15:40:00|5370|5367|5363|5361|5371|5367|5360|5357|300
1658331900000|2022-07-20 15:45:00|5364|5362|5367|5364|5370|5367|5362|5359|200
1658332200000|2022-07-20 15:50:00|5368|5365|5377|5374|5380|5377|5368|5364|200
1658332500000|2022-07-20 15:55:00|5376|5373|5374|5373|5376|5375|5370|5368|200
1658332800000|2022-07-20 16:00:00|5373|5372|5384|5381|5385|5382|5372|5368|0
1658333100000|2022-07-20 16:05:00|5383|5380|5388|5385|5391|5388|5381|5378|100
1658333400000|2022-07-20 16:10:00|5387|5386|5387|5385|5388|5387|5382|5380|400
1658333700000|2022-07-20 16:15:00|5388|5384|5383|5381|5388|5385|5378|5375|400
1658334000000|2022-07-20 16:20:00|5384|5382|5375|5373|5386|5382|5373|5371|100
1658334300000|2022-07-20 16:25:00|5377|5372|5371|5369|5379|5376|5371|5368|400
1658334600000|2022-07-20 16:30:00|5372|5368|5373|5370|5377|5373|5368|5365|200
1658334900000|2022-07-20 16:35:00|5374|5371|5377|5375|5382|5378|5373|5370|300
1658335200000|2022-07-20 16:40:00|5376|5376|5350|5348|5377|5376|5349|5346|562
1658335500000|2022-07-20 16:45:00|5349|5347|5332|5329|5349|5348|5327|5322|600
1658335800000|2022-07-20 16:50:00|5331|5328|5345|5342|5351|5347|5328|5325|300
1658336100000|2022-07-20 16:55:00|5344|5343|5350|5348|5355|5353|5344|5340|300
1658336400000|2022-07-20 17:00:00|5351|5347|5330|5326|5351|5350|5327|5323|500
1658336700000|2022-07-20 17:05:00|5329|5327|5329|5326|5339|5335|5319|5314|500
1658337000000|2022-07-20 17:10:00|5328|5325|5315|5314|5329|5326|5310|5307|400
1658337300000|2022-07-20 17:15:00|5314|5313|5326|5324|5329|5324|5310|5307|300
1658337600000|2022-07-20 17:20:00|5328|5323|5327|5324|5333|5328|5321|5318|300
1658337900000|2022-07-20 17:25:00|5326|5325|5342|5338|5344|5339|5325|5322|400
1658338200000|2022-07-20 17:30:00|5341|5337|5347|5346|5354|5349|5338|5334|645
1658338500000|2022-07-20 17:35:00|5346|5345|5354|5350|5355|5352|5339|5338|400
1658338800000|2022-07-20 17:40:00|5353|5349|5352|5350|5356|5352|5349|5347|400
1658339100000|2022-07-20 17:45:00|5354|5351|5342|5340|5356|5352|5342|5340|300
1658339400000|2022-07-20 17:50:00|5343|5341|5347|5345|5351|5349|5341|5340|500
1658339700000|2022-07-20 17:55:00|5346|5346|5327|5324|5346|5346|5326|5324|800
1658340000000|2022-07-20 18:00:00|5326|5325|5343|5339|5343|5339|5326|5323|500
1658340300000|2022-07-20 18:05:00|5345|5340|5345|5343|5346|5344|5340|5336|100
1658340600000|2022-07-20 18:10:00|5344|5342|5338|5336|5345|5343|5332|5329|300
1658340900000|2022-07-20 18:15:00|5337|5335|5339|5338|5344|5341|5332|5329|200
1658341200000|2022-07-20 18:20:00|5342|5339|5349|5348|5354|5349|5340|5337|1000
1658341500000|2022-07-20 18:25:00|5351|5347|5349|5347|5360|5356|5349|5345|168
1658341800000|2022-07-20 18:30:00|5348|5348|5358|5356|5360|5356|5346|5344|300
1658342100000|2022-07-20 18:35:00|5359|5357|5365|5361|5365|5361|5355|5352|400
1658342400000|2022-07-20 18:40:00|5364|5360|5359|5356|5366|5362|5356|5354|0
1658342700000|2022-07-20 18:45:00|5358|5357|5359|5357|5359|5358|5356|5353|0
1658343000000|2022-07-20 18:50:00|5358|5356|5346|5343|5359|5356|5346|5343|300
1658343300000|2022-07-20 18:55:00|5345|5344|5355|5352|5357|5354|5342|5340|300
1658343600000|2022-07-20 19:00:00|5354|5353|5367|5364|5369|5365|5352|5349|300
1658343900000|2022-07-20 19:05:00|5369|5365|5363|5360|5373|5369|5361|5357|0
1658344200000|2022-07-20 19:10:00|5362|5359|5366|5364|5368|5366|5362|5359|100
1658344500000|2022-07-20 19:15:00|5365|5363|5375|5373|5377|5374|5365|5363|400
1658344800000|2022-07-20 19:20:00|5377|5374|5371|5370|5381|5379|5369|5368|1400
1658345100000|2022-07-20 19:25:00|5372|5371|5380|5379|5380|5379|5372|5371|600
1658345400000|2022-07-20 19:30:00|5382|5378|5370|5368|5382|5379|5369|5367|200
1658345700000|2022-07-20 19:35:00|5369|5367|5365|5363|5372|5371|5362|5360|200
1658346000000|2022-07-20 19:40:00|5366|5364|5369|5367|5374|5371|5365|5362|400
1658346300000|2022-07-20 19:45:00|5368|5366|5365|5363|5369|5366|5358|5354|694
1658346600000|2022-07-20 19:50:00|5373|5362|5367|5363|5374|5372|5362|5359|800
1658346900000|2022-07-20 19:55:00|5368|5364|5364|5357|5372|5369|5360|5356|2844
1658410200000|2022-07-21 13:30:00|5427|5309|5370|5366|5427|5390|5363|5309|6574
1658410500000|2022-07-21 13:35:00|5369|5361|5399|5395|5402|5399|5346|5339|700
1658410800000|2022-07-21 13:40:00|5400|5396|5389|5385|5413|5407|5388|5382|700
1658411100000|2022-07-21 13:45:00|5390|5386|5399|5395|5413|5407|5376|5370|800
1658411400000|2022-07-21 13:50:00|5398|5394|5425|5420|5427|5421|5382|5376|200
1658411700000|2022-07-21 13:55:00|5424|5421|5416|5412|5429|5424|5411|5406|100
1658412000000|2022-07-21 14:00:00|5417|5413|5403|5400|5439|5434|5403|5400|100
1658412300000|2022-07-21 14:05:00|5404|5401|5417|5413|5426|5422|5396|5391|100
1658412600000|2022-07-21 14:10:00|5416|5412|5385|5381|5426|5421|5383|5379|0
1658412900000|2022-07-21 14:15:00|5386|5382|5405|5401|5413|5409|5383|5379|100
1658413200000|2022-07-21 14:20:00|5406|5400|5380|5376|5411|5406|5380|5375|0
1658413500000|2022-07-21 14:25:00|5381|5377|5363|5359|5381|5377|5352|5348|200
1658413800000|2022-07-21 14:30:00|5364|5360|5350|5346|5370|5365|5349|5344|0
1658414100000|2022-07-21 14:35:00|5351|5347|5379|5375|5382|5378|5351|5347|500
1658414400000|2022-07-21 14:40:00|5380|5376|5394|5391|5395|5391|5374|5369|183
1658414700000|2022-07-21 14:45:00|5395|5390|5388|5385|5396|5392|5384|5378|100
1658415000000|2022-07-21 14:50:00|5389|5384|5397|5394|5397|5394|5387|5383|0
1658415300000|2022-07-21 14:55:00|5398|5395|5406|5402|5411|5406|5394|5387|0
1658415600000|2022-07-21 15:00:00|5405|5401|5422|5419|5423|5419|5399|5395|0
1658415900000|2022-07-21 15:05:00|5423|5418|5416|5412|5423|5419|5413|5408|0
1658416200000|2022-07-21 15:10:00|5417|5413|5414|5410|5418|5414|5407|5404|0
1658416500000|2022-07-21 15:15:00|5415|5411|5413|5409|5418|5415|5408|5404|0
1658416800000|2022-07-21 15:20:00|5412|5410|5400|5396|5418|5414|5398|5394|490
1658417100000|2022-07-21 15:25:00|5399|5395|5421|5417|5422|5418|5399|5395|0
1658417400000|2022-07-21 15:30:00|5422|5418|5433|5429|5434|5430|5409|5406|0
1658417700000|2022-07-21 15:35:00|5432|5428|5422|5418|5436|5431|5421|5418|0
1658418000000|2022-07-21 15:40:00|5421|5417|5420|5416|5428|5424|5420|5415|100
1658418300000|2022-07-21 15:45:00|5421|5417|5421|5417|5427|5424|5417|5413|0
1658418600000|2022-07-21 15:50:00|5420|5418|5420|5416|5424|5420|5418|5413|100
1658418900000|2022-07-21 15:55:00|5419|5415|5423|5419|5426|5423|5419|5415|0
1658419200000|2022-07-21 16:00:00|5424|5420|5440|5436|5442|5438|5423|5419|0
1658419500000|2022-07-21 16:05:00|5439|5437|5450|5446|5450|5448|5435|5431|100
1658419800000|2022-07-21 16:10:00|5449|5447|5443|5439|5449|5447|5432|5427|0
1658420100000|2022-07-21 16:15:00|5442|5438|5450|5446|5450|5446|5440|5436|0
1658420400000|2022-07-21 16:20:00|5449|5445|5452|5448|5452|5450|5445|5440|0
1658420700000|2022-07-21 16:25:00|5451|5447|5460|5456|5462|5459|5448|5444|132
1658421000000|2022-07-21 16:30:00|5461|5457|5463|5459|5467|5464|5459|5455|0
1658421300000|2022-07-21 16:35:00|5464|5460|5464|5461|5466|5462|5458|5454|0
1658421600000|2022-07-21 16:40:00|5463|5460|5456|5452|5466|5462|5455|5452|0
1658421900000|2022-07-21 16:45:00|5455|5451|5451|5446|5458|5454|5450|5446|0
1658422200000|2022-07-21 16:50:00|5450|5447|5458|5454|5458|5455|5450|5446|0
1658422500000|2022-07-21 16:55:00|5459|5455|5458|5454|5459|5455|5454|5449|0
1658422800000|2022-07-21 17:00:00|5459|5455|5457|5453|5460|5456|5451|5447|0
1658423100000|2022-07-21 17:05:00|5458|5454|5456|5453|5462|5458|5454|5449|0
1658423400000|2022-07-21 17:10:00|5455|5452|5446|5442|5457|5454|5446|5442|0
1658423700000|2022-07-21 17:15:00|5445|5441|5452|5448|5457|5453|5442|5438|100
1658424000000|2022-07-21 17:20:00|5453|5449|5447|5444|5459|5455|5447|5443|0
1658424300000|2022-07-21 17:25:00|5448|5443|5447|5444|5449|5445|5442|5438|0
1658424600000|2022-07-21 17:30:00|5446|5445|5433|5430|5450|5446|5431|5426|207
1658424900000|2022-07-21 17:35:00|5432|5429|5437|5435|5438|5435|5428|5424|190
1658425200000|2022-07-21 17:40:00|5439|5434|5444|5440|5445|5442|5437|5433|0
1658425500000|2022-07-21 17:45:00|5445|5441|5437|5433|5445|5441|5434|5431|0
1658425800000|2022-07-21 17:50:00|5436|5434|5427|5423|5438|5434|5426|5421|0
1658426100000|2022-07-21 17:55:00|5426|5424|5438|5435|5440|5436|5424|5422|300
1658426400000|2022-07-21 18:00:00|5439|5436|5445|5441|5446|5442|5438|5434|0
1658426700000|2022-07-21 18:05:00|5444|5442|5451|5448|5454|5450|5444|5440|0
1658427000000|2022-07-21 18:10:00|5452|5449|5455|5452|5457|5453|5450|5447|0
1658427300000|2022-07-21 18:15:00|5456|5453|5458|5455|5461|5458|5452|5448|0
1658427600000|2022-07-21 18:20:00|5459|5456|5462|5458|5465|5461|5458|5453|0
1658427900000|2022-07-21 18:25:00|5461|5457|5458|5454|5461|5457|5452|5449|0
1658428200000|2022-07-21 18:30:00|5457|5453|5446|5442|5458|5453|5446|5442|0
1658428500000|2022-07-21 18:35:00|5447|5443|5450|5446|5450|5447|5441|5438|100
1658428800000|2022-07-21 18:40:00|5449|5447|5443|5439|5453|5449|5441|5437|100
1658429100000|2022-07-21 18:45:00|5444|5440|5450|5447|5450|5448|5440|5436|150
1658429400000|2022-07-21 18:50:00|5449|5448|5450|5447|5453|5450|5447|5442|0
1658429700000|2022-07-21 18:55:00|5451|5448|5448|5444|5453|5450|5447|5442|0
1658430000000|2022-07-21 19:00:00|5447|5445|5452|5449|5453|5450|5443|5439|0
1658430300000|2022-07-21 19:05:00|5451|5448|5461|5457|5463|5458|5450|5446|0
1658430600000|2022-07-21 19:10:00|5460|5456|5454|5451|5461|5457|5450|5446|1000
1658430900000|2022-07-21 19:15:00|5453|5450|5455|5451|5456|5452|5448|5444|0
1658431200000|2022-07-21 19:20:00|5454|5450|5452|5448|5455|5453|5450|5446|0
1658431500000|2022-07-21 19:25:00|5453|5449|5457|5453|5459|5455|5452|5448|0
1658431800000|2022-07-21 19:30:00|5456|5454|5464|5460|5465|5461|5455|5453|0
1658432100000|2022-07-21 19:35:00|5465|5461|5460|5457|5468|5466|5460|5456|280
1658432400000|2022-07-21 19:40:00|5459|5458|5470|5467|5470|5467|5459|5458|0
1658432700000|2022-07-21 19:45:00|5471|5466|5470|5467|5472|5468|5464|5460|100
1658433000000|2022-07-21 19:50:00|5471|5468|5490|5486|5490|5487|5471|5468|100
1658433300000|2022-07-21 19:55:00|5489|5485|5497|5493|5497|5495|5489|5485|400
1658496600000|2022-07-22 13:30:00|5553|5433|5458|5452|5553|5497|5456|5433|8411
1658496900000|2022-07-22 13:35:00|5457|5448|5473|5469|5482|5475|5445|5438|2700
1658497200000|2022-07-22 13:40:00|5472|5468|5491|5488|5498|5495|5467|5461|1100
1658497500000|2022-07-22 13:45:00|5492|5490|5492|5490|5497|5493|5478|5469|700
1658497800000|2022-07-22 13:50:00|5493|5489|5448|5444|5506|5501|5439|5435|1100
1658498100000|2022-07-22 13:55:00|5449|5445|5430|5426|5452|5446|5426|5422|918
1658498400000|2022-07-22 14:00:00|5431|5427|5417|5413|5432|5429|5411|5406|700
1658498700000|2022-07-22 14:05:00|5416|5414|5403|5399|5417|5414|5393|5389|700
1658499000000|2022-07-22 14:10:00|5402|5397|5420|5417|5428|5423|5402|5397|600
1658499300000|2022-07-22 14:15:00|5419|5416|5433|5430|5440|5436|5419|5416|900
1658499600000|2022-07-22 14:20:00|5434|5429|5424|5420|5434|5429|5417|5412|400
1658499900000|2022-07-22 14:25:00|5423|5417|5432|5428|5435|5431|5403|5400|900
1658500200000|2022-07-22 14:30:00|5431|5429|5421|5419|5438|5434|5419|5415|868
1658500500000|2022-07-22 14:35:00|5423|5420|5427|5423|5435|5432|5419|5415|894
1658500800000|2022-07-22 14:40:00|5426|5421|5427|5424|5437|5434|5423|5418|700
1658501100000|2022-07-22 14:45:00|5430|5422|5428|5424|5435|5431|5423|5419|300
1658501400000|2022-07-22 14:50:00|5427|5425|5432|5430|5436|5432|5420|5415|368
1658501700000|2022-07-22 14:55:00|5433|5431|5407|5405|5436|5433|5407|5403|904
1658502000000|2022-07-22 15:00:00|5406|5406|5384|5380|5410|5408|5384|5379|300
1658502300000|2022-07-22 15:05:00|5383|5379|5388|5384|5391|5387|5380|5377|600
1658502600000|2022-07-22 15:10:00|5387|5382|5398|5397|5401|5397|5386|5382|300
1658502900000|2022-07-22 15:15:00|5397|5396|5393|5391|5397|5397|5383|5381|400
1658503200000|2022-07-22 15:20:00|5392|5390|5373|5369|5393|5391|5373|5368|100
1658503500000|2022-07-22 15:25:00|5372|5370|5370|5366|5379|5374|5370|5365|560
1658503800000|2022-07-22 15:30:00|5369|5364|5357|5356|5370|5369|5352|5348|528
1658504100000|2022-07-22 15:35:00|5356|5355|5356|5352|5361|5359|5343|5339|700
1658504400000|2022-07-22 15:40:00|5355|5351|5346|5343|5359|5357|5339|5336|300
1658504700000|2022-07-22 15:45:00|5345|5342|5354|5353|5357|5354|5343|5338|200
1658505000000|2022-07-22 15:50:00|5353|5352|5360|5358|5365|5360|5351|5348|420
1658505300000|2022-07-22 15:55:00|5359|5357|5362|5358|5363|5359|5352|5348|800
1658505600000|2022-07-22 16:00:00|5363|5359|5358|5357|5368|5364|5355|5352|0
1658505900000|2022-07-22 16:05:00|5357|5356|5351|5348|5363|5359|5351|5348|200
1658506200000|2022-07-22 16:10:00|5350|5347|5344|5341|5351|5347|5338|5333|600
1658506500000|2022-07-22 16:15:00|5343|5340|5341|5339|5354|5350|5341|5337|300
1658506800000|2022-07-22 16:20:00|5344|5340|5334|5331|5345|5342|5334|5330|476
1658507100000|2022-07-22 16:25:00|5333|5332|5338|5337|5343|5339|5329|5325|300
1658507400000|2022-07-22 16:30:00|5337|5336|5354|5351|5356|5353|5337|5335|200
1658507700000|2022-07-22 16:35:00|5353|5352|5351|5348|5353|5352|5345|5343|100
1658508000000|2022-07-22 16:40:00|5350|5347|5339|5337|5351|5348|5338|5334|300
1658508300000|2022-07-22 16:45:00|5338|5336|5342|5340|5350|5346|5336|5333|200
1658508600000|2022-07-22 16:50:00|5341|5341|5349|5345|5352|5348|5341|5340|200
1658508900000|2022-07-22 16:55:00|5348|5346|5337|5335|5351|5347|5336|5335|776
1658509200000|2022-07-22 17:00:00|5336|5336|5322|5318|5337|5336|5322|5318|200
1658509500000|2022-07-22 17:05:00|5323|5319|5330|5327|5332|5328|5323|5318|800
1658509800000|2022-07-22 17:10:00|5331|5326|5318|5315|5331|5327|5317|5314|600
1658510100000|2022-07-22 17:15:00|5317|5316|5311|5309|5323|5318|5311|5309|200
1658510400000|2022-07-22 17:20:00|5312|5310|5310|5308|5319|5313|5309|5307|900
1658510700000|2022-07-22 17:25:00|5311|5309|5317|5313|5319|5314|5308|5306|300
1658511000000|2022-07-22 17:30:00|5316|5312|5305|5303|5316|5312|5305|5303|200
1658511300000|2022-07-22 17:35:00|5304|5302|5308|5303|5309|5303|5297|5294|1000
1658511600000|2022-07-22 17:40:00|5307|5304|5307|5304|5310|5307|5302|5299|625
1658511900000|2022-07-22 17:45:00|5310|5305|5311|5307|5318|5313|5308|5304|100
1658512200000|2022-07-22 17:50:00|5310|5306|5304|5302|5310|5307|5302|5300|100
1658512500000|2022-07-22 17:55:00|5305|5303|5308|5306|5312|5308|5305|5302|400
1658512800000|2022-07-22 18:00:00|5307|5305|5294|5290|5312|5308|5292|5288|300
1658513100000|2022-07-22 18:05:00|5293|5289|5295|5291|5300|5296|5291|5289|400
1658513400000|2022-07-22 18:10:00|5294|5292|5290|5288|5295|5292|5287|5284|600
1658513700000|2022-07-22 18:15:00|5291|5289|5298|5295|5301|5297|5290|5288|400
1658514000000|2022-07-22 18:20:00|5297|5294|5292|5290|5301|5298|5292|5290|142
1658514300000|2022-07-22 18:25:00|5293|5291|5295|5292|5296|5293|5287|5285|912
1658514600000|2022-07-22 18:30:00|5294|5291|5301|5299|5307|5302|5289|5286|400
1658514900000|2022-07-22 18:35:00|5302|5298|5300|5297|5306|5301|5295|5293|500
1658515200000|2022-07-22 18:40:00|5299|5296|5295|5293|5302|5298|5294|5291|228
1658515500000|2022-07-22 18:45:00|5294|5294|5302|5301|5304|5301|5293|5291|600
1658515800000|2022-07-22 18:50:00|5301|5300|5307|5305|5312|5308|5298|5296|500
1658516100000|2022-07-22 18:55:00|5308|5306|5309|5308|5316|5312|5308|5305|200
1658516400000|2022-07-22 19:00:00|5308|5307|5309|5308|5315|5313|5307|5304|400
1658516700000|2022-07-22 19:05:00|5310|5309|5304|5303|5311|5310|5303|5300|800
1658517000000|2022-07-22 19:10:00|5303|5302|5317|5316|5318|5316|5301|5298|1500
1658517300000|2022-07-22 19:15:00|5316|5315|5315|5312|5318|5316|5311|5309|700
1658517600000|2022-07-22 19:20:00|5316|5313|5328|5324|5328|5324|5316|5312|500
1658517900000|2022-07-22 19:25:00|5327|5323|5321|5319|5328|5323|5318|5315|700
1658518200000|2022-07-22 19:30:00|5320|5320|5310|5307|5321|5320|5310|5307|800
1658518500000|2022-07-22 19:35:00|5309|5306|5304|5301|5311|5308|5303|5299|100
1658518800000|2022-07-22 19:40:00|5303|5302|5305|5303|5308|5307|5302|5301|500
1658519100000|2022-07-22 19:45:00|5304|5304|5302|5300|5310|5308|5298|5297|800
1658519400000|2022-07-22 19:50:00|5303|5301|5309|5307|5315|5313|5303|5301|1600
1658519700000|2022-07-22 19:55:00|5310|5308|5317|5314|5321|5316|5308|5307|1464
1658755800000|2022-07-25 13:30:00|5378|5264|5256|5246|5378|5308|5254|5245|4616
1658756100000|2022-07-25 13:35:00|5257|5248|5246|5242|5257|5249|5231|5226|800
1658756400000|2022-07-25 13:40:00|5249|5244|5304|5300|5311|5306|5247|5238|1000
1658756700000|2022-07-25 13:45:00|5303|5299|5273|5269|5309|5301|5269|5264|1000
1658757000000|2022-07-25 13:50:00|5272|5268|5282|5278|5290|5286|5268|5262|200
1658757300000|2022-07-25 13:55:00|5281|5275|5285|5281|5310|5304|5278|5273|500
1658757600000|2022-07-25 14:00:00|5286|5282|5281|5277|5292|5288|5279|5273|498
1658757900000|2022-07-25 14:05:00|5282|5278|5287|5282|5290|5286|5268|5262|0
1658758200000|2022-07-25 14:10:00|5288|5283|5287|5283|5303|5298|5285|5281|0
1658758500000|2022-07-25 14:15:00|5286|5281|5279|5276|5289|5286|5276|5270|501
1658758800000|2022-07-25 14:20:00|5278|5275|5281|5277|5289|5285|5276|5271|100
1658759100000|2022-07-25 14:25:00|5282|5278|5281|5277|5283|5279|5261|5256|300
1658759400000|2022-07-25 14:30:00|5280|5276|5293|5290|5301|5296|5272|5267|1980
1658759700000|2022-07-25 14:35:00|5294|5291|5298|5294|5300|5297|5283|5278|100
1658760000000|2022-07-25 14:40:00|5297|5292|5312|5309|5314|5310|5291|5287|0
1658760300000|2022-07-25 14:45:00|5311|5308|5306|5302|5320|5317|5301|5296|0
1658760600000|2022-07-25 14:50:00|5305|5301|5303|5300|5314|5309|5298|5294|0
1658760900000|2022-07-25 14:55:00|5304|5301|5296|5293|5312|5308|5296|5292|0
1658761200000|2022-07-25 15:00:00|5295|5292|5298|5294|5306|5301|5290|5287|0
1658761500000|2022-07-25 15:05:00|5299|5293|5299|5295|5305|5301|5294|5289|0
1658761800000|2022-07-25 15:10:00|5298|5294|5283|5279|5303|5298|5280|5276|100
1658762100000|2022-07-25 15:15:00|5282|5277|5284|5280|5286|5282|5279|5275|100
1658762400000|2022-07-25 15:20:00|5283|5279|5292|5288|5294|5290|5283|5279|0
1658762700000|2022-07-25 15:25:00|5293|5289|5305|5302|5307|5303|5288|5283|100
1658763000000|2022-07-25 15:30:00|5306|5303|5311|5307|5312|5307|5303|5299|0
1658763300000|2022-07-25 15:35:00|5310|5308|5312|5308|5317|5312|5309|5305|0
1658763600000|2022-07-25 15:40:00|5311|5307|5313|5309|5315|5312|5309|5305|0
1658763900000|2022-07-25 15:45:00|5312|5310|5312|5308|5320|5316|5312|5308|142
1658764200000|2022-07-25 15:50:00|5311|5307|5311|5307|5313|5309|5306|5301|0
1658764500000|2022-07-25 15:55:00|5310|5306|5312|5309|5314|5310|5307|5302|0
1658764800000|2022-07-25 16:00:00|5311|5307|5316|5312|5316|5312|5305|5301|179
1658765100000|2022-07-25 16:05:00|5315|5311|5309|5306|5319|5315|5308|5304|190
1658765400000|2022-07-25 16:10:00|5308|5305|5296|5292|5310|5306|5294|5289|0
1658765700000|2022-07-25 16:15:00|5297|5293|5304|5300|5305|5301|5292|5287|0
1658766000000|2022-07-25 16:20:00|5303|5299|5302|5299|5305|5301|5299|5295|0
1658766300000|2022-07-25 16:25:00|5301|5298|5304|5300|5305|5301|5297|5294|305
1658766600000|2022-07-25 16:30:00|5303|5299|5305|5301|5308|5305|5301|5298|0
1658766900000|2022-07-25 16:35:00|5304|5300|5304|5300|5306|5302|5302|5298|0
1658767200000|2022-07-25 16:40:00|5305|5301|5312|5310|5314|5310|5305|5301|166
1658767500000|2022-07-25 16:45:00|5313|5311|5324|5321|5326|5323|5313|5309|165
1658767800000|2022-07-25 16:50:00|5323|5320|5320|5317|5324|5321|5319|5314|0
1658768100000|2022-07-25 16:55:00|5319|5316|5317|5314|5323|5319|5316|5312|0
1658768400000|2022-07-25 17:00:00|5318|5315|5323|5320|5326|5322|5318|5314|0
1658768700000|2022-07-25 17:05:00|5324|5319|5325|5322|5326|5322|5317|5314|0
1658769000000|2022-07-25 17:10:00|5326|5321|5321|5317|5327|5323|5319|5315|0
1658769300000|2022-07-25 17:15:00|5322|5318|5317|5313|5322|5318|5315|5311|0
1658769600000|2022-07-25 17:20:00|5318|5314|5312|5309|5320|5317|5310|5306|0
1658769900000|2022-07-25 17:25:00|5313|5307|5307|5303|5313|5309|5306|5302|249
1658770200000|2022-07-25 17:30:00|5308|5304|5314|5311|5316|5312|5307|5304|0
1658770500000|2022-07-25 17:35:00|5315|5310|5307|5303|5316|5312|5306|5301|0
1658770800000|2022-07-25 17:40:00|5306|5304|5306|5303|5310|5306|5304|5301|0
1658771100000|2022-07-25 17:45:00|5307|5301|5303|5300|5310|5306|5302|5298|0
1658771400000|2022-07-25 17:50:00|5302|5299|5297|5293|5302|5300|5294|5289|552
1658771700000|2022-07-25 17:55:00|5296|5292|5295|5292|5298|5295|5294|5289|0
1658772000000|2022-07-25 18:00:00|5296|5293|5288|5284|5296|5293|5287|5283|0
1658772300000|2022-07-25 18:05:00|5287|5282|5289|5285|5293|5289|5286|5282|0
1658772600000|2022-07-25 18:10:00|5288|5286|5292|5288|5294|5290|5287|5284|0
1658772900000|2022-07-25 18:15:00|5291|5287|5285|5281|5292|5288|5283|5280|0
1658773200000|2022-07-25 18:20:00|5284|5279|5289|5285|5291|5287|5281|5277|0
1658773500000|2022-07-25 18:25:00|5288|5284|5288|5284|5291|5287|5286|5282|0
1658773800000|2022-07-25 18:30:00|5287|5282|5289|5285|5292|5288|5284|5280|0
1658774100000|2022-07-25 18:35:00|5290|5286|5290|5287|5295|5291|5288|5284|0
1658774400000|2022-07-25 18:40:00|5291|5288|5292|5288|5294|5291|5289|5285|0
1658774700000|2022-07-25 18:45:00|5293|5289|5284|5280|5293|5289|5281|5277|0
1658775000000|2022-07-25 18:50:00|5285|5281|5284|5281|5286|5283|5281|5277|0
1658775300000|2022-07-25 18:55:00|5285|5282|5278|5275|5288|5284|5276|5273|200
1658775600000|2022-07-25 19:00:00|5279|5274|5267|5264|5281|5277|5266|5263|690
1658775900000|2022-07-25 19:05:00|5266|5263|5271|5268|5271|5269|5265|5260|100
1658776200000|2022-07-25 19:10:00|5272|5269|5269|5267|5274|5270|5267|5264|100
1658776500000|2022-07-25 19:15:00|5270|5268|5273|5270|5274|5271|5267|5264|300
1658776800000|2022-07-25 19:20:00|5272|5268|5279|5275|5280|5277|5272|5268|100
1658777100000|2022-07-25 19:25:00|5278|5276|5274|5270|5282|5279|5273|5268|0
1658777400000|2022-07-25 19:30:00|5273|5269|5273|5270|5278|5274|5270|5267|0
1658777700000|2022-07-25 19:35:00|5274|5271|5281|5278|5282|5280|5274|5271|0
1658778000000|2022-07-25 19:40:00|5280|5279|5284|5281|5286|5283|5280|5277|0
1658778300000|2022-07-25 19:45:00|5285|5282|5286|5282|5289|5285|5283|5280|0
1658778600000|2022-07-25 19:50:00|5287|5283|5293|5289|5294|5291|5285|5279|199
1658778900000|2022-07-25 19:55:00|5294|5290|5296|5292|5299|5296|5292|5290|200
1658842200000|2022-07-26 13:30:00|5341|5232|5247|5239|5341|5273|5247|5232|2489
1658842500000|2022-07-26 13:35:00|5246|5236|5264|5260|5278|5272|5241|5234|1400
1658842800000|2022-07-26 13:40:00|5265|5261|5256|5253|5284|5280|5256|5250|800
1658843100000|2022-07-26 13:45:00|5255|5250|5247|5243|5256|5253|5239|5232|968
1658843400000|2022-07-26 13:50:00|5248|5244|5247|5243|5264|5259|5243|5240|300
1658843700000|2022-07-26 13:55:00|5246|5242|5241|5237|5259|5254|5240|5235|0
1658844000000|2022-07-26 14:00:00|5240|5236|5246|5242|5250|5246|5226|5221|400
1658844300000|2022-07-26 14:05:00|5247|5243|5247|5243|5254|5251|5240|5235|0
1658844600000|2022-07-26 14:10:00|5246|5244|5229|5226|5254|5250|5229|5224|0
1658844900000|2022-07-26 14:15:00|5230|5225|5222|5218|5234|5229|5217|5213|400
1658845200000|2022-07-26 14:20:00|5221|5219|5213|5209|5224|5220|5211|5206|100
1658845500000|2022-07-26 14:25:00|5214|5210|5217|5214|5222|5218|5210|5206|100
1658845800000|2022-07-26 14:30:00|5218|5215|5214|5211|5221|5217|5210|5205|300
1658846100000|2022-07-26 14:35:00|5215|5212|5222|5218|5225|5222|5212|5207|0
1658846400000|2022-07-26 14:40:00|5221|5216|5222|5218|5226|5222|5218|5212|100
1658846700000|2022-07-26 14:45:00|5221|5219|5225|5222|5230|5226|5221|5217|0
1658847000000|2022-07-26 14:50:00|5224|5221|5222|5218|5231|5227|5221|5217|200
1658847300000|2022-07-26 14:55:00|5221|5217|5240|5236|5241|5237|5220|5217|0
1658847600000|2022-07-26 15:00:00|5241|5237|5235|5232|5246|5242|5234|5229|0
1658847900000|2022-07-26 15:05:00|5236|5230|5227|5224|5237|5233|5223|5219|100
1658848200000|2022-07-26 15:10:00|5228|5223|5235|5231|5236|5232|5226|5221|0
1658848500000|2022-07-26 15:15:00|5236|5232|5239|5236|5243|5239|5230|5226|0
1658848800000|2022-07-26 15:20:00|5240|5235|5235|5231|5241|5236|5233|5229|100
1658849100000|2022-07-26 15:25:00|5234|5232|5219|5216|5236|5232|5219|5216|498
1658849400000|2022-07-26 15:30:00|5218|5215|5214|5211|5219|5216|5210|5206|100
1658849700000|2022-07-26 15:35:00|5215|5210|5212|5208|5215|5211|5206|5203|0
1658850000000|2022-07-26 15:40:00|5211|5207|5220|5217|5221|5218|5211|5207|100
1658850300000|2022-07-26 15:45:00|5221|5216|5208|5205|5221|5216|5208|5205|100
1658850600000|2022-07-26 15:50:00|5209|5204|5201|5197|5211|5207|5199|5194|0
1658850900000|2022-07-26 15:55:00|5202|5198|5199|5195|5203|5200|5197|5192|0
1658851200000|2022-07-26 16:00:00|5198|5196|5212|5209|5212|5209|5197|5193|0
1658851500000|2022-07-26 16:05:00|5211|5208|5211|5207|5215|5212|5207|5202|0
1658851800000|2022-07-26 16:10:00|5210|5208|5214|5211|5215|5211|5206|5203|0
1658852100000|2022-07-26 16:15:00|5215|5212|5216|5212|5221|5217|5215|5211|283
1658852400000|2022-07-26 16:20:00|5215|5213|5222|5218|5223|5220|5211|5208|0
1658852700000|2022-07-26 16:25:00|5221|5217|5221|5217|5223|5220|5216|5211|0
1658853000000|2022-07-26 16:30:00|5222|5218|5226|5222|5226|5222|5222|5218|0
1658853300000|2022-07-26 16:35:00|5227|5223|5220|5216|5229|5225|5220|5215|0
1658853600000|2022-07-26 16:40:00|5219|5215|5211|5207|5220|5216|5211|5207|1200
1658853900000|2022-07-26 16:45:00|5210|5206|5222|5217|5222|5219|5209|5206|0
1658854200000|2022-07-26 16:50:00|5221|5218|5227|5223|5227|5223|5220|5217|0
1658854500000|2022-07-26 16:55:00|5226|5222|5226|5223|5228|5226|5222|5220|100
1658854800000|2022-07-26 17:00:00|5225|5222|5229|5226|5229|5226|5222|5219|100
1658855100000|2022-07-26 17:05:00|5228|5227|5231|5228|5231|5228|5225|5221|0
1658855400000|2022-07-26 17:10:00|5230|5227|5227|5224|5234|5232|5226|5222|0
1658855700000|2022-07-26 17:15:00|5226|5223|5224|5221|5227|5224|5222|5218|0
1658856000000|2022-07-26 17:20:00|5225|5222|5225|5222|5233|5230|5224|5222|0
1658856300000|2022-07-26 17:25:00|5224|5220|5232|5229|5233|5230|5223|5220|100
1658856600000|2022-07-26 17:30:00|5231|5228|5223|5220|5233|5229|5223|5220|0
1658856900000|2022-07-26 17:35:00|5224|5221|5223|5220|5228|5224|5223|5219|0
1658857200000|2022-07-26 17:40:00|5224|5218|5227|5224|5228|5224|5223|5218|600
1658857500000|2022-07-26 17:45:00|5228|5225|5224|5220|5228|5225|5222|5217|1100
1658857800000|2022-07-26 17:50:00|5225|5221|5229|5224|5230|5226|5223|5220|0
1658858100000|2022-07-26 17:55:00|5230|5225|5230|5227|5231|5227|5226|5221|100
1658858400000|2022-07-26 18:00:00|5231|5228|5241|5237|5242|5238|5229|5226|100
1658858700000|2022-07-26 18:05:00|5240|5236|5226|5222|5245|5241|5226|5222|100
1658859000000|2022-07-26 18:10:00|5227|5223|5228|5225|5232|5227|5226|5221|400
1658859300000|2022-07-26 18:15:00|5229|5223|5219|5216|5229|5225|5216|5213|0
1658859600000|2022-07-26 18:20:00|5220|5214|5221|5217|5222|5218|5217|5212|0
1658859900000|2022-07-26 18:25:00|5222|5218|5213|5209|5222|5219|5213|5207|100
1658860200000|2022-07-26 18:30:00|5214|5207|5212|5208|5215|5212|5211|5207|1300
1658860500000|2022-07-26 18:35:00|5213|5209|5207|5204|5214|5211|5207|5203|100
1658860800000|2022-07-26 18:40:00|5208|5202|5210|5205|5211|5208|5207|5202|100
1658861100000|2022-07-26 18:45:00|5209|5206|5208|5204|5212|5210|5208|5203|100
1658861400000|2022-07-26 18:50:00|5209|5205|5212|5208|5214|5211|5208|5204|0
1658861700000|2022-07-26 18:55:00|5211|5207|5213|5209|5214|5210|5209|5204|100
1658862000000|2022-07-26 19:00:00|5212|5208|5206|5203|5214|5211|5204|5201|300
1658862300000|2022-07-26 19:05:00|5207|5204|5201|5198|5208|5205|5199|5194|300
1658862600000|2022-07-26 19:10:00|5202|5199|5213|5210|5214|5211|5201|5197|100
1658862900000|2022-07-26 19:15:00|5214|5211|5212|5209|5216|5213|5211|5207|0
1658863200000|2022-07-26 19:20:00|5213|5210|5213|5210|5216|5213|5211|5208|0
1658863500000|2022-07-26 19:25:00|5212|5208|5207|5205|5212|5210|5205|5203|511
1658863800000|2022-07-26 19:30:00|5208|5206|5209|5206|5210|5207|5203|5200|0
1658864100000|2022-07-26 19:35:00|5208|5205|5214|5211|5214|5212|5206|5203|100
1658864400000|2022-07-26 19:40:00|5213|5212|5210|5207|5215|5212|5206|5204|200
1658864700000|2022-07-26 19:45:00|5209|5208|5202|5200|5211|5209|5200|5197|0
1658865000000|2022-07-26 19:50:00|5203|5201|5212|5209|5212|5209|5202|5199|100
1658865300000|2022-07-26 19:55:00|5213|5210|5213|5209|5216|5213|5209|5207|399
1658928600000|2022-07-27 13:30:00|5325|5201|5262|5255|5325|5283|5257|5201|7724
1658928900000|2022-07-27 13:35:00|5261|5254|5267|5263|5279|5274|5256|5250|500
1658929200000|2022-07-27 13:40:00|5268|5264|5266|5262|5283|5276|5258|5253|500
1658929500000|2022-07-27 13:45:00|5267|5263|5295|5291|5297|5292|5264|5259|100
1658929800000|2022-07-27 13:50:00|5296|5292|5286|5282|5296|5292|5284|5280|0
1658930100000|2022-07-27 13:55:00|5287|5283|5290|5286|5310|5304|5286|5282|0
1658930400000|2022-07-27 14:00:00|5291|5287|5295|5291|5299|5294|5278|5274|200
1658930700000|2022-07-27 14:05:00|5294|5292|5296|5292|5306|5300|5288|5284|0
1658931000000|2022-07-27 14:10:00|5298|5293|5305|5302|5307|5302|5294|5290|300
1658931300000|2022-07-27 14:15:00|5306|5303|5318|5314|5319|5315|5303|5300|300
1658931600000|2022-07-27 14:20:00|5317|5313|5306|5302|5323|5319|5305|5300|0
1658931900000|2022-07-27 14:25:00|5305|5303|5308|5305|5311|5307|5299|5294|100
1658932200000|2022-07-27 14:30:00|5309|5304|5297|5294|5312|5307|5296|5292|404
1658932500000|2022-07-27 14:35:00|5296|5293|5304|5300|5307|5302|5294|5291|0
1658932800000|2022-07-27 14:40:00|5305|5301|5293|5289|5305|5302|5291|5288|191
1658933100000|2022-07-27 14:45:00|5292|5288|5299|5295|5300|5296|5291|5288|300
1658933400000|2022-07-27 14:50:00|5298|5294|5305|5301|5306|5302|5296|5292|300
1658933700000|2022-07-27 14:55:00|5304|5302|5312|5308|5314|5311|5303|5299|100
1658934000000|2022-07-27 15:00:00|5313|5309|5317|5313|5324|5320|5313|5309|100
1658934300000|2022-07-27 15:05:00|5316|5314|5309|5305|5323|5317|5308|5305|100
1658934600000|2022-07-27 15:10:00|5310|5306|5314|5310|5314|5310|5308|5304|0
1658934900000|2022-07-27 15:15:00|5315|5311|5316|5312|5321|5316|5313|5309|100
1658935200000|2022-07-27 15:20:00|5317|5313|5309|5307|5319|5314|5309|5307|100
1658935500000|2022-07-27 15:25:00|5308|5306|5311|5307|5313|5309|5308|5304|200
1658935800000|2022-07-27 15:30:00|5312|5308|5312|5308|5319|5315|5311|5308|200
1658936100000|2022-07-27 15:35:00|5311|5309|5307|5303|5312|5309|5305|5302|100
1658936400000|2022-07-27 15:40:00|5306|5304|5312|5308|5316|5311|5306|5303|100
1658936700000|2022-07-27 15:45:00|5313|5309|5310|5307|5315|5311|5309|5305|0
1658937000000|2022-07-27 15:50:00|5312|5308|5311|5307|5316|5312|5308|5305|200
1658937300000|2022-07-27 15:55:00|5313|5308|5312|5308|5318|5314|5310|5307|0
1658937600000|2022-07-27 16:00:00|5313|5309|5313|5310|5316|5313|5310|5305|200
1658937900000|2022-07-27 16:05:00|5314|5311|5314|5310|5315|5311|5309|5306|0
1658938200000|2022-07-27 16:10:00|5313|5309|5312|5309|5314|5310|5307|5304|200
1658938500000|2022-07-27 16:15:00|5315|5310|5325|5321|5327|5323|5312|5309|100
1658938800000|2022-07-27 16:20:00|5326|5322|5325|5321|5328|5324|5324|5320|0
1658939100000|2022-07-27 16:25:00|5324|5320|5325|5321|5330|5325|5323|5320|0
1658939400000|2022-07-27 16:30:00|5326|5322|5325|5321|5326|5322|5321|5318|0
1658939700000|2022-07-27 16:35:00|5326|5322|5317|5314|5327|5323|5317|5314|0
1658940000000|2022-07-27 16:40:00|5316|5313|5314|5310|5318|5315|5313|5310|200
1658940300000|2022-07-27 16:45:00|5315|5311|5309|5306|5316|5313|5309|5306|100
1658940600000|2022-07-27 16:50:00|5310|5305|5313|5309|5316|5312|5310|5305|100
1658940900000|2022-07-27 16:55:00|5312|5308|5304|5300|5312|5309|5302|5299|100
1658941200000|2022-07-27 17:00:00|5303|5299|5299|5295|5305|5302|5297|5294|100
1658941500000|2022-07-27 17:05:00|5300|5296|5297|5294|5301|5297|5295|5292|0
1658941800000|2022-07-27 17:10:00|5299|5295|5303|5299|5304|5299|5298|5294|0
1658942100000|2022-07-27 17:15:00|5302|5298|5301|5297|5305|5300|5301|5297|200
1658942400000|2022-07-27 17:20:00|5300|5296|5301|5298|5304|5300|5299|5296|100
1658942700000|2022-07-27 17:25:00|5302|5299|5301|5297|5303|5299|5298|5295|0
1658943000000|2022-07-27 17:30:00|5303|5298|5303|5299|5307|5303|5298|5295|100
1658943300000|2022-07-27 17:35:00|5304|5300|5305|5301|5305|5302|5302|5298|100
1658943600000|2022-07-27 17:40:00|5307|5302|5302|5299|5308|5304|5302|5298|0
1658943900000|2022-07-27 17:45:00|5301|5298|5308|5305|5311|5308|5301|5298|200
1658944200000|2022-07-27 17:50:00|5309|5304|5313|5309|5313|5309|5307|5303|300
1658944500000|2022-07-27 17:55:00|5312|5308|5316|5307|5317|5310|5309|5303|300
1658944800000|2022-07-27 18:00:00|5318|5304|5329|5325|5342|5337|5309|5302|200
1658945100000|2022-07-27 18:05:00|5328|5324|5303|5299|5329|5325|5300|5295|800
1658945400000|2022-07-27 18:10:00|5304|5300|5310|5306|5321|5316|5301|5297|200
1658945700000|2022-07-27 18:15:00|5309|5307|5320|5316|5325|5321|5309|5306|100
1658946000000|2022-07-27 18:20:00|5319|5315|5308|5304|5324|5319|5307|5304|100
1658946300000|2022-07-27 18:25:00|5309|5305|5322|5318|5326|5321|5308|5304|0
1658946600000|2022-07-27 18:30:00|5321|5317|5305|5301|5327|5323|5301|5297|200
1658946900000|2022-07-27 18:35:00|5306|5302|5362|5359|5362|5359|5306|5301|600
1658947200000|2022-07-27 18:40:00|5364|5360|5387|5383|5388|5383|5364|5359|750
1658947500000|2022-07-27 18:45:00|5388|5384|5382|5378|5390|5385|5375|5370|1300
1658947800000|2022-07-27 18:50:00|5381|5379|5390|5386|5398|5393|5374|5369|400
1658948100000|2022-07-27 18:55:00|5391|5387|5384|5381|5396|5391|5376|5372|100
1658948400000|2022-07-27 19:00:00|5385|5382|5397|5393|5398|5394|5374|5370|100
1658948700000|2022-07-27 19:05:00|5396|5392|5396|5392|5400|5396|5388|5385|100
1658949000000|2022-07-27 19:10:00|5395|5393|5388|5384|5399|5396|5384|5379|0
1658949300000|2022-07-27 19:15:00|5389|5385|5389|5386|5394|5391|5384|5379|200
1658949600000|2022-07-27 19:20:00|5390|5387|5402|5398|5403|5400|5386|5381|100
1658949900000|2022-07-27 19:25:00|5401|5397|5423|5419|5423|5419|5400|5397|900
1658950200000|2022-07-27 19:30:00|5425|5420|5423|5419|5425|5420|5416|5412|100
1658950500000|2022-07-27 19:35:00|5424|5420|5413|5410|5424|5420|5412|5409|100
1658950800000|2022-07-27 19:40:00|5412|5409|5417|5414|5419|5416|5410|5405|0
1658951100000|2022-07-27 19:45:00|5416|5413|5412|5410|5420|5416|5412|5409|100
1658951400000|2022-07-27 19:50:00|5411|5408|5414|5410|5416|5413|5404|5402|1300
1658951700000|2022-07-27 19:55:00|5415|5411|5408|5402|5416|5412|5405|5401|2734
1659015000000|2022-07-28 13:30:00|5462|5352|5471|5467|5480|5472|5409|5352|2547
1659015300000|2022-07-28 13:35:00|5472|5468|5463|5459|5488|5482|5461|5455|200
1659015600000|2022-07-28 13:40:00|5464|5460|5421|5417|5479|5473|5419|5413|400
1659015900000|2022-07-28 13:45:00|5422|5418|5408|5404|5427|5420|5391|5385|710
1659016200000|2022-07-28 13:50:00|5409|5405|5379|5375|5414|5410|5372|5367|100
1659016500000|2022-07-28 13:55:00|5380|5374|5388|5383|5401|5396|5376|5371|0
1659016800000|2022-07-28 14:00:00|5389|5384|5399|5395|5406|5401|5388|5383|0
1659017100000|2022-07-28 14:05:00|5398|5394|5366|5362|5402|5398|5362|5358|100
1659017400000|2022-07-28 14:10:00|5367|5363|5361|5357|5378|5374|5351|5346|0
1659017700000|2022-07-28 14:15:00|5362|5358|5359|5355|5371|5366|5353|5349|0
1659018000000|2022-07-28 14:20:00|5360|5356|5346|5342|5365|5361|5343|5338|998
1659018300000|2022-07-28 14:25:00|5345|5343|5349|5345|5355|5350|5334|5329|0
1659018600000|2022-07-28 14:30:00|5348|5346|5355|5351|5357|5354|5334|5331|0
1659018900000|2022-07-28 14:35:00|5356|5352|5378|5375|5382|5379|5355|5351|128
1659019200000|2022-07-28 14:40:00|5379|5376|5374|5370|5385|5381|5365|5362|0
1659019500000|2022-07-28 14:45:00|5375|5371|5398|5394|5398|5395|5372|5366|0
1659019800000|2022-07-28 14:50:00|5397|5395|5399|5395|5407|5402|5395|5392|0
1659020100000|2022-07-28 14:55:00|5400|5396|5418|5414|5420|5414|5396|5393|0
1659020400000|2022-07-28 15:00:00|5419|5415|5429|5425|5434|5431|5414|5409|200
1659020700000|2022-07-28 15:05:00|5430|5426|5438|5435|5443|5439|5430|5426|472
1659021000000|2022-07-28 15:10:00|5439|5434|5443|5439|5446|5443|5429|5424|0
1659021300000|2022-07-28 15:15:00|5442|5440|5437|5433|5446|5441|5431|5427|100
1659021600000|2022-07-28 15:20:00|5438|5434|5455|5452|5456|5453|5432|5427|0
1659021900000|2022-07-28 15:25:00|5456|5453|5471|5467|5472|5467|5456|5452|0
1659022200000|2022-07-28 15:30:00|5473|5468|5467|5463|5473|5470|5462|5458|201
1659022500000|2022-07-28 15:35:00|5468|5464|5470|5466|5472|5468|5460|5456|300
1659022800000|2022-07-28 15:40:00|5471|5467|5483|5479|5486|5482|5468|5464|1224
1659023100000|2022-07-28 15:45:00|5484|5480|5477|5474|5486|5483|5470|5467|201
1659023400000|2022-07-28 15:50:00|5478|5473|5478|5476|5485|5483|5477|5473|520
1659023700000|2022-07-28 15:55:00|5477|5474|5476|5473|5483|5479|5475|5471|500
1659024000000|2022-07-28 16:00:00|5477|5474|5478|5475|5481|5479|5473|5472|350
1659024300000|2022-07-28 16:05:00|5477|5474|5461|5459|5479|5476|5460|5457|600
1659024600000|2022-07-28 16:10:00|5462|5460|5466|5463|5469|5466|5459|5457|0
1659024900000|2022-07-28 16:15:00|5467|5464|5451|5448|5467|5464|5450|5446|450
1659025200000|2022-07-28 16:20:00|5450|5446|5464|5460|5464|5461|5446|5442|0
1659025500000|2022-07-28 16:25:00|5463|5458|5465|5462|5470|5466|5458|5454|0
1659025800000|2022-07-28 16:30:00|5466|5463|5464|5460|5471|5467|5459|5456|100
1659026100000|2022-07-28 16:35:00|5463|5461|5466|5463|5468|5465|5462|5458|0
1659026400000|2022-07-28 16:40:00|5467|5462|5465|5461|5467|5463|5462|5458|0
1659026700000|2022-07-28 16:45:00|5464|5462|5459|5456|5468|5465|5459|5455|0
1659027000000|2022-07-28 16:50:00|5460|5457|5469|5466|5470|5467|5457|5453|553
1659027300000|2022-07-28 16:55:00|5468|5465|5459|5456|5469|5466|5459|5456|100
1659027600000|2022-07-28 17:00:00|5460|5457|5454|5451|5462|5458|5450|5448|100
1659027900000|2022-07-28 17:05:00|5455|5452|5458|5455|5461|5457|5452|5450|100
1659028200000|2022-07-28 17:10:00|5459|5456|5466|5463|5468|5463|5457|5455|200
1659028500000|2022-07-28 17:15:00|5467|5464|5466|5463|5468|5464|5461|5457|100
1659028800000|2022-07-28 17:20:00|5468|5464|5471|5469|5478|5474|5465|5462|840
1659029100000|2022-07-28 17:25:00|5472|5470|5475|5472|5477|5474|5472|5469|0
1659029400000|2022-07-28 17:30:00|5476|5471|5478|5475|5479|5476|5472|5469|0
1659029700000|2022-07-28 17:35:00|5477|5476|5486|5483|5488|5485|5477|5475|300
1659030000000|2022-07-28 17:40:00|5487|5482|5490|5487|5493|5491|5486|5482|200
1659030300000|2022-07-28 17:45:00|5491|5486|5493|5490|5494|5491|5486|5483|100
1659030600000|2022-07-28 17:50:00|5492|5491|5487|5484|5495|5491|5487|5484|200
1659030900000|2022-07-28 17:55:00|5488|5485|5490|5486|5493|5491|5488|5484|0
1659031200000|2022-07-28 18:00:00|5489|5485|5484|5482|5489|5486|5481|5477|400
1659031500000|2022-07-28 18:05:00|5483|5483|5479|5476|5484|5483|5475|5471|100
1659031800000|2022-07-28 18:10:00|5478|5474|5475|5473|5481|5478|5473|5470|100
1659032100000|2022-07-28 18:15:00|5476|5472|5480|5478|5483|5480|5475|5472|400
1659032400000|2022-07-28 18:20:00|5481|5477|5484|5480|5484|5481|5476|5473|600
1659032700000|2022-07-28 18:25:00|5483|5481|5483|5480|5484|5481|5479|5475|300
1659033000000|2022-07-28 18:30:00|5484|5481|5483|5480|5486|5483|5477|5473|600
1659033300000|2022-07-28 18:35:00|5484|5479|5484|5481|5485|5483|5481|5477|600
1659033600000|2022-07-28 18:40:00|5485|5482|5487|5485|5489|5488|5484|5482|400
1659033900000|2022-07-28 18:45:00|5488|5486|5492|5489|5492|5490|5486|5485|400
1659034200000|2022-07-28 18:50:00|5491|5488|5496|5493|5497|5494|5489|5486|642
1659034500000|2022-07-28 18:55:00|5495|5494|5497|5494|5497|5494|5491|5488|200
1659034800000|2022-07-28 19:00:00|5498|5495|5502|5498|5504|5500|5495|5491|402
1659035100000|2022-07-28 19:05:00|5503|5499|5499|5496|5507|5505|5493|5489|342
1659035400000|2022-07-28 19:10:00|5500|5495|5501|5497|5501|5498|5494|5490|100
1659035700000|2022-07-28 19:15:00|5500|5496|5504|5502|5504|5502|5495|5492|100
1659036000000|2022-07-28 19:20:00|5505|5503|5510|5507|5510|5508|5504|5501|500
1659036300000|2022-07-28 19:25:00|5509|5506|5509|5506|5511|5508|5508|5504|600
1659036600000|2022-07-28 19:30:00|5510|5507|5509|5505|5510|5507|5504|5501|0
1659036900000|2022-07-28 19:35:00|5508|5504|5505|5502|5509|5506|5501|5497|800
1659037200000|2022-07-28 19:40:00|5507|5503|5507|5504|5509|5506|5502|5499|500
1659037500000|2022-07-28 19:45:00|5506|5505|5512|5509|5513|5509|5504|5500|600
1659037800000|2022-07-28 19:50:00|5511|5508|5519|5516|5521|5518|5511|5507|1500
1659038100000|2022-07-28 19:55:00|5518|5515|5520|5514|5521|5519|5514|5511|200
1659015000000|2022-07-28 13:30:00|5462|5352|5471|5467|5480|5472|5409|5352|2547
1659015300000|2022-07-28 13:35:00|5472|5468|5463|5459|5488|5482|5461|5455|200
1659015600000|2022-07-28 13:40:00|5464|5460|5421|5417|5479|5473|5419|5413|400
1659015900000|2022-07-28 13:45:00|5422|5418|5408|5404|5427|5420|5391|5385|710
1659016200000|2022-07-28 13:50:00|5409|5405|5379|5375|5414|5410|5372|5367|100
1659016500000|2022-07-28 13:55:00|5380|5374|5388|5383|5401|5396|5376|5371|0
1659016800000|2022-07-28 14:00:00|5389|5384|5399|5395|5406|5401|5388|5383|0
1659017100000|2022-07-28 14:05:00|5398|5394|5366|5362|5402|5398|5362|5358|100
1659017400000|2022-07-28 14:10:00|5367|5363|5361|5357|5378|5374|5351|5346|0
1659017700000|2022-07-28 14:15:00|5362|5358|5359|5355|5371|5366|5353|5349|0
1659018000000|2022-07-28 14:20:00|5360|5356|5346|5342|5365|5361|5343|5338|998
1659018300000|2022-07-28 14:25:00|5345|5343|5349|5345|5355|5350|5334|5329|0
1659018600000|2022-07-28 14:30:00|5348|5346|5355|5351|5357|5354|5334|5331|0
1659018900000|2022-07-28 14:35:00|5356|5352|5378|5375|5382|5379|5355|5351|128
1659019200000|2022-07-28 14:40:00|5379|5376|5374|5370|5385|5381|5365|5362|0
1659019500000|2022-07-28 14:45:00|5375|5371|5398|5394|5398|5395|5372|5366|0
1659019800000|2022-07-28 14:50:00|5397|5395|5399|5395|5407|5402|5395|5392|0
1659020100000|2022-07-28 14:55:00|5400|5396|5418|5414|5420|5414|5396|5393|0
1659020400000|2022-07-28 15:00:00|5419|5415|5429|5425|5434|5431|5414|5409|200
1659020700000|2022-07-28 15:05:00|5430|5426|5438|5435|5443|5439|5430|5426|472
1659021000000|2022-07-28 15:10:00|5439|5434|5443|5439|5446|5443|5429|5424|0
1659021300000|2022-07-28 15:15:00|5442|5440|5437|5433|5446|5441|5431|5427|100
1659021600000|2022-07-28 15:20:00|5438|5434|5455|5452|5456|5453|5432|5427|0
1659021900000|2022-07-28 15:25:00|5456|5453|5471|5467|5472|5467|5456|5452|0
1659022200000|2022-07-28 15:30:00|5473|5468|5467|5463|5473|5470|5462|5458|201
1659022500000|2022-07-28 15:35:00|5468|5464|5470|5466|5472|5468|5460|5456|300
1659022800000|2022-07-28 15:40:00|5471|5467|5483|5479|5486|5482|5468|5464|1224
1659023100000|2022-07-28 15:45:00|5484|5480|5477|5474|5486|5483|5470|5467|201
1659023400000|2022-07-28 15:50:00|5478|5473|5478|5476|5485|5483|5477|5473|520
1659023700000|2022-07-28 15:55:00|5477|5474|5476|5473|5483|5479|5475|5471|500
1659024000000|2022-07-28 16:00:00|5477|5474|5478|5475|5481|5479|5473|5472|350
1659024300000|2022-07-28 16:05:00|5477|5474|5461|5459|5479|5476|5460|5457|600
1659024600000|2022-07-28 16:10:00|5462|5460|5466|5463|5469|5466|5459|5457|0
1659024900000|2022-07-28 16:15:00|5467|5464|5451|5448|5467|5464|5450|5446|450
1659025200000|2022-07-28 16:20:00|5450|5446|5464|5460|5464|5461|5446|5442|0
1659025500000|2022-07-28 16:25:00|5463|5458|5465|5462|5470|5466|5458|5454|0
1659025800000|2022-07-28 16:30:00|5466|5463|5464|5460|5471|5467|5459|5456|100
1659026100000|2022-07-28 16:35:00|5463|5461|5466|5463|5468|5465|5462|5458|0
1659026400000|2022-07-28 16:40:00|5467|5462|5465|5461|5467|5463|5462|5458|0
1659026700000|2022-07-28 16:45:00|5464|5462|5459|5456|5468|5465|5459|5455|0
1659027000000|2022-07-28 16:50:00|5460|5457|5469|5466|5470|5467|5457|5453|553
1659027300000|2022-07-28 16:55:00|5468|5465|5459|5456|5469|5466|5459|5456|100
1659027600000|2022-07-28 17:00:00|5460|5457|5454|5451|5462|5458|5450|5448|100
1659027900000|2022-07-28 17:05:00|5455|5452|5458|5455|5461|5457|5452|5450|100
1659028200000|2022-07-28 17:10:00|5459|5456|5466|5463|5468|5463|5457|5455|200
1659028500000|2022-07-28 17:15:00|5467|5464|5466|5463|5468|5464|5461|5457|100
1659028800000|2022-07-28 17:20:00|5468|5464|5471|5469|5478|5474|5465|5462|840
1659029100000|2022-07-28 17:25:00|5472|5470|5475|5472|5477|5474|5472|5469|0
1659029400000|2022-07-28 17:30:00|5476|5471|5478|5475|5479|5476|5472|5469|0
1659029700000|2022-07-28 17:35:00|5477|5476|5486|5483|5488|5485|5477|5475|300
1659030000000|2022-07-28 17:40:00|5487|5482|5490|5487|5493|5491|5486|5482|200
1659030300000|2022-07-28 17:45:00|5491|5486|5493|5490|5494|5491|5486|5483|100
1659030600000|2022-07-28 17:50:00|5492|5491|5487|5484|5495|5491|5487|5484|200
1659030900000|2022-07-28 17:55:00|5488|5485|5490|5486|5493|5491|5488|5484|0
1659031200000|2022-07-28 18:00:00|5489|5485|5484|5482|5489|5486|5481|5477|400
1659031500000|2022-07-28 18:05:00|5483|5483|5479|5476|5484|5483|5475|5471|100
1659031800000|2022-07-28 18:10:00|5478|5474|5475|5473|5481|5478|5473|5470|100
1659032100000|2022-07-28 18:15:00|5476|5472|5480|5478|5483|5480|5475|5472|400
1659032400000|2022-07-28 18:20:00|5481|5477|5484|5480|5484|5481|5476|5473|600
1659032700000|2022-07-28 18:25:00|5483|5481|5483|5480|5484|5481|5479|5475|300
1659033000000|2022-07-28 18:30:00|5484|5481|5483|5480|5486|5483|5477|5473|600
1659033300000|2022-07-28 18:35:00|5484|5479|5484|5481|5485|5483|5481|5477|600
1659033600000|2022-07-28 18:40:00|5485|5482|5487|5485|5489|5488|5484|5482|400
1659033900000|2022-07-28 18:45:00|5488|5486|5492|5489|5492|5490|5486|5485|400
1659034200000|2022-07-28 18:50:00|5491|5488|5496|5493|5497|5494|5489|5486|642
1659034500000|2022-07-28 18:55:00|5495|5494|5497|5494|5497|5494|5491|5488|200
1659034800000|2022-07-28 19:00:00|5498|5495|5502|5498|5504|5500|5495|5491|402
1659035100000|2022-07-28 19:05:00|5503|5499|5499|5496|5507|5505|5493|5489|342
1659035400000|2022-07-28 19:10:00|5500|5495|5501|5497|5501|5498|5494|5490|100
1659035700000|2022-07-28 19:15:00|5500|5496|5504|5502|5504|5502|5495|5492|100
1659036000000|2022-07-28 19:20:00|5505|5503|5510|5507|5510|5508|5504|5501|500
1659036300000|2022-07-28 19:25:00|5509|5506|5509|5506|5511|5508|5508|5504|600
1659036600000|2022-07-28 19:30:00|5510|5507|5509|5505|5510|5507|5504|5501|0
1659036900000|2022-07-28 19:35:00|5508|5504|5505|5502|5509|5506|5501|5497|800
1659037200000|2022-07-28 19:40:00|5507|5503|5507|5504|5509|5506|5502|5499|500
1659037500000|2022-07-28 19:45:00|5506|5505|5512|5509|5513|5509|5504|5500|600
1659037800000|2022-07-28 19:50:00|5511|5508|5519|5516|5521|5518|5511|5507|1500
1659038100000|2022-07-28 19:55:00|5518|5515|5520|5514|5521|5519|5514|5511|200
1659101400000|2022-07-29 13:30:00|5525|5438|5474|5466|5525|5503|5472|5438|2742
1659101700000|2022-07-29 13:35:00|5473|5464|5468|5464|5477|5469|5454|5445|800
1659102000000|2022-07-29 13:40:00|5467|5465|5502|5498|5518|5511|5467|5458|700
1659102300000|2022-07-29 13:45:00|5503|5499|5505|5501|5523|5518|5499|5493|100
1659102600000|2022-07-29 13:50:00|5504|5500|5517|5513|5521|5516|5502|5496|100
1659102900000|2022-07-29 13:55:00|5518|5514|5521|5515|5538|5533|5513|5508|500
1659103200000|2022-07-29 14:00:00|5520|5510|5542|5538|5543|5539|5514|5503|1200
1659103500000|2022-07-29 14:05:00|5541|5537|5553|5549|5558|5554|5541|5537|0
1659103800000|2022-07-29 14:10:00|5554|5550|5553|5550|5558|5555|5551|5546|0
1659104100000|2022-07-29 14:15:00|5554|5549|5554|5550|5557|5552|5545|5540|100
1659104400000|2022-07-29 14:20:00|5555|5551|5551|5547|5557|5554|5544|5537|100
1659104700000|2022-07-29 14:25:00|5550|5546|5554|5550|5562|5559|5546|5541|0
1659105000000|2022-07-29 14:30:00|5555|5551|5536|5532|5558|5554|5526|5521|813
1659105300000|2022-07-29 14:35:00|5535|5531|5553|5549|5555|5551|5535|5530|200
1659105600000|2022-07-29 14:40:00|5554|5550|5572|5568|5574|5569|5548|5543|100
1659105900000|2022-07-29 14:45:00|5571|5567|5572|5568|5581|5577|5568|5562|0
1659106200000|2022-07-29 14:50:00|5571|5569|5566|5562|5574|5570|5564|5560|0
1659106500000|2022-07-29 14:55:00|5567|5563|5547|5543|5570|5567|5546|5543|190
1659106800000|2022-07-29 15:00:00|5546|5542|5541|5537|5550|5548|5540|5535|0
1659107100000|2022-07-29 15:05:00|5540|5538|5548|5544|5558|5553|5540|5537|360
1659107400000|2022-07-29 15:10:00|5547|5543|5544|5540|5550|5545|5539|5536|0
1659107700000|2022-07-29 15:15:00|5543|5539|5544|5541|5548|5542|5535|5530|0
1659108000000|2022-07-29 15:20:00|5545|5540|5526|5523|5546|5542|5526|5521|0
1659108300000|2022-07-29 15:25:00|5527|5522|5526|5522|5529|5526|5520|5515|576
1659108600000|2022-07-29 15:30:00|5525|5521|5524|5520|5534|5530|5520|5515|0
1659108900000|2022-07-29 15:35:00|5523|5519|5534|5530|5535|5531|5523|5518|0
1659109200000|2022-07-29 15:40:00|5535|5531|5542|5538|5543|5539|5534|5530|0
1659109500000|2022-07-29 15:45:00|5541|5537|5536|5532|5544|5540|5535|5531|0
1659109800000|2022-07-29 15:50:00|5537|5533|5535|5531|5541|5536|5531|5526|100
1659110100000|2022-07-29 15:55:00|5534|5530|5532|5528|5536|5532|5530|5526|0
1659110400000|2022-07-29 16:00:00|5533|5529|5536|5532|5540|5536|5530|5527|200
1659110700000|2022-07-29 16:05:00|5535|5533|5527|5523|5536|5533|5525|5520|0
1659111000000|2022-07-29 16:10:00|5528|5524|5529|5528|5535|5533|5527|5524|100
1659111300000|2022-07-29 16:15:00|5532|5529|5539|5535|5542|5538|5530|5528|200
1659111600000|2022-07-29 16:20:00|5538|5534|5539|5535|5541|5537|5536|5532|0
1659111900000|2022-07-29 16:25:00|5538|5534|5533|5530|5540|5537|5532|5528|600
1659112200000|2022-07-29 16:30:00|5534|5529|5532|5528|5538|5534|5532|5528|0
1659112500000|2022-07-29 16:35:00|5533|5529|5534|5530|5536|5531|5527|5523|0
1659112800000|2022-07-29 16:40:00|5533|5529|5535|5531|5536|5532|5530|5526|0
1659113100000|2022-07-29 16:45:00|5534|5530|5539|5535|5541|5538|5531|5527|0
1659113400000|2022-07-29 16:50:00|5540|5536|5545|5541|5545|5541|5538|5534|0
1659113700000|2022-07-29 16:55:00|5544|5540|5544|5540|5547|5543|5541|5537|0
1659114000000|2022-07-29 17:00:00|5545|5541|5541|5537|5546|5543|5540|5536|0
1659114300000|2022-07-29 17:05:00|5540|5535|5546|5542|5546|5542|5538|5534|0
1659114600000|2022-07-29 17:10:00|5545|5541|5546|5542|5546|5543|5540|5536|0
1659114900000|2022-07-29 17:15:00|5547|5543|5549|5548|5551|5548|5546|5542|0
1659115200000|2022-07-29 17:20:00|5551|5547|5552|5548|5555|5552|5551|5546|100
1659115500000|2022-07-29 17:25:00|5553|5549|5546|5544|5553|5550|5545|5542|0
1659115800000|2022-07-29 17:30:00|5545|5543|5553|5549|5553|5551|5545|5543|469
1659116100000|2022-07-29 17:35:00|5552|5548|5554|5551|5555|5551|5550|5546|0
1659116400000|2022-07-29 17:40:00|5553|5552|5561|5558|5562|5558|5553|5550|0
1659116700000|2022-07-29 17:45:00|5562|5557|5567|5564|5568|5564|5561|5557|0
1659117000000|2022-07-29 17:50:00|5566|5563|5568|5564|5569|5565|5563|5560|100
1659117300000|2022-07-29 17:55:00|5569|5565|5567|5563|5570|5567|5564|5560|0
1659117600000|2022-07-29 18:00:00|5568|5564|5571|5567|5572|5569|5563|5560|817
1659117900000|2022-07-29 18:05:00|5572|5568|5578|5574|5580|5575|5571|5568|0
1659118200000|2022-07-29 18:10:00|5577|5573|5575|5572|5580|5577|5575|5570|0
1659118500000|2022-07-29 18:15:00|5574|5571|5583|5579|5583|5579|5573|5568|0
1659118800000|2022-07-29 18:20:00|5582|5578|5586|5583|5587|5583|5582|5578|0
1659119100000|2022-07-29 18:25:00|5587|5584|5591|5587|5592|5588|5585|5582|0
1659119400000|2022-07-29 18:30:00|5590|5588|5592|5590|5595|5591|5590|5587|0
1659119700000|2022-07-29 18:35:00|5594|5591|5594|5592|5599|5596|5594|5589|100
1659120000000|2022-07-29 18:40:00|5593|5591|5592|5589|5596|5592|5590|5587|100
1659120300000|2022-07-29 18:45:00|5593|5588|5591|5588|5596|5592|5588|5585|0
1659120600000|2022-07-29 18:50:00|5590|5587|5594|5592|5596|5594|5589|5586|200
1659120900000|2022-07-29 18:55:00|5593|5591|5595|5592|5596|5594|5592|5589|0
1659121200000|2022-07-29 19:00:00|5594|5593|5600|5596|5600|5596|5594|5591|0
1659121500000|2022-07-29 19:05:00|5599|5595|5596|5593|5601|5598|5594|5592|0
1659121800000|2022-07-29 19:10:00|5595|5594|5601|5599|5601|5599|5594|5592|0
1659122100000|2022-07-29 19:15:00|5600|5598|5600|5599|5602|5599|5597|5595|100
1659122400000|2022-07-29 19:20:00|5599|5598|5603|5601|5603|5601|5598|5597|0
1659122700000|2022-07-29 19:25:00|5604|5602|5611|5607|5611|5608|5604|5601|100
1659123000000|2022-07-29 19:30:00|5610|5608|5617|5613|5617|5613|5609|5605|0
1659123300000|2022-07-29 19:35:00|5616|5612|5616|5614|5619|5616|5614|5611|100
1659123600000|2022-07-29 19:40:00|5615|5613|5618|5615|5619|5616|5612|5611|574
1659123900000|2022-07-29 19:45:00|5617|5614|5621|5617|5625|5621|5615|5614|2450
1659124200000|2022-07-29 19:50:00|5622|5618|5612|5608|5626|5620|5611|5607|200
1659124500000|2022-07-29 19:55:00|5611|5606|5611|5606|5613|5610|5606|5602|465
1659360600000|2022-08-01 13:30:00|5654|5574|5559|5553|5654|5587|5527|5518|3031
1659360900000|2022-08-01 13:35:00|5558|5551|5569|5564|5585|5577|5547|5540|100
1659361200000|2022-08-01 13:40:00|5570|5565|5585|5579|5592|5586|5557|5549|0
1659361500000|2022-08-01 13:45:00|5586|5581|5591|5586|5597|5593|5574|5568|0
1659361800000|2022-08-01 13:50:00|5590|5585|5619|5615|5628|5623|5589|5584|0
1659362100000|2022-08-01 13:55:00|5620|5616|5605|5600|5626|5621|5604|5597|0
1659362400000|2022-08-01 14:00:00|5604|5599|5600|5596|5624|5618|5594|5586|300
1659362700000|2022-08-01 14:05:00|5601|5597|5604|5600|5624|5619|5596|5592|100
1659363000000|2022-08-01 14:10:00|5605|5601|5622|5618|5626|5621|5604|5600|400
1659363300000|2022-08-01 14:15:00|5623|5619|5599|5595|5630|5626|5599|5595|0
1659363600000|2022-08-01 14:20:00|5598|5594|5593|5590|5607|5602|5591|5587|0
1659363900000|2022-08-01 14:25:00|5591|5588|5581|5577|5597|5591|5567|5564|100
1659364200000|2022-08-01 14:30:00|5583|5578|5589|5585|5597|5593|5581|5577|0
1659364500000|2022-08-01 14:35:00|5590|5584|5598|5594|5600|5596|5583|5579|500
1659364800000|2022-08-01 14:40:00|5597|5595|5616|5612|5618|5613|5597|5595|0
1659365100000|2022-08-01 14:45:00|5619|5613|5623|5620|5632|5628|5616|5611|400
1659365400000|2022-08-01 14:50:00|5624|5621|5637|5633|5642|5638|5623|5620|0
1659365700000|2022-08-01 14:55:00|5636|5632|5638|5634|5641|5637|5630|5626|0
1659366000000|2022-08-01 15:00:00|5639|5635|5630|5626|5642|5638|5624|5620|100
1659366300000|2022-08-01 15:05:00|5629|5625|5625|5621|5630|5627|5616|5611|0
1659366600000|2022-08-01 15:10:00|5626|5622|5632|5628|5632|5629|5620|5617|0
1659366900000|2022-08-01 15:15:00|5631|5629|5610|5606|5631|5629|5610|5603|0
1659367200000|2022-08-01 15:20:00|5609|5605|5625|5621|5627|5624|5607|5602|0
1659367500000|2022-08-01 15:25:00|5626|5622|5623|5619|5631|5628|5618|5615|100
1659367800000|2022-08-01 15:30:00|5624|5620|5609|5605|5624|5620|5607|5602|0
1659368100000|2022-08-01 15:35:00|5610|5606|5616|5612|5619|5615|5605|5600|100
1659368400000|2022-08-01 15:40:00|5615|5611|5625|5620|5625|5622|5612|5607|0
1659368700000|2022-08-01 15:45:00|5624|5621|5639|5635|5639|5635|5623|5619|0
1659369000000|2022-08-01 15:50:00|5638|5634|5639|5635|5645|5641|5637|5634|0
1659369300000|2022-08-01 15:55:00|5640|5636|5636|5632|5644|5639|5634|5628|0
1659369600000|2022-08-01 16:00:00|5635|5633|5629|5625|5638|5634|5626|5621|0
1659369900000|2022-08-01 16:05:00|5631|5626|5625|5622|5632|5629|5623|5618|100
1659370200000|2022-08-01 16:10:00|5626|5623|5616|5613|5631|5626|5609|5606|0
1659370500000|2022-08-01 16:15:00|5617|5612|5623|5619|5624|5621|5615|5610|0
1659370800000|2022-08-01 16:20:00|5622|5618|5629|5625|5635|5631|5622|5618|0
1659371100000|2022-08-01 16:25:00|5628|5624|5633|5628|5635|5630|5628|5624|0
1659371400000|2022-08-01 16:30:00|5634|5629|5635|5631|5635|5632|5625|5621|700
1659371700000|2022-08-01 16:35:00|5636|5632|5627|5623|5638|5633|5627|5623|0
1659372000000|2022-08-01 16:40:00|5628|5624|5636|5632|5636|5632|5624|5621|0
1659372300000|2022-08-01 16:45:00|5635|5631|5636|5632|5642|5638|5633|5628|0
1659372600000|2022-08-01 16:50:00|5637|5633|5639|5634|5639|5636|5630|5626|0
1659372900000|2022-08-01 16:55:00|5638|5635|5635|5632|5639|5635|5629|5622|0
1659373200000|2022-08-01 17:00:00|5634|5631|5617|5613|5635|5632|5614|5611|100
1659373500000|2022-08-01 17:05:00|5618|5614|5630|5626|5633|5629|5613|5608|0
1659373800000|2022-08-01 17:10:00|5629|5627|5631|5628|5632|5628|5619|5614|0
1659374100000|2022-08-01 17:15:00|5632|5627|5613|5610|5634|5630|5612|5610|191
1659374400000|2022-08-01 17:20:00|5612|5609|5614|5610|5619|5615|5607|5603|0
1659374700000|2022-08-01 17:25:00|5613|5609|5605|5601|5614|5610|5604|5599|0
1659375000000|2022-08-01 17:30:00|5604|5602|5596|5594|5610|5606|5595|5593|0
1659375300000|2022-08-01 17:35:00|5597|5593|5603|5598|5605|5599|5593|5591|0
1659375600000|2022-08-01 17:40:00|5602|5597|5595|5590|5604|5599|5591|5587|0
1659375900000|2022-08-01 17:45:00|5594|5589|5593|5589|5595|5591|5581|5577|0
1659376200000|2022-08-01 17:50:00|5592|5590|5590|5586|5595|5591|5585|5579|0
1659376500000|2022-08-01 17:55:00|5589|5585|5600|5596|5601|5597|5585|5580|0
1659376800000|2022-08-01 18:00:00|5599|5595|5599|5595|5601|5598|5587|5583|0
1659377100000|2022-08-01 18:05:00|5598|5594|5608|5605|5609|5606|5593|5589|100
1659377400000|2022-08-01 18:10:00|5609|5604|5620|5616|5620|5616|5604|5599|0
1659377700000|2022-08-01 18:15:00|5619|5615|5616|5612|5626|5622|5611|5608|100
1659378000000|2022-08-01 18:20:00|5615|5611|5625|5621|5626|5622|5612|5607|0
1659378300000|2022-08-01 18:25:00|5626|5622|5619|5615|5626|5623|5615|5611|0
1659378600000|2022-08-01 18:30:00|5620|5616|5624|5620|5625|5622|5618|5614|0
1659378900000|2022-08-01 18:35:00|5625|5621|5626|5622|5627|5623|5621|5616|0
1659379200000|2022-08-01 18:40:00|5625|5621|5614|5611|5627|5623|5614|5609|0
1659379500000|2022-08-01 18:45:00|5615|5612|5619|5614|5621|5617|5612|5607|0
1659379800000|2022-08-01 18:50:00|5618|5613|5629|5625|5630|5626|5614|5609|0
1659380100000|2022-08-01 18:55:00|5630|5626|5645|5641|5649|5645|5629|5625|0
1659380400000|2022-08-01 19:00:00|5644|5642|5635|5631|5647|5643|5634|5630|0
1659380700000|2022-08-01 19:05:00|5636|5632|5641|5637|5642|5639|5632|5629|100
1659381000000|2022-08-01 19:10:00|5640|5636|5643|5639|5643|5639|5632|5629|100
1659381300000|2022-08-01 19:15:00|5642|5638|5639|5635|5645|5642|5637|5632|0
1659381600000|2022-08-01 19:20:00|5638|5634|5621|5617|5639|5635|5620|5615|0
1659381900000|2022-08-01 19:25:00|5620|5616|5617|5613|5621|5617|5615|5611|300
1659382200000|2022-08-01 19:30:00|5616|5612|5624|5620|5626|5623|5615|5612|0
1659382500000|2022-08-01 19:35:00|5623|5619|5624|5620|5627|5623|5620|5615|0
1659382800000|2022-08-01 19:40:00|5623|5619|5620|5616|5632|5629|5620|5615|0
1659383100000|2022-08-01 19:45:00|5621|5617|5630|5626|5632|5628|5619|5615|0
1659383400000|2022-08-01 19:50:00|5631|5627|5626|5622|5637|5634|5622|5618|100
1659383700000|2022-08-01 19:55:00|5625|5623|5628|5622|5630|5627|5622|5618|100
1659447000000|2022-08-02 13:30:00|5637|5519|5623|5619|5639|5631|5566|5519|2481
1659447300000|2022-08-02 13:35:00|5625|5617|5615|5611|5628|5619|5589|5582|600
1659447600000|2022-08-02 13:40:00|5616|5612|5610|5606|5632|5625|5601|5597|400
1659447900000|2022-08-02 13:45:00|5611|5607|5645|5641|5658|5652|5608|5602|668
1659448200000|2022-08-02 13:50:00|5646|5642|5633|5629|5656|5653|5629|5623|200
1659448500000|2022-08-02 13:55:00|5634|5630|5635|5631|5648|5641|5613|5610|200
1659448800000|2022-08-02 14:00:00|5636|5632|5625|5621|5640|5635|5620|5616|400
1659449100000|2022-08-02 14:05:00|5626|5622|5624|5620|5643|5638|5623|5618|600
1659449400000|2022-08-02 14:10:00|5623|5619|5646|5642|5648|5643|5608|5603|500
1659449700000|2022-08-02 14:15:00|5647|5643|5654|5651|5658|5654|5643|5638|0
1659450000000|2022-08-02 14:20:00|5655|5650|5643|5640|5663|5659|5639|5634|0
1659450300000|2022-08-02 14:25:00|5642|5638|5664|5660|5665|5660|5641|5636|100
1659450600000|2022-08-02 14:30:00|5665|5661|5660|5656|5674|5669|5657|5652|351
1659450900000|2022-08-02 14:35:00|5659|5655|5664|5660|5668|5665|5651|5647|476
1659451200000|2022-08-02 14:40:00|5665|5661|5675|5671|5675|5672|5658|5654|528
1659451500000|2022-08-02 14:45:00|5676|5672|5679|5675|5679|5676|5665|5662|600
1659451800000|2022-08-02 14:50:00|5678|5676|5706|5703|5708|5704|5676|5672|1082
1659452100000|2022-08-02 14:55:00|5707|5702|5700|5697|5707|5703|5694|5690|674
1659452400000|2022-08-02 15:00:00|5699|5698|5695|5692|5709|5705|5689|5685|500
1659452700000|2022-08-02 15:05:00|5696|5691|5686|5682|5697|5694|5683|5679|901
1659453000000|2022-08-02 15:10:00|5687|5683|5678|5674|5687|5683|5673|5670|4163
1659453300000|2022-08-02 15:15:00|5677|5673|5685|5681|5690|5686|5675|5672|404
1659453600000|2022-08-02 15:20:00|5686|5682|5682|5678|5686|5683|5673|5669|0
1659453900000|2022-08-02 15:25:00|5681|5677|5695|5691|5697|5694|5680|5677|0
1659454200000|2022-08-02 15:30:00|5694|5692|5682|5679|5696|5693|5673|5670|0
1659454500000|2022-08-02 15:35:00|5681|5680|5701|5697|5702|5699|5681|5680|276
1659454800000|2022-08-02 15:40:00|5700|5696|5709|5705|5711|5706|5696|5692|100
1659455100000|2022-08-02 15:45:00|5710|5706|5715|5712|5716|5712|5705|5701|0
1659455400000|2022-08-02 15:50:00|5716|5711|5718|5714|5720|5716|5710|5706|0
1659455700000|2022-08-02 15:55:00|5717|5715|5716|5712|5724|5720|5713|5709|0
1659456000000|2022-08-02 16:00:00|5717|5713|5721|5718|5725|5723|5713|5710|0
1659456300000|2022-08-02 16:05:00|5722|5717|5720|5717|5726|5723|5719|5715|0
1659456600000|2022-08-02 16:10:00|5719|5716|5726|5723|5728|5726|5716|5714|384
1659456900000|2022-08-02 16:15:00|5727|5722|5742|5739|5742|5739|5726|5722|376
1659457200000|2022-08-02 16:20:00|5741|5738|5750|5746|5751|5747|5739|5736|4328
1659457500000|2022-08-02 16:25:00|5751|5747|5750|5746|5752|5748|5744|5741|100
1659457800000|2022-08-02 16:30:00|5751|5747|5750|5747|5752|5748|5746|5742|0
1659458100000|2022-08-02 16:35:00|5751|5746|5758|5754|5758|5754|5749|5745|0
1659458400000|2022-08-02 16:40:00|5757|5753|5764|5760|5765|5761|5756|5752|100
1659458700000|2022-08-02 16:45:00|5763|5759|5754|5752|5763|5759|5753|5749|0
1659459000000|2022-08-02 16:50:00|5753|5751|5754|5751|5755|5753|5749|5746|0
1659459300000|2022-08-02 16:55:00|5755|5752|5751|5747|5755|5752|5748|5745|0
1659459600000|2022-08-02 17:00:00|5750|5746|5746|5742|5751|5747|5738|5735|0
1659459900000|2022-08-02 17:05:00|5747|5743|5748|5744|5750|5746|5738|5734|0
1659460200000|2022-08-02 17:10:00|5749|5745|5755|5751|5757|5753|5747|5743|0
1659460500000|2022-08-02 17:15:00|5756|5752|5751|5747|5759|5754|5751|5747|0
1659460800000|2022-08-02 17:20:00|5752|5748|5744|5741|5756|5753|5743|5741|100
1659461100000|2022-08-02 17:25:00|5745|5742|5723|5720|5747|5743|5721|5717|420
1659461400000|2022-08-02 17:30:00|5722|5719|5691|5687|5723|5719|5691|5687|752
1659461700000|2022-08-02 17:35:00|5690|5686|5694|5689|5700|5696|5686|5682|0
1659462000000|2022-08-02 17:40:00|5693|5690|5704|5701|5707|5702|5688|5685|0
1659462300000|2022-08-02 17:45:00|5705|5700|5698|5694|5707|5702|5691|5688|122
1659462600000|2022-08-02 17:50:00|5699|5695|5708|5705|5709|5705|5693|5690|250
1659462900000|2022-08-02 17:55:00|5707|5704|5709|5705|5711|5707|5704|5700|152
1659463200000|2022-08-02 18:00:00|5710|5706|5706|5702|5711|5707|5700|5696|200
1659463500000|2022-08-02 18:05:00|5707|5703|5722|5718|5723|5719|5703|5700|0
1659463800000|2022-08-02 18:10:00|5721|5717|5718|5715|5725|5721|5717|5713|200
1659464100000|2022-08-02 18:15:00|5719|5716|5716|5713|5720|5716|5709|5705|852
1659464400000|2022-08-02 18:20:00|5717|5714|5726|5723|5730|5726|5713|5709|100
1659464700000|2022-08-02 18:25:00|5727|5722|5732|5728|5734|5730|5726|5722|0
1659465000000|2022-08-02 18:30:00|5731|5727|5734|5730|5739|5736|5729|5725|100
1659465300000|2022-08-02 18:35:00|5735|5731|5728|5724|5736|5734|5726|5722|200
1659465600000|2022-08-02 18:40:00|5729|5725|5728|5724|5732|5728|5725|5720|0
1659465900000|2022-08-02 18:45:00|5729|5725|5727|5723|5729|5726|5712|5708|0
1659466200000|2022-08-02 18:50:00|5728|5724|5717|5713|5731|5728|5710|5705|0
1659466500000|2022-08-02 18:55:00|5716|5712|5712|5708|5718|5715|5708|5705|900
1659466800000|2022-08-02 19:00:00|5713|5709|5714|5710|5718|5714|5708|5705|100
1659467100000|2022-08-02 19:05:00|5713|5709|5712|5709|5718|5714|5708|5704|0
1659467400000|2022-08-02 19:10:00|5711|5708|5714|5710|5714|5711|5705|5702|0
1659467700000|2022-08-02 19:15:00|5715|5711|5694|5690|5717|5713|5691|5688|100
1659468000000|2022-08-02 19:20:00|5693|5689|5695|5691|5702|5698|5689|5684|100
1659468300000|2022-08-02 19:25:00|5694|5692|5707|5703|5709|5706|5694|5690|100
1659468600000|2022-08-02 19:30:00|5706|5702|5706|5702|5709|5705|5700|5696|0
1659468900000|2022-08-02 19:35:00|5705|5701|5701|5698|5710|5708|5699|5696|0
1659469200000|2022-08-02 19:40:00|5702|5697|5700|5696|5702|5698|5694|5690|100
1659469500000|2022-08-02 19:45:00|5699|5697|5690|5686|5701|5698|5688|5685|400
1659469800000|2022-08-02 19:50:00|5691|5687|5688|5685|5697|5692|5687|5685|200
1659470100000|2022-08-02 19:55:00|5689|5684|5674|5671|5689|5686|5674|5671|3426
1659533400000|2022-08-03 13:30:00|5758|5639|5689|5684|5758|5721|5688|5639|3213
1659533700000|2022-08-03 13:35:00|5688|5686|5711|5707|5723|5717|5681|5673|1500
1659534000000|2022-08-03 13:40:00|5712|5708|5710|5706|5723|5718|5704|5697|300
1659534300000|2022-08-03 13:45:00|5711|5707|5724|5721|5726|5723|5694|5688|1000
1659534600000|2022-08-03 13:50:00|5727|5722|5722|5718|5732|5727|5716|5711|100
1659534900000|2022-08-03 13:55:00|5723|5719|5731|5726|5734|5728|5716|5710|100
1659535200000|2022-08-03 14:00:00|5729|5725|5729|5725|5734|5729|5712|5707|200
1659535500000|2022-08-03 14:05:00|5730|5726|5732|5729|5743|5738|5729|5724|300
1659535800000|2022-08-03 14:10:00|5735|5730|5738|5734|5743|5738|5732|5726|0
1659536100000|2022-08-03 14:15:00|5739|5733|5709|5705|5743|5738|5704|5700|0
1659536400000|2022-08-03 14:20:00|5708|5704|5707|5703|5715|5710|5697|5692|0
1659536700000|2022-08-03 14:25:00|5708|5704|5724|5720|5725|5721|5705|5700|1300
1659537000000|2022-08-03 14:30:00|5723|5719|5710|5706|5728|5724|5705|5702|0
1659537300000|2022-08-03 14:35:00|5711|5707|5708|5704|5713|5708|5691|5688|1200
1659537600000|2022-08-03 14:40:00|5709|5703|5718|5714|5721|5717|5698|5694|589
1659537900000|2022-08-03 14:45:00|5717|5712|5729|5726|5732|5728|5716|5711|0
1659538200000|2022-08-03 14:50:00|5730|5725|5732|5728|5737|5733|5726|5721|0
1659538500000|2022-08-03 14:55:00|5731|5727|5729|5725|5738|5734|5725|5721|0
1659538800000|2022-08-03 15:00:00|5730|5726|5722|5718|5735|5730|5719|5715|0
1659539100000|2022-08-03 15:05:00|5721|5719|5726|5722|5727|5723|5720|5716|0
1659539400000|2022-08-03 15:10:00|5727|5723|5738|5734|5741|5737|5723|5718|0
1659539700000|2022-08-03 15:15:00|5737|5732|5738|5734|5743|5740|5736|5732|0
1659540000000|2022-08-03 15:20:00|5737|5735|5744|5740|5744|5741|5737|5732|0
1659540300000|2022-08-03 15:25:00|5743|5741|5746|5742|5748|5745|5740|5734|0
1659540600000|2022-08-03 15:30:00|5747|5743|5740|5736|5747|5743|5736|5730|100
1659540900000|2022-08-03 15:35:00|5741|5737|5749|5745|5749|5745|5740|5735|0
1659541200000|2022-08-03 15:40:00|5750|5746|5752|5749|5755|5751|5746|5742|0
1659541500000|2022-08-03 15:45:00|5753|5750|5758|5754|5766|5762|5751|5748|0
1659541800000|2022-08-03 15:50:00|5757|5755|5755|5751|5759|5755|5747|5744|500
1659542100000|2022-08-03 15:55:00|5756|5752|5762|5758|5764|5759|5755|5752|0
1659542400000|2022-08-03 16:00:00|5761|5757|5758|5754|5761|5758|5755|5751|0
1659542700000|2022-08-03 16:05:00|5757|5755|5753|5749|5759|5755|5751|5748|100
1659543000000|2022-08-03 16:10:00|5754|5750|5754|5750|5755|5751|5744|5740|0
1659543300000|2022-08-03 16:15:00|5753|5751|5761|5757|5761|5757|5751|5746|0
1659543600000|2022-08-03 16:20:00|5760|5758|5774|5770|5774|5771|5759|5756|0
1659543900000|2022-08-03 16:25:00|5773|5769|5768|5764|5774|5771|5766|5763|100
1659544200000|2022-08-03 16:30:00|5767|5765|5781|5777|5785|5782|5766|5763|700
1659544500000|2022-08-03 16:35:00|5782|5778|5788|5785|5788|5786|5780|5776|200
1659544800000|2022-08-03 16:40:00|5787|5784|5793|5790|5794|5792|5786|5784|200
1659545100000|2022-08-03 16:45:00|5792|5789|5800|5799|5800|5799|5792|5788|0
1659545400000|2022-08-03 16:50:00|5799|5798|5804|5800|5810|5807|5799|5797|322
1659545700000|2022-08-03 16:55:00|5805|5801|5806|5802|5807|5804|5802|5799|0
1659546000000|2022-08-03 17:00:00|5807|5803|5812|5809|5812|5809|5806|5803|100
1659546300000|2022-08-03 17:05:00|5811|5808|5812|5808|5814|5810|5806|5802|0
1659546600000|2022-08-03 17:10:00|5811|5809|5813|5809|5813|5812|5809|5805|0
1659546900000|2022-08-03 17:15:00|5812|5810|5803|5799|5813|5810|5803|5799|0
1659547200000|2022-08-03 17:20:00|5802|5798|5801|5797|5805|5802|5795|5791|0
1659547500000|2022-08-03 17:25:00|5802|5798|5804|5800|5806|5803|5800|5797|0
1659547800000|2022-08-03 17:30:00|5805|5801|5810|5807|5810|5807|5802|5797|100
1659548100000|2022-08-03 17:35:00|5811|5806|5802|5799|5811|5807|5801|5798|0
1659548400000|2022-08-03 17:40:00|5801|5798|5800|5798|5803|5799|5797|5793|0
1659548700000|2022-08-03 17:45:00|5799|5799|5805|5801|5805|5801|5795|5791|584
1659549000000|2022-08-03 17:50:00|5804|5800|5808|5804|5810|5806|5802|5798|0
1659549300000|2022-08-03 17:55:00|5807|5805|5811|5807|5812|5808|5804|5800|0
1659549600000|2022-08-03 18:00:00|5810|5808|5810|5807|5811|5808|5803|5800|200
1659549900000|2022-08-03 18:05:00|5811|5808|5810|5808|5812|5809|5807|5804|0
1659550200000|2022-08-03 18:10:00|5809|5807|5811|5808|5812|5810|5807|5804|100
1659550500000|2022-08-03 18:15:00|5812|5807|5819|5816|5820|5816|5811|5807|0
1659550800000|2022-08-03 18:20:00|5820|5817|5819|5816|5823|5819|5818|5814|200
1659551100000|2022-08-03 18:25:00|5820|5815|5815|5812|5820|5816|5814|5810|0
1659551400000|2022-08-03 18:30:00|5816|5813|5815|5812|5817|5814|5811|5809|100
1659551700000|2022-08-03 18:35:00|5816|5813|5810|5806|5817|5814|5809|5806|0
1659552000000|2022-08-03 18:40:00|5809|5807|5809|5805|5810|5808|5801|5797|100
1659552300000|2022-08-03 18:45:00|5808|5804|5809|5806|5811|5808|5803|5800|0
1659552600000|2022-08-03 18:50:00|5808|5805|5811|5808|5812|5809|5803|5800|1100
1659552900000|2022-08-03 18:55:00|5810|5809|5809|5805|5814|5811|5808|5805|0
1659553200000|2022-08-03 19:00:00|5808|5806|5813|5810|5814|5811|5803|5800|100
1659553500000|2022-08-03 19:05:00|5814|5811|5809|5805|5814|5811|5807|5803|0
1659553800000|2022-08-03 19:10:00|5808|5804|5805|5801|5808|5804|5801|5797|100
1659554100000|2022-08-03 19:15:00|5806|5800|5804|5800|5808|5805|5797|5793|0
1659554400000|2022-08-03 19:20:00|5803|5799|5807|5804|5809|5805|5801|5797|700
1659554700000|2022-08-03 19:25:00|5806|5803|5809|5806|5811|5808|5803|5801|395
1659555000000|2022-08-03 19:30:00|5808|5805|5815|5812|5815|5813|5807|5804|100
1659555300000|2022-08-03 19:35:00|5816|5813|5822|5818|5822|5819|5815|5812|500
1659555600000|2022-08-03 19:40:00|5821|5819|5828|5825|5830|5827|5821|5817|100
1659555900000|2022-08-03 19:45:00|5827|5824|5821|5818|5828|5826|5820|5816|200
1659556200000|2022-08-03 19:50:00|5822|5819|5827|5824|5829|5826|5820|5816|100
1659556500000|2022-08-03 19:55:00|5826|5823|5814|5807|5826|5823|5812|5806|100
1659619800000|2022-08-04 13:30:00|5878|5761|5824|5818|5878|5835|5812|5761|1976
1659620100000|2022-08-04 13:35:00|5826|5819|5802|5798|5850|5839|5796|5789|200
1659620400000|2022-08-04 13:40:00|5801|5797|5838|5834|5843|5838|5800|5792|3400
1659620700000|2022-08-04 13:45:00|5837|5833|5849|5847|5862|5857|5823|5818|1000
1659621000000|2022-08-04 13:50:00|5850|5843|5836|5832|5867|5861|5825|5820|200
1659621300000|2022-08-04 13:55:00|5835|5831|5843|5838|5854|5849|5827|5822|0
1659621600000|2022-08-04 14:00:00|5845|5839|5858|5854|5862|5858|5833|5830|100
1659621900000|2022-08-04 14:05:00|5859|5853|5853|5849|5867|5862|5841|5835|150
1659622200000|2022-08-04 14:10:00|5854|5850|5839|5835|5859|5854|5837|5833|0
1659622500000|2022-08-04 14:15:00|5838|5834|5823|5819|5848|5844|5813|5808|300
1659622800000|2022-08-04 14:20:00|5824|5820|5826|5822|5830|5826|5814|5810|0
1659623100000|2022-08-04 14:25:00|5825|5821|5830|5826|5842|5839|5820|5815|0
1659623400000|2022-08-04 14:30:00|5831|5827|5812|5809|5833|5828|5812|5808|0
1659623700000|2022-08-04 14:35:00|5813|5808|5800|5796|5813|5809|5793|5789|1000
1659624000000|2022-08-04 14:40:00|5801|5797|5801|5797|5808|5804|5793|5790|0
1659624300000|2022-08-04 14:45:00|5800|5796|5813|5809|5819|5815|5798|5793|600
1659624600000|2022-08-04 14:50:00|5814|5810|5811|5807|5821|5817|5808|5805|0
1659624900000|2022-08-04 14:55:00|5812|5808|5818|5813|5823|5817|5811|5807|0
1659625200000|2022-08-04 15:00:00|5817|5814|5820|5816|5824|5820|5815|5811|0
1659625500000|2022-08-04 15:05:00|5819|5815|5817|5813|5824|5820|5816|5812|100
1659625800000|2022-08-04 15:10:00|5816|5812|5800|5796|5821|5817|5800|5796|6113
1659626100000|2022-08-04 15:15:00|5799|5795|5803|5799|5810|5807|5792|5789|100
1659626400000|2022-08-04 15:20:00|5804|5800|5802|5797|5817|5813|5801|5797|0
1659626700000|2022-08-04 15:25:00|5801|5796|5802|5798|5813|5807|5794|5790|0
1659627000000|2022-08-04 15:30:00|5801|5797|5801|5799|5805|5801|5796|5792|0
1659627300000|2022-08-04 15:35:00|5800|5798|5790|5786|5801|5799|5788|5785|100
1659627600000|2022-08-04 15:40:00|5789|5785|5798|5794|5801|5798|5789|5785|200
1659627900000|2022-08-04 15:45:00|5799|5795|5812|5808|5814|5810|5797|5792|497
1659628200000|2022-08-04 15:50:00|5811|5807|5818|5814|5823|5819|5810|5806|0
1659628500000|2022-08-04 15:55:00|5819|5815|5817|5813|5821|5818|5816|5812|0
1659628800000|2022-08-04 16:00:00|5818|5814|5810|5805|5820|5816|5808|5804|0
1659629100000|2022-08-04 16:05:00|5809|5806|5821|5818|5822|5818|5809|5805|100
1659629400000|2022-08-04 16:10:00|5822|5817|5828|5825|5832|5830|5821|5817|0
1659629700000|2022-08-04 16:15:00|5827|5823|5827|5823|5830|5827|5822|5819|0
1659630000000|2022-08-04 16:20:00|5826|5822|5833|5829|5834|5831|5825|5821|0
1659630300000|2022-08-04 16:25:00|5834|5830|5838|5835|5840|5837|5832|5828|100
1659630600000|2022-08-04 16:30:00|5839|5834|5831|5827|5839|5835|5825|5822|300
1659630900000|2022-08-04 16:35:00|5832|5828|5826|5822|5833|5829|5823|5819|0
1659631200000|2022-08-04 16:40:00|5825|5821|5816|5812|5826|5822|5811|5807|0
1659631500000|2022-08-04 16:45:00|5815|5811|5799|5794|5817|5813|5796|5793|0
1659631800000|2022-08-04 16:50:00|5798|5793|5805|5800|5807|5803|5797|5793|100
1659632100000|2022-08-04 16:55:00|5804|5801|5807|5803|5810|5806|5801|5797|0
1659632400000|2022-08-04 17:00:00|5809|5804|5812|5809|5818|5814|5808|5803|100
1659632700000|2022-08-04 17:05:00|5813|5808|5818|5814|5821|5818|5810|5806|100
1659633000000|2022-08-04 17:10:00|5817|5813|5820|5816|5823|5819|5815|5812|0
1659633300000|2022-08-04 17:15:00|5821|5817|5823|5819|5825|5821|5818|5814|200
1659633600000|2022-08-04 17:20:00|5822|5820|5827|5823|5831|5828|5815|5812|200
1659633900000|2022-08-04 17:25:00|5828|5824|5828|5824|5832|5827|5826|5823|100
1659634200000|2022-08-04 17:30:00|5827|5823|5831|5827|5832|5828|5823|5820|0
1659634500000|2022-08-04 17:35:00|5832|5826|5831|5827|5834|5830|5829|5825|0
1659634800000|2022-08-04 17:40:00|5832|5828|5828|5827|5835|5831|5827|5824|0
1659635100000|2022-08-04 17:45:00|5829|5826|5836|5833|5837|5834|5826|5825|0
1659635400000|2022-08-04 17:50:00|5835|5832|5831|5829|5837|5833|5829|5826|0
1659635700000|2022-08-04 17:55:00|5830|5828|5831|5827|5832|5829|5827|5823|100
1659636000000|2022-08-04 18:00:00|5832|5826|5834|5829|5834|5829|5827|5822|0
1659636300000|2022-08-04 18:05:00|5833|5828|5824|5820|5835|5831|5823|5819|0
1659636600000|2022-08-04 18:10:00|5823|5819|5817|5814|5826|5822|5815|5811|0
1659636900000|2022-08-04 18:15:00|5818|5815|5823|5819|5824|5820|5818|5814|0
1659637200000|2022-08-04 18:20:00|5822|5818|5815|5811|5822|5819|5815|5810|0
1659637500000|2022-08-04 18:25:00|5816|5812|5822|5817|5824|5820|5816|5811|0
1659637800000|2022-08-04 18:30:00|5823|5818|5822|5818|5825|5821|5820|5816|0
1659638100000|2022-08-04 18:35:00|5821|5819|5816|5811|5821|5819|5812|5808|0
1659638400000|2022-08-04 18:40:00|5815|5812|5819|5815|5821|5816|5807|5803|100
1659638700000|2022-08-04 18:45:00|5820|5816|5822|5818|5823|5819|5816|5812|0
1659639000000|2022-08-04 18:50:00|5823|5819|5824|5820|5830|5826|5821|5817|0
1659639300000|2022-08-04 18:55:00|5823|5819|5825|5820|5826|5822|5820|5816|400
1659639600000|2022-08-04 19:00:00|5824|5821|5826|5822|5826|5823|5820|5817|0
1659639900000|2022-08-04 19:05:00|5825|5821|5831|5827|5832|5828|5821|5817|152
1659640200000|2022-08-04 19:10:00|5830|5828|5838|5834|5838|5836|5828|5826|1800
1659640500000|2022-08-04 19:15:00|5839|5835|5841|5837|5844|5840|5838|5834|100
1659640800000|2022-08-04 19:20:00|5842|5838|5830|5827|5842|5838|5830|5827|100
1659641100000|2022-08-04 19:25:00|5829|5826|5833|5829|5834|5831|5825|5822|100
1659641400000|2022-08-04 19:30:00|5832|5830|5825|5822|5833|5830|5824|5820|0
1659641700000|2022-08-04 19:35:00|5826|5823|5822|5819|5830|5826|5822|5819|0
1659642000000|2022-08-04 19:40:00|5824|5818|5818|5815|5825|5822|5818|5814|100
1659642300000|2022-08-04 19:45:00|5817|5814|5827|5823|5829|5825|5816|5812|800
1659642600000|2022-08-04 19:50:00|5826|5824|5832|5830|5834|5831|5826|5824|300
1659642900000|2022-08-04 19:55:00|5833|5831|5831|5826|5835|5832|5829|5825|689
1659706200000|2022-08-05 13:30:00|5804|5686|5732|5727|5804|5737|5708|5686|3897
1659706500000|2022-08-05 13:35:00|5736|5728|5725|5719|5739|5731|5709|5699|200
1659706800000|2022-08-05 13:40:00|5723|5718|5719|5712|5741|5730|5703|5696|0
1659707100000|2022-08-05 13:45:00|5718|5711|5710|5706|5722|5716|5696|5689|0
1659707400000|2022-08-05 13:50:00|5709|5705|5724|5720|5736|5730|5708|5704|100
1659707700000|2022-08-05 13:55:00|5723|5718|5739|5734|5741|5736|5714|5710|0
1659708000000|2022-08-05 14:00:00|5740|5735|5755|5751|5759|5755|5729|5724|300
1659708300000|2022-08-05 14:05:00|5756|5752|5767|5763|5769|5764|5752|5746|1600
1659708600000|2022-08-05 14:10:00|5768|5762|5782|5778|5785|5781|5755|5750|360
1659708900000|2022-08-05 14:15:00|5783|5779|5788|5784|5792|5788|5776|5772|0
1659709200000|2022-08-05 14:20:00|5789|5785|5804|5801|5811|5805|5789|5785|200
1659709500000|2022-08-05 14:25:00|5805|5799|5789|5785|5805|5800|5781|5776|300
1659709800000|2022-08-05 14:30:00|5788|5784|5776|5772|5791|5789|5768|5763|900
1659710100000|2022-08-05 14:35:00|5777|5773|5789|5785|5790|5786|5774|5768|0
1659710400000|2022-08-05 14:40:00|5788|5784|5782|5778|5789|5785|5777|5772|0
1659710700000|2022-08-05 14:45:00|5781|5777|5791|5787|5795|5791|5781|5777|0
1659711000000|2022-08-05 14:50:00|5790|5786|5784|5781|5790|5786|5777|5773|0
1659711300000|2022-08-05 14:55:00|5783|5780|5777|5773|5790|5785|5776|5771|0
1659711600000|2022-08-05 15:00:00|5778|5774|5758|5754|5778|5774|5755|5751|600
1659711900000|2022-08-05 15:05:00|5757|5753|5755|5752|5761|5757|5745|5740|0
1659712200000|2022-08-05 15:10:00|5754|5751|5739|5735|5759|5755|5735|5731|100
1659712500000|2022-08-05 15:15:00|5738|5734|5734|5730|5746|5742|5731|5726|0
1659712800000|2022-08-05 15:20:00|5733|5729|5709|5706|5735|5731|5709|5706|1400
1659713100000|2022-08-05 15:25:00|5708|5705|5687|5683|5712|5708|5687|5682|700
1659713400000|2022-08-05 15:30:00|5686|5684|5705|5702|5710|5707|5686|5681|100
1659713700000|2022-08-05 15:35:00|5706|5701|5714|5710|5717|5713|5702|5696|0
1659714000000|2022-08-05 15:40:00|5713|5711|5699|5695|5716|5712|5695|5691|0
1659714300000|2022-08-05 15:45:00|5698|5694|5697|5693|5707|5703|5693|5690|158
1659714600000|2022-08-05 15:50:00|5696|5692|5709|5704|5714|5710|5694|5691|132
1659714900000|2022-08-05 15:55:00|5708|5703|5701|5697|5711|5706|5699|5694|0
1659715200000|2022-08-05 16:00:00|5702|5698|5717|5712|5718|5715|5699|5695|100
1659715500000|2022-08-05 16:05:00|5716|5713|5712|5708|5723|5719|5708|5704|0
1659715800000|2022-08-05 16:10:00|5713|5709|5722|5718|5724|5719|5711|5707|0
1659716100000|2022-08-05 16:15:00|5723|5719|5734|5730|5739|5734|5723|5718|0
1659716400000|2022-08-05 16:20:00|5733|5728|5723|5719|5737|5733|5719|5715|101
1659716700000|2022-08-05 16:25:00|5722|5718|5729|5725|5732|5729|5721|5717|0
1659717000000|2022-08-05 16:30:00|5728|5724|5721|5717|5730|5726|5715|5712|115
1659717300000|2022-08-05 16:35:00|5722|5718|5717|5713|5723|5719|5713|5709|0
1659717600000|2022-08-05 16:40:00|5716|5711|5724|5719|5726|5722|5712|5709|0
1659717900000|2022-08-05 16:45:00|5723|5720|5734|5730|5736|5731|5721|5717|0
1659718200000|2022-08-05 16:50:00|5735|5731|5734|5731|5738|5734|5731|5726|0
1659718500000|2022-08-05 16:55:00|5733|5730|5735|5731|5740|5735|5733|5729|0
1659718800000|2022-08-05 17:00:00|5734|5730|5736|5732|5737|5734|5726|5722|0
1659719100000|2022-08-05 17:05:00|5735|5731|5738|5734|5743|5738|5732|5727|0
1659719400000|2022-08-05 17:10:00|5737|5732|5745|5742|5749|5744|5737|5732|0
1659719700000|2022-08-05 17:15:00|5746|5741|5741|5737|5751|5746|5741|5737|0
1659720000000|2022-08-05 17:20:00|5740|5736|5739|5736|5741|5737|5731|5727|0
1659720300000|2022-08-05 17:25:00|5740|5735|5734|5731|5746|5741|5734|5731|0
1659720600000|2022-08-05 17:30:00|5735|5732|5744|5740|5744|5740|5735|5731|0
1659720900000|2022-08-05 17:35:00|5745|5741|5742|5738|5749|5746|5738|5735|100
1659721200000|2022-08-05 17:40:00|5741|5737|5733|5729|5742|5738|5733|5729|0
1659721500000|2022-08-05 17:45:00|5732|5730|5725|5720|5734|5730|5723|5719|0
1659721800000|2022-08-05 17:50:00|5726|5721|5725|5721|5732|5726|5721|5718|0
1659722100000|2022-08-05 17:55:00|5724|5722|5724|5720|5726|5722|5715|5712|0
1659722400000|2022-08-05 18:00:00|5723|5719|5723|5719|5725|5721|5718|5714|0
1659722700000|2022-08-05 18:05:00|5722|5718|5717|5713|5727|5723|5717|5713|0
1659723000000|2022-08-05 18:10:00|5718|5714|5714|5710|5723|5718|5713|5710|0
1659723300000|2022-08-05 18:15:00|5716|5711|5720|5716|5724|5719|5714|5709|0
1659723600000|2022-08-05 18:20:00|5719|5717|5720|5716|5723|5718|5716|5712|0
1659723900000|2022-08-05 18:25:00|5719|5715|5703|5699|5724|5718|5703|5698|0
1659724200000|2022-08-05 18:30:00|5702|5697|5713|5709|5714|5710|5699|5696|100
1659724500000|2022-08-05 18:35:00|5712|5708|5712|5710|5716|5712|5710|5706|100
1659724800000|2022-08-05 18:40:00|5713|5709|5716|5713|5718|5714|5709|5707|0
1659725100000|2022-08-05 18:45:00|5715|5712|5712|5709|5718|5714|5712|5709|0
1659725400000|2022-08-05 18:50:00|5711|5708|5711|5707|5715|5711|5707|5703|1070
1659725700000|2022-08-05 18:55:00|5712|5708|5710|5707|5712|5708|5706|5702|0
1659726000000|2022-08-05 19:00:00|5711|5706|5710|5705|5714|5711|5706|5702|0
1659726300000|2022-08-05 19:05:00|5709|5706|5715|5710|5716|5712|5704|5701|200
1659726600000|2022-08-05 19:10:00|5714|5711|5719|5716|5721|5718|5714|5710|0
1659726900000|2022-08-05 19:15:00|5720|5717|5718|5714|5722|5718|5715|5711|100
1659727200000|2022-08-05 19:20:00|5717|5715|5713|5709|5718|5716|5710|5706|0
1659727500000|2022-08-05 19:25:00|5712|5710|5716|5712|5719|5714|5711|5708|100
1659727800000|2022-08-05 19:30:00|5717|5713|5718|5714|5719|5715|5714|5710|0
1659728100000|2022-08-05 19:35:00|5717|5715|5711|5707|5718|5715|5710|5707|0
1659728400000|2022-08-05 19:40:00|5710|5706|5718|5714|5718|5714|5710|5706|100
1659728700000|2022-08-05 19:45:00|5719|5715|5729|5725|5729|5725|5719|5715|0
1659729000000|2022-08-05 19:50:00|5728|5726|5729|5726|5735|5732|5725|5721|100
1659729300000|2022-08-05 19:55:00|5730|5727|5732|5728|5735|5732|5730|5727|1367
1659965400000|2022-08-08 13:30:00|5796|5780|5802|5792|5809|5801|5782|5774|3572
1659965700000|2022-08-08 13:35:00|5801|5793|5826|5822|5832|5825|5799|5793|1100
1659966000000|2022-08-08 13:40:00|5827|5821|5844|5839|5849|5839|5820|5814|900
1659966300000|2022-08-08 13:45:00|5843|5838|5846|5841|5850|5845|5832|5829|300
1659966600000|2022-08-08 13:50:00|5849|5842|5849|5841|5858|5851|5839|5832|100
1659966900000|2022-08-08 13:55:00|5851|5842|5856|5851|5859|5855|5844|5837|0
1659967200000|2022-08-08 14:00:00|5859|5847|5864|5859|5872|5867|5856|5847|300
1659967500000|2022-08-08 14:05:00|5863|5860|5865|5858|5867|5863|5849|5844|0
1659967800000|2022-08-08 14:10:00|5867|5859|5856|5849|5874|5867|5851|5844|100
1659968100000|2022-08-08 14:15:00|5857|5850|5845|5840|5857|5853|5843|5834|0
1659968400000|2022-08-08 14:20:00|5844|5841|5852|5848|5858|5850|5843|5839|0
1659968700000|2022-08-08 14:25:00|5853|5845|5845|5839|5856|5849|5833|5827|100
1659969000000|2022-08-08 14:30:00|5844|5840|5851|5847|5859|5853|5840|5836|0
1659969300000|2022-08-08 14:35:00|5854|5845|5862|5859|5868|5863|5848|5844|100
1659969600000|2022-08-08 14:40:00|5865|5858|5875|5871|5876|5871|5858|5854|150
1659969900000|2022-08-08 14:45:00|5874|5872|5854|5850|5874|5872|5851|5848|0
1659970200000|2022-08-08 14:50:00|5856|5851|5861|5857|5864|5859|5855|5850|0
1659970500000|2022-08-08 14:55:00|5860|5856|5859|5856|5865|5861|5854|5851|100
1659970800000|2022-08-08 15:00:00|5861|5857|5866|5862|5868|5864|5858|5854|0
1659971100000|2022-08-08 15:05:00|5865|5858|5865|5861|5869|5864|5860|5856|300
1659971400000|2022-08-08 15:10:00|5864|5860|5859|5856|5869|5864|5857|5854|0
1659971700000|2022-08-08 15:15:00|5862|5855|5846|5842|5862|5856|5842|5838|0
1659972000000|2022-08-08 15:20:00|5845|5841|5844|5840|5852|5846|5843|5839|0
1659972300000|2022-08-08 15:25:00|5843|5839|5838|5834|5848|5844|5835|5831|0
1659972600000|2022-08-08 15:30:00|5837|5833|5840|5836|5849|5844|5836|5832|0
1659972900000|2022-08-08 15:35:00|5839|5835|5820|5816|5843|5839|5817|5814|100
1659973200000|2022-08-08 15:40:00|5821|5817|5802|5799|5827|5823|5799|5795|0
1659973500000|2022-08-08 15:45:00|5801|5798|5803|5799|5806|5802|5793|5790|0
1659973800000|2022-08-08 15:50:00|5802|5800|5818|5813|5819|5814|5802|5799|100
1659974100000|2022-08-08 15:55:00|5817|5812|5818|5814|5821|5817|5814|5809|0
1659974400000|2022-08-08 16:00:00|5817|5815|5822|5818|5826|5822|5817|5814|0
1659974700000|2022-08-08 16:05:00|5821|5819|5807|5802|5823|5820|5802|5798|864
1659975000000|2022-08-08 16:10:00|5806|5803|5805|5801|5814|5810|5799|5795|100
1659975300000|2022-08-08 16:15:00|5806|5802|5785|5782|5807|5803|5779|5775|2187
1659975600000|2022-08-08 16:20:00|5786|5783|5793|5791|5799|5796|5782|5779|0
1659975900000|2022-08-08 16:25:00|5794|5792|5785|5781|5800|5796|5781|5777|0
1659976200000|2022-08-08 16:30:00|5784|5780|5792|5788|5793|5789|5782|5779|0
1659976500000|2022-08-08 16:35:00|5793|5789|5781|5777|5794|5791|5775|5772|0
1659976800000|2022-08-08 16:40:00|5782|5778|5792|5788|5794|5790|5780|5776|0
1659977100000|2022-08-08 16:45:00|5793|5789|5796|5792|5798|5794|5790|5787|0
1659977400000|2022-08-08 16:50:00|5797|5793|5806|5802|5806|5802|5796|5792|0
1659977700000|2022-08-08 16:55:00|5805|5801|5798|5794|5805|5801|5792|5788|0
1659978000000|2022-08-08 17:00:00|5799|5795|5795|5792|5800|5796|5792|5789|0
1659978300000|2022-08-08 17:05:00|5794|5791|5808|5805|5811|5808|5794|5791|0
1659978600000|2022-08-08 17:10:00|5809|5804|5817|5813|5821|5817|5806|5802|0
1659978900000|2022-08-08 17:15:00|5818|5814|5820|5817|5824|5820|5816|5813|0
1659979200000|2022-08-08 17:20:00|5819|5816|5811|5807|5821|5816|5802|5799|0
1659979500000|2022-08-08 17:25:00|5812|5808|5802|5800|5812|5808|5802|5800|0
1659979800000|2022-08-08 17:30:00|5803|5801|5811|5807|5815|5811|5803|5801|0
1659980100000|2022-08-08 17:35:00|5810|5806|5801|5796|5812|5808|5797|5793|0
1659980400000|2022-08-08 17:40:00|5800|5795|5808|5803|5810|5805|5797|5794|0
1659980700000|2022-08-08 17:45:00|5807|5804|5805|5801|5813|5808|5802|5799|0
1659981000000|2022-08-08 17:50:00|5804|5802|5811|5807|5812|5808|5802|5799|0
1659981300000|2022-08-08 17:55:00|5812|5808|5819|5815|5820|5817|5810|5806|0
1659981600000|2022-08-08 18:00:00|5818|5814|5794|5792|5820|5817|5794|5792|200
1659981900000|2022-08-08 18:05:00|5793|5789|5806|5802|5806|5802|5786|5783|100
1659982200000|2022-08-08 18:10:00|5807|5801|5798|5794|5808|5804|5796|5792|0
1659982500000|2022-08-08 18:15:00|5797|5795|5799|5795|5802|5797|5790|5787|0
1659982800000|2022-08-08 18:20:00|5798|5794|5793|5789|5801|5796|5792|5789|0
1659983100000|2022-08-08 18:25:00|5792|5788|5792|5788|5797|5791|5788|5785|0
1659983400000|2022-08-08 18:30:00|5791|5789|5790|5787|5796|5792|5783|5779|100
1659983700000|2022-08-08 18:35:00|5789|5786|5779|5776|5790|5786|5778|5774|0
1659984000000|2022-08-08 18:40:00|5780|5777|5784|5780|5790|5784|5778|5775|0
1659984300000|2022-08-08 18:45:00|5783|5781|5779|5776|5786|5781|5776|5772|0
1659984600000|2022-08-08 18:50:00|5780|5775|5763|5760|5780|5776|5763|5759|0
1659984900000|2022-08-08 18:55:00|5764|5761|5772|5769|5777|5771|5763|5760|0
1659985200000|2022-08-08 19:00:00|5773|5768|5780|5776|5781|5777|5771|5768|0
1659985500000|2022-08-08 19:05:00|5779|5775|5775|5771|5781|5776|5773|5770|0
1659985800000|2022-08-08 19:10:00|5776|5772|5783|5779|5784|5780|5769|5765|100
1659986100000|2022-08-08 19:15:00|5782|5778|5773|5769|5784|5779|5767|5763|0
1659986400000|2022-08-08 19:20:00|5774|5770|5782|5778|5787|5783|5772|5769|100
1659986700000|2022-08-08 19:25:00|5781|5779|5782|5779|5789|5786|5780|5777|100
1659987000000|2022-08-08 19:30:00|5781|5778|5779|5775|5782|5778|5771|5769|0
1659987300000|2022-08-08 19:35:00|5778|5776|5784|5780|5785|5781|5777|5774|100
1659987600000|2022-08-08 19:40:00|5783|5781|5786|5784|5789|5785|5783|5779|100
1659987900000|2022-08-08 19:45:00|5787|5785|5783|5780|5789|5786|5780|5776|0
1659988200000|2022-08-08 19:50:00|5782|5779|5783|5780|5785|5783|5775|5772|100
1659988500000|2022-08-08 19:55:00|5782|5781|5785|5778|5787|5782|5779|5776|100
1660051800000|2022-08-09 13:30:00|5816|5729|5679|5664|5816|5732|5675|5661|3035
1660052100000|2022-08-09 13:35:00|5675|5665|5684|5673|5686|5674|5663|5651|200
1660052400000|2022-08-09 13:40:00|5688|5675|5718|5709|5720|5709|5684|5671|400
1660052700000|2022-08-09 13:45:00|5725|5710|5706|5696|5728|5718|5697|5689|300
1660053000000|2022-08-09 13:50:00|5705|5697|5684|5678|5720|5710|5682|5677|0
1660053300000|2022-08-09 13:55:00|5688|5679|5674|5666|5689|5682|5664|5656|0
1660053600000|2022-08-09 14:00:00|5673|5665|5663|5655|5675|5667|5655|5648|100
1660053900000|2022-08-09 14:05:00|5662|5656|5648|5643|5664|5656|5647|5640|0
1660054200000|2022-08-09 14:10:00|5647|5642|5669|5661|5678|5671|5646|5641|100
1660054500000|2022-08-09 14:15:00|5668|5660|5677|5670|5682|5674|5661|5654|0
1660054800000|2022-08-09 14:20:00|5678|5669|5655|5650|5687|5678|5654|5650|0
1660055100000|2022-08-09 14:25:00|5656|5651|5674|5669|5679|5672|5656|5651|0
1660055400000|2022-08-09 14:30:00|5676|5670|5684|5678|5685|5679|5666|5659|500
1660055700000|2022-08-09 14:35:00|5685|5677|5669|5661|5685|5679|5661|5655|0
1660056000000|2022-08-09 14:40:00|5668|5662|5664|5659|5670|5663|5656|5650|0
1660056300000|2022-08-09 14:45:00|5665|5658|5667|5662|5669|5663|5653|5647|200
1660056600000|2022-08-09 14:50:00|5670|5663|5661|5656|5675|5668|5660|5655|0
1660056900000|2022-08-09 14:55:00|5660|5657|5666|5661|5667|5662|5659|5653|0
1660057200000|2022-08-09 15:00:00|5667|5660|5644|5638|5667|5661|5643|5637|100
1660057500000|2022-08-09 15:05:00|5643|5637|5645|5639|5649|5642|5638|5633|0
1660057800000|2022-08-09 15:10:00|5644|5638|5656|5651|5657|5651|5642|5637|163
1660058100000|2022-08-09 15:15:00|5657|5652|5667|5663|5673|5667|5654|5648|0
1660058400000|2022-08-09 15:20:00|5666|5662|5662|5657|5671|5665|5660|5655|100
1660058700000|2022-08-09 15:25:00|5661|5656|5663|5658|5670|5665|5657|5653|0
1660059000000|2022-08-09 15:30:00|5664|5656|5651|5645|5665|5660|5648|5643|446
1660059300000|2022-08-09 15:35:00|5650|5646|5654|5650|5660|5654|5649|5643|0
1660059600000|2022-08-09 15:40:00|5653|5648|5651|5646|5658|5653|5650|5646|130
1660059900000|2022-08-09 15:45:00|5650|5647|5656|5650|5656|5651|5647|5644|500
1660060200000|2022-08-09 15:50:00|5655|5649|5652|5646|5656|5650|5644|5637|0
1660060500000|2022-08-09 15:55:00|5651|5645|5639|5634|5653|5647|5638|5633|0
1660060800000|2022-08-09 16:00:00|5638|5633|5637|5631|5643|5637|5629|5624|100
1660061100000|2022-08-09 16:05:00|5638|5632|5632|5626|5640|5635|5632|5626|0
1660061400000|2022-08-09 16:10:00|5631|5624|5627|5620|5632|5627|5624|5619|0
1660061700000|2022-08-09 16:15:00|5626|5621|5621|5615|5627|5621|5621|5615|0
1660062000000|2022-08-09 16:20:00|5620|5616|5616|5611|5626|5620|5616|5611|0
1660062300000|2022-08-09 16:25:00|5615|5610|5613|5608|5624|5617|5611|5606|0
1660062600000|2022-08-09 16:30:00|5614|5607|5618|5613|5621|5616|5613|5606|0
1660062900000|2022-08-09 16:35:00|5617|5611|5623|5619|5627|5621|5615|5610|0
1660063200000|2022-08-09 16:40:00|5622|5618|5621|5617|5625|5620|5620|5615|0
1660063500000|2022-08-09 16:45:00|5622|5615|5620|5615|5622|5618|5615|5609|0
1660063800000|2022-08-09 16:50:00|5621|5614|5619|5613|5621|5615|5614|5608|100
1660064100000|2022-08-09 16:55:00|5620|5614|5624|5620|5625|5620|5614|5609|0
1660064400000|2022-08-09 17:00:00|5625|5619|5631|5625|5633|5627|5624|5619|0
1660064700000|2022-08-09 17:05:00|5630|5626|5626|5620|5635|5630|5622|5617|100
1660065000000|2022-08-09 17:10:00|5625|5621|5628|5624|5631|5625|5623|5617|0
1660065300000|2022-08-09 17:15:00|5627|5623|5625|5620|5633|5627|5624|5619|0
1660065600000|2022-08-09 17:20:00|5626|5621|5623|5618|5627|5622|5622|5615|0
1660065900000|2022-08-09 17:25:00|5622|5619|5623|5618|5625|5620|5618|5615|0
1660066200000|2022-08-09 17:30:00|5624|5619|5617|5612|5624|5619|5615|5611|0
1660066500000|2022-08-09 17:35:00|5616|5610|5612|5607|5616|5611|5611|5606|0
1660066800000|2022-08-09 17:40:00|5611|5606|5614|5609|5616|5610|5607|5602|0
1660067100000|2022-08-09 17:45:00|5613|5608|5618|5613|5620|5614|5610|5605|0
1660067400000|2022-08-09 17:50:00|5619|5612|5623|5617|5624|5619|5617|5611|0
1660067700000|2022-08-09 17:55:00|5622|5618|5636|5631|5637|5632|5622|5616|0
1660068000000|2022-08-09 18:00:00|5635|5632|5637|5632|5643|5638|5635|5630|100
1660068300000|2022-08-09 18:05:00|5638|5633|5636|5632|5641|5637|5636|5631|0
1660068600000|2022-08-09 18:10:00|5635|5630|5633|5628|5637|5631|5632|5626|0
1660068900000|2022-08-09 18:15:00|5632|5626|5621|5616|5633|5627|5620|5615|0
1660069200000|2022-08-09 18:20:00|5622|5615|5619|5615|5622|5618|5615|5610|0
1660069500000|2022-08-09 18:25:00|5620|5613|5619|5615|5621|5617|5615|5611|0
1660069800000|2022-08-09 18:30:00|5618|5614|5621|5618|5625|5620|5617|5614|100
1660070100000|2022-08-09 18:35:00|5622|5620|5625|5624|5628|5624|5620|5616|1000
1660070400000|2022-08-09 18:40:00|5626|5625|5628|5626|5631|5627|5625|5623|2513
1660070700000|2022-08-09 18:45:00|5627|5627|5629|5628|5633|5630|5627|5626|1800
1660071000000|2022-08-09 18:50:00|5630|5629|5631|5627|5638|5634|5629|5627|719
1660071300000|2022-08-09 18:55:00|5630|5626|5618|5615|5631|5627|5617|5615|300
1660071600000|2022-08-09 19:00:00|5617|5614|5611|5608|5622|5618|5611|5608|0
1660071900000|2022-08-09 19:05:00|5612|5609|5613|5611|5615|5612|5606|5604|500
1660072200000|2022-08-09 19:10:00|5614|5610|5612|5610|5616|5612|5611|5609|950
1660072500000|2022-08-09 19:15:00|5613|5611|5622|5620|5623|5621|5612|5610|2019
1660072800000|2022-08-09 19:20:00|5621|5619|5630|5628|5631|5629|5620|5619|4491
1660073100000|2022-08-09 19:25:00|5629|5629|5626|5625|5632|5629|5626|5625|3300
1660073400000|2022-08-09 19:30:00|5625|5624|5621|5620|5626|5624|5621|5619|1400
1660073700000|2022-08-09 19:35:00|5622|5621|5626|5623|5627|5624|5621|5620|1000
1660074000000|2022-08-09 19:40:00|5627|5622|5621|5620|5630|5627|5621|5620|1942
1660074300000|2022-08-09 19:45:00|5622|5621|5624|5622|5626|5624|5621|5620|4852
1660074600000|2022-08-09 19:50:00|5625|5623|5629|5628|5632|5629|5624|5622|5617
1660074900000|2022-08-09 19:55:00|5630|5629|5638|5634|5641|5635|5625|5624|870
1660138200000|2022-08-10 13:30:00|5853|5730|5793|5788|5853|5818|5784|5730|2530
1660138500000|2022-08-10 13:35:00|5794|5789|5804|5801|5823|5815|5793|5785|2200
1660138800000|2022-08-10 13:40:00|5805|5802|5839|5834|5840|5835|5784|5779|400
1660139100000|2022-08-10 13:45:00|5842|5835|5854|5850|5860|5855|5836|5831|200
1660139400000|2022-08-10 13:50:00|5855|5851|5816|5812|5863|5857|5812|5808|0
1660139700000|2022-08-10 13:55:00|5817|5813|5829|5826|5834|5829|5814|5809|100
1660140000000|2022-08-10 14:00:00|5830|5825|5850|5847|5855|5850|5823|5818|0
1660140300000|2022-08-10 14:05:00|5852|5846|5840|5836|5861|5856|5837|5833|0
1660140600000|2022-08-10 14:10:00|5841|5837|5827|5823|5852|5848|5823|5818|0
1660140900000|2022-08-10 14:15:00|5826|5822|5801|5798|5830|5827|5801|5798|450
1660141200000|2022-08-10 14:20:00|5802|5796|5815|5811|5822|5818|5787|5783|100
1660141500000|2022-08-10 14:25:00|5814|5812|5836|5832|5841|5836|5814|5811|0
1660141800000|2022-08-10 14:30:00|5837|5833|5859|5856|5862|5858|5830|5826|0
1660142100000|2022-08-10 14:35:00|5860|5855|5853|5849|5862|5858|5851|5847|0
1660142400000|2022-08-10 14:40:00|5852|5848|5860|5857|5863|5858|5851|5848|0
1660142700000|2022-08-10 14:45:00|5861|5856|5860|5855|5862|5859|5856|5852|0
1660143000000|2022-08-10 14:50:00|5859|5856|5872|5868|5873|5869|5859|5855|100
1660143300000|2022-08-10 14:55:00|5873|5869|5879|5875|5882|5878|5870|5866|458
1660143600000|2022-08-10 15:00:00|5880|5876|5898|5894|5900|5896|5880|5876|100
1660143900000|2022-08-10 15:05:00|5899|5895|5891|5887|5900|5899|5887|5882|0
1660144200000|2022-08-10 15:10:00|5892|5888|5888|5884|5892|5888|5880|5875|0
1660144500000|2022-08-10 15:15:00|5889|5885|5886|5882|5891|5887|5880|5876|100
1660144800000|2022-08-10 15:20:00|5887|5883|5884|5880|5891|5888|5884|5879|0
1660145100000|2022-08-10 15:25:00|5883|5879|5887|5883|5888|5884|5881|5877|100
1660145400000|2022-08-10 15:30:00|5888|5882|5885|5881|5891|5887|5884|5879|0
1660145700000|2022-08-10 15:35:00|5884|5880|5880|5877|5889|5885|5875|5871|0
1660146000000|2022-08-10 15:40:00|5881|5878|5893|5889|5894|5890|5880|5877|300
1660146300000|2022-08-10 15:45:00|5894|5888|5896|5892|5897|5893|5891|5888|0
1660146600000|2022-08-10 15:50:00|5897|5893|5892|5888|5897|5893|5888|5885|100
1660146900000|2022-08-10 15:55:00|5893|5889|5895|5891|5895|5892|5890|5885|0
1660147200000|2022-08-10 16:00:00|5894|5892|5899|5895|5900|5898|5894|5891|206
1660147500000|2022-08-10 16:05:00|5898|5894|5905|5902|5907|5903|5895|5891|320
1660147800000|2022-08-10 16:10:00|5906|5903|5903|5899|5909|5906|5903|5899|0
1660148100000|2022-08-10 16:15:00|5904|5900|5884|5880|5909|5905|5882|5879|100
1660148400000|2022-08-10 16:20:00|5883|5879|5886|5881|5886|5882|5872|5869|500
1660148700000|2022-08-10 16:25:00|5885|5882|5894|5890|5896|5891|5884|5880|0
1660149000000|2022-08-10 16:30:00|5895|5891|5895|5892|5898|5894|5890|5885|0
1660149300000|2022-08-10 16:35:00|5896|5891|5899|5895|5901|5897|5895|5891|0
1660149600000|2022-08-10 16:40:00|5900|5896|5900|5897|5903|5899|5894|5891|0
1660149900000|2022-08-10 16:45:00|5901|5898|5896|5891|5904|5900|5893|5890|0
1660150200000|2022-08-10 16:50:00|5895|5892|5901|5897|5902|5898|5891|5888|300
1660150500000|2022-08-10 16:55:00|5902|5898|5899|5895|5903|5899|5896|5892|0
1660150800000|2022-08-10 17:00:00|5900|5896|5896|5892|5900|5896|5887|5883|0
1660151100000|2022-08-10 17:05:00|5897|5893|5898|5894|5904|5900|5895|5891|100
1660151400000|2022-08-10 17:10:00|5899|5895|5900|5896|5902|5898|5898|5894|0
1660151700000|2022-08-10 17:15:00|5901|5897|5906|5902|5909|5905|5900|5895|0
1660152000000|2022-08-10 17:20:00|5905|5901|5906|5902|5907|5903|5900|5896|100
1660152300000|2022-08-10 17:25:00|5905|5901|5902|5898|5909|5904|5901|5897|100
1660152600000|2022-08-10 17:30:00|5903|5899|5904|5900|5906|5901|5894|5891|100
1660152900000|2022-08-10 17:35:00|5905|5901|5911|5907|5911|5907|5902|5899|0
1660153200000|2022-08-10 17:40:00|5910|5906|5917|5913|5917|5913|5910|5906|100
1660153500000|2022-08-10 17:45:00|5918|5914|5926|5922|5926|5922|5916|5913|300
1660153800000|2022-08-10 17:50:00|5925|5923|5933|5928|5933|5929|5923|5919|300
1660154100000|2022-08-10 17:55:00|5932|5929|5928|5924|5935|5931|5925|5922|0
1660154400000|2022-08-10 18:00:00|5927|5923|5930|5926|5931|5927|5923|5920|0
1660154700000|2022-08-10 18:05:00|5929|5927|5914|5911|5929|5927|5914|5911|0
1660155000000|2022-08-10 18:10:00|5913|5910|5910|5907|5915|5911|5910|5906|100
1660155300000|2022-08-10 18:15:00|5911|5906|5911|5907|5915|5911|5909|5905|450
1660155600000|2022-08-10 18:20:00|5910|5906|5918|5914|5918|5914|5910|5906|0
1660155900000|2022-08-10 18:25:00|5919|5915|5916|5912|5919|5916|5913|5910|0
1660156200000|2022-08-10 18:30:00|5917|5911|5916|5912|5918|5914|5908|5904|0
1660156500000|2022-08-10 18:35:00|5917|5913|5919|5915|5921|5918|5916|5913|100
1660156800000|2022-08-10 18:40:00|5918|5914|5916|5913|5921|5918|5916|5912|0
1660157100000|2022-08-10 18:45:00|5917|5912|5906|5902|5917|5915|5906|5902|200
1660157400000|2022-08-10 18:50:00|5905|5901|5909|5905|5911|5908|5904|5900|0
1660157700000|2022-08-10 18:55:00|5908|5904|5907|5903|5911|5908|5902|5898|0
1660158000000|2022-08-10 19:00:00|5906|5902|5911|5907|5913|5909|5902|5899|0
1660158300000|2022-08-10 19:05:00|5912|5908|5906|5903|5912|5908|5905|5902|0
1660158600000|2022-08-10 19:10:00|5905|5902|5910|5907|5911|5907|5904|5900|100
1660158900000|2022-08-10 19:15:00|5911|5906|5914|5910|5914|5911|5907|5903|630
1660159200000|2022-08-10 19:20:00|5913|5909|5922|5918|5923|5920|5913|5909|300
1660159500000|2022-08-10 19:25:00|5921|5917|5917|5913|5921|5918|5914|5910|0
1660159800000|2022-08-10 19:30:00|5916|5912|5917|5913|5919|5916|5914|5910|0
1660160100000|2022-08-10 19:35:00|5916|5912|5920|5916|5923|5919|5916|5912|100
1660160400000|2022-08-10 19:40:00|5919|5915|5921|5918|5921|5919|5915|5911|100
1660160700000|2022-08-10 19:45:00|5920|5917|5917|5913|5923|5919|5915|5911|0
1660161000000|2022-08-10 19:50:00|5918|5914|5923|5920|5924|5920|5916|5911|200
1660161300000|2022-08-10 19:55:00|5924|5919|5914|5908|5924|5921|5911|5907|512
1660224600000|2022-08-11 13:30:00|6000|5988|5992|5985|6019|6010|5982|5972|2074
1660224900000|2022-08-11 13:35:00|5991|5984|6006|6000|6015|6008|5983|5978|700
1660225200000|2022-08-11 13:40:00|6007|6001|6003|5997|6028|6022|5999|5995|100
1660225500000|2022-08-11 13:45:00|6004|5998|6020|6016|6034|6028|5994|5990|1500
1660225800000|2022-08-11 13:50:00|6021|6017|6017|6012|6030|6024|6008|6003|0
1660226100000|2022-08-11 13:55:00|6016|6011|6016|6012|6027|6022|6012|6008|0
1660226400000|2022-08-11 14:00:00|6017|6013|6038|6034|6041|6034|6017|6013|100
1660226700000|2022-08-11 14:05:00|6039|6033|6029|6021|6046|6040|6022|6013|500
1660227000000|2022-08-11 14:10:00|6030|6022|6039|6035|6042|6037|6028|6020|0
1660227300000|2022-08-11 14:15:00|6038|6034|6060|6053|6060|6053|6036|6032|0
1660227600000|2022-08-11 14:20:00|6059|6052|6044|6039|6065|6057|6041|6037|1030
1660227900000|2022-08-11 14:25:00|6043|6040|6042|6034|6048|6044|6035|6029|0
1660228200000|2022-08-11 14:30:00|6044|6035|6049|6043|6053|6049|6042|6035|300
1660228500000|2022-08-11 14:35:00|6050|6045|6051|6047|6063|6060|6048|6043|100
1660228800000|2022-08-11 14:40:00|6050|6048|6036|6032|6052|6049|6028|6024|0
1660229100000|2022-08-11 14:45:00|6037|6033|6027|6020|6041|6036|6021|6015|0
1660229400000|2022-08-11 14:50:00|6026|6019|6034|6030|6038|6034|6022|6015|200
1660229700000|2022-08-11 14:55:00|6033|6029|6027|6023|6040|6037|6024|6020|0
1660230000000|2022-08-11 15:00:00|6026|6022|6019|6016|6035|6031|6017|6013|466
1660230300000|2022-08-11 15:05:00|6018|6015|5967|5964|6021|6017|5963|5961|500
1660230600000|2022-08-11 15:10:00|5966|5963|5971|5967|5975|5971|5954|5952|0
1660230900000|2022-08-11 15:15:00|5970|5966|5945|5941|5982|5978|5944|5940|0
1660231200000|2022-08-11 15:20:00|5944|5940|5965|5962|5966|5962|5943|5940|100
1660231500000|2022-08-11 15:25:00|5964|5961|5978|5974|5981|5977|5958|5954|0
1660231800000|2022-08-11 15:30:00|5977|5973|5979|5976|5989|5985|5975|5971|0
1660232100000|2022-08-11 15:35:00|5980|5975|5972|5968|5986|5982|5964|5961|0
1660232400000|2022-08-11 15:40:00|5971|5969|5977|5973|5986|5981|5971|5966|0
1660232700000|2022-08-11 15:45:00|5976|5971|5954|5950|5977|5973|5952|5948|0
1660233000000|2022-08-11 15:50:00|5953|5949|5949|5946|5954|5950|5934|5930|0
1660233300000|2022-08-11 15:55:00|5950|5945|5952|5948|5959|5956|5944|5941|0
1660233600000|2022-08-11 16:00:00|5953|5949|5957|5953|5965|5959|5951|5947|0
1660233900000|2022-08-11 16:05:00|5958|5954|5942|5939|5959|5955|5942|5938|0
1660234200000|2022-08-11 16:10:00|5943|5938|5930|5926|5946|5941|5926|5922|0
1660234500000|2022-08-11 16:15:00|5931|5927|5938|5934|5945|5942|5924|5921|0
1660234800000|2022-08-11 16:20:00|5937|5933|5935|5930|5939|5935|5930|5926|0
1660235100000|2022-08-11 16:25:00|5934|5929|5950|5945|5950|5945|5932|5927|0
1660235400000|2022-08-11 16:30:00|5949|5946|5968|5963|5969|5966|5949|5946|0
1660235700000|2022-08-11 16:35:00|5967|5964|5967|5963|5972|5968|5965|5961|100
1660236000000|2022-08-11 16:40:00|5966|5962|5965|5961|5969|5966|5963|5959|0
1660236300000|2022-08-11 16:45:00|5966|5962|5964|5959|5966|5962|5955|5951|0
1660236600000|2022-08-11 16:50:00|5963|5960|5971|5967|5972|5967|5962|5958|0
1660236900000|2022-08-11 16:55:00|5972|5966|5973|5968|5977|5973|5969|5965|100
1660237200000|2022-08-11 17:00:00|5974|5969|5957|5953|5976|5971|5956|5953|0
1660237500000|2022-08-11 17:05:00|5956|5954|5955|5952|5963|5959|5953|5950|0
1660237800000|2022-08-11 17:10:00|5956|5951|5962|5958|5962|5958|5955|5951|0
1660238100000|2022-08-11 17:15:00|5963|5959|5970|5966|5973|5969|5959|5955|0
1660238400000|2022-08-11 17:20:00|5969|5965|5967|5964|5975|5971|5967|5963|0
1660238700000|2022-08-11 17:25:00|5966|5963|5963|5959|5968|5963|5960|5955|0
1660239000000|2022-08-11 17:30:00|5964|5958|5955|5951|5967|5963|5954|5950|200
1660239300000|2022-08-11 17:35:00|5954|5952|5962|5958|5965|5961|5953|5951|0
1660239600000|2022-08-11 17:40:00|5963|5959|5969|5966|5975|5970|5960|5955|0
1660239900000|2022-08-11 17:45:00|5968|5965|5957|5954|5969|5965|5957|5953|0
1660240200000|2022-08-11 17:50:00|5958|5953|5947|5943|5959|5957|5941|5939|200
1660240500000|2022-08-11 17:55:00|5946|5942|5943|5941|5947|5943|5939|5936|0
1660240800000|2022-08-11 18:00:00|5942|5940|5934|5930|5943|5942|5930|5926|352
1660241100000|2022-08-11 18:05:00|5933|5929|5934|5931|5937|5933|5929|5925|0
1660241400000|2022-08-11 18:10:00|5935|5932|5932|5928|5937|5932|5928|5924|0
1660241700000|2022-08-11 18:15:00|5933|5929|5939|5936|5942|5937|5929|5925|0
1660242000000|2022-08-11 18:20:00|5938|5935|5933|5929|5939|5936|5930|5926|0
1660242300000|2022-08-11 18:25:00|5934|5928|5935|5930|5938|5934|5932|5928|0
1660242600000|2022-08-11 18:30:00|5934|5931|5919|5915|5936|5931|5917|5913|0
1660242900000|2022-08-11 18:35:00|5918|5914|5921|5917|5928|5925|5917|5913|0
1660243200000|2022-08-11 18:40:00|5920|5918|5911|5907|5920|5918|5906|5902|0
1660243500000|2022-08-11 18:45:00|5910|5906|5912|5908|5914|5909|5904|5901|0
1660243800000|2022-08-11 18:50:00|5911|5907|5891|5887|5911|5907|5891|5887|100
1660244100000|2022-08-11 18:55:00|5892|5888|5901|5898|5905|5902|5892|5887|0
1660244400000|2022-08-11 19:00:00|5902|5897|5910|5906|5911|5907|5899|5895|100
1660244700000|2022-08-11 19:05:00|5909|5905|5907|5905|5910|5906|5899|5896|200
1660245000000|2022-08-11 19:10:00|5908|5904|5899|5896|5910|5906|5892|5888|300
1660245300000|2022-08-11 19:15:00|5898|5895|5908|5904|5909|5905|5897|5893|0
1660245600000|2022-08-11 19:20:00|5907|5903|5897|5893|5908|5904|5897|5893|0
1660245900000|2022-08-11 19:25:00|5900|5894|5908|5904|5910|5906|5898|5893|0
1660246200000|2022-08-11 19:30:00|5909|5905|5911|5907|5911|5909|5902|5897|200
1660246500000|2022-08-11 19:35:00|5910|5908|5899|5895|5911|5908|5897|5893|100
1660246800000|2022-08-11 19:40:00|5900|5896|5898|5894|5904|5900|5896|5892|200
1660247100000|2022-08-11 19:45:00|5899|5895|5897|5893|5899|5896|5891|5889|580
1660247400000|2022-08-11 19:50:00|5896|5892|5909|5905|5909|5906|5895|5891|400
1660247700000|2022-08-11 19:55:00|5908|5904|5900|5892|5909|5905|5893|5890|1100
1660311000000|2022-08-12 13:30:00|5927|5856|5882|5878|5944|5921|5877|5856|1322
1660311300000|2022-08-12 13:35:00|5884|5877|5895|5890|5898|5893|5859|5853|600
1660311600000|2022-08-12 13:40:00|5896|5891|5901|5897|5924|5917|5895|5890|600
1660311900000|2022-08-12 13:45:00|5902|5898|5889|5885|5914|5908|5886|5879|100
1660312200000|2022-08-12 13:50:00|5890|5886|5904|5901|5927|5921|5887|5881|300
1660312500000|2022-08-12 13:55:00|5903|5898|5919|5913|5923|5915|5894|5887|100
1660312800000|2022-08-12 14:00:00|5918|5912|5905|5900|5919|5913|5885|5878|600
1660313100000|2022-08-12 14:05:00|5906|5901|5911|5907|5922|5917|5895|5889|100
1660313400000|2022-08-12 14:10:00|5910|5908|5921|5916|5937|5932|5910|5906|100
1660313700000|2022-08-12 14:15:00|5922|5917|5945|5940|5946|5941|5916|5910|100
1660314000000|2022-08-12 14:20:00|5946|5941|5933|5929|5947|5943|5932|5928|0
1660314300000|2022-08-12 14:25:00|5932|5928|5932|5928|5936|5930|5920|5917|1400
1660314600000|2022-08-12 14:30:00|5933|5929|5923|5920|5934|5931|5921|5918|300
1660314900000|2022-08-12 14:35:00|5924|5921|5915|5911|5933|5929|5913|5909|400
1660315200000|2022-08-12 14:40:00|5914|5910|5911|5907|5918|5913|5903|5899|0
1660315500000|2022-08-12 14:45:00|5910|5908|5913|5909|5915|5911|5904|5900|0
1660315800000|2022-08-12 14:50:00|5915|5910|5936|5932|5936|5932|5912|5908|0
1660316100000|2022-08-12 14:55:00|5937|5931|5948|5944|5951|5947|5934|5929|0
1660316400000|2022-08-12 15:00:00|5949|5945|5956|5952|5966|5961|5946|5942|400
1660316700000|2022-08-12 15:05:00|5957|5953|5960|5956|5966|5960|5956|5952|200
1660317000000|2022-08-12 15:10:00|5961|5955|5965|5960|5971|5966|5958|5954|0
1660317300000|2022-08-12 15:15:00|5964|5961|5978|5975|5984|5980|5963|5959|0
1660317600000|2022-08-12 15:20:00|5980|5976|5984|5981|5995|5990|5980|5975|100
1660317900000|2022-08-12 15:25:00|5985|5982|5974|5970|5985|5982|5974|5970|0
1660318200000|2022-08-12 15:30:00|5975|5971|5980|5976|5981|5976|5973|5968|200
1660318500000|2022-08-12 15:35:00|5979|5975|5982|5978|5989|5984|5978|5973|0
1660318800000|2022-08-12 15:40:00|5983|5979|5979|5974|5984|5979|5976|5971|0
1660319100000|2022-08-12 15:45:00|5978|5975|5974|5970|5983|5979|5974|5969|0
1660319400000|2022-08-12 15:50:00|5973|5971|5969|5965|5978|5974|5967|5963|200
1660319700000|2022-08-12 15:55:00|5970|5966|5962|5958|5972|5969|5961|5957|600
1660320000000|2022-08-12 16:00:00|5963|5959|5969|5965|5969|5967|5959|5956|0
1660320300000|2022-08-12 16:05:00|5970|5966|5975|5972|5975|5973|5966|5961|100
1660320600000|2022-08-12 16:10:00|5974|5973|5977|5974|5984|5980|5974|5970|260
1660320900000|2022-08-12 16:15:00|5978|5975|5987|5983|5988|5985|5977|5974|0
1660321200000|2022-08-12 16:20:00|5988|5984|5991|5987|5991|5989|5985|5980|0
1660321500000|2022-08-12 16:25:00|5992|5988|5993|5989|5995|5990|5989|5985|0
1660321800000|2022-08-12 16:30:00|5994|5990|5993|5990|5995|5992|5991|5987|0
1660322100000|2022-08-12 16:35:00|5994|5989|5993|5989|5995|5992|5991|5988|600
1660322400000|2022-08-12 16:40:00|5992|5988|5992|5988|5992|5988|5985|5982|511
1660322700000|2022-08-12 16:45:00|5993|5989|5988|5984|5993|5990|5986|5983|0
1660323000000|2022-08-12 16:50:00|5989|5985|5980|5978|5989|5985|5978|5974|100
1660323300000|2022-08-12 16:55:00|5981|5979|5982|5978|5984|5980|5979|5974|100
1660323600000|2022-08-12 17:00:00|5981|5979|5981|5977|5984|5980|5980|5976|0
1660323900000|2022-08-12 17:05:00|5982|5978|5988|5983|5988|5985|5982|5978|0
1660324200000|2022-08-12 17:10:00|5987|5984|5992|5989|5992|5989|5987|5983|0
1660324500000|2022-08-12 17:15:00|5993|5988|5995|5992|5996|5992|5991|5986|0
1660324800000|2022-08-12 17:20:00|5996|5991|5993|5990|5997|5995|5993|5989|0
1660325100000|2022-08-12 17:25:00|5994|5989|5994|5991|5996|5992|5991|5988|0
1660325400000|2022-08-12 17:30:00|5996|5992|5995|5991|5997|5994|5991|5988|100
1660325700000|2022-08-12 17:35:00|5996|5992|5993|5989|5996|5993|5992|5989|0
1660326000000|2022-08-12 17:40:00|5992|5990|5996|5994|5996|5994|5992|5989|0
1660326300000|2022-08-12 17:45:00|5997|5995|5998|5995|5999|5996|5994|5992|0
1660326600000|2022-08-12 17:50:00|5999|5996|6000|5997|6004|6000|5998|5995|100
1660326900000|2022-08-12 17:55:00|5999|5996|6000|5998|6001|5998|5997|5995|0
1660327200000|2022-08-12 18:00:00|6001|5999|6007|6006|6007|6006|5999|5997|0
1660327500000|2022-08-12 18:05:00|6008|6005|6008|6005|6010|6007|6007|6004|0
1660327800000|2022-08-12 18:10:00|6009|6006|6011|6007|6012|6009|6007|6004|0
1660328100000|2022-08-12 18:15:00|6010|6008|6013|6010|6014|6011|6010|6007|0
1660328400000|2022-08-12 18:20:00|6014|6011|6020|6018|6022|6019|6011|6009|200
1660328700000|2022-08-12 18:25:00|6019|6016|6021|6018|6021|6019|6016|6013|500
1660329000000|2022-08-12 18:30:00|6020|6017|6028|6025|6028|6025|6020|6017|0
1660329300000|2022-08-12 18:35:00|6027|6024|6031|6029|6031|6029|6024|6022|0
1660329600000|2022-08-12 18:40:00|6032|6028|6033|6030|6033|6030|6028|6025|0
1660329900000|2022-08-12 18:45:00|6032|6031|6036|6033|6036|6033|6032|6030|0
1660330200000|2022-08-12 18:50:00|6037|6034|6033|6032|6040|6038|6033|6031|0
1660330500000|2022-08-12 18:55:00|6032|6031|6034|6030|6034|6032|6029|6027|100
1660330800000|2022-08-12 19:00:00|6033|6029|6028|6025|6034|6031|6027|6023|303
1660331100000|2022-08-12 19:05:00|6027|6024|6032|6029|6033|6030|6027|6024|697
1660331400000|2022-08-12 19:10:00|6033|6030|6032|6029|6035|6031|6029|6027|0
1660331700000|2022-08-12 19:15:00|6031|6028|6037|6033|6037|6034|6031|6028|0
1660332000000|2022-08-12 19:20:00|6036|6032|6031|6028|6037|6033|6030|6027|0
1660332300000|2022-08-12 19:25:00|6032|6029|6037|6033|6038|6034|6029|6027|0
1660332600000|2022-08-12 19:30:00|6036|6032|6038|6034|6039|6035|6034|6031|0
1660332900000|2022-08-12 19:35:00|6037|6033|6040|6037|6041|6037|6036|6032|200
1660333200000|2022-08-12 19:40:00|6041|6038|6042|6038|6044|6041|6039|6036|0
1660333500000|2022-08-12 19:45:00|6041|6037|6040|6036|6041|6038|6036|6033|0
1660333800000|2022-08-12 19:50:00|6041|6037|6041|6039|6043|6039|6034|6033|600
1660334100000|2022-08-12 19:55:00|6042|6038|6052|6046|6053|6049|6039|6037|600
1660570200000|2022-08-15 13:30:00|6048|5977|6044|6023|6048|6026|5999|5969|2582
1660570500000|2022-08-15 13:35:00|6045|6024|6016|6006|6045|6031|6016|6004|0
1660570800000|2022-08-15 13:40:00|6015|6003|5995|5987|6016|6005|5978|5970|200
1660571100000|2022-08-15 13:45:00|5994|5988|5990|5984|6018|6009|5988|5980|100
1660571400000|2022-08-15 13:50:00|5993|5985|6017|6013|6020|6015|5986|5977|0
1660571700000|2022-08-15 13:55:00|6019|6009|6021|6013|6027|6019|6014|6006|0
1660572000000|2022-08-15 14:00:00|6023|6011|6004|5999|6023|6013|5991|5985|0
1660572300000|2022-08-15 14:05:00|6003|5997|6002|5997|6010|6005|5991|5984|0
1660572600000|2022-08-15 14:10:00|6003|5998|5982|5977|6008|6004|5981|5975|100
1660572900000|2022-08-15 14:15:00|5983|5978|5988|5984|5995|5989|5975|5969|100
1660573200000|2022-08-15 14:20:00|5987|5983|5967|5962|5990|5983|5967|5960|0
1660573500000|2022-08-15 14:25:00|5966|5961|5978|5973|5980|5976|5965|5959|0
1660573800000|2022-08-15 14:30:00|5977|5971|5999|5994|6001|5996|5974|5971|0
1660574100000|2022-08-15 14:35:00|5998|5993|5990|5985|5998|5993|5985|5979|0
1660574400000|2022-08-15 14:40:00|5991|5986|5993|5988|6006|6002|5990|5985|100
1660574700000|2022-08-15 14:45:00|5992|5989|5975|5971|5996|5991|5973|5970|200
1660575000000|2022-08-15 14:50:00|5974|5969|5981|5979|5986|5983|5971|5967|564
1660575300000|2022-08-15 14:55:00|5980|5976|5975|5971|5984|5979|5972|5968|500
1660575600000|2022-08-15 15:00:00|5976|5969|5984|5980|5987|5983|5969|5966|0
1660575900000|2022-08-15 15:05:00|5985|5981|5983|5979|5990|5988|5978|5975|0
1660576200000|2022-08-15 15:10:00|5982|5978|5974|5970|5982|5978|5970|5967|0
1660576500000|2022-08-15 15:15:00|5973|5969|5979|5975|5982|5976|5973|5969|0
1660576800000|2022-08-15 15:20:00|5980|5976|5987|5983|5990|5985|5978|5973|700
1660577100000|2022-08-15 15:25:00|5988|5984|5992|5988|5997|5992|5987|5981|0
1660577400000|2022-08-15 15:30:00|5994|5989|6006|6002|6006|6002|5992|5986|0
1660577700000|2022-08-15 15:35:00|6008|6003|6015|6010|6015|6011|6005|6000|0
1660578000000|2022-08-15 15:40:00|6014|6011|6019|6014|6021|6016|6010|6006|494
1660578300000|2022-08-15 15:45:00|6020|6015|6029|6025|6032|6028|6019|6014|0
1660578600000|2022-08-15 15:50:00|6030|6026|6030|6025|6033|6028|6024|6020|0
1660578900000|2022-08-15 15:55:00|6029|6026|6031|6026|6032|6028|6026|6020|0
1660579200000|2022-08-15 16:00:00|6030|6027|6036|6031|6036|6032|6028|6022|1500
1660579500000|2022-08-15 16:05:00|6035|6032|6033|6028|6035|6032|6030|6024|100
1660579800000|2022-08-15 16:10:00|6034|6029|6038|6033|6039|6037|6032|6026|300
1660580100000|2022-08-15 16:15:00|6037|6034|6038|6034|6047|6042|6037|6033|0
1660580400000|2022-08-15 16:20:00|6039|6033|6034|6030|6040|6035|6032|6025|0
1660580700000|2022-08-15 16:25:00|6035|6029|6038|6033|6039|6034|6032|6028|0
1660581000000|2022-08-15 16:30:00|6037|6034|6036|6032|6038|6034|6033|6028|0
1660581300000|2022-08-15 16:35:00|6035|6031|6025|6020|6037|6032|6024|6020|0
1660581600000|2022-08-15 16:40:00|6026|6021|6030|6025|6031|6027|6024|6019|100
1660581900000|2022-08-15 16:45:00|6029|6026|6028|6024|6033|6028|6028|6023|0
1660582200000|2022-08-15 16:50:00|6027|6023|6032|6029|6034|6029|6027|6023|0
1660582500000|2022-08-15 16:55:00|6033|6028|6037|6034|6042|6037|6033|6028|0
1660582800000|2022-08-15 17:00:00|6038|6033|6038|6035|6039|6035|6034|6029|310
1660583100000|2022-08-15 17:05:00|6039|6036|6046|6042|6048|6044|6039|6036|0
1660583400000|2022-08-15 17:10:00|6047|6043|6046|6042|6049|6044|6045|6041|0
1660583700000|2022-08-15 17:15:00|6045|6043|6042|6037|6048|6043|6041|6037|100
1660584000000|2022-08-15 17:20:00|6041|6036|6044|6039|6044|6039|6037|6033|0
1660584300000|2022-08-15 17:25:00|6043|6038|6041|6037|6044|6040|6041|6036|0
1660584600000|2022-08-15 17:30:00|6042|6038|6034|6030|6044|6039|6033|6029|0
1660584900000|2022-08-15 17:35:00|6035|6031|6027|6024|6038|6034|6026|6024|0
1660585200000|2022-08-15 17:40:00|6026|6022|6022|6017|6030|6025|6020|6015|0
1660585500000|2022-08-15 17:45:00|6021|6018|6026|6023|6028|6023|6021|6018|0
1660585800000|2022-08-15 17:50:00|6025|6022|6029|6025|6029|6026|6024|6021|0
1660586100000|2022-08-15 17:55:00|6031|6026|6033|6029|6034|6029|6029|6025|0
1660586400000|2022-08-15 18:00:00|6032|6028|6030|6026|6034|6029|6027|6023|0
1660586700000|2022-08-15 18:05:00|6031|6027|6025|6020|6032|6028|6024|6020|0
1660587000000|2022-08-15 18:10:00|6024|6021|6024|6020|6027|6023|6022|6017|0
1660587300000|2022-08-15 18:15:00|6023|6019|6029|6025|6029|6025|6023|6019|0
1660587600000|2022-08-15 18:20:00|6030|6026|6026|6022|6033|6029|6022|6017|0
1660587900000|2022-08-15 18:25:00|6025|6021|6027|6023|6028|6024|6022|6018|0
1660588200000|2022-08-15 18:30:00|6028|6024|6033|6030|6035|6031|6023|6019|0
1660588500000|2022-08-15 18:35:00|6034|6029|6036|6033|6036|6033|6033|6028|0
1660588800000|2022-08-15 18:40:00|6035|6032|6038|6033|6039|6035|6034|6030|0
1660589100000|2022-08-15 18:45:00|6037|6032|6037|6034|6037|6034|6035|6031|0
1660589400000|2022-08-15 18:50:00|6036|6033|6033|6030|6036|6033|6032|6027|0
1660589700000|2022-08-15 18:55:00|6035|6031|6038|6034|6039|6036|6035|6030|399
1660590000000|2022-08-15 19:00:00|6040|6035|6041|6036|6042|6038|6035|6031|0
1660590300000|2022-08-15 19:05:00|6042|6037|6041|6037|6048|6044|6040|6037|0
1660590600000|2022-08-15 19:10:00|6042|6038|6046|6042|6047|6043|6038|6034|0
1660590900000|2022-08-15 19:15:00|6048|6041|6052|6048|6055|6050|6048|6041|100
1660591200000|2022-08-15 19:20:00|6053|6049|6054|6050|6056|6052|6053|6048|0
1660591500000|2022-08-15 19:25:00|6055|6049|6052|6048|6055|6051|6047|6043|0
1660591800000|2022-08-15 19:30:00|6051|6047|6049|6044|6052|6047|6047|6042|0
1660592100000|2022-08-15 19:35:00|6048|6045|6044|6040|6050|6046|6044|6039|0
1660592400000|2022-08-15 19:40:00|6045|6039|6042|6037|6045|6040|6038|6034|100
1660592700000|2022-08-15 19:45:00|6041|6038|6044|6040|6046|6042|6041|6036|0
1660593000000|2022-08-15 19:50:00|6045|6041|6039|6034|6049|6043|6037|6033|0
1660593300000|2022-08-15 19:55:00|6038|6033|6038|6031|6039|6037|6035|6031|0
1660656600000|2022-08-16 13:30:00|6084|6008|5995|5990|6084|6008|5985|5975|2184
1660656900000|2022-08-16 13:35:00|5994|5989|5998|5993|6019|6013|5983|5977|300
1660657200000|2022-08-16 13:40:00|5997|5992|5990|5985|6003|6000|5989|5982|700
1660657500000|2022-08-16 13:45:00|5989|5986|5966|5961|5997|5993|5966|5960|800
1660657800000|2022-08-16 13:50:00|5965|5960|5974|5969|5979|5975|5957|5950|100
1660658100000|2022-08-16 13:55:00|5973|5968|5972|5967|5982|5978|5969|5965|0
1660658400000|2022-08-16 14:00:00|5971|5965|5946|5942|5975|5971|5935|5931|500
1660658700000|2022-08-16 14:05:00|5945|5941|5945|5941|5953|5949|5938|5934|0
1660659000000|2022-08-16 14:10:00|5944|5940|5950|5945|5957|5952|5940|5934|100
1660659300000|2022-08-16 14:15:00|5949|5944|5951|5947|5951|5947|5934|5930|0
1660659600000|2022-08-16 14:20:00|5950|5946|5947|5943|5951|5947|5941|5936|0
1660659900000|2022-08-16 14:25:00|5946|5940|5936|5932|5946|5942|5929|5925|0
1660660200000|2022-08-16 14:30:00|5935|5931|5909|5905|5936|5931|5908|5904|438
1660660500000|2022-08-16 14:35:00|5908|5904|5923|5919|5927|5923|5907|5904|0
1660660800000|2022-08-16 14:40:00|5922|5918|5942|5938|5943|5940|5919|5914|1500
1660661100000|2022-08-16 14:45:00|5943|5939|5954|5951|5955|5952|5939|5933|100
1660661400000|2022-08-16 14:50:00|5955|5952|5951|5947|5965|5961|5949|5946|0
1660661700000|2022-08-16 14:55:00|5950|5948|5940|5937|5954|5950|5940|5936|432
1660662000000|2022-08-16 15:00:00|5939|5935|5942|5938|5955|5951|5939|5935|0
1660662300000|2022-08-16 15:05:00|5943|5939|5952|5948|5953|5950|5941|5938|0
1660662600000|2022-08-16 15:10:00|5951|5947|5974|5970|5974|5971|5951|5947|400
1660662900000|2022-08-16 15:15:00|5973|5971|5986|5983|5986|5984|5973|5970|0
1660663200000|2022-08-16 15:20:00|5985|5982|5979|5976|5986|5983|5976|5971|0
1660663500000|2022-08-16 15:25:00|5978|5975|5994|5992|5995|5992|5975|5971|100
1660663800000|2022-08-16 15:30:00|5995|5991|6009|6005|6015|6012|5994|5991|100
1660664100000|2022-08-16 15:35:00|6008|6004|6010|6007|6012|6008|6003|5999|0
1660664400000|2022-08-16 15:40:00|6009|6008|6011|6008|6014|6010|6008|6004|0
1660664700000|2022-08-16 15:45:00|6012|6009|6015|6012|6021|6017|6011|6008|0
1660665000000|2022-08-16 15:50:00|6016|6013|6026|6022|6026|6023|6010|6008|200
1660665300000|2022-08-16 15:55:00|6025|6021|6027|6024|6033|6029|6021|6018|0
1660665600000|2022-08-16 16:00:00|6028|6025|6031|6028|6038|6035|6025|6021|0
1660665900000|2022-08-16 16:05:00|6032|6029|6031|6028|6040|6037|6030|6027|200
1660666200000|2022-08-16 16:10:00|6030|6027|6040|6036|6041|6037|6028|6025|0
1660666500000|2022-08-16 16:15:00|6039|6037|6048|6045|6050|6047|6039|6036|0
1660666800000|2022-08-16 16:20:00|6047|6044|6047|6043|6048|6045|6037|6034|0
1660667100000|2022-08-16 16:25:00|6046|6042|6034|6030|6046|6042|6033|6028|0
1660667400000|2022-08-16 16:30:00|6033|6029|6034|6030|6040|6036|6030|6026|0
1660667700000|2022-08-16 16:35:00|6033|6029|6030|6026|6039|6034|6030|6026|0
1660668000000|2022-08-16 16:40:00|6031|6027|6026|6022|6033|6029|6025|6020|0
1660668300000|2022-08-16 16:45:00|6025|6023|6027|6024|6030|6026|6024|6020|100
1660668600000|2022-08-16 16:50:00|6028|6025|6031|6028|6034|6030|6025|6022|0
1660668900000|2022-08-16 16:55:00|6032|6029|6034|6030|6036|6032|6030|6028|0
1660669200000|2022-08-16 17:00:00|6033|6029|6037|6033|6041|6038|6031|6027|300
1660669500000|2022-08-16 17:05:00|6036|6032|6036|6032|6039|6035|6033|6030|0
1660669800000|2022-08-16 17:10:00|6035|6033|6035|6033|6038|6035|6033|6030|100
1660670100000|2022-08-16 17:15:00|6036|6034|6039|6036|6043|6040|6036|6034|500
1660670400000|2022-08-16 17:20:00|6038|6035|6044|6041|6044|6041|6034|6031|0
1660670700000|2022-08-16 17:25:00|6042|6040|6042|6039|6045|6041|6040|6038|200
1660671000000|2022-08-16 17:30:00|6043|6040|6052|6049|6053|6050|6041|6039|200
1660671300000|2022-08-16 17:35:00|6051|6048|6057|6052|6060|6058|6051|6047|0
1660671600000|2022-08-16 17:40:00|6056|6051|6053|6050|6056|6052|6050|6047|100
1660671900000|2022-08-16 17:45:00|6054|6049|6054|6050|6056|6052|6050|6047|0
1660672200000|2022-08-16 17:50:00|6053|6049|6058|6054|6059|6055|6050|6047|0
1660672500000|2022-08-16 17:55:00|6057|6053|6059|6056|6060|6058|6053|6049|100
1660672800000|2022-08-16 18:00:00|6058|6057|6060|6057|6066|6062|6057|6053|200
1660673100000|2022-08-16 18:05:00|6061|6058|6074|6070|6075|6071|6061|6057|100
1660673400000|2022-08-16 18:10:00|6073|6071|6075|6073|6080|6076|6073|6070|0
1660673700000|2022-08-16 18:15:00|6074|6072|6074|6071|6078|6074|6070|6068|500
1660674000000|2022-08-16 18:20:00|6073|6070|6072|6070|6075|6072|6068|6065|100
1660674300000|2022-08-16 18:25:00|6071|6069|6069|6065|6075|6071|6064|6062|300
1660674600000|2022-08-16 18:30:00|6068|6064|6054|6050|6069|6064|6053|6050|309
1660674900000|2022-08-16 18:35:00|6053|6048|6026|6022|6055|6050|6023|6019|0
1660675200000|2022-08-16 18:40:00|6025|6021|6019|6015|6027|6023|6012|6008|0
1660675500000|2022-08-16 18:45:00|6018|6014|6007|6002|6018|6014|5998|5994|100
1660675800000|2022-08-16 18:50:00|6006|6003|6007|6002|6011|6008|6002|5997|100
1660676100000|2022-08-16 18:55:00|6006|6003|6020|6015|6022|6018|6006|6002|100
1660676400000|2022-08-16 19:00:00|6019|6014|5999|5995|6019|6014|5998|5994|0
1660676700000|2022-08-16 19:05:00|5998|5996|6009|6006|6014|6010|5998|5995|0
1660677000000|2022-08-16 19:10:00|6008|6005|6014|6010|6014|6010|6005|6002|0
1660677300000|2022-08-16 19:15:00|6013|6009|6016|6012|6016|6012|6006|6003|200
1660677600000|2022-08-16 19:20:00|6015|6011|6022|6018|6023|6019|6009|6006|0
1660677900000|2022-08-16 19:25:00|6021|6017|6030|6025|6034|6027|6021|6017|300
1660678200000|2022-08-16 19:30:00|6029|6026|6030|6027|6033|6028|6027|6023|0
1660678500000|2022-08-16 19:35:00|6029|6026|6026|6023|6033|6030|6024|6022|638
1660678800000|2022-08-16 19:40:00|6025|6024|6025|6022|6029|6027|6021|6018|200
1660679100000|2022-08-16 19:45:00|6024|6020|6031|6028|6035|6031|6022|6020|0
1660679400000|2022-08-16 19:50:00|6032|6030|6030|6026|6036|6032|6024|6022|200
1660679700000|2022-08-16 19:55:00|6029|6027|6028|6022|6031|6027|6024|6022|401
1660743000000|2022-08-17 13:30:00|5931|5867|5914|5909|5931|5918|5895|5867|5013
1660743300000|2022-08-17 13:35:00|5913|5908|5901|5896|5941|5935|5896|5889|100
1660743600000|2022-08-17 13:40:00|5900|5894|5886|5883|5906|5900|5879|5875|800
1660743900000|2022-08-17 13:45:00|5885|5882|5880|5875|5896|5890|5879|5875|700
1660744200000|2022-08-17 13:50:00|5879|5876|5892|5888|5898|5894|5864|5858|550
1660744500000|2022-08-17 13:55:00|5891|5887|5906|5901|5912|5909|5891|5885|100
1660744800000|2022-08-17 14:00:00|5905|5900|5896|5891|5905|5900|5881|5877|0
1660745100000|2022-08-17 14:05:00|5897|5892|5886|5881|5912|5908|5885|5879|0
1660745400000|2022-08-17 14:10:00|5885|5879|5869|5865|5892|5887|5867|5863|0
1660745700000|2022-08-17 14:15:00|5870|5864|5872|5868|5879|5876|5861|5857|0
1660746000000|2022-08-17 14:20:00|5873|5869|5870|5866|5880|5875|5868|5861|0
1660746300000|2022-08-17 14:25:00|5869|5865|5870|5866|5874|5870|5868|5862|0
1660746600000|2022-08-17 14:30:00|5869|5865|5865|5861|5870|5867|5857|5853|0
1660746900000|2022-08-17 14:35:00|5866|5862|5853|5849|5866|5862|5846|5843|500
1660747200000|2022-08-17 14:40:00|5854|5850|5862|5858|5870|5868|5853|5847|0
1660747500000|2022-08-17 14:45:00|5863|5859|5854|5850|5870|5866|5854|5850|0
1660747800000|2022-08-17 14:50:00|5853|5849|5839|5835|5854|5850|5838|5834|598
1660748100000|2022-08-17 14:55:00|5838|5834|5836|5831|5844|5840|5834|5829|0
1660748400000|2022-08-17 15:00:00|5835|5832|5843|5839|5846|5842|5835|5830|100
1660748700000|2022-08-17 15:05:00|5844|5838|5845|5840|5849|5844|5837|5831|245
1660749000000|2022-08-17 15:10:00|5846|5841|5842|5838|5854|5850|5842|5838|0
1660749300000|2022-08-17 15:15:00|5841|5839|5848|5843|5850|5845|5835|5830|0
1660749600000|2022-08-17 15:20:00|5849|5844|5854|5849|5854|5850|5845|5839|0
1660749900000|2022-08-17 15:25:00|5853|5850|5845|5841|5854|5850|5840|5836|0
1660750200000|2022-08-17 15:30:00|5846|5842|5837|5833|5852|5848|5837|5833|0
1660750500000|2022-08-17 15:35:00|5836|5832|5833|5829|5838|5834|5830|5825|0
1660750800000|2022-08-17 15:40:00|5834|5830|5823|5819|5836|5832|5822|5818|0
1660751100000|2022-08-17 15:45:00|5824|5818|5821|5817|5825|5820|5817|5812|0
1660751400000|2022-08-17 15:50:00|5824|5818|5825|5822|5826|5822|5818|5813|250
1660751700000|2022-08-17 15:55:00|5827|5823|5829|5825|5831|5827|5824|5819|0
1660752000000|2022-08-17 16:00:00|5830|5826|5837|5833|5838|5834|5828|5824|100
1660752300000|2022-08-17 16:05:00|5838|5834|5835|5831|5847|5843|5834|5831|0
1660752600000|2022-08-17 16:10:00|5834|5830|5832|5827|5835|5831|5828|5824|0
1660752900000|2022-08-17 16:15:00|5831|5828|5836|5831|5837|5833|5831|5825|0
1660753200000|2022-08-17 16:20:00|5835|5832|5847|5842|5847|5842|5834|5830|100
1660753500000|2022-08-17 16:25:00|5846|5841|5847|5842|5848|5844|5842|5839|0
1660753800000|2022-08-17 16:30:00|5846|5843|5851|5847|5852|5848|5846|5841|0
1660754100000|2022-08-17 16:35:00|5852|5846|5859|5856|5866|5862|5851|5846|100
1660754400000|2022-08-17 16:40:00|5858|5854|5855|5851|5862|5858|5854|5848|400
1660754700000|2022-08-17 16:45:00|5854|5850|5851|5848|5857|5854|5851|5846|100
1660755000000|2022-08-17 16:50:00|5850|5849|5849|5845|5852|5849|5847|5843|0
1660755300000|2022-08-17 16:55:00|5848|5846|5847|5843|5852|5848|5844|5840|200
1660755600000|2022-08-17 17:00:00|5846|5842|5849|5844|5851|5847|5838|5834|800
1660755900000|2022-08-17 17:05:00|5848|5845|5845|5841|5853|5849|5844|5839|100
1660756200000|2022-08-17 17:10:00|5846|5842|5848|5844|5850|5846|5844|5838|0
1660756500000|2022-08-17 17:15:00|5849|5845|5843|5839|5854|5849|5842|5838|0
1660756800000|2022-08-17 17:20:00|5844|5840|5844|5840|5847|5843|5843|5838|0
1660757100000|2022-08-17 17:25:00|5843|5839|5855|5850|5856|5852|5842|5839|0
1660757400000|2022-08-17 17:30:00|5854|5851|5852|5848|5860|5856|5849|5846|200
1660757700000|2022-08-17 17:35:00|5851|5847|5851|5847|5852|5848|5845|5841|2650
1660758000000|2022-08-17 17:40:00|5852|5848|5852|5849|5858|5855|5850|5847|100
1660758300000|2022-08-17 17:45:00|5853|5850|5856|5852|5858|5853|5852|5848|400
1660758600000|2022-08-17 17:50:00|5855|5851|5856|5852|5862|5858|5855|5851|0
1660758900000|2022-08-17 17:55:00|5858|5853|5855|5851|5859|5854|5853|5847|0
1660759200000|2022-08-17 18:00:00|5856|5847|5872|5869|5887|5883|5850|5844|2622
1660759500000|2022-08-17 18:05:00|5873|5868|5881|5878|5886|5882|5860|5854|146
1660759800000|2022-08-17 18:10:00|5880|5877|5898|5894|5898|5894|5872|5867|100
1660760100000|2022-08-17 18:15:00|5899|5895|5885|5880|5902|5898|5881|5877|0
1660760400000|2022-08-17 18:20:00|5884|5879|5878|5873|5885|5881|5869|5866|0
1660760700000|2022-08-17 18:25:00|5877|5872|5886|5883|5889|5885|5873|5867|0
1660761000000|2022-08-17 18:30:00|5889|5884|5891|5888|5895|5891|5882|5878|0
1660761300000|2022-08-17 18:35:00|5894|5889|5907|5905|5907|5906|5893|5888|0
1660761600000|2022-08-17 18:40:00|5906|5904|5887|5883|5906|5904|5887|5882|0
1660761900000|2022-08-17 18:45:00|5889|5884|5882|5878|5893|5888|5879|5874|0
1660762200000|2022-08-17 18:50:00|5883|5879|5873|5869|5885|5881|5872|5868|0
1660762500000|2022-08-17 18:55:00|5874|5870|5864|5861|5877|5873|5864|5860|0
1660762800000|2022-08-17 19:00:00|5865|5860|5878|5873|5878|5874|5864|5859|0
1660763100000|2022-08-17 19:05:00|5877|5874|5861|5857|5882|5878|5860|5857|0
1660763400000|2022-08-17 19:10:00|5860|5858|5844|5840|5865|5861|5837|5833|400
1660763700000|2022-08-17 19:15:00|5845|5841|5837|5834|5846|5843|5837|5834|362
1660764000000|2022-08-17 19:20:00|5838|5832|5838|5834|5840|5836|5831|5826|0
1660764300000|2022-08-17 19:25:00|5839|5833|5835|5831|5844|5840|5831|5826|100
1660764600000|2022-08-17 19:30:00|5834|5830|5830|5826|5836|5832|5827|5823|0
1660764900000|2022-08-17 19:35:00|5829|5825|5831|5827|5838|5834|5829|5825|0
1660765200000|2022-08-17 19:40:00|5830|5826|5833|5829|5835|5831|5828|5825|0
1660765500000|2022-08-17 19:45:00|5832|5828|5824|5820|5833|5829|5821|5818|700
1660765800000|2022-08-17 19:50:00|5825|5821|5828|5825|5832|5828|5822|5818|100
1660766100000|2022-08-17 19:55:00|5829|5826|5823|5816|5831|5827|5819|5815|100
1660829400000|2022-08-18 13:30:00|5896|5764|5786|5770|5896|5820|5785|5764|3067
1660829700000|2022-08-18 13:35:00|5771|5771|5811|5804|5821|5808|5771|5766|800
1660830000000|2022-08-18 13:40:00|5810|5803|5823|5819|5824|5820|5796|5790|400
1660830300000|2022-08-18 13:45:00|5826|5820|5795|5791|5826|5823|5790|5784|400
1660830600000|2022-08-18 13:50:00|5794|5792|5804|5800|5815|5811|5791|5785|200
1660830900000|2022-08-18 13:55:00|5803|5799|5797|5793|5814|5810|5792|5787|0
1660831200000|2022-08-18 14:00:00|5796|5792|5782|5779|5796|5792|5778|5773|200
1660831500000|2022-08-18 14:05:00|5783|5780|5791|5787|5794|5791|5780|5775|0
1660831800000|2022-08-18 14:10:00|5792|5788|5787|5783|5792|5788|5779|5774|100
1660832100000|2022-08-18 14:15:00|5788|5784|5796|5792|5797|5793|5785|5780|0
1660832400000|2022-08-18 14:20:00|5795|5791|5804|5800|5809|5804|5794|5791|0
1660832700000|2022-08-18 14:25:00|5803|5799|5793|5788|5803|5799|5786|5782|0
1660833000000|2022-08-18 14:30:00|5792|5789|5787|5783|5797|5791|5781|5776|1000
1660833300000|2022-08-18 14:35:00|5786|5782|5799|5795|5799|5796|5784|5779|100
1660833600000|2022-08-18 14:40:00|5798|5796|5808|5804|5812|5808|5798|5794|100
1660833900000|2022-08-18 14:45:00|5809|5805|5821|5818|5822|5819|5803|5798|100
1660834200000|2022-08-18 14:50:00|5822|5817|5811|5806|5825|5821|5810|5804|0
1660834500000|2022-08-18 14:55:00|5810|5807|5810|5806|5813|5809|5806|5801|0
1660834800000|2022-08-18 15:00:00|5811|5807|5804|5799|5819|5816|5801|5796|0
1660835100000|2022-08-18 15:05:00|5805|5800|5804|5800|5805|5801|5797|5791|0
1660835400000|2022-08-18 15:10:00|5805|5801|5818|5814|5818|5814|5804|5800|100
1660835700000|2022-08-18 15:15:00|5817|5813|5810|5806|5823|5819|5808|5803|0
1660836000000|2022-08-18 15:20:00|5811|5807|5821|5817|5821|5817|5807|5802|0
1660836300000|2022-08-18 15:25:00|5820|5816|5824|5820|5825|5821|5816|5811|456
1660836600000|2022-08-18 15:30:00|5823|5821|5835|5830|5838|5834|5822|5818|0
1660836900000|2022-08-18 15:35:00|5834|5831|5836|5832|5843|5838|5832|5828|0
1660837200000|2022-08-18 15:40:00|5837|5833|5836|5832|5842|5838|5832|5828|300
1660837500000|2022-08-18 15:45:00|5837|5833|5832|5828|5837|5834|5831|5826|552
1660837800000|2022-08-18 15:50:00|5833|5829|5830|5826|5836|5832|5827|5822|0
1660838100000|2022-08-18 15:55:00|5831|5825|5831|5827|5839|5835|5830|5825|100
1660838400000|2022-08-18 16:00:00|5832|5828|5837|5833|5837|5835|5829|5824|0
1660838700000|2022-08-18 16:05:00|5836|5832|5830|5826|5838|5835|5828|5826|0
1660839000000|2022-08-18 16:10:00|5829|5825|5825|5821|5829|5825|5823|5819|0
1660839300000|2022-08-18 16:15:00|5826|5822|5825|5822|5830|5825|5823|5819|0
1660839600000|2022-08-18 16:20:00|5824|5821|5808|5804|5824|5822|5808|5803|0
1660839900000|2022-08-18 16:25:00|5807|5803|5811|5806|5814|5810|5806|5802|200
1660840200000|2022-08-18 16:30:00|5810|5807|5811|5807|5814|5809|5808|5802|100
1660840500000|2022-08-18 16:35:00|5812|5808|5803|5799|5812|5808|5800|5797|0
1660840800000|2022-08-18 16:40:00|5802|5798|5794|5790|5805|5801|5794|5789|100
1660841100000|2022-08-18 16:45:00|5793|5789|5801|5797|5804|5799|5792|5789|0
1660841400000|2022-08-18 16:50:00|5800|5796|5802|5798|5803|5799|5799|5794|0
1660841700000|2022-08-18 16:55:00|5801|5797|5802|5798|5804|5800|5798|5793|0
1660842000000|2022-08-18 17:00:00|5803|5799|5802|5797|5808|5803|5801|5796|0
1660842300000|2022-08-18 17:05:00|5803|5798|5814|5810|5814|5811|5802|5798|0
1660842600000|2022-08-18 17:10:00|5813|5811|5803|5799|5813|5811|5802|5798|0
1660842900000|2022-08-18 17:15:00|5804|5800|5811|5807|5811|5807|5802|5797|0
1660843200000|2022-08-18 17:20:00|5812|5808|5808|5804|5814|5810|5806|5801|0
1660843500000|2022-08-18 17:25:00|5809|5805|5809|5805|5811|5808|5807|5803|0
1660843800000|2022-08-18 17:30:00|5810|5806|5810|5806|5811|5807|5806|5802|0
1660844100000|2022-08-18 17:35:00|5811|5807|5817|5814|5817|5814|5810|5806|0
1660844400000|2022-08-18 17:40:00|5818|5813|5819|5815|5821|5817|5815|5811|0
1660844700000|2022-08-18 17:45:00|5818|5814|5813|5809|5820|5817|5813|5809|460
1660845000000|2022-08-18 17:50:00|5812|5808|5814|5810|5817|5813|5812|5807|0
1660845300000|2022-08-18 17:55:00|5813|5809|5811|5807|5813|5809|5808|5805|100
1660845600000|2022-08-18 18:00:00|5810|5806|5811|5807|5813|5809|5807|5802|0
1660845900000|2022-08-18 18:05:00|5812|5806|5819|5815|5819|5816|5810|5806|100
1660846200000|2022-08-18 18:10:00|5818|5814|5818|5814|5822|5819|5815|5810|100
1660846500000|2022-08-18 18:15:00|5819|5815|5822|5818|5825|5821|5819|5815|0
1660846800000|2022-08-18 18:20:00|5821|5817|5821|5819|5822|5819|5818|5814|0
1660847100000|2022-08-18 18:25:00|5820|5818|5823|5820|5824|5820|5818|5814|132
1660847400000|2022-08-18 18:30:00|5824|5819|5814|5810|5824|5820|5813|5810|200
1660847700000|2022-08-18 18:35:00|5813|5809|5814|5810|5814|5810|5810|5807|0
1660848000000|2022-08-18 18:40:00|5813|5809|5817|5813|5818|5815|5813|5809|0
1660848300000|2022-08-18 18:45:00|5816|5812|5818|5814|5820|5816|5816|5812|0
1660848600000|2022-08-18 18:50:00|5817|5813|5826|5822|5826|5823|5816|5811|0
1660848900000|2022-08-18 18:55:00|5825|5823|5825|5821|5827|5823|5824|5820|0
1660849200000|2022-08-18 19:00:00|5824|5820|5827|5823|5828|5825|5822|5819|0
1660849500000|2022-08-18 19:05:00|5828|5824|5829|5825|5833|5829|5828|5824|0
1660849800000|2022-08-18 19:10:00|5830|5826|5835|5831|5835|5831|5828|5823|0
1660850100000|2022-08-18 19:15:00|5836|5832|5840|5836|5842|5838|5833|5828|0
1660850400000|2022-08-18 19:20:00|5839|5835|5839|5835|5840|5836|5832|5829|0
1660850700000|2022-08-18 19:25:00|5838|5834|5836|5833|5838|5835|5834|5831|0
1660851000000|2022-08-18 19:30:00|5837|5832|5837|5833|5838|5834|5833|5829|100
1660851300000|2022-08-18 19:35:00|5836|5832|5829|5827|5838|5834|5829|5827|465
1660851600000|2022-08-18 19:40:00|5828|5828|5832|5828|5833|5829|5827|5824|200
1660851900000|2022-08-18 19:45:00|5833|5829|5829|5827|5834|5830|5827|5824|0
1660852200000|2022-08-18 19:50:00|5830|5826|5821|5817|5830|5826|5818|5815|100
1660852500000|2022-08-18 19:55:00|5822|5818|5825|5818|5825|5820|5818|5814|756
1660915800000|2022-08-19 13:30:00|5816|5729|5706|5693|5816|5741|5692|5685|8254
1660916100000|2022-08-19 13:35:00|5705|5694|5686|5680|5713|5703|5686|5677|0
1660916400000|2022-08-19 13:40:00|5687|5679|5665|5658|5689|5682|5663|5657|600
1660916700000|2022-08-19 13:45:00|5664|5659|5648|5643|5670|5662|5646|5641|100
1660917000000|2022-08-19 13:50:00|5647|5641|5653|5649|5658|5653|5644|5638|100
1660917300000|2022-08-19 13:55:00|5652|5647|5656|5651|5663|5659|5649|5643|200
1660917600000|2022-08-19 14:00:00|5655|5652|5663|5659|5669|5664|5645|5639|0
1660917900000|2022-08-19 14:05:00|5664|5660|5650|5646|5667|5662|5650|5644|0
1660918200000|2022-08-19 14:10:00|5651|5645|5643|5639|5657|5652|5642|5638|100
1660918500000|2022-08-19 14:15:00|5644|5638|5648|5644|5653|5649|5640|5636|0
1660918800000|2022-08-19 14:20:00|5649|5645|5645|5640|5662|5657|5643|5638|0
1660919100000|2022-08-19 14:25:00|5644|5641|5651|5647|5652|5648|5640|5636|0
1660919400000|2022-08-19 14:30:00|5650|5645|5645|5641|5659|5654|5645|5641|500
1660919700000|2022-08-19 14:35:00|5646|5642|5648|5643|5651|5646|5641|5637|0
1660920000000|2022-08-19 14:40:00|5647|5642|5649|5644|5653|5648|5638|5634|0
1660920300000|2022-08-19 14:45:00|5648|5643|5655|5650|5658|5654|5646|5642|400
1660920600000|2022-08-19 14:50:00|5654|5649|5637|5634|5655|5650|5637|5633|0
1660920900000|2022-08-19 14:55:00|5638|5635|5627|5624|5640|5635|5626|5623|453
1660921200000|2022-08-19 15:00:00|5628|5625|5625|5621|5631|5626|5624|5620|166
1660921500000|2022-08-19 15:05:00|5624|5620|5614|5609|5629|5623|5613|5608|300
1660921800000|2022-08-19 15:10:00|5615|5610|5610|5605|5616|5611|5607|5603|100
1660922100000|2022-08-19 15:15:00|5611|5606|5610|5605|5614|5610|5603|5600|0
1660922400000|2022-08-19 15:20:00|5609|5606|5608|5604|5611|5608|5606|5601|1287
1660922700000|2022-08-19 15:25:00|5607|5603|5610|5607|5611|5608|5601|5597|0
1660923000000|2022-08-19 15:30:00|5611|5608|5602|5598|5612|5609|5599|5595|0
1660923300000|2022-08-19 15:35:00|5601|5597|5615|5611|5618|5615|5601|5597|0
1660923600000|2022-08-19 15:40:00|5616|5612|5617|5615|5623|5619|5614|5610|0
1660923900000|2022-08-19 15:45:00|5619|5616|5630|5626|5636|5632|5618|5615|200
1660924200000|2022-08-19 15:50:00|5631|5627|5625|5621|5635|5630|5625|5620|0
1660924500000|2022-08-19 15:55:00|5626|5622|5623|5619|5626|5622|5620|5616|0
1660924800000|2022-08-19 16:00:00|5622|5617|5618|5614|5622|5618|5614|5610|0
1660925100000|2022-08-19 16:05:00|5619|5615|5612|5608|5620|5616|5611|5607|0
1660925400000|2022-08-19 16:10:00|5613|5609|5619|5615|5621|5617|5612|5608|0
1660925700000|2022-08-19 16:15:00|5620|5616|5625|5621|5628|5625|5619|5615|0
1660926000000|2022-08-19 16:20:00|5626|5622|5622|5618|5626|5622|5619|5615|0
1660926300000|2022-08-19 16:25:00|5621|5617|5616|5612|5624|5620|5614|5611|0
1660926600000|2022-08-19 16:30:00|5617|5613|5619|5615|5619|5615|5611|5608|0
1660926900000|2022-08-19 16:35:00|5620|5616|5628|5624|5628|5624|5618|5614|0
1660927200000|2022-08-19 16:40:00|5627|5623|5631|5627|5631|5627|5622|5619|100
1660927500000|2022-08-19 16:45:00|5630|5626|5621|5618|5634|5631|5621|5617|0
1660927800000|2022-08-19 16:50:00|5623|5619|5630|5626|5630|5626|5622|5618|100
1660928100000|2022-08-19 16:55:00|5631|5627|5634|5630|5640|5636|5631|5627|0
1660928400000|2022-08-19 17:00:00|5635|5631|5641|5637|5642|5639|5632|5627|0
1660928700000|2022-08-19 17:05:00|5640|5636|5632|5628|5640|5636|5630|5625|0
1660929000000|2022-08-19 17:10:00|5631|5627|5629|5625|5635|5630|5627|5623|0
1660929300000|2022-08-19 17:15:00|5630|5626|5629|5626|5633|5630|5629|5623|900
1660929600000|2022-08-19 17:20:00|5630|5625|5626|5622|5630|5625|5626|5622|0
1660929900000|2022-08-19 17:25:00|5627|5623|5621|5618|5629|5624|5621|5617|0
1660930200000|2022-08-19 17:30:00|5620|5617|5618|5614|5621|5617|5610|5607|100
1660930500000|2022-08-19 17:35:00|5617|5613|5611|5610|5618|5614|5608|5606|1600
1660930800000|2022-08-19 17:40:00|5612|5609|5613|5612|5616|5613|5612|5609|100
1660931100000|2022-08-19 17:45:00|5612|5611|5618|5617|5619|5617|5612|5611|0
1660931400000|2022-08-19 17:50:00|5620|5618|5627|5622|5627|5623|5619|5616|200
1660931700000|2022-08-19 17:55:00|5626|5623|5629|5625|5632|5627|5626|5622|0
1660932000000|2022-08-19 18:00:00|5628|5624|5626|5622|5630|5626|5625|5621|0
1660932300000|2022-08-19 18:05:00|5627|5623|5631|5626|5632|5628|5625|5621|0
1660932600000|2022-08-19 18:10:00|5630|5627|5619|5616|5631|5627|5619|5616|600
1660932900000|2022-08-19 18:15:00|5620|5615|5620|5617|5622|5619|5618|5615|0
1660933200000|2022-08-19 18:20:00|5619|5616|5626|5622|5626|5622|5618|5615|100
1660933500000|2022-08-19 18:25:00|5625|5621|5627|5623|5629|5624|5623|5619|0
1660933800000|2022-08-19 18:30:00|5626|5622|5633|5629|5634|5630|5625|5620|200
1660934100000|2022-08-19 18:35:00|5632|5628|5626|5625|5633|5629|5625|5622|100
1660934400000|2022-08-19 18:40:00|5625|5624|5631|5627|5631|5627|5624|5621|0
1660934700000|2022-08-19 18:45:00|5632|5628|5633|5630|5635|5631|5630|5627|0
1660935000000|2022-08-19 18:50:00|5632|5631|5623|5619|5634|5631|5622|5618|100
1660935300000|2022-08-19 18:55:00|5624|5620|5617|5615|5624|5622|5615|5613|100
1660935600000|2022-08-19 19:00:00|5618|5614|5611|5608|5619|5615|5611|5607|100
1660935900000|2022-08-19 19:05:00|5612|5609|5608|5607|5613|5610|5608|5606|0
1660936200000|2022-08-19 19:10:00|5610|5608|5621|5617|5624|5619|5610|5607|0
1660936500000|2022-08-19 19:15:00|5620|5616|5616|5612|5626|5622|5614|5611|0
1660936800000|2022-08-19 19:20:00|5617|5613|5618|5615|5622|5617|5615|5612|0
1660937100000|2022-08-19 19:25:00|5619|5616|5617|5615|5621|5619|5615|5613|0
1660937400000|2022-08-19 19:30:00|5618|5616|5619|5615|5624|5620|5616|5612|0
1660937700000|2022-08-19 19:35:00|5620|5616|5614|5610|5621|5617|5614|5610|0
1660938000000|2022-08-19 19:40:00|5613|5611|5618|5614|5619|5614|5612|5609|0
1660938300000|2022-08-19 19:45:00|5619|5615|5617|5613|5619|5615|5611|5608|100
1660938600000|2022-08-19 19:50:00|5619|5614|5617|5613|5625|5621|5615|5612|450
1660938900000|2022-08-19 19:55:00|5618|5614|5617|5611|5620|5616|5615|5611|2202
1661175000000|2022-08-22 13:30:00|5583|5468|5486|5480|5583|5518|5484|5468|9461
1661175300000|2022-08-22 13:35:00|5485|5479|5508|5503|5520|5513|5468|5464|900
1661175600000|2022-08-22 13:40:00|5510|5504|5528|5522|5542|5534|5509|5503|1717
1661175900000|2022-08-22 13:45:00|5527|5521|5508|5502|5538|5531|5506|5502|1100
1661176200000|2022-08-22 13:50:00|5507|5501|5515|5510|5517|5513|5494|5488|108
1661176500000|2022-08-22 13:55:00|5514|5511|5506|5502|5525|5521|5506|5501|300
1661176800000|2022-08-22 14:00:00|5505|5500|5498|5494|5506|5501|5492|5488|300
1661177100000|2022-08-22 14:05:00|5499|5495|5497|5494|5501|5499|5490|5486|0
1661177400000|2022-08-22 14:10:00|5496|5495|5480|5476|5501|5498|5477|5472|100
1661177700000|2022-08-22 14:15:00|5479|5475|5478|5474|5483|5480|5471|5466|100
1661178000000|2022-08-22 14:20:00|5481|5475|5463|5459|5481|5476|5463|5457|0
1661178300000|2022-08-22 14:25:00|5462|5457|5471|5468|5477|5474|5460|5455|100
1661178600000|2022-08-22 14:30:00|5470|5466|5464|5460|5477|5474|5460|5455|0
1661178900000|2022-08-22 14:35:00|5463|5459|5479|5475|5480|5477|5463|5459|0
1661179200000|2022-08-22 14:40:00|5478|5474|5481|5478|5496|5491|5476|5472|0
1661179500000|2022-08-22 14:45:00|5482|5477|5489|5485|5494|5491|5481|5477|1388
1661179800000|2022-08-22 14:50:00|5488|5484|5475|5471|5490|5486|5473|5470|0
1661180100000|2022-08-22 14:55:00|5474|5472|5463|5459|5479|5474|5462|5459|300
1661180400000|2022-08-22 15:00:00|5462|5460|5466|5462|5470|5466|5460|5457|100
1661180700000|2022-08-22 15:05:00|5467|5463|5469|5467|5474|5469|5465|5462|0
1661181000000|2022-08-22 15:10:00|5470|5468|5472|5468|5474|5470|5465|5461|200
1661181300000|2022-08-22 15:15:00|5471|5467|5478|5474|5481|5476|5471|5467|200
1661181600000|2022-08-22 15:20:00|5479|5475|5477|5473|5481|5478|5476|5472|0
1661181900000|2022-08-22 15:25:00|5476|5474|5468|5465|5478|5474|5468|5465|100
1661182200000|2022-08-22 15:30:00|5469|5464|5473|5470|5475|5471|5464|5460|100
1661182500000|2022-08-22 15:35:00|5474|5471|5474|5470|5482|5478|5469|5465|300
1661182800000|2022-08-22 15:40:00|5473|5469|5477|5474|5481|5478|5473|5469|0
1661183100000|2022-08-22 15:45:00|5476|5473|5477|5473|5481|5477|5473|5470|0
1661183400000|2022-08-22 15:50:00|5478|5474|5482|5478|5482|5478|5477|5473|100
1661183700000|2022-08-22 15:55:00|5481|5477|5483|5479|5486|5482|5479|5476|0
1661184000000|2022-08-22 16:00:00|5482|5480|5485|5481|5489|5485|5481|5478|0
1661184300000|2022-08-22 16:05:00|5486|5482|5473|5469|5486|5482|5472|5469|0
1661184600000|2022-08-22 16:10:00|5474|5470|5473|5470|5477|5473|5471|5466|100
1661184900000|2022-08-22 16:15:00|5474|5469|5479|5475|5481|5477|5474|5469|100
1661185200000|2022-08-22 16:20:00|5480|5476|5485|5482|5487|5484|5479|5476|0
1661185500000|2022-08-22 16:25:00|5486|5483|5474|5470|5486|5483|5472|5470|0
1661185800000|2022-08-22 16:30:00|5473|5469|5471|5468|5475|5472|5471|5467|0
1661186100000|2022-08-22 16:35:00|5472|5469|5475|5473|5478|5475|5471|5468|188
1661186400000|2022-08-22 16:40:00|5474|5472|5467|5464|5474|5472|5467|5464|0
1661186700000|2022-08-22 16:45:00|5466|5463|5468|5464|5470|5465|5462|5459|100
1661187000000|2022-08-22 16:50:00|5467|5463|5468|5466|5471|5468|5466|5463|0
1661187300000|2022-08-22 16:55:00|5469|5464|5467|5464|5469|5464|5464|5460|100
1661187600000|2022-08-22 17:00:00|5468|5463|5458|5454|5468|5464|5457|5454|0
1661187900000|2022-08-22 17:05:00|5457|5452|5462|5459|5464|5460|5457|5452|0
1661188200000|2022-08-22 17:10:00|5461|5458|5459|5455|5463|5459|5455|5452|0
1661188500000|2022-08-22 17:15:00|5460|5456|5460|5456|5462|5458|5455|5452|0
1661188800000|2022-08-22 17:20:00|5459|5457|5458|5454|5463|5459|5457|5452|0
1661189100000|2022-08-22 17:25:00|5457|5453|5449|5446|5458|5454|5449|5446|118
1661189400000|2022-08-22 17:30:00|5450|5444|5441|5438|5450|5446|5441|5437|200
1661189700000|2022-08-22 17:35:00|5442|5437|5444|5442|5448|5444|5440|5437|0
1661190000000|2022-08-22 17:40:00|5443|5440|5444|5440|5449|5445|5443|5439|100
1661190300000|2022-08-22 17:45:00|5443|5441|5445|5442|5450|5446|5443|5440|0
1661190600000|2022-08-22 17:50:00|5444|5441|5448|5445|5449|5445|5444|5440|0
1661190900000|2022-08-22 17:55:00|5447|5444|5441|5438|5448|5444|5441|5437|0
1661191200000|2022-08-22 18:00:00|5442|5437|5436|5432|5443|5440|5435|5432|300
1661191500000|2022-08-22 18:05:00|5435|5431|5439|5437|5442|5440|5435|5431|0
1661191800000|2022-08-22 18:10:00|5440|5438|5443|5440|5443|5440|5439|5436|0
1661192100000|2022-08-22 18:15:00|5444|5439|5445|5443|5446|5443|5442|5438|0
1661192400000|2022-08-22 18:20:00|5446|5442|5442|5440|5448|5444|5441|5439|1001
1661192700000|2022-08-22 18:25:00|5441|5441|5438|5434|5441|5441|5437|5434|100
1661193000000|2022-08-22 18:30:00|5437|5433|5435|5433|5440|5436|5434|5430|574
1661193300000|2022-08-22 18:35:00|5436|5432|5435|5431|5437|5434|5433|5428|0
1661193600000|2022-08-22 18:40:00|5434|5430|5427|5424|5435|5430|5426|5424|0
1661193900000|2022-08-22 18:45:00|5428|5425|5433|5430|5433|5430|5426|5424|400
1661194200000|2022-08-22 18:50:00|5432|5429|5433|5430|5438|5434|5432|5429|0
1661194500000|2022-08-22 18:55:00|5432|5429|5436|5433|5437|5433|5430|5428|100
1661194800000|2022-08-22 19:00:00|5437|5432|5439|5435|5443|5440|5436|5432|0
1661195100000|2022-08-22 19:05:00|5438|5434|5441|5439|5443|5439|5435|5433|0
1661195400000|2022-08-22 19:10:00|5442|5440|5441|5438|5444|5441|5440|5436|308
1661195700000|2022-08-22 19:15:00|5442|5439|5433|5430|5444|5441|5433|5430|300
1661196000000|2022-08-22 19:20:00|5432|5431|5436|5433|5436|5433|5431|5428|0
1661196300000|2022-08-22 19:25:00|5435|5434|5429|5426|5438|5435|5429|5426|300
1661196600000|2022-08-22 19:30:00|5430|5427|5423|5422|5432|5429|5423|5421|200
1661196900000|2022-08-22 19:35:00|5425|5421|5431|5428|5433|5430|5423|5421|200
1661197200000|2022-08-22 19:40:00|5430|5427|5422|5419|5431|5428|5422|5417|0
1661197500000|2022-08-22 19:45:00|5421|5418|5428|5424|5429|5424|5419|5418|700
1661197800000|2022-08-22 19:50:00|5427|5423|5434|5432|5439|5435|5426|5420|600
1661198100000|2022-08-22 19:55:00|5435|5433|5435|5430|5439|5436|5431|5426|500
1661261400000|2022-08-23 13:30:00|5503|5381|5448|5442|5503|5456|5427|5381|1078
1661261700000|2022-08-23 13:35:00|5449|5443|5431|5427|5465|5458|5430|5424|300
1661262000000|2022-08-23 13:40:00|5432|5428|5416|5412|5452|5446|5416|5409|976
1661262300000|2022-08-23 13:45:00|5417|5414|5456|5451|5461|5455|5417|5412|100
1661262600000|2022-08-23 13:50:00|5457|5452|5488|5484|5496|5490|5457|5452|389
1661262900000|2022-08-23 13:55:00|5489|5485|5475|5471|5493|5489|5472|5466|200
1661263200000|2022-08-23 14:00:00|5474|5469|5464|5460|5490|5484|5463|5458|0
1661263500000|2022-08-23 14:05:00|5463|5461|5492|5488|5494|5489|5463|5459|200
1661263800000|2022-08-23 14:10:00|5491|5487|5502|5498|5508|5504|5488|5484|0
1661264100000|2022-08-23 14:15:00|5503|5499|5502|5498|5511|5507|5495|5491|0
1661264400000|2022-08-23 14:20:00|5503|5497|5488|5484|5511|5507|5488|5483|200
1661264700000|2022-08-23 14:25:00|5487|5483|5466|5462|5491|5485|5465|5461|0
1661265000000|2022-08-23 14:30:00|5467|5463|5480|5476|5482|5479|5460|5457|100
1661265300000|2022-08-23 14:35:00|5481|5477|5458|5454|5482|5479|5457|5453|0
1661265600000|2022-08-23 14:40:00|5457|5453|5471|5467|5473|5469|5454|5450|400
1661265900000|2022-08-23 14:45:00|5472|5468|5473|5468|5476|5473|5462|5459|0
1661266200000|2022-08-23 14:50:00|5472|5469|5452|5447|5479|5474|5449|5446|0
1661266500000|2022-08-23 14:55:00|5451|5446|5441|5437|5452|5448|5439|5436|0
1661266800000|2022-08-23 15:00:00|5440|5438|5443|5439|5446|5441|5431|5427|288
1661267100000|2022-08-23 15:05:00|5442|5438|5449|5445|5449|5446|5434|5431|0
1661267400000|2022-08-23 15:10:00|5448|5446|5462|5458|5464|5460|5448|5444|0
1661267700000|2022-08-23 15:15:00|5461|5457|5462|5458|5468|5464|5460|5456|0
1661268000000|2022-08-23 15:20:00|5461|5459|5459|5455|5464|5460|5455|5452|0
1661268300000|2022-08-23 15:25:00|5460|5456|5448|5444|5460|5457|5447|5443|292
1661268600000|2022-08-23 15:30:00|5449|5445|5443|5440|5456|5452|5441|5437|0
1661268900000|2022-08-23 15:35:00|5444|5441|5449|5445|5454|5449|5443|5439|0
1661269200000|2022-08-23 15:40:00|5448|5444|5434|5431|5449|5446|5430|5425|0
1661269500000|2022-08-23 15:45:00|5436|5432|5436|5432|5440|5436|5434|5430|0
1661269800000|2022-08-23 15:50:00|5437|5433|5429|5425|5440|5437|5426|5422|0
1661270100000|2022-08-23 15:55:00|5428|5424|5426|5422|5430|5426|5423|5418|0
1661270400000|2022-08-23 16:00:00|5425|5421|5420|5416|5428|5424|5414|5412|100
1661270700000|2022-08-23 16:05:00|5419|5415|5424|5421|5425|5421|5417|5413|0
1661271000000|2022-08-23 16:10:00|5425|5420|5416|5412|5425|5420|5413|5410|481
1661271300000|2022-08-23 16:15:00|5417|5413|5406|5402|5417|5413|5404|5400|0
1661271600000|2022-08-23 16:20:00|5407|5403|5402|5400|5408|5405|5401|5400|100
1661271900000|2022-08-23 16:25:00|5403|5401|5400|5397|5410|5405|5398|5397|3860
1661272200000|2022-08-23 16:30:00|5401|5398|5411|5407|5411|5408|5400|5397|0
1661272500000|2022-08-23 16:35:00|5412|5408|5421|5417|5421|5417|5411|5407|0
1661272800000|2022-08-23 16:40:00|5420|5416|5418|5415|5421|5417|5414|5411|0
1661273100000|2022-08-23 16:45:00|5419|5416|5412|5408|5421|5416|5411|5407|0
1661273400000|2022-08-23 16:50:00|5411|5409|5415|5412|5418|5415|5411|5407|0
1661273700000|2022-08-23 16:55:00|5416|5411|5419|5416|5420|5417|5414|5410|100
1661274000000|2022-08-23 17:00:00|5420|5415|5421|5417|5423|5420|5418|5414|0
1661274300000|2022-08-23 17:05:00|5420|5416|5416|5412|5420|5416|5413|5410|188
1661274600000|2022-08-23 17:10:00|5415|5411|5420|5416|5420|5416|5409|5406|200
1661274900000|2022-08-23 17:15:00|5419|5415|5416|5412|5424|5420|5414|5410|0
1661275200000|2022-08-23 17:20:00|5415|5410|5416|5412|5420|5418|5415|5410|0
1661275500000|2022-08-23 17:25:00|5417|5413|5432|5428|5433|5430|5416|5412|200
1661275800000|2022-08-23 17:30:00|5433|5429|5433|5429|5438|5434|5429|5426|200
1661276100000|2022-08-23 17:35:00|5432|5428|5426|5423|5433|5429|5424|5420|0
1661276400000|2022-08-23 17:40:00|5427|5424|5422|5418|5428|5424|5421|5418|0
1661276700000|2022-08-23 17:45:00|5423|5419|5419|5415|5425|5421|5416|5413|0
1661277000000|2022-08-23 17:50:00|5418|5414|5413|5410|5418|5414|5407|5403|201
1661277300000|2022-08-23 17:55:00|5414|5409|5419|5416|5422|5418|5412|5408|0
1661277600000|2022-08-23 18:00:00|5420|5415|5415|5411|5420|5415|5412|5407|0
1661277900000|2022-08-23 18:05:00|5414|5412|5421|5417|5423|5420|5414|5410|100
1661278200000|2022-08-23 18:10:00|5420|5418|5421|5417|5422|5419|5416|5412|0
1661278500000|2022-08-23 18:15:00|5420|5418|5428|5424|5428|5425|5420|5417|0
1661278800000|2022-08-23 18:20:00|5427|5423|5436|5432|5436|5433|5426|5423|0
1661279100000|2022-08-23 18:25:00|5435|5431|5433|5429|5436|5432|5430|5427|0
1661279400000|2022-08-23 18:30:00|5432|5430|5428|5424|5435|5431|5426|5423|0
1661279700000|2022-08-23 18:35:00|5427|5425|5430|5426|5430|5427|5425|5421|0
1661280000000|2022-08-23 18:40:00|5429|5425|5432|5429|5435|5431|5425|5421|200
1661280300000|2022-08-23 18:45:00|5431|5428|5425|5421|5431|5429|5423|5420|0
1661280600000|2022-08-23 18:50:00|5424|5420|5423|5419|5427|5423|5419|5416|0
1661280900000|2022-08-23 18:55:00|5424|5420|5425|5422|5427|5423|5421|5418|0
1661281200000|2022-08-23 19:00:00|5426|5423|5430|5426|5432|5427|5423|5421|0
1661281500000|2022-08-23 19:05:00|5431|5427|5433|5429|5433|5430|5426|5421|0
1661281800000|2022-08-23 19:10:00|5432|5430|5430|5426|5435|5432|5429|5426|0
1661282100000|2022-08-23 19:15:00|5429|5427|5437|5433|5437|5434|5429|5426|0
1661282400000|2022-08-23 19:20:00|5436|5432|5429|5426|5437|5433|5428|5424|0
1661282700000|2022-08-23 19:25:00|5428|5425|5427|5423|5431|5427|5426|5421|0
1661283000000|2022-08-23 19:30:00|5426|5422|5419|5416|5428|5424|5418|5413|100
1661283300000|2022-08-23 19:35:00|5420|5415|5414|5410|5420|5417|5414|5410|0
1661283600000|2022-08-23 19:40:00|5413|5411|5417|5413|5422|5419|5413|5410|0
1661283900000|2022-08-23 19:45:00|5416|5412|5414|5410|5417|5412|5410|5406|0
1661284200000|2022-08-23 19:50:00|5413|5409|5406|5402|5413|5409|5403|5398|0
1661284500000|2022-08-23 19:55:00|5407|5403|5406|5401|5410|5407|5405|5400|600
1661347800000|2022-08-24 13:30:00|5475|5352|5415|5409|5475|5445|5415|5352|1249
1661348100000|2022-08-24 13:35:00|5414|5406|5461|5457|5465|5457|5411|5403|900
1661348400000|2022-08-24 13:40:00|5460|5456|5467|5463|5471|5466|5449|5444|0
1661348700000|2022-08-24 13:45:00|5468|5464|5463|5460|5478|5473|5463|5457|100
1661349000000|2022-08-24 13:50:00|5464|5459|5476|5471|5484|5480|5462|5458|100
1661349300000|2022-08-24 13:55:00|5475|5467|5482|5479|5487|5483|5469|5466|0
1661349600000|2022-08-24 14:00:00|5483|5480|5471|5467|5500|5496|5469|5466|100
1661349900000|2022-08-24 14:05:00|5470|5468|5482|5479|5490|5486|5470|5466|0
1661350200000|2022-08-24 14:10:00|5481|5478|5493|5489|5497|5492|5481|5477|0
1661350500000|2022-08-24 14:15:00|5492|5490|5506|5503|5506|5503|5488|5485|100
1661350800000|2022-08-24 14:20:00|5508|5502|5501|5497|5512|5508|5497|5492|100
1661351100000|2022-08-24 14:25:00|5502|5498|5501|5497|5511|5507|5500|5495|0
1661351400000|2022-08-24 14:30:00|5502|5498|5507|5503|5510|5507|5498|5494|600
1661351700000|2022-08-24 14:35:00|5508|5504|5494|5491|5514|5510|5489|5486|100
1661352000000|2022-08-24 14:40:00|5493|5490|5491|5487|5494|5491|5484|5479|100
1661352300000|2022-08-24 14:45:00|5490|5486|5496|5492|5496|5492|5488|5485|0
1661352600000|2022-08-24 14:50:00|5495|5493|5503|5501|5506|5503|5492|5489|100
1661352900000|2022-08-24 14:55:00|5502|5500|5504|5501|5513|5510|5500|5496|0
1661353200000|2022-08-24 15:00:00|5505|5502|5515|5511|5518|5514|5504|5501|0
1661353500000|2022-08-24 15:05:00|5514|5510|5517|5513|5520|5517|5513|5509|0
1661353800000|2022-08-24 15:10:00|5516|5514|5530|5526|5530|5526|5513|5510|100
1661354100000|2022-08-24 15:15:00|5531|5527|5536|5532|5545|5541|5529|5526|100
1661354400000|2022-08-24 15:20:00|5537|5533|5536|5532|5541|5537|5532|5528|0
1661354700000|2022-08-24 15:25:00|5537|5533|5536|5533|5540|5536|5534|5530|0
1661355000000|2022-08-24 15:30:00|5537|5534|5529|5525|5539|5535|5528|5524|0
1661355300000|2022-08-24 15:35:00|5528|5524|5526|5522|5529|5526|5524|5519|100
1661355600000|2022-08-24 15:40:00|5525|5523|5537|5534|5537|5534|5525|5523|0
1661355900000|2022-08-24 15:45:00|5538|5535|5533|5529|5541|5537|5530|5527|0
1661356200000|2022-08-24 15:50:00|5532|5528|5539|5535|5539|5535|5532|5528|0
1661356500000|2022-08-24 15:55:00|5538|5534|5533|5529|5539|5535|5532|5527|0
1661356800000|2022-08-24 16:00:00|5532|5530|5536|5532|5537|5533|5530|5526|0
1661357100000|2022-08-24 16:05:00|5537|5533|5534|5530|5538|5534|5530|5526|0
1661357400000|2022-08-24 16:10:00|5533|5529|5533|5530|5539|5535|5532|5528|0
1661357700000|2022-08-24 16:15:00|5532|5529|5526|5523|5534|5530|5526|5523|469
1661358000000|2022-08-24 16:20:00|5527|5522|5522|5519|5527|5523|5520|5515|100
1661358300000|2022-08-24 16:25:00|5523|5518|5522|5518|5526|5523|5521|5517|0
1661358600000|2022-08-24 16:30:00|5521|5517|5522|5519|5522|5519|5518|5514|128
1661358900000|2022-08-24 16:35:00|5521|5518|5509|5506|5522|5518|5509|5503|100
1661359200000|2022-08-24 16:40:00|5508|5505|5498|5494|5511|5508|5494|5491|0
1661359500000|2022-08-24 16:45:00|5497|5493|5498|5494|5502|5499|5496|5492|0
1661359800000|2022-08-24 16:50:00|5497|5493|5491|5487|5497|5494|5487|5483|0
1661360100000|2022-08-24 16:55:00|5490|5486|5494|5491|5495|5492|5488|5485|0
1661360400000|2022-08-24 17:00:00|5495|5492|5494|5490|5498|5494|5492|5488|0
1661360700000|2022-08-24 17:05:00|5495|5491|5507|5503|5507|5503|5493|5490|0
1661361000000|2022-08-24 17:10:00|5506|5502|5499|5495|5507|5503|5497|5493|200
1661361300000|2022-08-24 17:15:00|5500|5496|5496|5493|5501|5498|5496|5492|0
1661361600000|2022-08-24 17:20:00|5497|5491|5493|5489|5499|5495|5492|5488|0
1661361900000|2022-08-24 17:25:00|5492|5488|5483|5479|5493|5490|5482|5479|0
1661362200000|2022-08-24 17:30:00|5482|5477|5484|5480|5485|5482|5480|5476|0
1661362500000|2022-08-24 17:35:00|5485|5481|5487|5483|5488|5484|5482|5479|0
1661362800000|2022-08-24 17:40:00|5486|5482|5487|5483|5488|5486|5482|5478|0
1661363100000|2022-08-24 17:45:00|5486|5484|5489|5485|5490|5486|5484|5480|0
1661363400000|2022-08-24 17:50:00|5488|5486|5488|5485|5493|5489|5488|5484|0
1661363700000|2022-08-24 17:55:00|5487|5484|5489|5486|5491|5488|5486|5483|0
1661364000000|2022-08-24 18:00:00|5490|5487|5489|5485|5491|5488|5486|5483|0
1661364300000|2022-08-24 18:05:00|5488|5484|5494|5491|5495|5492|5486|5480|0
1661364600000|2022-08-24 18:10:00|5495|5492|5491|5487|5497|5493|5491|5487|0
1661364900000|2022-08-24 18:15:00|5490|5485|5491|5487|5492|5489|5489|5484|0
1661365200000|2022-08-24 18:20:00|5490|5486|5493|5489|5493|5489|5486|5481|0
1661365500000|2022-08-24 18:25:00|5492|5488|5491|5488|5495|5491|5491|5486|0
1661365800000|2022-08-24 18:30:00|5492|5489|5483|5479|5493|5489|5482|5478|0
1661366100000|2022-08-24 18:35:00|5482|5478|5483|5480|5484|5481|5479|5476|100
1661366400000|2022-08-24 18:40:00|5484|5481|5481|5478|5485|5482|5480|5476|0
1661366700000|2022-08-24 18:45:00|5482|5477|5478|5474|5482|5478|5474|5470|0
1661367000000|2022-08-24 18:50:00|5477|5475|5481|5478|5482|5479|5476|5472|0
1661367300000|2022-08-24 18:55:00|5482|5477|5485|5481|5487|5483|5480|5476|0
1661367600000|2022-08-24 19:00:00|5484|5482|5484|5480|5484|5482|5480|5476|100
1661367900000|2022-08-24 19:05:00|5485|5481|5488|5484|5491|5486|5484|5480|0
1661368200000|2022-08-24 19:10:00|5487|5485|5488|5486|5488|5487|5485|5482|100
1661368500000|2022-08-24 19:15:00|5489|5487|5489|5487|5490|5487|5483|5480|0
1661368800000|2022-08-24 19:20:00|5490|5486|5486|5485|5490|5487|5485|5482|0
1661369100000|2022-08-24 19:25:00|5487|5483|5485|5481|5488|5486|5483|5479|100
1661369400000|2022-08-24 19:30:00|5484|5482|5489|5485|5490|5486|5484|5481|0
1661369700000|2022-08-24 19:35:00|5490|5486|5497|5493|5498|5496|5489|5486|100
1661370000000|2022-08-24 19:40:00|5498|5494|5500|5496|5500|5497|5495|5491|0
1661370300000|2022-08-24 19:45:00|5499|5495|5496|5492|5500|5497|5494|5490|0
1661370600000|2022-08-24 19:50:00|5497|5493|5498|5495|5500|5497|5492|5488|0
1661370900000|2022-08-24 19:55:00|5497|5496|5493|5486|5500|5496|5489|5486|223
1661434200000|2022-08-25 13:30:00|5587|5495|5545|5529|5587|5555|5545|5495|1966
1661434500000|2022-08-25 13:35:00|5546|5530|5531|5518|5557|5541|5528|5516|0
1661434800000|2022-08-25 13:40:00|5528|5519|5512|5500|5537|5525|5512|5500|0
1661435100000|2022-08-25 13:45:00|5511|5501|5506|5498|5523|5514|5506|5497|0
1661435400000|2022-08-25 13:50:00|5505|5497|5532|5523|5536|5526|5505|5496|0
1661435700000|2022-08-25 13:55:00|5533|5522|5552|5544|5558|5551|5530|5520|0
1661436000000|2022-08-25 14:00:00|5553|5545|5567|5559|5575|5566|5553|5545|1200
1661436300000|2022-08-25 14:05:00|5568|5558|5561|5554|5570|5561|5555|5546|0
1661436600000|2022-08-25 14:10:00|5560|5553|5549|5545|5561|5553|5540|5538|0
1661436900000|2022-08-25 14:15:00|5550|5546|5551|5547|5565|5561|5549|5544|0
1661437200000|2022-08-25 14:20:00|5552|5548|5569|5566|5570|5566|5548|5545|0
1661437500000|2022-08-25 14:25:00|5571|5565|5568|5564|5575|5569|5563|5558|0
1661437800000|2022-08-25 14:30:00|5570|5565|5558|5555|5576|5572|5557|5555|0
1661438100000|2022-08-25 14:35:00|5557|5554|5563|5559|5571|5567|5557|5553|100
1661438400000|2022-08-25 14:40:00|5562|5560|5564|5560|5571|5567|5562|5558|0
1661438700000|2022-08-25 14:45:00|5565|5561|5555|5552|5565|5562|5551|5547|0
1661439000000|2022-08-25 14:50:00|5556|5553|5539|5535|5556|5553|5538|5534|0
1661439300000|2022-08-25 14:55:00|5538|5534|5537|5533|5541|5537|5533|5529|0
1661439600000|2022-08-25 15:00:00|5538|5534|5527|5521|5538|5534|5527|5521|100
1661439900000|2022-08-25 15:05:00|5526|5520|5518|5514|5526|5521|5517|5513|0
1661440200000|2022-08-25 15:10:00|5517|5515|5507|5504|5523|5520|5507|5503|0
1661440500000|2022-08-25 15:15:00|5508|5505|5510|5506|5511|5506|5497|5494|0
1661440800000|2022-08-25 15:20:00|5509|5507|5500|5496|5513|5509|5498|5495|300
1661441100000|2022-08-25 15:25:00|5499|5497|5510|5506|5513|5508|5499|5495|0
1661441400000|2022-08-25 15:30:00|5511|5507|5512|5508|5518|5514|5507|5502|500
1661441700000|2022-08-25 15:35:00|5511|5509|5517|5513|5520|5515|5511|5507|0
1661442000000|2022-08-25 15:40:00|5516|5512|5522|5518|5523|5520|5515|5512|0
1661442300000|2022-08-25 15:45:00|5523|5519|5524|5520|5528|5523|5519|5515|0
1661442600000|2022-08-25 15:50:00|5525|5521|5518|5514|5526|5522|5514|5512|0
1661442900000|2022-08-25 15:55:00|5517|5513|5522|5519|5524|5521|5511|5507|0
1661443200000|2022-08-25 16:00:00|5523|5518|5526|5522|5527|5523|5517|5513|0
1661443500000|2022-08-25 16:05:00|5525|5521|5523|5520|5534|5529|5523|5518|0
1661443800000|2022-08-25 16:10:00|5522|5519|5517|5513|5526|5523|5512|5509|300
1661444100000|2022-08-25 16:15:00|5516|5514|5520|5516|5521|5517|5514|5511|0
1661444400000|2022-08-25 16:20:00|5519|5515|5522|5518|5525|5521|5517|5513|0
1661444700000|2022-08-25 16:25:00|5523|5519|5531|5527|5531|5528|5523|5519|0
1661445000000|2022-08-25 16:30:00|5530|5526|5531|5527|5533|5529|5526|5522|0
1661445300000|2022-08-25 16:35:00|5530|5526|5534|5530|5534|5530|5529|5525|0
1661445600000|2022-08-25 16:40:00|5533|5529|5531|5527|5534|5530|5525|5522|0
1661445900000|2022-08-25 16:45:00|5530|5526|5522|5518|5532|5528|5517|5513|100
1661446200000|2022-08-25 16:50:00|5523|5519|5531|5527|5532|5528|5523|5519|0
1661446500000|2022-08-25 16:55:00|5530|5528|5535|5532|5536|5532|5528|5523|0
1661446800000|2022-08-25 17:00:00|5534|5531|5539|5535|5541|5538|5532|5527|200
1661447100000|2022-08-25 17:05:00|5538|5534|5532|5529|5543|5539|5531|5528|100
1661447400000|2022-08-25 17:10:00|5533|5530|5534|5530|5535|5531|5530|5526|0
1661447700000|2022-08-25 17:15:00|5533|5529|5544|5540|5544|5541|5533|5529|0
1661448000000|2022-08-25 17:20:00|5543|5541|5546|5542|5548|5544|5541|5536|0
1661448300000|2022-08-25 17:25:00|5547|5543|5549|5545|5551|5547|5543|5540|0
1661448600000|2022-08-25 17:30:00|5550|5546|5555|5551|5556|5552|5547|5542|0
1661448900000|2022-08-25 17:35:00|5556|5552|5553|5549|5557|5554|5551|5548|0
1661449200000|2022-08-25 17:40:00|5552|5548|5555|5551|5557|5554|5550|5548|0
1661449500000|2022-08-25 17:45:00|5554|5550|5555|5551|5560|5556|5554|5550|0
1661449800000|2022-08-25 17:50:00|5554|5552|5554|5550|5556|5552|5551|5546|0
1661450100000|2022-08-25 17:55:00|5553|5551|5552|5548|5555|5551|5551|5548|0
1661450400000|2022-08-25 18:00:00|5553|5549|5549|5546|5555|5551|5548|5544|0
1661450700000|2022-08-25 18:05:00|5548|5547|5549|5547|5552|5549|5547|5544|100
1661451000000|2022-08-25 18:10:00|5548|5546|5556|5552|5557|5554|5547|5544|300
1661451300000|2022-08-25 18:15:00|5557|5553|5552|5548|5557|5553|5549|5545|0
1661451600000|2022-08-25 18:20:00|5553|5549|5555|5552|5556|5552|5549|5547|0
1661451900000|2022-08-25 18:25:00|5556|5551|5556|5552|5559|5555|5553|5550|0
1661452200000|2022-08-25 18:30:00|5555|5553|5555|5551|5558|5554|5553|5549|100
1661452500000|2022-08-25 18:35:00|5554|5550|5547|5544|5555|5551|5547|5544|600
1661452800000|2022-08-25 18:40:00|5548|5543|5542|5538|5548|5543|5540|5537|399
1661453100000|2022-08-25 18:45:00|5541|5537|5543|5539|5545|5541|5539|5536|0
1661453400000|2022-08-25 18:50:00|5542|5538|5541|5536|5543|5540|5537|5534|0
1661453700000|2022-08-25 18:55:00|5542|5537|5546|5543|5546|5543|5541|5536|0
1661454000000|2022-08-25 19:00:00|5545|5542|5550|5547|5551|5547|5545|5541|0
1661454300000|2022-08-25 19:05:00|5551|5548|5546|5543|5552|5548|5543|5541|0
1661454600000|2022-08-25 19:10:00|5545|5542|5551|5547|5551|5547|5544|5540|100
1661454900000|2022-08-25 19:15:00|5550|5548|5556|5553|5556|5553|5549|5546|100
1661455200000|2022-08-25 19:20:00|5557|5554|5563|5561|5564|5561|5556|5553|0
1661455500000|2022-08-25 19:25:00|5564|5559|5565|5564|5567|5564|5561|5559|300
1661455800000|2022-08-25 19:30:00|5564|5562|5566|5563|5566|5563|5559|5556|100
1661456100000|2022-08-25 19:35:00|5565|5562|5576|5572|5576|5572|5565|5562|0
1661456400000|2022-08-25 19:40:00|5575|5571|5585|5581|5585|5581|5574|5571|400
1661456700000|2022-08-25 19:45:00|5584|5580|5588|5586|5591|5587|5582|5579|0
1661457000000|2022-08-25 19:50:00|5587|5587|5592|5589|5592|5590|5583|5582|200
1661457300000|2022-08-25 19:55:00|5591|5590|5600|5596|5601|5599|5591|5589|1626
1661520600000|2022-08-26 13:30:00|5663|5561|5605|5600|5663|5616|5584|5561|6876
1661520900000|2022-08-26 13:35:00|5604|5599|5586|5580|5606|5600|5574|5567|300
1661521200000|2022-08-26 13:40:00|5587|5582|5574|5570|5596|5591|5574|5569|200
1661521500000|2022-08-26 13:45:00|5575|5569|5562|5558|5576|5570|5562|5555|200
1661521800000|2022-08-26 13:50:00|5561|5555|5571|5566|5575|5570|5542|5535|300
1661522100000|2022-08-26 13:55:00|5572|5567|5571|5566|5579|5574|5564|5559|0
1661522400000|2022-08-26 14:00:00|5572|5567|5511|5507|5574|5567|5506|5502|1460
1661522700000|2022-08-26 14:05:00|5510|5506|5592|5588|5593|5589|5506|5500|240
1661523000000|2022-08-26 14:10:00|5591|5589|5575|5570|5600|5594|5561|5556|700
1661523300000|2022-08-26 14:15:00|5574|5571|5573|5571|5582|5577|5562|5557|400
1661523600000|2022-08-26 14:20:00|5574|5568|5526|5522|5575|5568|5522|5518|484
1661523900000|2022-08-26 14:25:00|5525|5521|5494|5489|5533|5527|5490|5484|0
1661524200000|2022-08-26 14:30:00|5495|5488|5479|5473|5495|5488|5478|5473|0
1661524500000|2022-08-26 14:35:00|5478|5474|5478|5474|5483|5477|5477|5473|0
1661525100000|2022-08-26 14:45:00|5457|5452|5469|5464|5472|5466|5452|5448|100
1661525400000|2022-08-26 14:50:00|5470|5465|5460|5455|5470|5465|5456|5452|500
1661525700000|2022-08-26 14:55:00|5459|5454|5449|5445|5460|5456|5445|5440|0
1661526000000|2022-08-26 15:00:00|5448|5443|5421|5416|5449|5444|5421|5415|160
1661526300000|2022-08-26 15:05:00|5420|5417|5419|5414|5430|5425|5415|5410|400
1661526600000|2022-08-26 15:10:00|5420|5415|5424|5418|5425|5421|5416|5411|0
1661526900000|2022-08-26 15:15:00|5423|5419|5409|5406|5425|5420|5408|5406|0
1661527200000|2022-08-26 15:20:00|5410|5403|5413|5408|5416|5409|5395|5390|2250
1661527500000|2022-08-26 15:25:00|5412|5407|5418|5412|5423|5417|5409|5403|0
1661527800000|2022-08-26 15:30:00|5419|5413|5423|5418|5426|5420|5415|5410|0
1661528100000|2022-08-26 15:35:00|5424|5417|5422|5416|5426|5421|5418|5413|0
1661528400000|2022-08-26 15:40:00|5421|5417|5418|5413|5427|5422|5414|5410|100
1661528700000|2022-08-26 15:45:00|5419|5414|5429|5423|5431|5425|5419|5414|100
1661529000000|2022-08-26 15:50:00|5428|5424|5435|5430|5436|5430|5422|5417|0
1661529300000|2022-08-26 15:55:00|5434|5428|5425|5420|5435|5429|5421|5417|0
1661529600000|2022-08-26 16:00:00|5426|5421|5411|5406|5426|5421|5408|5404|0
1661529900000|2022-08-26 16:05:00|5412|5407|5413|5408|5418|5412|5408|5402|0
1661530200000|2022-08-26 16:10:00|5414|5409|5417|5413|5417|5413|5408|5402|0
1661530500000|2022-08-26 16:15:00|5416|5412|5405|5401|5417|5412|5404|5399|100
1661530800000|2022-08-26 16:20:00|5406|5402|5393|5388|5406|5402|5391|5387|135
1661531100000|2022-08-26 16:25:00|5394|5389|5399|5394|5399|5394|5389|5385|400
1661531400000|2022-08-26 16:30:00|5400|5393|5394|5389|5400|5395|5392|5388|0
1661531700000|2022-08-26 16:35:00|5393|5388|5404|5399|5405|5401|5392|5388|0
1661532000000|2022-08-26 16:40:00|5405|5400|5409|5405|5417|5413|5402|5398|100
1661532300000|2022-08-26 16:45:00|5408|5404|5413|5408|5413|5409|5403|5399|400
1661532600000|2022-08-26 16:50:00|5412|5409|5409|5405|5413|5409|5406|5401|100
1661532900000|2022-08-26 16:55:00|5410|5406|5417|5412|5417|5413|5409|5404|0
1661533200000|2022-08-26 17:00:00|5416|5411|5419|5414|5424|5420|5411|5407|0
1661533500000|2022-08-26 17:05:00|5418|5415|5424|5420|5427|5423|5418|5415|100
1661533800000|2022-08-26 17:10:00|5425|5421|5421|5418|5428|5424|5416|5414|379
1661534100000|2022-08-26 17:15:00|5422|5419|5415|5412|5426|5422|5414|5411|200
1661534400000|2022-08-26 17:20:00|5416|5411|5422|5418|5422|5418|5415|5411|0
1661534700000|2022-08-26 17:25:00|5421|5417|5418|5415|5426|5422|5418|5413|0
1661535000000|2022-08-26 17:30:00|5419|5414|5414|5410|5420|5416|5410|5407|0
1661535300000|2022-08-26 17:35:00|5415|5411|5410|5406|5418|5414|5410|5406|0
1661535600000|2022-08-26 17:40:00|5409|5405|5404|5400|5410|5406|5401|5398|0
1661535900000|2022-08-26 17:45:00|5403|5399|5405|5400|5406|5402|5401|5398|200
1661536200000|2022-08-26 17:50:00|5404|5399|5402|5399|5404|5400|5399|5396|100
1661536500000|2022-08-26 17:55:00|5403|5398|5402|5397|5404|5400|5398|5395|0
1661536800000|2022-08-26 18:00:00|5401|5398|5401|5397|5405|5401|5400|5397|0
1661537100000|2022-08-26 18:05:00|5400|5398|5397|5394|5404|5400|5396|5392|0
1661537400000|2022-08-26 18:10:00|5396|5393|5394|5389|5397|5393|5391|5386|447
1661537700000|2022-08-26 18:15:00|5393|5390|5384|5380|5394|5390|5383|5379|100
1661538000000|2022-08-26 18:20:00|5383|5381|5385|5381|5390|5386|5383|5381|0
1661538300000|2022-08-26 18:25:00|5384|5382|5387|5383|5391|5386|5382|5378|0
1661538600000|2022-08-26 18:30:00|5386|5382|5391|5387|5393|5389|5384|5381|100
1661538900000|2022-08-26 18:35:00|5390|5388|5388|5384|5394|5390|5384|5380|0
1661539200000|2022-08-26 18:40:00|5389|5385|5388|5385|5392|5388|5386|5382|100
1661539500000|2022-08-26 18:45:00|5389|5386|5384|5380|5393|5389|5384|5380|100
1661539800000|2022-08-26 18:50:00|5385|5381|5380|5376|5386|5383|5380|5376|100
1661540100000|2022-08-26 18:55:00|5381|5377|5381|5377|5383|5379|5376|5372|0
1661540400000|2022-08-26 19:00:00|5380|5376|5385|5381|5391|5386|5380|5376|0
1661540700000|2022-08-26 19:05:00|5386|5382|5373|5370|5387|5384|5372|5369|800
1661541000000|2022-08-26 19:10:00|5372|5371|5369|5365|5374|5371|5366|5363|0
1661541300000|2022-08-26 19:15:00|5370|5366|5377|5374|5378|5375|5369|5366|0
1661541600000|2022-08-26 19:20:00|5378|5375|5369|5365|5379|5375|5367|5363|177
1661541900000|2022-08-26 19:25:00|5368|5364|5371|5367|5374|5370|5366|5362|500
1661542200000|2022-08-26 19:30:00|5370|5366|5364|5360|5371|5367|5364|5360|0
1661542500000|2022-08-26 19:35:00|5365|5361|5363|5358|5365|5362|5359|5354|100
1661542800000|2022-08-26 19:40:00|5362|5359|5352|5348|5364|5360|5350|5348|283
1661543100000|2022-08-26 19:45:00|5353|5349|5356|5353|5358|5354|5350|5346|300
1661543400000|2022-08-26 19:50:00|5357|5352|5360|5357|5364|5361|5354|5349|300
1661543700000|2022-08-26 19:55:00|5359|5356|5357|5351|5369|5365|5356|5351|2536
1661779800000|2022-08-29 13:30:00|5360|5237|5320|5313|5360|5313|5285|5237|4573
1661780100000|2022-08-29 13:35:00|5319|5311|5326|5321|5347|5343|5316|5308|982
1661780400000|2022-08-29 13:40:00|5325|5320|5342|5337|5365|5360|5323|5319|776
1661780700000|2022-08-29 13:45:00|5341|5336|5327|5322|5348|5344|5321|5317|100
1661781000000|2022-08-29 13:50:00|5328|5323|5330|5326|5343|5338|5323|5317|0
1661781300000|2022-08-29 13:55:00|5332|5327|5324|5319|5349|5344|5324|5318|200
1661781600000|2022-08-29 14:00:00|5325|5320|5311|5307|5328|5324|5305|5300|0
1661781900000|2022-08-29 14:05:00|5312|5308|5323|5319|5327|5322|5308|5302|100
1661782200000|2022-08-29 14:10:00|5324|5320|5329|5325|5345|5340|5322|5317|0
1661782500000|2022-08-29 14:15:00|5330|5324|5355|5351|5367|5362|5329|5324|200
1661782800000|2022-08-29 14:20:00|5354|5350|5347|5343|5359|5354|5345|5341|0
1661783100000|2022-08-29 14:25:00|5348|5344|5332|5329|5353|5348|5331|5329|0
1661783400000|2022-08-29 14:30:00|5331|5330|5322|5319|5346|5342|5317|5314|0
1661783700000|2022-08-29 14:35:00|5323|5320|5300|5297|5326|5321|5299|5296|200
1661784000000|2022-08-29 14:40:00|5301|5296|5303|5297|5307|5302|5292|5288|500
1661784300000|2022-08-29 14:45:00|5304|5298|5300|5296|5308|5302|5295|5290|0
1661784600000|2022-08-29 14:50:00|5301|5297|5289|5285|5307|5303|5287|5283|0
1661784900000|2022-08-29 14:55:00|5288|5283|5283|5279|5289|5285|5281|5277|100
1661785200000|2022-08-29 15:00:00|5282|5280|5299|5295|5301|5297|5282|5280|0
1661785500000|2022-08-29 15:05:00|5298|5294|5292|5288|5301|5296|5281|5278|1143
1661785800000|2022-08-29 15:10:00|5291|5289|5285|5283|5295|5291|5281|5277|400
1661786100000|2022-08-29 15:15:00|5286|5282|5294|5290|5296|5292|5285|5281|100
1661786400000|2022-08-29 15:20:00|5293|5291|5304|5300|5308|5304|5290|5286|200
1661786700000|2022-08-29 15:25:00|5305|5301|5295|5291|5308|5304|5293|5289|800
1661787000000|2022-08-29 15:30:00|5296|5292|5308|5304|5309|5307|5283|5281|200
1661787300000|2022-08-29 15:35:00|5309|5305|5304|5300|5317|5313|5299|5295|104
1661787600000|2022-08-29 15:40:00|5303|5299|5288|5284|5304|5300|5287|5284|300
1661787900000|2022-08-29 15:45:00|5289|5285|5305|5302|5306|5302|5286|5283|0
1661788200000|2022-08-29 15:50:00|5304|5301|5308|5305|5311|5307|5302|5297|0
1661788500000|2022-08-29 15:55:00|5309|5304|5314|5310|5317|5313|5306|5302|0
1661788800000|2022-08-29 16:00:00|5315|5311|5322|5319|5325|5321|5311|5307|0
1661789100000|2022-08-29 16:05:00|5321|5318|5325|5321|5327|5323|5320|5315|100
1661789400000|2022-08-29 16:10:00|5324|5320|5324|5320|5329|5326|5321|5318|0
1661789700000|2022-08-29 16:15:00|5325|5319|5327|5323|5333|5329|5323|5319|0
1661790000000|2022-08-29 16:20:00|5326|5321|5321|5318|5329|5325|5321|5316|0
1661790300000|2022-08-29 16:25:00|5322|5317|5316|5313|5324|5320|5314|5311|0
1661790600000|2022-08-29 16:30:00|5317|5314|5310|5306|5317|5314|5309|5305|0
1661790900000|2022-08-29 16:35:00|5311|5307|5310|5306|5312|5308|5306|5301|100
1661791200000|2022-08-29 16:40:00|5311|5307|5313|5309|5316|5311|5309|5306|0
1661791500000|2022-08-29 16:45:00|5312|5308|5329|5324|5330|5326|5310|5308|0
1661791800000|2022-08-29 16:50:00|5328|5323|5335|5331|5337|5333|5326|5321|0
1661792100000|2022-08-29 16:55:00|5334|5330|5329|5326|5335|5331|5327|5323|0
1661792400000|2022-08-29 17:00:00|5330|5327|5329|5326|5336|5333|5328|5323|0
1661792700000|2022-08-29 17:05:00|5328|5325|5335|5331|5337|5333|5328|5325|0
1661793000000|2022-08-29 17:10:00|5336|5332|5328|5324|5337|5333|5326|5322|0
1661793300000|2022-08-29 17:15:00|5327|5323|5319|5315|5330|5325|5316|5313|200
1661793600000|2022-08-29 17:20:00|5320|5316|5318|5314|5323|5319|5315|5312|0
1661793900000|2022-08-29 17:25:00|5319|5315|5326|5323|5327|5323|5316|5313|100
1661794200000|2022-08-29 17:30:00|5327|5322|5333|5329|5334|5330|5324|5321|0
1661794500000|2022-08-29 17:35:00|5332|5328|5329|5325|5335|5330|5328|5323|0
1661794800000|2022-08-29 17:40:00|5330|5326|5341|5338|5343|5339|5327|5322|0
1661795100000|2022-08-29 17:45:00|5342|5339|5336|5332|5347|5345|5335|5331|100
1661795400000|2022-08-29 17:50:00|5335|5333|5339|5335|5340|5337|5334|5330|0
1661795700000|2022-08-29 17:55:00|5340|5336|5342|5338|5344|5340|5338|5334|0
1661796000000|2022-08-29 18:00:00|5341|5337|5332|5328|5342|5338|5331|5327|0
1661796300000|2022-08-29 18:05:00|5331|5329|5327|5323|5336|5332|5327|5322|0
1661796600000|2022-08-29 18:10:00|5326|5322|5324|5321|5330|5326|5322|5318|0
1661796900000|2022-08-29 18:15:00|5325|5319|5316|5312|5325|5321|5314|5311|0
1661797200000|2022-08-29 18:20:00|5315|5313|5315|5311|5316|5313|5310|5307|0
1661797500000|2022-08-29 18:25:00|5316|5312|5315|5311|5320|5317|5315|5311|0
1661797800000|2022-08-29 18:30:00|5314|5312|5320|5318|5320|5318|5314|5311|100
1661798100000|2022-08-29 18:35:00|5322|5317|5325|5322|5329|5325|5321|5317|200
1661798400000|2022-08-29 18:40:00|5326|5323|5331|5327|5332|5328|5325|5321|300
1661798700000|2022-08-29 18:45:00|5330|5326|5326|5323|5330|5326|5324|5321|0
1661799000000|2022-08-29 18:50:00|5325|5322|5318|5315|5326|5322|5316|5312|500
1661799300000|2022-08-29 18:55:00|5319|5314|5319|5315|5320|5317|5305|5302|0
1661799600000|2022-08-29 19:00:00|5318|5316|5323|5320|5331|5328|5318|5315|0
1661799900000|2022-08-29 19:05:00|5322|5319|5319|5315|5324|5320|5314|5311|0
1661800200000|2022-08-29 19:10:00|5320|5316|5328|5324|5329|5325|5317|5314|100
1661800500000|2022-08-29 19:15:00|5327|5323|5325|5322|5332|5328|5323|5319|0
1661800800000|2022-08-29 19:20:00|5324|5320|5319|5317|5325|5322|5319|5315|290
1661801100000|2022-08-29 19:25:00|5318|5316|5312|5309|5319|5317|5310|5307|100
1661801400000|2022-08-29 19:30:00|5311|5308|5313|5309|5315|5311|5305|5302|100
1661801700000|2022-08-29 19:35:00|5312|5308|5317|5313|5317|5313|5309|5306|116
1661802000000|2022-08-29 19:40:00|5316|5312|5315|5312|5319|5316|5313|5309|270
1661802300000|2022-08-29 19:45:00|5314|5311|5309|5305|5314|5311|5305|5301|0
1661802600000|2022-08-29 19:50:00|5308|5304|5303|5299|5309|5305|5296|5291|100
1661802900000|2022-08-29 19:55:00|5302|5298|5295|5289|5302|5299|5292|5287|100
1661866200000|2022-08-30 13:30:00|5348|5317|5331|5326|5367|5345|5317|5304|1100
1661866500000|2022-08-30 13:35:00|5330|5325|5320|5319|5335|5331|5309|5303|2400
1661866800000|2022-08-30 13:40:00|5321|5320|5294|5289|5323|5322|5291|5286|1400
1661867100000|2022-08-30 13:45:00|5295|5290|5302|5299|5306|5301|5282|5278|1206
1661867400000|2022-08-30 13:50:00|5301|5298|5296|5293|5305|5301|5282|5279|405
1661867700000|2022-08-30 13:55:00|5297|5292|5289|5285|5300|5294|5285|5280|0
1661868000000|2022-08-30 14:00:00|5290|5284|5287|5284|5300|5296|5281|5277|0
1661868300000|2022-08-30 14:05:00|5288|5283|5258|5256|5291|5286|5251|5246|290
1661868600000|2022-08-30 14:10:00|5259|5254|5268|5263|5271|5267|5247|5244|200
1661868900000|2022-08-30 14:15:00|5269|5264|5269|5265|5271|5266|5258|5255|150
1661869200000|2022-08-30 14:20:00|5270|5266|5246|5242|5276|5270|5243|5239|1800
1661869500000|2022-08-30 14:25:00|5245|5241|5249|5245|5258|5254|5242|5238|200
1661869800000|2022-08-30 14:30:00|5248|5244|5215|5212|5253|5250|5214|5211|100
1661870100000|2022-08-30 14:35:00|5216|5213|5219|5215|5220|5216|5210|5207|0
1661870400000|2022-08-30 14:40:00|5220|5216|5210|5206|5221|5217|5208|5205|0
1661870700000|2022-08-30 14:45:00|5209|5205|5199|5196|5210|5206|5197|5193|525
1661871000000|2022-08-30 14:50:00|5200|5197|5219|5215|5219|5215|5195|5193|100
1661871300000|2022-08-30 14:55:00|5218|5214|5231|5227|5232|5227|5216|5213|100
1661871600000|2022-08-30 15:00:00|5230|5226|5227|5224|5240|5236|5221|5218|0
1661871900000|2022-08-30 15:05:00|5226|5223|5222|5218|5233|5229|5221|5217|0
1661872200000|2022-08-30 15:10:00|5223|5219|5215|5211|5223|5219|5208|5205|0
1661872500000|2022-08-30 15:15:00|5214|5210|5232|5228|5232|5228|5209|5206|0
1661872800000|2022-08-30 15:20:00|5231|5227|5221|5218|5233|5230|5220|5216|100
1661873100000|2022-08-30 15:25:00|5220|5216|5224|5220|5234|5230|5213|5209|0
1661873400000|2022-08-30 15:30:00|5225|5221|5236|5232|5239|5236|5219|5215|200
1661873700000|2022-08-30 15:35:00|5237|5233|5224|5220|5239|5236|5222|5218|0
1661874000000|2022-08-30 15:40:00|5223|5221|5223|5219|5227|5223|5213|5208|0
1661874300000|2022-08-30 15:45:00|5222|5217|5213|5209|5223|5219|5212|5207|0
1661874600000|2022-08-30 15:50:00|5214|5210|5225|5221|5228|5224|5211|5208|0
1661874900000|2022-08-30 15:55:00|5224|5222|5225|5221|5234|5230|5223|5219|100
1661875200000|2022-08-30 16:00:00|5224|5220|5226|5222|5233|5230|5221|5218|100
1661875500000|2022-08-30 16:05:00|5225|5223|5225|5221|5234|5230|5225|5220|0
1661875800000|2022-08-30 16:10:00|5224|5222|5231|5227|5231|5227|5221|5217|0
1661876100000|2022-08-30 16:15:00|5230|5226|5228|5224|5241|5237|5224|5220|0
1661876400000|2022-08-30 16:20:00|5227|5223|5221|5218|5228|5225|5219|5216|0
1661876700000|2022-08-30 16:25:00|5220|5217|5218|5214|5221|5217|5211|5208|0
1661877000000|2022-08-30 16:30:00|5217|5215|5202|5198|5218|5215|5201|5198|0
1661877300000|2022-08-30 16:35:00|5201|5199|5210|5207|5211|5207|5201|5198|0
1661877600000|2022-08-30 16:40:00|5209|5206|5199|5196|5210|5206|5199|5196|0
1661877900000|2022-08-30 16:45:00|5200|5195|5200|5196|5201|5198|5193|5190|0
1661878200000|2022-08-30 16:50:00|5199|5197|5202|5198|5203|5200|5199|5195|0
1661878500000|2022-08-30 16:55:00|5201|5199|5200|5196|5207|5204|5199|5195|0
1661878800000|2022-08-30 17:00:00|5199|5197|5201|5197|5206|5202|5197|5194|100
1661879100000|2022-08-30 17:05:00|5202|5198|5195|5193|5206|5204|5193|5190|557
1661879400000|2022-08-30 17:10:00|5194|5192|5182|5180|5199|5195|5182|5179|0
1661879700000|2022-08-30 17:15:00|5183|5181|5183|5179|5190|5187|5182|5178|0
1661880000000|2022-08-30 17:20:00|5184|5180|5175|5173|5185|5182|5173|5170|0
1661880300000|2022-08-30 17:25:00|5176|5172|5181|5178|5181|5178|5173|5171|0
1661880600000|2022-08-30 17:30:00|5180|5177|5183|5179|5189|5186|5177|5174|100
1661880900000|2022-08-30 17:35:00|5182|5180|5185|5182|5186|5183|5180|5176|214
1661881200000|2022-08-30 17:40:00|5186|5183|5175|5172|5187|5184|5175|5172|0
1661881500000|2022-08-30 17:45:00|5174|5170|5193|5189|5193|5190|5174|5170|100
1661881800000|2022-08-30 17:50:00|5192|5188|5196|5193|5201|5198|5190|5187|100
1661882100000|2022-08-30 17:55:00|5197|5194|5193|5190|5200|5197|5191|5187|0
1661882400000|2022-08-30 18:00:00|5192|5189|5196|5192|5197|5195|5185|5182|0
1661882700000|2022-08-30 18:05:00|5195|5191|5196|5192|5200|5196|5193|5189|0
1661883000000|2022-08-30 18:10:00|5195|5191|5199|5195|5203|5200|5194|5191|0
1661883300000|2022-08-30 18:15:00|5200|5196|5196|5193|5204|5201|5196|5193|388
1661883600000|2022-08-30 18:20:00|5197|5194|5196|5192|5199|5195|5188|5186|0
1661883900000|2022-08-30 18:25:00|5197|5193|5185|5183|5197|5194|5182|5178|0
1661884200000|2022-08-30 18:30:00|5186|5184|5199|5196|5201|5198|5185|5183|0
1661884500000|2022-08-30 18:35:00|5200|5197|5198|5195|5200|5198|5191|5188|0
1661884800000|2022-08-30 18:40:00|5199|5196|5187|5184|5200|5197|5186|5183|0
1661885100000|2022-08-30 18:45:00|5186|5183|5190|5187|5193|5189|5186|5183|400
1661885400000|2022-08-30 18:50:00|5189|5186|5192|5189|5194|5191|5185|5182|0
1661885700000|2022-08-30 18:55:00|5191|5188|5197|5194|5204|5201|5187|5184|0
1661886000000|2022-08-30 19:00:00|5196|5193|5212|5209|5219|5215|5195|5192|176
1661886300000|2022-08-30 19:05:00|5213|5210|5226|5223|5227|5224|5211|5207|0
1661886600000|2022-08-30 19:10:00|5227|5222|5226|5222|5235|5232|5223|5220|0
1661886900000|2022-08-30 19:15:00|5227|5223|5222|5218|5230|5227|5215|5211|0
1661887200000|2022-08-30 19:20:00|5221|5217|5218|5215|5222|5217|5210|5207|0
1661887500000|2022-08-30 19:25:00|5219|5214|5211|5208|5219|5215|5209|5206|100
1661887800000|2022-08-30 19:30:00|5210|5209|5203|5200|5211|5209|5196|5193|0
1661888100000|2022-08-30 19:35:00|5204|5201|5210|5206|5211|5208|5202|5201|100
1661888400000|2022-08-30 19:40:00|5209|5207|5212|5209|5220|5217|5209|5206|0
1661888700000|2022-08-30 19:45:00|5213|5210|5204|5201|5213|5210|5198|5196|199
1661889000000|2022-08-30 19:50:00|5205|5202|5204|5201|5212|5209|5199|5196|0
1661889300000|2022-08-30 19:55:00|5205|5202|5215|5209|5215|5212|5202|5199|401
1661952600000|2022-08-31 13:30:00|5331|5198|5247|5236|5331|5267|5242|5198|4090
1661952900000|2022-08-31 13:35:00|5246|5231|5236|5232|5246|5239|5225|5219|640
1661953200000|2022-08-31 13:40:00|5237|5233|5263|5257|5267|5261|5237|5231|470
1661953500000|2022-08-31 13:45:00|5262|5258|5276|5272|5281|5276|5252|5244|200
1661953800000|2022-08-31 13:50:00|5277|5273|5285|5281|5290|5286|5274|5270|1300
1661954100000|2022-08-31 13:55:00|5284|5280|5248|5246|5289|5284|5248|5245|100
1661954400000|2022-08-31 14:00:00|5249|5245|5237|5233|5256|5252|5235|5231|500
1661954700000|2022-08-31 14:05:00|5236|5232|5243|5239|5254|5250|5236|5232|0
1661955000000|2022-08-31 14:10:00|5244|5240|5258|5254|5270|5267|5243|5239|200
1661955300000|2022-08-31 14:15:00|5257|5253|5247|5243|5257|5253|5229|5226|200
1661955600000|2022-08-31 14:20:00|5249|5244|5239|5235|5260|5255|5236|5231|0
1661955900000|2022-08-31 14:25:00|5238|5234|5223|5219|5244|5240|5221|5217|200
1661956200000|2022-08-31 14:30:00|5222|5218|5216|5212|5231|5228|5207|5203|0
1661956500000|2022-08-31 14:35:00|5215|5213|5203|5200|5228|5223|5201|5197|100
1661956800000|2022-08-31 14:40:00|5204|5199|5224|5220|5225|5221|5200|5196|0
1661957100000|2022-08-31 14:45:00|5225|5221|5228|5224|5232|5229|5219|5215|100
1661957400000|2022-08-31 14:50:00|5227|5223|5211|5207|5233|5229|5208|5204|0
1661957700000|2022-08-31 14:55:00|5210|5208|5195|5191|5213|5208|5192|5188|0
1661958000000|2022-08-31 15:00:00|5194|5190|5183|5179|5194|5190|5177|5174|0
1661958300000|2022-08-31 15:05:00|5182|5178|5183|5180|5184|5180|5168|5164|100
1661958600000|2022-08-31 15:10:00|5182|5179|5187|5183|5188|5185|5177|5173|0
1661958900000|2022-08-31 15:15:00|5186|5182|5189|5185|5190|5186|5176|5173|0
1661959200000|2022-08-31 15:20:00|5190|5186|5190|5186|5195|5191|5183|5179|0
1661959500000|2022-08-31 15:25:00|5189|5187|5189|5185|5196|5192|5186|5182|0
1661959800000|2022-08-31 15:30:00|5188|5184|5189|5186|5195|5192|5181|5178|100
1661960100000|2022-08-31 15:35:00|5190|5185|5198|5194|5205|5201|5188|5185|0
1661960400000|2022-08-31 15:40:00|5197|5193|5209|5205|5212|5209|5195|5191|0
1661960700000|2022-08-31 15:45:00|5210|5206|5201|5197|5211|5207|5198|5194|0
1661961000000|2022-08-31 15:50:00|5200|5196|5206|5202|5208|5205|5200|5196|0
1661961300000|2022-08-31 15:55:00|5207|5203|5212|5209|5216|5214|5206|5202|0
1661961600000|2022-08-31 16:00:00|5213|5210|5210|5206|5216|5213|5208|5203|0
1661961900000|2022-08-31 16:05:00|5209|5207|5204|5201|5212|5208|5199|5195|0
1661962200000|2022-08-31 16:10:00|5205|5200|5204|5202|5208|5205|5199|5195|0
1661962500000|2022-08-31 16:15:00|5206|5201|5206|5202|5214|5211|5204|5200|144
1661962800000|2022-08-31 16:20:00|5205|5201|5200|5196|5206|5203|5197|5194|0
1661963100000|2022-08-31 16:25:00|5201|5197|5204|5200|5204|5201|5199|5195|0
1661963400000|2022-08-31 16:30:00|5205|5201|5208|5204|5210|5207|5203|5199|0
1661963700000|2022-08-31 16:35:00|5207|5203|5203|5199|5210|5207|5200|5196|0
1661964000000|2022-08-31 16:40:00|5202|5198|5198|5195|5203|5200|5192|5189|0
1661964300000|2022-08-31 16:45:00|5197|5193|5206|5202|5206|5203|5196|5192|0
1661964600000|2022-08-31 16:50:00|5205|5201|5198|5194|5206|5202|5196|5193|0
1661964900000|2022-08-31 16:55:00|5197|5195|5196|5193|5199|5195|5192|5188|100
1661965200000|2022-08-31 17:00:00|5195|5192|5197|5193|5199|5195|5194|5190|0
1661965500000|2022-08-31 17:05:00|5196|5192|5205|5202|5207|5203|5195|5192|0
1661965800000|2022-08-31 17:10:00|5206|5201|5208|5205|5215|5211|5206|5201|0
1661966100000|2022-08-31 17:15:00|5209|5204|5197|5194|5209|5204|5196|5192|0
1661966400000|2022-08-31 17:20:00|5198|5193|5190|5188|5199|5195|5189|5185|0
1661966700000|2022-08-31 17:25:00|5193|5189|5197|5193|5198|5195|5188|5185|100
1661967000000|2022-08-31 17:30:00|5196|5192|5195|5191|5199|5195|5189|5186|0
1661967300000|2022-08-31 17:35:00|5194|5192|5187|5183|5197|5195|5186|5183|398
1661967600000|2022-08-31 17:40:00|5186|5184|5187|5183|5189|5185|5181|5178|0
1661967900000|2022-08-31 17:45:00|5186|5182|5183|5180|5191|5187|5183|5179|100
1661968200000|2022-08-31 17:50:00|5182|5181|5194|5191|5195|5192|5182|5180|100
1661968500000|2022-08-31 17:55:00|5193|5192|5194|5191|5197|5194|5190|5188|100
1661968800000|2022-08-31 18:00:00|5193|5190|5194|5191|5200|5197|5193|5188|0
1661969100000|2022-08-31 18:05:00|5195|5192|5208|5205|5210|5207|5191|5186|0
1661969400000|2022-08-31 18:10:00|5209|5206|5207|5203|5210|5207|5202|5199|0
1661969700000|2022-08-31 18:15:00|5208|5204|5205|5202|5212|5208|5205|5201|100
1661970000000|2022-08-31 18:20:00|5206|5201|5205|5201|5209|5205|5200|5197|0
1661970300000|2022-08-31 18:25:00|5206|5202|5209|5206|5214|5211|5204|5201|0
1661970600000|2022-08-31 18:30:00|5208|5204|5198|5195|5211|5207|5194|5191|1100
1661970900000|2022-08-31 18:35:00|5197|5194|5193|5189|5199|5196|5192|5188|0
1661971200000|2022-08-31 18:40:00|5192|5188|5192|5188|5196|5192|5189|5186|0
1661971500000|2022-08-31 18:45:00|5191|5187|5196|5193|5199|5196|5189|5185|0
1661971800000|2022-08-31 18:50:00|5195|5192|5197|5193|5199|5196|5193|5189|0
1661972100000|2022-08-31 18:55:00|5196|5194|5197|5194|5198|5195|5190|5187|200
1661972400000|2022-08-31 19:00:00|5196|5193|5204|5200|5205|5202|5192|5189|100
1661972700000|2022-08-31 19:05:00|5203|5199|5210|5206|5213|5209|5199|5195|100
1661973000000|2022-08-31 19:10:00|5209|5207|5221|5217|5221|5218|5208|5205|0
1661973300000|2022-08-31 19:15:00|5220|5218|5222|5219|5232|5229|5220|5218|0
1661973600000|2022-08-31 19:20:00|5221|5218|5210|5207|5221|5218|5207|5205|0
1661973900000|2022-08-31 19:25:00|5209|5206|5212|5208|5213|5211|5207|5203|265
1661974200000|2022-08-31 19:30:00|5211|5209|5207|5204|5217|5214|5206|5202|0
1661974500000|2022-08-31 19:35:00|5206|5203|5214|5210|5215|5212|5205|5201|174
1661974800000|2022-08-31 19:40:00|5215|5211|5223|5220|5224|5222|5210|5208|138
1661975100000|2022-08-31 19:45:00|5222|5219|5221|5218|5229|5226|5216|5213|705
1661975400000|2022-08-31 19:50:00|5222|5217|5209|5206|5223|5218|5207|5204|100
1661975700000|2022-08-31 19:55:00|5208|5205|5191|5188|5209|5206|5191|5188|200
1662039000000|2022-09-01 13:30:00|5187|5069|5080|5074|5187|5118|5076|5068|3288
1662039300000|2022-09-01 13:35:00|5079|5070|5091|5087|5097|5090|5076|5068|376
1662039600000|2022-09-01 13:40:00|5092|5088|5102|5098|5124|5119|5092|5088|500
1662039900000|2022-09-01 13:45:00|5101|5097|5084|5080|5106|5100|5079|5075|0
1662040200000|2022-09-01 13:50:00|5085|5081|5090|5086|5092|5088|5076|5071|0
1662040500000|2022-09-01 13:55:00|5089|5085|5088|5084|5094|5090|5076|5071|200
1662040800000|2022-09-01 14:00:00|5087|5083|5069|5066|5096|5088|5062|5058|200
1662041100000|2022-09-01 14:05:00|5068|5065|5072|5069|5081|5077|5065|5061|0
1662041400000|2022-09-01 14:10:00|5071|5068|5050|5047|5073|5069|5050|5046|100
1662041700000|2022-09-01 14:15:00|5049|5045|5050|5046|5053|5049|5043|5038|0
1662042000000|2022-09-01 14:20:00|5051|5045|5074|5070|5074|5070|5047|5043|0
1662042300000|2022-09-01 14:25:00|5075|5071|5074|5070|5077|5073|5064|5059|0
1662042600000|2022-09-01 14:30:00|5075|5071|5054|5050|5075|5071|5054|5050|0
1662042900000|2022-09-01 14:35:00|5053|5049|5037|5034|5058|5054|5035|5032|300
1662043200000|2022-09-01 14:40:00|5038|5035|5025|5021|5040|5036|5023|5020|1200
1662043500000|2022-09-01 14:45:00|5024|5020|5013|5010|5025|5022|5008|5005|200
1662043800000|2022-09-01 14:50:00|5014|5009|5015|5011|5028|5025|5014|5009|100
1662044100000|2022-09-01 14:55:00|5014|5012|5005|5002|5023|5018|5005|5001|0
1662044400000|2022-09-01 15:00:00|5004|5001|4996|4991|5006|5003|4995|4990|1400
1662044700000|2022-09-01 15:05:00|4997|4992|5015|5009|5019|5014|4997|4991|0
1662045000000|2022-09-01 15:10:00|5014|5010|5016|5012|5022|5016|5012|5008|0
1662045300000|2022-09-01 15:15:00|5015|5011|5006|5002|5018|5014|5004|4999|0
1662045600000|2022-09-01 15:20:00|5005|5001|5000|4996|5006|5001|4992|4988|100
1662045900000|2022-09-01 15:25:00|4999|4995|4991|4988|5000|4997|4988|4984|100
1662046200000|2022-09-01 15:30:00|4992|4989|5014|5011|5016|5012|4990|4986|0
1662046500000|2022-09-01 15:35:00|5015|5012|5015|5011|5030|5025|5013|5009|0
1662046800000|2022-09-01 15:40:00|5016|5012|4999|4996|5017|5014|4998|4993|0
1662047100000|2022-09-01 15:45:00|5000|4995|5004|5000|5004|5001|4996|4992|0
1662047400000|2022-09-01 15:50:00|5003|5001|5009|5004|5009|5005|5000|4996|0
1662047700000|2022-09-01 15:55:00|5010|5005|5008|5004|5010|5005|5000|4997|0
1662048000000|2022-09-01 16:00:00|5009|5005|5021|5017|5023|5019|5008|5005|0
1662048300000|2022-09-01 16:05:00|5022|5018|5026|5023|5031|5027|5012|5010|0
1662048600000|2022-09-01 16:10:00|5025|5021|5029|5027|5030|5027|5020|5017|1300
1662048900000|2022-09-01 16:15:00|5030|5028|5035|5031|5041|5038|5030|5027|100
1662049200000|2022-09-01 16:20:00|5034|5030|5033|5029|5036|5032|5029|5024|100
1662049500000|2022-09-01 16:25:00|5034|5030|5034|5031|5042|5039|5026|5023|0
1662049800000|2022-09-01 16:30:00|5033|5030|5035|5031|5036|5033|5029|5026|0
1662050100000|2022-09-01 16:35:00|5036|5032|5023|5021|5036|5033|5021|5017|100
1662050400000|2022-09-01 16:40:00|5022|5020|5031|5029|5032|5029|5021|5018|100
1662050700000|2022-09-01 16:45:00|5032|5030|5038|5035|5039|5035|5030|5026|100
1662051000000|2022-09-01 16:50:00|5039|5034|5032|5028|5040|5035|5032|5028|0
1662051300000|2022-09-01 16:55:00|5033|5029|5037|5033|5038|5034|5028|5024|0
1662051600000|2022-09-01 17:00:00|5036|5034|5038|5034|5042|5039|5030|5026|0
1662051900000|2022-09-01 17:05:00|5039|5035|5048|5044|5048|5044|5039|5035|0
1662052200000|2022-09-01 17:10:00|5049|5045|5055|5051|5056|5052|5043|5039|0
1662052500000|2022-09-01 17:15:00|5056|5050|5052|5048|5059|5054|5052|5048|0
1662052800000|2022-09-01 17:20:00|5053|5049|5064|5060|5065|5062|5052|5048|0
1662053100000|2022-09-01 17:25:00|5063|5059|5070|5066|5072|5068|5061|5057|0
1662053400000|2022-09-01 17:30:00|5069|5065|5070|5066|5073|5070|5067|5063|0
1662053700000|2022-09-01 17:35:00|5071|5067|5066|5063|5072|5069|5061|5058|0
1662054000000|2022-09-01 17:40:00|5067|5064|5064|5061|5067|5064|5062|5059|0
1662054300000|2022-09-01 17:45:00|5063|5060|5056|5052|5063|5060|5052|5049|0
1662054600000|2022-09-01 17:50:00|5057|5053|5053|5049|5060|5057|5052|5048|0
1662054900000|2022-09-01 17:55:00|5052|5050|5051|5048|5057|5053|5050|5046|0
1662055200000|2022-09-01 18:00:00|5052|5049|5059|5056|5059|5056|5046|5043|0
1662055500000|2022-09-01 18:05:00|5060|5057|5056|5053|5064|5061|5054|5050|0
1662055800000|2022-09-01 18:10:00|5057|5054|5059|5055|5061|5057|5049|5046|148
1662056100000|2022-09-01 18:15:00|5058|5056|5063|5060|5064|5060|5057|5053|0
1662056400000|2022-09-01 18:20:00|5062|5059|5080|5076|5081|5079|5062|5059|200
1662056700000|2022-09-01 18:25:00|5079|5075|5081|5078|5088|5083|5078|5075|100
1662057000000|2022-09-01 18:30:00|5082|5077|5093|5090|5096|5093|5081|5077|0
1662057300000|2022-09-01 18:35:00|5094|5091|5089|5085|5103|5099|5083|5080|240
1662057600000|2022-09-01 18:40:00|5088|5086|5082|5078|5094|5090|5081|5077|0
1662057900000|2022-09-01 18:45:00|5081|5079|5074|5071|5089|5087|5072|5069|0
1662058200000|2022-09-01 18:50:00|5075|5072|5083|5079|5083|5080|5070|5066|242
1662058500000|2022-09-01 18:55:00|5082|5078|5080|5076|5088|5085|5077|5074|0
1662058800000|2022-09-01 19:00:00|5079|5075|5079|5075|5090|5086|5075|5072|0
1662059100000|2022-09-01 19:05:00|5078|5076|5096|5092|5099|5095|5078|5075|0
1662059400000|2022-09-01 19:10:00|5095|5091|5105|5101|5108|5104|5090|5087|0
1662059700000|2022-09-01 19:15:00|5104|5100|5091|5088|5108|5104|5091|5087|100
1662060000000|2022-09-01 19:20:00|5090|5087|5087|5083|5094|5091|5084|5080|300
1662060300000|2022-09-01 19:25:00|5086|5084|5073|5069|5087|5084|5073|5069|0
1662060600000|2022-09-01 19:30:00|5072|5068|5077|5074|5079|5075|5069|5065|0
1662060900000|2022-09-01 19:35:00|5078|5073|5080|5076|5085|5081|5074|5071|100
1662061200000|2022-09-01 19:40:00|5079|5077|5087|5084|5088|5085|5075|5072|200
1662061500000|2022-09-01 19:45:00|5086|5083|5088|5084|5095|5092|5084|5081|200
1662061800000|2022-09-01 19:50:00|5089|5085|5107|5103|5107|5104|5089|5085|612
1662062100000|2022-09-01 19:55:00|5108|5104|5124|5119|5126|5124|5108|5103|1100
1662125400000|2022-09-02 13:30:00|5199|5158|5144|5137|5199|5185|5144|5135|1190
1662125700000|2022-09-02 13:35:00|5143|5134|5138|5134|5153|5146|5132|5125|3600
1662126000000|2022-09-02 13:40:00|5137|5133|5106|5101|5137|5133|5103|5098|500
1662126300000|2022-09-02 13:45:00|5107|5102|5119|5115|5124|5118|5103|5098|500
1662126600000|2022-09-02 13:50:00|5122|5116|5110|5106|5129|5124|5105|5101|0
1662126900000|2022-09-02 13:55:00|5109|5105|5085|5080|5117|5111|5085|5079|0
1662127200000|2022-09-02 14:00:00|5086|5081|5076|5072|5093|5087|5067|5063|300
1662127500000|2022-09-02 14:05:00|5078|5073|5089|5085|5092|5087|5068|5064|0
1662127800000|2022-09-02 14:10:00|5088|5086|5118|5114|5125|5120|5087|5082|100
1662128100000|2022-09-02 14:15:00|5119|5115|5126|5122|5133|5128|5116|5113|100
1662128400000|2022-09-02 14:20:00|5128|5123|5120|5116|5129|5123|5113|5110|100
1662128700000|2022-09-02 14:25:00|5121|5117|5138|5134|5140|5135|5118|5115|0
1662129000000|2022-09-02 14:30:00|5139|5135|5148|5145|5156|5151|5138|5134|100
1662129300000|2022-09-02 14:35:00|5149|5146|5169|5165|5173|5169|5148|5144|0
1662129600000|2022-09-02 14:40:00|5170|5166|5158|5155|5172|5167|5154|5150|100
1662129900000|2022-09-02 14:45:00|5159|5154|5157|5153|5163|5159|5154|5151|200
1662130200000|2022-09-02 14:50:00|5159|5154|5143|5140|5166|5160|5143|5139|0
1662130500000|2022-09-02 14:55:00|5142|5139|5151|5147|5152|5148|5132|5129|300
1662130800000|2022-09-02 15:00:00|5152|5148|5157|5153|5160|5155|5147|5142|400
1662131100000|2022-09-02 15:05:00|5158|5154|5140|5136|5162|5157|5139|5135|0
1662131400000|2022-09-02 15:10:00|5141|5137|5146|5142|5150|5144|5135|5131|0
1662131700000|2022-09-02 15:15:00|5147|5143|5149|5145|5150|5146|5136|5132|0
1662132000000|2022-09-02 15:20:00|5148|5144|5152|5148|5156|5151|5147|5142|100
1662132300000|2022-09-02 15:25:00|5151|5147|5143|5139|5152|5148|5141|5138|0
1662132600000|2022-09-02 15:30:00|5144|5140|5142|5139|5151|5147|5139|5136|0
1662132900000|2022-09-02 15:35:00|5144|5140|5151|5147|5152|5148|5137|5133|623
1662133200000|2022-09-02 15:40:00|5152|5148|5137|5133|5153|5149|5132|5130|0
1662133500000|2022-09-02 15:45:00|5139|5134|5148|5145|5153|5147|5136|5132|0
1662133800000|2022-09-02 15:50:00|5149|5144|5151|5147|5155|5150|5146|5142|0
1662134100000|2022-09-02 15:55:00|5150|5146|5148|5144|5152|5148|5145|5142|0
1662134400000|2022-09-02 16:00:00|5149|5145|5146|5142|5153|5147|5141|5138|0
1662134700000|2022-09-02 16:05:00|5145|5143|5141|5137|5147|5143|5138|5134|388
1662135000000|2022-09-02 16:10:00|5140|5138|5136|5133|5143|5138|5135|5131|0
1662135300000|2022-09-02 16:15:00|5135|5132|5127|5124|5137|5133|5125|5122|0
1662135600000|2022-09-02 16:20:00|5126|5125|5115|5112|5130|5126|5106|5102|0
1662135900000|2022-09-02 16:25:00|5114|5111|5103|5099|5115|5112|5100|5098|0
1662136200000|2022-09-02 16:30:00|5102|5098|5098|5094|5108|5104|5090|5087|0
1662136500000|2022-09-02 16:35:00|5097|5093|5090|5087|5100|5096|5089|5085|0
1662136800000|2022-09-02 16:40:00|5091|5086|5090|5086|5094|5089|5090|5086|0
1662137100000|2022-09-02 16:45:00|5075|5071|5075|5072|5082|5078|5073|5070|100
1662137400000|2022-09-02 16:50:00|5076|5071|5076|5073|5077|5074|5063|5060|100
1662137700000|2022-09-02 16:55:00|5079|5074|5078|5074|5084|5080|5070|5066|1506
1662138000000|2022-09-02 17:00:00|5077|5073|5064|5059|5077|5073|5053|5049|800
1662138300000|2022-09-02 17:05:00|5063|5060|5057|5053|5066|5062|5052|5047|0
1662138600000|2022-09-02 17:10:00|5058|5054|5061|5057|5062|5058|5054|5049|0
1662138900000|2022-09-02 17:15:00|5060|5056|5064|5061|5069|5064|5050|5046|400
1662139200000|2022-09-02 17:20:00|5063|5059|5040|5036|5064|5059|5039|5034|200
1662139500000|2022-09-02 17:25:00|5039|5035|5037|5033|5040|5036|5034|5029|0
1662139800000|2022-09-02 17:30:00|5036|5032|5039|5035|5044|5038|5032|5029|0
1662140100000|2022-09-02 17:35:00|5040|5036|5042|5039|5052|5047|5034|5029|0
1662140400000|2022-09-02 17:40:00|5041|5038|5051|5047|5055|5051|5041|5036|100
1662140700000|2022-09-02 17:45:00|5052|5048|5033|5030|5058|5054|5033|5029|401
1662141000000|2022-09-02 17:50:00|5032|5029|5029|5025|5034|5031|5024|5020|100
1662141300000|2022-09-02 17:55:00|5028|5024|5030|5026|5032|5029|5024|5021|100
1662141600000|2022-09-02 18:00:00|5029|5025|5038|5034|5039|5036|5029|5025|0
1662141900000|2022-09-02 18:05:00|5039|5035|5042|5039|5047|5042|5030|5026|400
1662142200000|2022-09-02 18:10:00|5043|5040|5038|5034|5046|5042|5034|5030|0
1662142500000|2022-09-02 18:15:00|5037|5033|5037|5034|5042|5038|5033|5028|100
1662142800000|2022-09-02 18:20:00|5038|5033|5034|5030|5042|5038|5032|5028|0
1662143100000|2022-09-02 18:25:00|5033|5031|5052|5049|5052|5049|5032|5029|0
1662143400000|2022-09-02 18:30:00|5051|5048|5046|5042|5051|5048|5041|5038|0
1662143700000|2022-09-02 18:35:00|5045|5043|5056|5052|5058|5054|5043|5040|0
1662144000000|2022-09-02 18:40:00|5057|5053|5055|5051|5059|5056|5050|5047|0
1662144300000|2022-09-02 18:45:00|5054|5050|5050|5046|5058|5052|5049|5044|0
1662144600000|2022-09-02 18:50:00|5051|5047|5043|5040|5051|5048|5043|5040|0
1662144900000|2022-09-02 18:55:00|5044|5039|5036|5033|5045|5039|5031|5028|700
1662145200000|2022-09-02 19:00:00|5035|5032|5050|5047|5057|5053|5034|5031|0
1662145500000|2022-09-02 19:05:00|5051|5048|5051|5048|5061|5057|5048|5045|0
1662145800000|2022-09-02 19:10:00|5052|5049|5044|5041|5055|5051|5040|5036|0
1662146100000|2022-09-02 19:15:00|5043|5040|5043|5038|5051|5048|5037|5033|100
1662146400000|2022-09-02 19:20:00|5042|5037|5028|5024|5048|5042|5025|5021|100
1662146700000|2022-09-02 19:25:00|5029|5025|5033|5029|5035|5032|5025|5021|0
1662147000000|2022-09-02 19:30:00|5032|5028|5019|5015|5032|5028|5019|5015|200
1662147300000|2022-09-02 19:35:00|5018|5014|5010|5006|5019|5015|5005|5001|200
1662147600000|2022-09-02 19:40:00|5011|5007|5005|5002|5011|5008|5003|5000|0
1662147900000|2022-09-02 19:45:00|5004|5001|5015|5011|5016|5013|5003|5001|1242
1662148200000|2022-09-02 19:50:00|5016|5012|5027|5023|5028|5023|5016|5012|600
1662148500000|2022-09-02 19:55:00|5029|5024|5030|5023|5032|5029|5017|5014|700
1662471000000|2022-09-06 13:30:00|5103|4984|5006|5001|5103|5033|5003|4984|5065
1662471300000|2022-09-06 13:35:00|5005|5000|5000|4995|5032|5026|4999|4992|2886
1662471600000|2022-09-06 13:40:00|4999|4996|5020|5016|5031|5027|4999|4994|2774
1662471900000|2022-09-06 13:45:00|5021|5017|5014|5010|5029|5026|5002|4998|1580
1662472200000|2022-09-06 13:50:00|5015|5011|5001|4998|5020|5016|5000|4995|600
1662472500000|2022-09-06 13:55:00|5002|4999|5003|4999|5007|5000|4989|4985|400
1662472800000|2022-09-06 14:00:00|5001|4998|4977|4973|5005|4998|4963|4959|1620
1662473100000|2022-09-06 14:05:00|4976|4972|4983|4980|4985|4982|4970|4966|400
1662473400000|2022-09-06 14:10:00|4984|4979|4991|4988|4993|4989|4969|4965|400
1662473700000|2022-09-06 14:15:00|4990|4987|4992|4988|4995|4991|4982|4978|0
1662474000000|2022-09-06 14:20:00|4991|4987|4973|4970|4992|4988|4966|4961|0
1662474300000|2022-09-06 14:25:00|4974|4971|4994|4990|5000|4996|4969|4963|900
1662474600000|2022-09-06 14:30:00|4993|4991|4993|4989|4994|4991|4983|4978|0
1662474900000|2022-09-06 14:35:00|4994|4990|5018|5015|5021|5018|4987|4983|400
1662475200000|2022-09-06 14:40:00|5019|5016|5020|5017|5039|5035|5018|5014|200
1662475500000|2022-09-06 14:45:00|5019|5016|5019|5015|5025|5022|5012|5007|0
1662475800000|2022-09-06 14:50:00|5018|5016|5036|5033|5053|5050|5017|5014|400
1662476100000|2022-09-06 14:55:00|5037|5034|5045|5042|5053|5050|5036|5032|0
1662476400000|2022-09-06 15:00:00|5046|5041|5044|5040|5049|5045|5033|5028|100
1662476700000|2022-09-06 15:05:00|5043|5041|5054|5050|5063|5059|5040|5036|2414
1662477000000|2022-09-06 15:10:00|5055|5051|5045|5042|5056|5053|5038|5035|600
1662477300000|2022-09-06 15:15:00|5046|5043|5045|5042|5050|5047|5039|5035|100
1662477600000|2022-09-06 15:20:00|5046|5040|5053|5049|5057|5054|5041|5037|0
1662477900000|2022-09-06 15:25:00|5052|5048|5041|5037|5059|5055|5037|5033|0
1662478200000|2022-09-06 15:30:00|5040|5036|5054|5050|5064|5061|5037|5033|100
1662478500000|2022-09-06 15:35:00|5055|5051|5049|5045|5059|5056|5043|5038|0
1662478800000|2022-09-06 15:40:00|5048|5046|5063|5059|5074|5070|5046|5041|0
1662479100000|2022-09-06 15:45:00|5062|5058|5059|5055|5067|5064|5056|5051|600
1662479400000|2022-09-06 15:50:00|5058|5056|5074|5071|5077|5074|5057|5054|100
1662479700000|2022-09-06 15:55:00|5073|5070|5073|5070|5080|5077|5070|5066|100
1662480000000|2022-09-06 16:00:00|5074|5071|5074|5070|5082|5078|5070|5066|0
1662480300000|2022-09-06 16:05:00|5075|5071|5055|5052|5083|5079|5053|5049|200
1662480600000|2022-09-06 16:10:00|5056|5051|5057|5054|5060|5057|5051|5046|0
1662480900000|2022-09-06 16:15:00|5056|5053|5048|5045|5060|5056|5044|5040|0
1662481200000|2022-09-06 16:20:00|5049|5044|5042|5039|5054|5050|5041|5038|100
1662481500000|2022-09-06 16:25:00|5041|5038|5050|5046|5052|5049|5038|5033|0
1662481800000|2022-09-06 16:30:00|5051|5047|5046|5043|5054|5051|5045|5040|0
1662482100000|2022-09-06 16:35:00|5047|5044|5051|5047|5055|5052|5047|5042|0
1662482400000|2022-09-06 16:40:00|5052|5048|5066|5062|5066|5063|5044|5040|0
1662482700000|2022-09-06 16:45:00|5065|5060|5063|5059|5066|5063|5059|5055|100
1662483000000|2022-09-06 16:50:00|5064|5060|5061|5058|5065|5062|5056|5052|0
1662483300000|2022-09-06 16:55:00|5062|5059|5057|5053|5066|5063|5054|5050|0
1662483600000|2022-09-06 17:00:00|5056|5054|5047|5043|5058|5055|5043|5040|200
1662483900000|2022-09-06 17:05:00|5046|5044|5028|5024|5046|5044|5028|5024|0
1662484200000|2022-09-06 17:10:00|5029|5025|5024|5021|5033|5029|5021|5018|0
1662484500000|2022-09-06 17:15:00|5023|5020|5031|5027|5032|5029|5020|5015|100
1662484800000|2022-09-06 17:20:00|5030|5028|5029|5026|5034|5031|5027|5023|0
1662485100000|2022-09-06 17:25:00|5030|5027|5023|5020|5032|5028|5022|5018|0
1662485400000|2022-09-06 17:30:00|5022|5019|5033|5030|5037|5034|5021|5017|0
1662485700000|2022-09-06 17:35:00|5032|5028|5033|5030|5036|5032|5027|5022|0
1662486000000|2022-09-06 17:40:00|5034|5029|5030|5027|5034|5029|5023|5018|0
1662486300000|2022-09-06 17:45:00|5031|5028|5021|5018|5035|5031|5021|5018|0
1662486600000|2022-09-06 17:50:00|5022|5016|5022|5018|5024|5020|5015|5010|100
1662486900000|2022-09-06 17:55:00|5023|5019|5030|5027|5032|5029|5021|5017|200
1662487200000|2022-09-06 18:00:00|5031|5026|5037|5033|5039|5036|5028|5023|0
1662487500000|2022-09-06 18:05:00|5036|5032|5036|5033|5038|5035|5031|5027|0
1662487800000|2022-09-06 18:10:00|5037|5034|5051|5048|5057|5053|5037|5033|1028
1662488100000|2022-09-06 18:15:00|5052|5049|5054|5051|5056|5052|5047|5043|200
1662488400000|2022-09-06 18:20:00|5055|5050|5050|5046|5056|5052|5045|5041|0
1662488700000|2022-09-06 18:25:00|5049|5047|5045|5043|5051|5047|5042|5037|0
1662489000000|2022-09-06 18:30:00|5046|5044|5041|5037|5049|5046|5033|5030|164
1662489300000|2022-09-06 18:35:00|5040|5038|5042|5039|5047|5044|5036|5033|0
1662489600000|2022-09-06 18:40:00|5043|5038|5035|5031|5043|5039|5034|5029|0
1662489900000|2022-09-06 18:45:00|5036|5032|5038|5034|5039|5035|5030|5026|100
1662490200000|2022-09-06 18:50:00|5037|5033|5036|5031|5037|5034|5027|5023|100
1662490500000|2022-09-06 18:55:00|5035|5032|5032|5029|5042|5039|5029|5026|300
1662490800000|2022-09-06 19:00:00|5033|5030|5028|5024|5037|5034|5025|5020|0
1662491100000|2022-09-06 19:05:00|5029|5025|5044|5041|5045|5041|5026|5023|200
1662491400000|2022-09-06 19:10:00|5045|5040|5041|5039|5047|5044|5040|5037|300
1662491700000|2022-09-06 19:15:00|5040|5038|5038|5035|5050|5047|5037|5034|400
1662492000000|2022-09-06 19:20:00|5037|5034|5041|5038|5044|5040|5027|5024|1000
1662492300000|2022-09-06 19:25:00|5040|5037|5034|5032|5044|5041|5033|5031|400
1662492600000|2022-09-06 19:30:00|5033|5030|5021|5017|5033|5031|5015|5012|1000
1662492900000|2022-09-06 19:35:00|5020|5016|5017|5014|5025|5021|5017|5013|0
1662493200000|2022-09-06 19:40:00|5016|5013|5031|5027|5032|5028|5016|5013|0
1662493500000|2022-09-06 19:45:00|5030|5028|5030|5026|5034|5030|5023|5019|100
1662493800000|2022-09-06 19:50:00|5029|5025|5020|5017|5029|5025|5017|5014|300
1662494100000|2022-09-06 19:55:00|5019|5016|5028|5023|5028|5025|5015|5011|442
1662557400000|2022-09-07 13:30:00|5005|4904|4980|4976|5005|4976|4946|4904|6013
1662557700000|2022-09-07 13:35:00|4979|4975|5009|5006|5017|5012|4974|4968|1100
1662558000000|2022-09-07 13:40:00|5010|5007|5015|5012|5032|5027|5005|5001|0
1662558300000|2022-09-07 13:45:00|5016|5011|5023|5020|5034|5030|5012|5009|100
1662558600000|2022-09-07 13:50:00|5024|5021|5005|5001|5027|5023|4998|4994|300
1662558900000|2022-09-07 13:55:00|5006|5002|4996|4992|5019|5015|4992|4988|300
1662559200000|2022-09-07 14:00:00|4995|4993|4992|4989|4999|4994|4978|4975|543
1662559500000|2022-09-07 14:05:00|4993|4990|4979|4975|4999|4994|4974|4969|100
1662559800000|2022-09-07 14:10:00|4980|4976|4972|4968|4984|4981|4964|4959|0
1662560100000|2022-09-07 14:15:00|4971|4969|4985|4981|4989|4985|4963|4958|200
1662560400000|2022-09-07 14:20:00|4984|4980|4971|4968|4991|4988|4970|4967|100
1662560700000|2022-09-07 14:25:00|4972|4966|4985|4982|4987|4983|4965|4962|100
1662561000000|2022-09-07 14:30:00|4986|4983|4993|4990|5008|5004|4986|4983|800
1662561300000|2022-09-07 14:35:00|4994|4989|4991|4987|5001|4996|4986|4983|0
1662561600000|2022-09-07 14:40:00|4992|4988|4992|4988|4999|4996|4984|4981|700
1662561900000|2022-09-07 14:45:00|4991|4989|4985|4982|4995|4991|4981|4977|100
1662562200000|2022-09-07 14:50:00|4986|4981|4985|4982|4992|4989|4981|4975|0
1662562500000|2022-09-07 14:55:00|4984|4981|4985|4982|4993|4989|4983|4978|200
1662562800000|2022-09-07 15:00:00|4986|4983|4998|4994|5000|4997|4977|4973|300
1662563100000|2022-09-07 15:05:00|4997|4995|5000|4997|5002|4999|4993|4989|100
1662563400000|2022-09-07 15:10:00|5001|4998|5010|5006|5015|5010|4999|4995|500
1662563700000|2022-09-07 15:15:00|5009|5007|5003|5000|5011|5008|5000|4996|220
1662564000000|2022-09-07 15:20:00|5004|5001|5001|4998|5007|5003|4999|4996|100
1662564300000|2022-09-07 15:25:00|5002|4999|4996|4993|5004|5001|4996|4991|0
1662564600000|2022-09-07 15:30:00|4997|4994|4994|4990|5005|5001|4991|4987|0
1662564900000|2022-09-07 15:35:00|4993|4991|5001|4998|5002|4999|4993|4990|0
1662565200000|2022-09-07 15:40:00|5000|4997|4993|4990|5004|5000|4991|4987|200
1662565500000|2022-09-07 15:45:00|4994|4991|5003|5002|5005|5002|4994|4990|0
1662565800000|2022-09-07 15:50:00|5005|5001|5014|5011|5016|5012|5005|5001|100
1662566100000|2022-09-07 15:55:00|5015|5010|5012|5008|5017|5012|5010|5006|0
1662566400000|2022-09-07 16:00:00|5013|5009|5013|5010|5017|5013|5011|5008|0
1662566700000|2022-09-07 16:05:00|5014|5011|5017|5013|5018|5015|5006|5002|500
1662567000000|2022-09-07 16:10:00|5016|5014|5007|5003|5018|5014|5005|5001|0
1662567300000|2022-09-07 16:15:00|5006|5002|4997|4994|5008|5004|4994|4990|200
1662567600000|2022-09-07 16:20:00|4998|4993|4994|4990|4999|4996|4989|4985|0
1662567900000|2022-09-07 16:25:00|4993|4991|4996|4992|4998|4995|4993|4989|0
1662568200000|2022-09-07 16:30:00|4995|4991|4998|4995|4999|4995|4989|4985|0
1662568500000|2022-09-07 16:35:00|4999|4994|5008|5004|5008|5005|4995|4991|100
1662568800000|2022-09-07 16:40:00|5007|5005|5017|5014|5020|5017|5005|5002|0
1662569100000|2022-09-07 16:45:00|5018|5015|5014|5012|5020|5017|5013|5009|0
1662569400000|2022-09-07 16:50:00|5016|5013|5013|5009|5017|5014|5011|5007|150
1662569700000|2022-09-07 16:55:00|5012|5008|5012|5009|5013|5010|5007|5003|0
1662570000000|2022-09-07 17:00:00|5013|5010|5024|5020|5026|5022|5011|5007|100
1662570300000|2022-09-07 17:05:00|5023|5021|5025|5021|5027|5023|5020|5016|100
1662570600000|2022-09-07 17:10:00|5024|5022|5026|5024|5026|5024|5020|5016|0
1662570900000|2022-09-07 17:15:00|5028|5023|5021|5018|5028|5025|5020|5017|0
1662571200000|2022-09-07 17:20:00|5020|5017|5020|5017|5029|5025|5020|5015|0
1662571500000|2022-09-07 17:25:00|5019|5018|5011|5010|5020|5018|5011|5007|100
1662571800000|2022-09-07 17:30:00|5012|5009|5020|5018|5021|5019|5011|5007|0
1662572100000|2022-09-07 17:35:00|5021|5017|5026|5022|5028|5026|5019|5016|100
1662572400000|2022-09-07 17:40:00|5025|5021|5028|5024|5031|5027|5024|5021|0
1662572700000|2022-09-07 17:45:00|5029|5025|5024|5020|5029|5026|5018|5015|100
1662573000000|2022-09-07 17:50:00|5023|5021|5026|5022|5030|5025|5019|5015|0
1662573300000|2022-09-07 17:55:00|5027|5023|5025|5022|5029|5025|5023|5019|0
1662573600000|2022-09-07 18:00:00|5026|5023|5037|5034|5039|5035|5025|5021|0
1662573900000|2022-09-07 18:05:00|5038|5035|5032|5029|5041|5038|5031|5026|0
1662574200000|2022-09-07 18:10:00|5031|5028|5021|5018|5031|5028|5019|5016|0
1662574500000|2022-09-07 18:15:00|5020|5017|5016|5012|5026|5023|5015|5011|0
1662574800000|2022-09-07 18:20:00|5017|5013|5020|5016|5020|5016|5013|5009|650
1662575100000|2022-09-07 18:25:00|5019|5017|5031|5028|5032|5028|5019|5017|0
1662575400000|2022-09-07 18:30:00|5032|5027|5037|5033|5038|5035|5029|5026|100
1662575700000|2022-09-07 18:35:00|5036|5032|5042|5039|5043|5040|5034|5031|0
1662576000000|2022-09-07 18:40:00|5043|5038|5046|5043|5050|5046|5042|5038|100
1662576300000|2022-09-07 18:45:00|5047|5042|5050|5046|5052|5049|5046|5042|0
1662576600000|2022-09-07 18:50:00|5049|5047|5054|5050|5054|5051|5046|5042|0
1662576900000|2022-09-07 18:55:00|5053|5049|5053|5050|5058|5054|5051|5046|300
1662577200000|2022-09-07 19:00:00|5054|5049|5055|5051|5056|5052|5051|5046|200
1662577500000|2022-09-07 19:05:00|5054|5050|5059|5056|5059|5056|5050|5045|0
1662577800000|2022-09-07 19:10:00|5058|5055|5058|5055|5060|5057|5054|5050|500
1662578100000|2022-09-07 19:15:00|5057|5054|5055|5052|5063|5060|5054|5051|0
1662578400000|2022-09-07 19:20:00|5054|5051|5058|5054|5058|5055|5052|5048|100
1662578700000|2022-09-07 19:25:00|5057|5055|5068|5064|5069|5065|5056|5053|100
1662579000000|2022-09-07 19:30:00|5067|5063|5062|5059|5068|5063|5058|5055|0
1662579300000|2022-09-07 19:35:00|5063|5058|5060|5057|5063|5059|5057|5053|0
1662579600000|2022-09-07 19:40:00|5061|5056|5061|5057|5062|5058|5053|5049|100
1662579900000|2022-09-07 19:45:00|5060|5056|5070|5066|5070|5067|5059|5056|100
1662580200000|2022-09-07 19:50:00|5069|5067|5065|5062|5070|5067|5058|5054|100
1662580500000|2022-09-07 19:55:00|5064|5061|5061|5056|5064|5062|5056|5053|738
1662643800000|2022-09-08 13:30:00|5068|4954|5008|5004|5068|5007|4991|4954|3427
1662644100000|2022-09-08 13:35:00|5007|5002|5013|5010|5021|5015|4983|4976|1600
1662644400000|2022-09-08 13:40:00|5014|5009|5049|5045|5057|5051|4999|4995|3113
1662644700000|2022-09-08 13:45:00|5048|5046|5055|5052|5066|5060|5038|5035|1300
1662645000000|2022-09-08 13:50:00|5054|5051|5074|5071|5084|5078|5049|5044|1100
1662645300000|2022-09-08 13:55:00|5075|5070|5067|5064|5085|5079|5062|5058|500
1662645600000|2022-09-08 14:00:00|5068|5063|5041|5037|5075|5069|5038|5035|3300
1662645900000|2022-09-08 14:05:00|5040|5036|5062|5058|5071|5066|5038|5034|100
1662646200000|2022-09-08 14:10:00|5061|5057|5055|5052|5076|5070|5048|5045|2000
1662646500000|2022-09-08 14:15:00|5054|5051|5082|5079|5087|5080|5049|5045|400
1662646800000|2022-09-08 14:20:00|5083|5078|5064|5060|5092|5087|5061|5058|700
1662647100000|2022-09-08 14:25:00|5063|5061|5074|5070|5079|5074|5060|5057|0
1662647400000|2022-09-08 14:30:00|5073|5069|5084|5081|5089|5085|5069|5065|100
1662647700000|2022-09-08 14:35:00|5083|5080|5101|5098|5106|5101|5079|5077|256
1662648000000|2022-09-08 14:40:00|5102|5099|5103|5100|5110|5105|5094|5091|0
1662648300000|2022-09-08 14:45:00|5104|5101|5103|5100|5111|5106|5098|5095|100
1662648600000|2022-09-08 14:50:00|5104|5101|5110|5106|5111|5106|5095|5092|0
1662648900000|2022-09-08 14:55:00|5109|5105|5119|5116|5121|5117|5107|5103|0
1662649200000|2022-09-08 15:00:00|5122|5117|5121|5119|5129|5125|5118|5115|100
1662649500000|2022-09-08 15:05:00|5122|5118|5121|5118|5131|5126|5118|5115|0
1662649800000|2022-09-08 15:10:00|5122|5119|5128|5124|5130|5126|5118|5115|0
1662650100000|2022-09-08 15:15:00|5127|5125|5127|5125|5131|5127|5123|5120|0
1662650400000|2022-09-08 15:20:00|5128|5124|5129|5125|5132|5128|5125|5122|0
1662650700000|2022-09-08 15:25:00|5128|5126|5123|5120|5131|5127|5122|5118|0
1662651000000|2022-09-08 15:30:00|5124|5121|5124|5121|5129|5125|5120|5116|0
1662651300000|2022-09-08 15:35:00|5123|5120|5109|5106|5131|5126|5108|5106|1200
1662651600000|2022-09-08 15:40:00|5108|5107|5111|5107|5113|5108|5101|5099|0
1662651900000|2022-09-08 15:45:00|5110|5106|5104|5101|5117|5112|5103|5101|200
1662652200000|2022-09-08 15:50:00|5103|5100|5108|5105|5110|5106|5099|5096|0
1662652500000|2022-09-08 15:55:00|5107|5106|5102|5099|5108|5106|5100|5098|414
1662652800000|2022-09-08 16:00:00|5101|5100|5066|5063|5106|5102|5066|5062|2100
1662653100000|2022-09-08 16:05:00|5065|5064|5058|5054|5066|5064|5047|5044|300
1662653400000|2022-09-08 16:10:00|5057|5053|5057|5053|5062|5057|5044|5041|200
1662653700000|2022-09-08 16:15:00|5056|5052|5055|5052|5063|5058|5046|5044|0
1662654000000|2022-09-08 16:20:00|5056|5053|5046|5043|5061|5056|5040|5037|1200
1662654300000|2022-09-08 16:25:00|5047|5044|5047|5043|5052|5047|5042|5039|0
1662654600000|2022-09-08 16:30:00|5046|5042|5050|5047|5058|5053|5042|5039|0
1662654900000|2022-09-08 16:35:00|5049|5046|5061|5058|5066|5062|5049|5045|0
1662655200000|2022-09-08 16:40:00|5060|5059|5079|5076|5082|5076|5058|5056|100
1662655500000|2022-09-08 16:45:00|5078|5075|5074|5071|5078|5076|5068|5064|0
1662655800000|2022-09-08 16:50:00|5073|5070|5077|5073|5082|5079|5073|5069|120
1662656100000|2022-09-08 16:55:00|5076|5074|5077|5074|5082|5079|5074|5071|200
1662656400000|2022-09-08 17:00:00|5078|5075|5066|5063|5083|5077|5062|5058|700
1662656700000|2022-09-08 17:05:00|5065|5062|5068|5064|5071|5068|5061|5057|0
1662657000000|2022-09-08 17:10:00|5071|5065|5090|5086|5092|5088|5068|5065|200
1662657300000|2022-09-08 17:15:00|5089|5087|5089|5086|5093|5089|5085|5081|0
1662657600000|2022-09-08 17:20:00|5090|5087|5088|5084|5092|5088|5085|5081|100
1662657900000|2022-09-08 17:25:00|5087|5083|5091|5088|5095|5090|5081|5077|200
1662658200000|2022-09-08 17:30:00|5092|5089|5093|5089|5093|5091|5084|5082|0
1662658500000|2022-09-08 17:35:00|5092|5088|5095|5092|5104|5102|5091|5088|230
1662658800000|2022-09-08 17:40:00|5096|5093|5093|5090|5097|5095|5091|5088|300
1662659100000|2022-09-08 17:45:00|5092|5089|5096|5093|5096|5093|5088|5085|100
1662659400000|2022-09-08 17:50:00|5097|5094|5092|5088|5101|5096|5090|5086|400
1662659700000|2022-09-08 17:55:00|5091|5089|5091|5087|5096|5091|5074|5071|200
1662660000000|2022-09-08 18:00:00|5090|5088|5093|5090|5095|5090|5086|5083|0
1662660300000|2022-09-08 18:05:00|5095|5089|5091|5088|5098|5095|5088|5084|140
1662660600000|2022-09-08 18:10:00|5093|5087|5091|5088|5096|5092|5088|5085|0
1662660900000|2022-09-08 18:15:00|5090|5087|5097|5093|5100|5096|5086|5083|0
1662661200000|2022-09-08 18:20:00|5096|5092|5096|5093|5099|5095|5091|5088|0
1662661500000|2022-09-08 18:25:00|5097|5092|5097|5094|5102|5097|5093|5090|0
1662661800000|2022-09-08 18:30:00|5098|5095|5106|5103|5108|5104|5097|5093|1300
1662662100000|2022-09-08 18:35:00|5107|5102|5106|5102|5109|5105|5100|5097|3250
1662662400000|2022-09-08 18:40:00|5105|5103|5094|5090|5108|5104|5084|5081|100
1662662700000|2022-09-08 18:45:00|5095|5091|5090|5087|5097|5093|5085|5081|100
1662663000000|2022-09-08 18:50:00|5089|5086|5095|5091|5098|5094|5085|5082|100
1662663300000|2022-09-08 18:55:00|5094|5090|5089|5086|5096|5092|5088|5084|0
1662663600000|2022-09-08 19:00:00|5090|5085|5085|5082|5093|5091|5077|5073|0
1662663900000|2022-09-08 19:05:00|5084|5081|5088|5085|5093|5089|5083|5079|0
1662664200000|2022-09-08 19:10:00|5087|5084|5093|5090|5095|5090|5084|5080|0
1662664500000|2022-09-08 19:15:00|5094|5091|5098|5095|5100|5098|5093|5089|328
1662664800000|2022-09-08 19:20:00|5099|5094|5101|5099|5105|5100|5096|5093|0
1662665100000|2022-09-08 19:25:00|5102|5098|5101|5098|5103|5100|5097|5094|100
1662665400000|2022-09-08 19:30:00|5100|5097|5097|5095|5107|5103|5097|5094|300
1662665700000|2022-09-08 19:35:00|5098|5094|5099|5096|5103|5098|5095|5092|100
1662666000000|2022-09-08 19:40:00|5100|5097|5095|5092|5100|5098|5092|5089|0
1662666300000|2022-09-08 19:45:00|5096|5093|5103|5100|5105|5101|5095|5092|200
1662666600000|2022-09-08 19:50:00|5104|5101|5116|5113|5118|5114|5104|5101|100
1662666900000|2022-09-08 19:55:00|5117|5112|5121|5114|5122|5117|5112|5108|1215
1662730200000|2022-09-09 13:30:00|5183|5121|5218|5214|5221|5215|5179|5121|2872
1662730500000|2022-09-09 13:35:00|5219|5215|5229|5225|5231|5225|5211|5205|3200
1662730800000|2022-09-09 13:40:00|5232|5226|5226|5223|5238|5235|5218|5213|200
1662731100000|2022-09-09 13:45:00|5225|5222|5240|5236|5247|5241|5220|5215|500
1662731400000|2022-09-09 13:50:00|5241|5237|5244|5239|5249|5244|5233|5230|300
1662731700000|2022-09-09 13:55:00|5245|5238|5240|5237|5246|5240|5229|5225|300
1662732000000|2022-09-09 14:00:00|5241|5236|5254|5249|5255|5249|5238|5234|500
1662732300000|2022-09-09 14:05:00|5253|5248|5263|5259|5264|5259|5250|5247|200
1662732600000|2022-09-09 14:10:00|5262|5258|5247|5243|5263|5259|5240|5234|1400
1662732900000|2022-09-09 14:15:00|5248|5244|5249|5245|5262|5258|5244|5240|100
1662733200000|2022-09-09 14:20:00|5250|5246|5239|5234|5254|5251|5237|5232|100
1662733500000|2022-09-09 14:25:00|5238|5233|5249|5245|5251|5248|5230|5226|0
1662733800000|2022-09-09 14:30:00|5248|5246|5249|5245|5251|5247|5242|5238|0
1662734100000|2022-09-09 14:35:00|5250|5246|5254|5250|5256|5253|5246|5241|0
1662734400000|2022-09-09 14:40:00|5253|5249|5263|5259|5266|5262|5253|5249|0
1662734700000|2022-09-09 14:45:00|5264|5260|5262|5259|5268|5263|5254|5250|300
1662735000000|2022-09-09 14:50:00|5263|5260|5261|5258|5266|5265|5257|5254|650
1662735300000|2022-09-09 14:55:00|5262|5259|5259|5255|5262|5259|5252|5249|0
1662735600000|2022-09-09 15:00:00|5260|5256|5252|5249|5262|5259|5248|5245|0
1662735900000|2022-09-09 15:05:00|5253|5250|5251|5246|5256|5254|5249|5246|100
1662736200000|2022-09-09 15:10:00|5249|5247|5249|5246|5250|5248|5243|5240|0
1662736500000|2022-09-09 15:15:00|5250|5247|5242|5239|5252|5250|5241|5237|0
1662736800000|2022-09-09 15:20:00|5241|5238|5246|5243|5246|5244|5237|5234|300
1662737100000|2022-09-09 15:25:00|5247|5244|5250|5248|5251|5249|5246|5243|200
1662737400000|2022-09-09 15:30:00|5251|5249|5253|5249|5255|5253|5247|5244|200
1662737700000|2022-09-09 15:35:00|5254|5250|5261|5258|5262|5259|5252|5248|200
1662738000000|2022-09-09 15:40:00|5263|5259|5257|5254|5263|5259|5256|5252|0
1662738300000|2022-09-09 15:45:00|5256|5253|5250|5247|5257|5253|5250|5246|0
1662738600000|2022-09-09 15:50:00|5249|5248|5248|5245|5250|5248|5245|5242|100
1662738900000|2022-09-09 15:55:00|5249|5246|5252|5248|5252|5250|5246|5242|0
1662739200000|2022-09-09 16:00:00|5251|5249|5238|5235|5252|5249|5237|5233|100
1662739500000|2022-09-09 16:05:00|5239|5236|5238|5235|5241|5238|5231|5227|0
1662739800000|2022-09-09 16:10:00|5239|5236|5238|5234|5240|5237|5236|5232|0
1662740100000|2022-09-09 16:15:00|5237|5233|5235|5231|5237|5234|5230|5226|0
1662740400000|2022-09-09 16:20:00|5234|5230|5219|5216|5234|5231|5217|5215|300
1662740700000|2022-09-09 16:25:00|5218|5217|5227|5223|5229|5226|5218|5215|0
1662741000000|2022-09-09 16:30:00|5226|5224|5235|5231|5235|5232|5224|5219|100
1662741300000|2022-09-09 16:35:00|5234|5230|5241|5238|5244|5240|5232|5229|0
1662741600000|2022-09-09 16:40:00|5243|5239|5243|5240|5245|5243|5242|5238|0
1662741900000|2022-09-09 16:45:00|5242|5239|5250|5246|5250|5246|5240|5236|100
1662742200000|2022-09-09 16:50:00|5249|5245|5252|5249|5252|5249|5248|5245|100
1662742500000|2022-09-09 16:55:00|5253|5248|5255|5252|5256|5253|5251|5248|0
1662742800000|2022-09-09 17:00:00|5256|5253|5253|5250|5256|5253|5249|5245|0
1662743100000|2022-09-09 17:05:00|5255|5251|5255|5252|5257|5253|5249|5244|100
1662743400000|2022-09-09 17:10:00|5256|5253|5259|5256|5261|5257|5254|5251|0
1662743700000|2022-09-09 17:15:00|5260|5257|5261|5257|5262|5259|5259|5255|200
1662744000000|2022-09-09 17:20:00|5260|5258|5260|5256|5262|5259|5258|5253|0
1662744300000|2022-09-09 17:25:00|5259|5257|5261|5257|5265|5262|5259|5256|0
1662744600000|2022-09-09 17:30:00|5262|5258|5266|5263|5266|5264|5262|5258|0
1662744900000|2022-09-09 17:35:00|5265|5262|5266|5262|5266|5264|5264|5261|0
1662745200000|2022-09-09 17:40:00|5265|5261|5258|5255|5265|5262|5257|5254|100
1662745500000|2022-09-09 17:45:00|5259|5253|5257|5255|5259|5256|5254|5251|750
1662745800000|2022-09-09 17:50:00|5256|5256|5257|5253|5257|5256|5252|5249|0
1662746100000|2022-09-09 17:55:00|5256|5254|5256|5254|5259|5255|5254|5252|0
1662746400000|2022-09-09 18:00:00|5255|5253|5247|5245|5255|5254|5246|5243|500
1662746700000|2022-09-09 18:05:00|5248|5244|5248|5245|5252|5249|5243|5240|0
1662747000000|2022-09-09 18:10:00|5250|5246|5254|5251|5255|5253|5246|5242|200
1662747300000|2022-09-09 18:15:00|5253|5250|5254|5252|5255|5253|5252|5250|0
1662747600000|2022-09-09 18:20:00|5253|5251|5261|5258|5261|5259|5253|5251|400
1662747900000|2022-09-09 18:25:00|5260|5257|5262|5259|5263|5259|5258|5253|0
1662748200000|2022-09-09 18:30:00|5261|5257|5251|5248|5261|5257|5249|5246|100
1662748500000|2022-09-09 18:35:00|5250|5247|5250|5248|5253|5250|5248|5244|0
1662748800000|2022-09-09 18:40:00|5251|5247|5246|5243|5251|5249|5244|5241|100
1662749100000|2022-09-09 18:45:00|5245|5244|5244|5241|5248|5245|5244|5240|100
1662749400000|2022-09-09 18:50:00|5245|5242|5245|5243|5249|5246|5243|5240|0
1662749700000|2022-09-09 18:55:00|5247|5244|5251|5250|5253|5252|5246|5243|3320
1662750000000|2022-09-09 19:00:00|5252|5249|5259|5256|5260|5256|5251|5248|100
1662750300000|2022-09-09 19:05:00|5258|5255|5260|5257|5261|5258|5256|5253|100
1662750600000|2022-09-09 19:10:00|5259|5258|5260|5259|5264|5261|5258|5256|0
1662750900000|2022-09-09 19:15:00|5261|5258|5264|5260|5265|5261|5259|5256|0
1662751200000|2022-09-09 19:20:00|5263|5259|5262|5259|5265|5262|5258|5255|0
1662751500000|2022-09-09 19:25:00|5263|5258|5263|5260|5265|5261|5259|5256|0
1662751800000|2022-09-09 19:30:00|5262|5261|5267|5264|5267|5264|5260|5258|100
1662752100000|2022-09-09 19:35:00|5266|5263|5264|5261|5267|5264|5260|5257|100
1662752400000|2022-09-09 19:40:00|5263|5260|5268|5265|5269|5266|5262|5259|0
1662752700000|2022-09-09 19:45:00|5267|5264|5262|5259|5267|5264|5261|5259|400
1662753000000|2022-09-09 19:50:00|5261|5257|5265|5262|5267|5263|5257|5254|0
1662753300000|2022-09-09 19:55:00|5264|5261|5259|5256|5266|5262|5259|5256|600