1605796200000|2020-11-19 14:30:00|10125|10124|10188|10172|10200|10188|10124|10092|38690
1605796500000|2020-11-19 14:35:00|10185|10173|10195|10178|10210|10202|10157|10129|32407
1605796800000|2020-11-19 14:40:00|10190|10165|10246|10234|10246|10234|10181|10157|9641
1605797100000|2020-11-19 14:45:00|10244|10233|10229|10215|10246|10234|10209|10197|3291
1605797400000|2020-11-19 14:50:00|10228|10221|10248|10240|10257|10248|10223|10207|5214
1605797700000|2020-11-19 14:55:00|10250|10241|10268|10251|10274|10268|10245|10240|6348
1605798000000|2020-11-19 15:00:00|10273|10261|10228|10221|10275|10269|10227|10218|5447
1605798300000|2020-11-19 15:05:00|10230|10222|10274|10261|10275|10270|10229|10221|20162
1605798600000|2020-11-19 15:10:00|10271|10256|10279|10269|10295|10291|10267|10255|5513
1605798900000|2020-11-19 15:15:00|10280|10266|10284|10272|10298|10294|10270|10260|1168
1605799200000|2020-11-19 15:20:00|10283|10273|10268|10262|10287|10278|10262|10256|1559
1605799500000|2020-11-19 15:25:00|10269|10263|10300|10288|10300|10292|10265|10256|1833
1605799800000|2020-11-19 15:30:00|10304|10289|10294|10279|10311|10306|10279|10268|19832
1605800100000|2020-11-19 15:35:00|10295|10280|10310|10300|10320|10315|10281|10269|3205
1605800400000|2020-11-19 15:40:00|10309|10301|10330|10315|10330|10326|10306|10292|3068
1605800700000|2020-11-19 15:45:00|10329|10316|10312|10300|10335|10331|10309|10300|2541
1605801000000|2020-11-19 15:50:00|10314|10305|10316|10313|10328|10323|10310|10300|2059
1605801300000|2020-11-19 15:55:00|10315|10311|10324|10318|10328|10325|10314|10310|1493
1605801600000|2020-11-19 16:00:00|10323|10321|10350|10344|10354|10351|10323|10315|3902
1605801900000|2020-11-19 16:05:00|10349|10345|10342|10330|10356|10352|10335|10330|22612
1605802200000|2020-11-19 16:10:00|10341|10331|10330|10323|10341|10334|10325|10322|3494
1605802500000|2020-11-19 16:15:00|10331|10326|10350|10345|10350|10347|10331|10322|913
1605802800000|2020-11-19 16:20:00|10349|10346|10362|10349|10364|10356|10348|10342|1111
1605803100000|2020-11-19 16:25:00|10363|10350|10368|10360|10374|10370|10360|10348|2618
1605803400000|2020-11-19 16:30:00|10370|10361|10376|10374|10388|10384|10370|10360|5386
1605803700000|2020-11-19 16:35:00|10380|10375|10372|10369|10386|10380|10363|10359|3605
1605804000000|2020-11-19 16:40:00|10373|10370|10368|10364|10388|10379|10356|10345|6926
1605804300000|2020-11-19 16:45:00|10367|10363|10354|10344|10378|10374|10345|10342|2775
1605804600000|2020-11-19 16:50:00|10353|10342|10346|10336|10353|10345|10334|10328|438
1605804900000|2020-11-19 16:55:00|10344|10337|10361|10351|10364|10360|10338|10328|769
1605805200000|2020-11-19 17:00:00|10362|10357|10365|10360|10369|10365|10357|10346|2120
1605805500000|2020-11-19 17:05:00|10366|10361|10365|10354|10372|10367|10360|10348|2836
1605805800000|2020-11-19 17:10:00|10364|10358|10353|10345|10364|10358|10349|10338|175
1605806100000|2020-11-19 17:15:00|10352|10346|10329|10325|10352|10346|10322|10318|4087
1605806400000|2020-11-19 17:20:00|10330|10326|10332|10326|10338|10336|10320|10318|2400
1605806700000|2020-11-19 17:25:00|10333|10323|10321|10317|10333|10329|10314|10310|1412
1605807000000|2020-11-19 17:30:00|10322|10318|10325|10321|10333|10330|10322|10311|632
1605807300000|2020-11-19 17:35:00|10324|10317|10335|10329|10335|10332|10319|10310|1426
1605807600000|2020-11-19 17:40:00|10334|10319|10320|10317|10341|10340|10317|10310|20033
1605807900000|2020-11-19 17:45:00|10319|10310|10298|10292|10319|10313|10298|10287|23203
1605808200000|2020-11-19 17:50:00|10300|10291|10305|10301|10308|10304|10297|10290|1692
1605808500000|2020-11-19 17:55:00|10306|10300|10303|10300|10312|10309|10300|10290|600
1605808800000|2020-11-19 18:00:00|10304|10301|10320|10318|10322|10319|10304|10294|2528
1605809100000|2020-11-19 18:05:00|10321|10319|10326|10321|10339|10336|10321|10316|2143
1605809400000|2020-11-19 18:10:00|10327|10322|10327|10324|10329|10326|10325|10315|1229
1605809700000|2020-11-19 18:15:00|10328|10325|10323|10317|10330|10328|10314|10305|300
1605810000000|2020-11-19 18:20:00|10324|10318|10318|10309|10330|10326|10316|10307|300
1605810300000|2020-11-19 18:25:00|10319|10310|10330|10325|10338|10334|10319|10310|3430
1605810600000|2020-11-19 18:30:00|10329|10326|10329|10320|10337|10334|10326|10317|2229
1605810900000|2020-11-19 18:35:00|10328|10321|10333|10325|10336|10330|10326|10320|836
1605811200000|2020-11-19 18:40:00|10334|10326|10327|10321|10335|10329|10324|10320|200
1605811500000|2020-11-19 18:45:00|10328|10322|10334|10323|10341|10338|10324|10317|2482
1605811800000|2020-11-19 18:50:00|10335|10324|10334|10330|10348|10345|10334|10323|2465
1605812100000|2020-11-19 18:55:00|10335|10331|10333|10330|10342|10341|10331|10323|1201
1605812400000|2020-11-19 19:00:00|10334|10331|10330|10326|10342|10340|10326|10320|2068
1605812700000|2020-11-19 19:05:00|10329|10320|10330|10327|10332|10330|10323|10320|3501
1605813000000|2020-11-19 19:10:00|10329|10326|10316|10311|10332|10328|10315|10308|1500
1605813300000|2020-11-19 19:15:00|10317|10312|10320|10316|10320|10317|10310|10300|300
1605813600000|2020-11-19 19:20:00|10321|10318|10317|10314|10325|10323|10315|10304|800
1605813900000|2020-11-19 19:25:00|10318|10315|10331|10322|10335|10331|10318|10310|2041
1605814200000|2020-11-19 19:30:00|10330|10325|10330|10324|10335|10332|10327|10320|2065
1605814500000|2020-11-19 19:35:00|10331|10323|10345|10341|10345|10341|10330|10323|757
1605814800000|2020-11-19 19:40:00|10346|10343|10342|10338|10348|10345|10338|10331|2459
1605815100000|2020-11-19 19:45:00|10341|10337|10343|10338|10345|10340|10335|10329|1700
1605815400000|2020-11-19 19:50:00|10342|10332|10315|10309|10342|10336|10314|10308|2945
1605815700000|2020-11-19 19:55:00|10316|10310|10333|10328|10336|10332|10314|10307|3283
1605816000000|2020-11-19 20:00:00|10335|10330|10314|10311|10335|10330|10314|10309|2655
1605816300000|2020-11-19 20:05:00|10312|10309|10315|10312|10317|10313|10309|10304|1588
1605816600000|2020-11-19 20:10:00|10314|10305|10330|10323|10347|10329|10311|10305|4406
1605816900000|2020-11-19 20:15:00|10329|10318|10324|10316|10332|10330|10321|10315|1188
1605817200000|2020-11-19 20:20:00|10323|10318|10308|10305|10324|10318|10308|10305|1700
1605817500000|2020-11-19 20:25:00|10309|10304|10298|10288|10309|10304|10287|10280|5228
1605817800000|2020-11-19 20:30:00|10299|10291|10305|10300|10307|10304|10288|10280|4826
1605818100000|2020-11-19 20:35:00|10304|10299|10309|10303|10316|10313|10293|10286|3680
1605818400000|2020-11-19 20:40:00|10308|10304|10313|10306|10316|10310|10300|10295|1500
1605818700000|2020-11-19 20:45:00|10312|10310|10320|10316|10329|10327|10312|10304|4073
1605819000000|2020-11-19 20:50:00|10321|10315|10332|10325|10334|10333|10318|10310|3838
1605819300000|2020-11-19 20:55:00|10331|10327|10326|10319|10332|10327|10320|10314|4052
1605882600000|2020-11-20 14:30:00|10380|10371|10386|10371|10388|10384|10349|10340|7439
1605882900000|2020-11-20 14:35:00|10385|10369|10321|10309|10385|10369|10321|10305|7663
1605883200000|2020-11-20 14:40:00|10319|10316|10375|10365|10380|10374|10319|10309|4169
1605883500000|2020-11-20 14:45:00|10374|10364|10380|10368|10380|10370|10358|10350|2049
1605883800000|2020-11-20 14:50:00|10379|10369|10343|10330|10388|10381|10340|10324|6617
1605884100000|2020-11-20 14:55:00|10344|10332|10379|10365|10379|10367|10331|10324|3093
1605884400000|2020-11-20 15:00:00|10380|10366|10400|10379|10402|10400|10376|10355|4861
1605884700000|2020-11-20 15:05:00|10401|10395|10414|10402|10426|10424|10400|10390|5853
1605885000000|2020-11-20 15:10:00|10415|10407|10424|10415|10425|10420|10407|10397|2350
1605885300000|2020-11-20 15:15:00|10425|10410|10449|10442|10450|10442|10414|10401|2817
1605885600000|2020-11-20 15:20:00|10448|10443|10472|10467|10474|10471|10448|10443|3450
1605885900000|2020-11-20 15:25:00|10471|10463|10468|10461|10475|10471|10463|10458|1777
1605886200000|2020-11-20 15:30:00|10467|10458|10462|10457|10468|10463|10457|10448|3416
1605886500000|2020-11-20 15:35:00|10460|10456|10468|10464|10477|10474|10460|10455|4625
1605886800000|2020-11-20 15:40:00|10470|10465|10452|10446|10470|10466|10438|10428|2215
1605887100000|2020-11-20 15:45:00|10455|10441|10452|10439|10466|10461|10443|10437|5442
1605887400000|2020-11-20 15:50:00|10453|10444|10456|10447|10460|10453|10448|10434|600
1605887700000|2020-11-20 15:55:00|10452|10450|10449|10441|10456|10453|10440|10432|2369
1605888000000|2020-11-20 16:00:00|10450|10439|10458|10450|10462|10457|10446|10437|2362
1605888300000|2020-11-20 16:05:00|10457|10451|10474|10468|10477|10470|10457|10451|5640
1605888600000|2020-11-20 16:10:00|10472|10463|10482|10476|10488|10486|10471|10462|2990
1605888900000|2020-11-20 16:15:00|10484|10475|10474|10469|10484|10481|10472|10464|1059
1605889200000|2020-11-20 16:20:00|10473|10470|10478|10473|10478|10475|10467|10458|2321
1605889500000|2020-11-20 16:25:00|10477|10472|10480|10474|10492|10490|10477|10468|1000
1605889800000|2020-11-20 16:30:00|10479|10467|10471|10459|10482|10476|10461|10452|4710
1605890100000|2020-11-20 16:35:00|10472|10460|10480|10472|10480|10477|10470|10460|2350
1605890400000|2020-11-20 16:40:00|10479|10477|10483|10480|10484|10481|10475|10465|400
1605890700000|2020-11-20 16:45:00|10484|10475|10487|10478|10495|10489|10480|10475|900
1605891000000|2020-11-20 16:50:00|10488|10475|10498|10494|10498|10494|10483|10475|600
1605891300000|2020-11-20 16:55:00|10499|10497|10514|10504|10516|10512|10499|10492|6100
1605891600000|2020-11-20 17:00:00|10512|10509|10514|10510|10516|10514|10507|10500|817
1605891900000|2020-11-20 17:05:00|10516|10511|10520|10511|10524|10523|10516|10509|1634
1605892200000|2020-11-20 17:10:00|10522|10512|10529|10525|10534|10530|10518|10511|10752
1605892500000|2020-11-20 17:15:00|10528|10526|10525|10519|10530|10527|10515|10511|2015
1605892800000|2020-11-20 17:20:00|10524|10523|10535|10532|10535|10534|10524|10519|7366
1605893100000|2020-11-20 17:25:00|10539|10533|10546|10542|10550|10545|10537|10530|1363
1605893400000|2020-11-20 17:30:00|10545|10538|10542|10531|10550|10548|10541|10531|3683
1605893700000|2020-11-20 17:35:00|10541|10530|10530|10526|10542|10531|10526|10520|1200
1605894000000|2020-11-20 17:40:00|10531|10529|10539|10536|10540|10536|10526|10520|490
1605894300000|2020-11-20 17:45:00|10538|10530|10531|10525|10539|10536|10529|10520|404
1605894600000|2020-11-20 17:50:00|10532|10521|10525|10521|10533|10530|10525|10520|300
1605894900000|2020-11-20 17:55:00|10524|10522|10535|10526|10536|10533|10523|10520|1100
1605895200000|2020-11-20 18:00:00|10534|10533|10522|10518|10542|10540|10522|10518|5429
1605895500000|2020-11-20 18:05:00|10523|10519|10517|10510|10524|10519|10506|10500|1350
1605895800000|2020-11-20 18:10:00|10518|10505|10522|10517|10523|10519|10511|10503|529
1605896100000|2020-11-20 18:15:00|10521|10518|10522|10519|10526|10523|10517|10510|1499
1605896400000|2020-11-20 18:20:00|10521|10520|10532|10527|10534|10532|10520|10513|1536
1605896700000|2020-11-20 18:25:00|10534|10528|10542|10538|10545|10540|10528|10520|1939
1605897000000|2020-11-20 18:30:00|10541|10539|10543|10535|10548|10545|10538|10529|1027
1605897300000|2020-11-20 18:35:00|10544|10540|10541|10537|10546|10543|10538|10530|1984
1605897600000|2020-11-20 18:40:00|10540|10535|10547|10539|10550|10546|10540|10532|1270
1605897900000|2020-11-20 18:45:00|10546|10543|10534|10528|10550|10546|10534|10527|2211
1605898200000|2020-11-20 18:50:00|10537|10529|10537|10528|10544|10539|10534|10527|2244
1605898500000|2020-11-20 18:55:00|10536|10532|10536|10532|10537|10533|10517|10514|4796
1605898800000|2020-11-20 19:00:00|10535|10531|10525|10521|10537|10533|10524|10515|2976
1605899100000|2020-11-20 19:05:00|10522|10515|10532|10522|10536|10533|10521|10514|3045
1605899400000|2020-11-20 19:10:00|10531|10524|10529|10521|10532|10529|10525|10518|1600
1605899700000|2020-11-20 19:15:00|10528|10523|10530|10526|10535|10532|10527|10521|2298
1605900000000|2020-11-20 19:20:00|10532|10524|10539|10530|10542|10538|10525|10516|943
1605900300000|2020-11-20 19:25:00|10538|10531|10543|10535|10544|10542|10536|10528|1598
1605900600000|2020-11-20 19:30:00|10542|10539|10538|10536|10542|10539|10532|10523|1752
1605900900000|2020-11-20 19:35:00|10540|10537|10546|10543|10548|10546|10539|10528|8930
1605901200000|2020-11-20 19:40:00|10545|10539|10528|10521|10546|10541|10525|10517|426
1605901500000|2020-11-20 19:45:00|10527|10522|10535|10525|10536|10533|10524|10517|1507
1605901800000|2020-11-20 19:50:00|10536|10530|10537|10534|10540|10537|10533|10525|1036
1605902100000|2020-11-20 19:55:00|10538|10531|10538|10529|10542|10539|10532|10523|2142
1605902400000|2020-11-20 20:00:00|10539|10530|10545|10540|10550|10549|10538|10529|1509
1605902700000|2020-11-20 20:05:00|10544|10541|10540|10534|10550|10546|10538|10531|462
1605903000000|2020-11-20 20:10:00|10541|10536|10519|10514|10541|10537|10518|10514|2204
1605903300000|2020-11-20 20:15:00|10518|10516|10501|10499|10519|10516|10494|10490|4748
1605903600000|2020-11-20 20:20:00|10500|10500|10505|10500|10506|10504|10500|10491|1020
1605903900000|2020-11-20 20:25:00|10506|10501|10504|10494|10510|10508|10501|10494|1249
1605904200000|2020-11-20 20:30:00|10501|10495|10494|10491|10507|10504|10492|10487|1900
1605904500000|2020-11-20 20:35:00|10493|10492|10513|10508|10514|10512|10492|10487|5656
1605904800000|2020-11-20 20:40:00|10517|10509|10507|10504|10517|10513|10504|10500|2676
1605905100000|2020-11-20 20:45:00|10508|10505|10512|10511|10520|10519|10505|10501|7545
1605905400000|2020-11-20 20:50:00|10513|10506|10498|10491|10516|10508|10496|10491|8311
1605905700000|2020-11-20 20:55:00|10497|10492|10491|10483|10505|10500|10490|10483|4137
1606141800000|2020-11-23 14:30:00|10622|10609|10638|10632|10680|10670|10622|10609|145923
1606142100000|2020-11-23 14:35:00|10639|10633|10650|10643|10669|10663|10626|10620|13815
1606142400000|2020-11-23 14:40:00|10651|10644|10695|10680|10695|10685|10649|10632|12710
1606142700000|2020-11-23 14:45:00|10696|10682|10684|10678|10718|10704|10682|10678|26725
1606143000000|2020-11-23 14:50:00|10685|10676|10654|10650|10686|10676|10649|10647|6333
1606143300000|2020-11-23 14:55:00|10653|10651|10641|10636|10664|10661|10636|10630|5384
1606143600000|2020-11-23 15:00:00|10643|10634|10658|10646|10669|10660|10638|10630|2788
1606143900000|2020-11-23 15:05:00|10657|10645|10597|10590|10657|10651|10596|10590|4682
1606144200000|2020-11-23 15:10:00|10596|10591|10593|10580|10598|10591|10563|10560|4205
1606144500000|2020-11-23 15:15:00|10592|10570|10597|10586|10597|10593|10579|10568|3338
1606144800000|2020-11-23 15:20:00|10596|10583|10583|10568|10596|10587|10569|10560|2442
1606145100000|2020-11-23 15:25:00|10582|10571|10570|10565|10584|10582|10566|10560|14405
1606145400000|2020-11-23 15:30:00|10571|10560|10641|10629|10643|10638|10566|10560|14666
1606145700000|2020-11-23 15:35:00|10640|10632|10646|10635|10649|10645|10631|10619|2354
1606146000000|2020-11-23 15:40:00|10645|10636|10655|10645|10661|10660|10638|10629|5215
1606146300000|2020-11-23 15:45:00|10656|10646|10661|10656|10663|10660|10639|10630|3144
1606146600000|2020-11-23 15:50:00|10660|10652|10667|10664|10674|10672|10659|10650|8125
1606146900000|2020-11-23 15:55:00|10668|10659|10679|10671|10686|10684|10665|10652|2391
1606147200000|2020-11-23 16:00:00|10680|10670|10670|10661|10682|10678|10660|10650|6591
1606147500000|2020-11-23 16:05:00|10669|10660|10664|10659|10680|10677|10661|10650|15512
1606147800000|2020-11-23 16:10:00|10663|10660|10619|10614|10664|10660|10615|10606|7736
1606148100000|2020-11-23 16:15:00|10618|10609|10623|10620|10630|10628|10612|10601|5140
1606148400000|2020-11-23 16:20:00|10624|10619|10636|10627|10642|10640|10617|10604|3854
1606148700000|2020-11-23 16:25:00|10635|10620|10651|10639|10653|10649|10633|10620|1200
1606149000000|2020-11-23 16:30:00|10650|10642|10644|10631|10666|10662|10634|10630|3395
1606149300000|2020-11-23 16:35:00|10646|10635|10667|10653|10670|10667|10646|10631|2331
1606149600000|2020-11-23 16:40:00|10666|10654|10672|10659|10674|10671|10656|10646|1353
1606149900000|2020-11-23 16:45:00|10671|10666|10684|10670|10684|10680|10668|10659|3214
1606150200000|2020-11-23 16:50:00|10683|10677|10687|10681|10689|10685|10676|10670|2793
1606150500000|2020-11-23 16:55:00|10688|10680|10706|10701|10708|10704|10687|10680|9011
1606150800000|2020-11-23 17:00:00|10704|10700|10715|10709|10715|10709|10689|10685|10340
1606151100000|2020-11-23 17:05:00|10714|10710|10707|10700|10718|10712|10700|10687|2000
1606151400000|2020-11-23 17:10:00|10706|10701|10719|10717|10720|10718|10696|10690|7252
1606151700000|2020-11-23 17:15:00|10718|10716|10720|10711|10725|10722|10713|10710|800
1606152000000|2020-11-23 17:20:00|10722|10710|10730|10726|10732|10730|10716|10710|6978
1606152300000|2020-11-23 17:25:00|10731|10727|10733|10727|10740|10735|10725|10720|6174
1606152600000|2020-11-23 17:30:00|10734|10724|10730|10726|10738|10735|10729|10724|1163
1606152900000|2020-11-23 17:35:00|10729|10725|10724|10717|10731|10728|10721|10717|3380
1606153200000|2020-11-23 17:40:00|10723|10720|10719|10716|10724|10721|10709|10702|2660
1606153500000|2020-11-23 17:45:00|10718|10711|10721|10715|10722|10719|10713|10702|2020
1606153800000|2020-11-23 17:50:00|10720|10707|10739|10733|10740|10735|10718|10707|2193
1606154100000|2020-11-23 17:55:00|10740|10737|10748|10738|10749|10744|10740|10731|6441
1606154400000|2020-11-23 18:00:00|10749|10739|10752|10748|10757|10755|10747|10736|5091
1606154700000|2020-11-23 18:05:00|10751|10749|10769|10765|10769|10766|10751|10742|2637
1606155000000|2020-11-23 18:10:00|10768|10766|10761|10752|10769|10767|10759|10750|3698
1606155300000|2020-11-23 18:15:00|10760|10753|10775|10772|10776|10773|10760|10751|3500
1606155600000|2020-11-23 18:20:00|10774|10771|10781|10774|10790|10786|10769|10760|5967
1606155900000|2020-11-23 18:25:00|10780|10775|10798|10792|10800|10799|10777|10769|7761
1606156200000|2020-11-23 18:30:00|10796|10791|10799|10795|10808|10803|10791|10783|6056
1606156500000|2020-11-23 18:35:00|10800|10796|10795|10790|10810|10805|10795|10790|3224
1606156800000|2020-11-23 18:40:00|10794|10787|10790|10785|10797|10795|10787|10776|1251
1606157100000|2020-11-23 18:45:00|10791|10789|10801|10798|10811|10809|10789|10776|8188
1606157400000|2020-11-23 18:50:00|10800|10797|10794|10790|10802|10797|10788|10776|2203
1606157700000|2020-11-23 18:55:00|10793|10792|10799|10796|10800|10798|10789|10787|3620
1606158000000|2020-11-23 19:00:00|10798|10791|10783|10779|10799|10793|10775|10769|2490
1606158300000|2020-11-23 19:05:00|10784|10780|10783|10777|10796|10790|10783|10773|2889
1606158600000|2020-11-23 19:10:00|10789|10780|10788|10782|10793|10789|10782|10775|1100
1606158900000|2020-11-23 19:15:00|10787|10775|10778|10769|10800|10797|10771|10762|5008
1606159200000|2020-11-23 19:20:00|10779|10770|10779|10771|10786|10785|10775|10764|2947
1606159500000|2020-11-23 19:25:00|10781|10773|10774|10769|10781|10774|10768|10760|675
1606159800000|2020-11-23 19:30:00|10775|10764|10792|10789|10798|10794|10769|10760|13165
1606160100000|2020-11-23 19:35:00|10791|10790|10802|10796|10806|10803|10787|10775|8179
1606160400000|2020-11-23 19:40:00|10803|10797|10795|10785|10804|10800|10787|10780|1383
1606160700000|2020-11-23 19:45:00|10794|10787|10791|10785|10804|10800|10790|10785|1504
1606161000000|2020-11-23 19:50:00|10790|10786|10813|10805|10818|10815|10788|10785|1400
1606161300000|2020-11-23 19:55:00|10812|10808|10816|10810|10825|10822|10812|10800|2139
1606161600000|2020-11-23 20:00:00|10815|10811|10819|10812|10830|10824|10814|10803|3767
1606161900000|2020-11-23 20:05:00|10817|10813|10820|10816|10830|10827|10816|10807|1727
1606162200000|2020-11-23 20:10:00|10817|10815|10807|10800|10824|10822|10805|10800|21474
1606162500000|2020-11-23 20:15:00|10806|10803|10798|10795|10807|10804|10792|10783|5663
1606162800000|2020-11-23 20:20:00|10799|10796|10780|10777|10800|10796|10776|10770|6237
1606163100000|2020-11-23 20:25:00|10781|10778|10784|10781|10791|10788|10780|10772|5767
1606163400000|2020-11-23 20:30:00|10783|10780|10769|10768|10784|10781|10769|10768|6006
1606163700000|2020-11-23 20:35:00|10770|10766|10766|10765|10770|10766|10755|10750|5598
1606164000000|2020-11-23 20:40:00|10767|10764|10762|10760|10772|10771|10756|10750|6587
1606164300000|2020-11-23 20:45:00|10761|10759|10762|10758|10772|10771|10756|10750|4508
1606164600000|2020-11-23 20:50:00|10763|10755|10759|10755|10774|10771|10758|10750|9152
1606164900000|2020-11-23 20:55:00|10758|10753|10739|10731|10760|10758|10737|10730|24617
1606228200000|2020-11-24 14:30:00|10936|10908|10766|10755|10948|10930|10764|10755|184020
1606228500000|2020-11-24 14:35:00|10763|10750|10692|10687|10766|10751|10665|10658|32197
1606228800000|2020-11-24 14:40:00|10691|10689|10639|10626|10700|10695|10626|10625|6991
1606229100000|2020-11-24 14:45:00|10638|10625|10623|10615|10640|10632|10594|10590|17313
1606229400000|2020-11-24 14:50:00|10620|10613|10666|10663|10670|10666|10620|10613|7392
1606229700000|2020-11-24 14:55:00|10665|10662|10725|10700|10727|10717|10665|10660|5440
1606230000000|2020-11-24 15:00:00|10726|10709|10709|10701|10729|10722|10692|10678|11804
1606230300000|2020-11-24 15:05:00|10710|10702|10759|10752|10760|10753|10708|10700|6570
1606230600000|2020-11-24 15:10:00|10758|10753|10715|10710|10761|10760|10715|10700|4333
1606230900000|2020-11-24 15:15:00|10714|10706|10712|10708|10718|10711|10696|10682|7817
1606231200000|2020-11-24 15:20:00|10711|10709|10677|10672|10714|10709|10673|10670|1887
1606231500000|2020-11-24 15:25:00|10676|10670|10672|10665|10694|10684|10665|10658|2740
1606231800000|2020-11-24 15:30:00|10673|10658|10687|10674|10710|10705|10671|10658|3723
1606232100000|2020-11-24 15:35:00|10689|10677|10714|10704|10716|10712|10686|10677|2439
1606232400000|2020-11-24 15:40:00|10712|10710|10734|10725|10734|10731|10710|10704|2556
1606232700000|2020-11-24 15:45:00|10733|10730|10717|10709|10733|10730|10717|10704|965
1606233000000|2020-11-24 15:50:00|10718|10701|10703|10701|10723|10717|10702|10700|1000
1606233300000|2020-11-24 15:55:00|10704|10702|10713|10705|10714|10707|10693|10683|3676
1606233600000|2020-11-24 16:00:00|10714|10703|10736|10728|10736|10732|10710|10703|4208
1606233900000|2020-11-24 16:05:00|10735|10731|10710|10706|10737|10735|10708|10700|3362
1606234200000|2020-11-24 16:10:00|10712|10707|10710|10702|10722|10717|10705|10700|2024
1606234500000|2020-11-24 16:15:00|10711|10707|10709|10703|10717|10712|10706|10700|950
1606234800000|2020-11-24 16:20:00|10710|10706|10690|10683|10710|10706|10686|10680|1091
1606235100000|2020-11-24 16:25:00|10689|10685|10716|10704|10722|10721|10689|10683|2910
1606235400000|2020-11-24 16:30:00|10714|10706|10705|10695|10716|10708|10693|10683|2171
1606235700000|2020-11-24 16:35:00|10704|10690|10695|10687|10706|10692|10684|10680|2827
1606236000000|2020-11-24 16:40:00|10694|10690|10692|10688|10698|10694|10686|10680|3217
1606236300000|2020-11-24 16:45:00|10693|10685|10691|10686|10700|10695|10684|10680|4786
1606236600000|2020-11-24 16:50:00|10692|10687|10685|10677|10695|10689|10675|10662|1798
1606236900000|2020-11-24 16:55:00|10688|10679|10678|10664|10688|10685|10673|10664|2292
1606237200000|2020-11-24 17:00:00|10680|10674|10683|10677|10684|10677|10663|10659|1506
1606237500000|2020-11-24 17:05:00|10684|10671|10679|10670|10688|10684|10674|10664|400
1606237800000|2020-11-24 17:10:00|10678|10666|10674|10667|10685|10678|10666|10662|2467
1606238100000|2020-11-24 17:15:00|10672|10670|10678|10673|10684|10678|10671|10667|100
1606238400000|2020-11-24 17:20:00|10677|10675|10689|10677|10690|10688|10676|10670|5326
1606238700000|2020-11-24 17:25:00|10690|10675|10704|10690|10706|10699|10689|10675|700
1606239000000|2020-11-24 17:30:00|10703|10688|10696|10685|10705|10701|10694|10680|4664
1606239300000|2020-11-24 17:35:00|10698|10689|10669|10664|10701|10696|10669|10660|5063
1606239600000|2020-11-24 17:40:00|10668|10666|10660|10650|10670|10669|10653|10650|4481
1606239900000|2020-11-24 17:45:00|10659|10653|10650|10642|10662|10657|10643|10641|3027
1606240200000|2020-11-24 17:50:00|10649|10645|10635|10630|10655|10650|10634|10630|2624
1606240500000|2020-11-24 17:55:00|10637|10632|10648|10638|10650|10648|10634|10630|2444
1606240800000|2020-11-24 18:00:00|10647|10637|10648|10644|10654|10652|10635|10632|2305
1606241100000|2020-11-24 18:05:00|10647|10643|10664|10660|10665|10663|10644|10635|8330
1606241400000|2020-11-24 18:10:00|10663|10661|10666|10656|10667|10665|10655|10646|5502
1606241700000|2020-11-24 18:15:00|10665|10660|10666|10659|10666|10664|10654|10647|1159
1606242000000|2020-11-24 18:20:00|10665|10657|10655|10651|10667|10663|10654|10651|600
1606242300000|2020-11-24 18:25:00|10654|10652|10648|10645|10656|10652|10634|10630|937
1606242600000|2020-11-24 18:30:00|10650|10646|10636|10631|10658|10651|10632|10628|1897
1606242900000|2020-11-24 18:35:00|10635|10632|10635|10631|10642|10637|10633|10628|406
1606243200000|2020-11-24 18:40:00|10634|10630|10627|10622|10642|10636|10624|10621|3274
1606243500000|2020-11-24 18:45:00|10628|10621|10626|10615|10631|10627|10620|10615|2400
1606243800000|2020-11-24 18:50:00|10628|10623|10616|10611|10629|10624|10611|10610|1045
1606244100000|2020-11-24 18:55:00|10617|10613|10628|10620|10628|10625|10616|10610|2456
1606244400000|2020-11-24 19:00:00|10627|10624|10622|10617|10640|10638|10619|10610|4500
1606244700000|2020-11-24 19:05:00|10620|10610|10612|10605|10622|10618|10603|10601|1522
1606245000000|2020-11-24 19:10:00|10611|10608|10620|10610|10622|10621|10610|10608|2298
1606245300000|2020-11-24 19:15:00|10619|10615|10624|10620|10627|10625|10617|10609|3087
1606245600000|2020-11-24 19:20:00|10625|10612|10612|10605|10628|10624|10611|10601|2208
1606245900000|2020-11-24 19:25:00|10614|10610|10610|10602|10620|10613|10605|10601|5767
1606246200000|2020-11-24 19:30:00|10609|10605|10627|10623|10628|10625|10608|10601|900
1606246500000|2020-11-24 19:35:00|10625|10622|10629|10628|10635|10633|10617|10608|15473
1606246800000|2020-11-24 19:40:00|10630|10626|10632|10626|10642|10637|10627|10620|14572
1606247100000|2020-11-24 19:45:00|10631|10625|10641|10627|10642|10638|10629|10620|2808
1606247400000|2020-11-24 19:50:00|10642|10634|10649|10641|10650|10649|10641|10634|4133
1606247700000|2020-11-24 19:55:00|10650|10644|10641|10638|10653|10649|10639|10637|2760
1606248000000|2020-11-24 20:00:00|10638|10634|10633|10624|10642|10636|10622|10620|2102
1606248300000|2020-11-24 20:05:00|10632|10630|10642|10639|10642|10641|10632|10620|4874
1606248600000|2020-11-24 20:10:00|10641|10633|10642|10637|10650|10648|10637|10630|3100
1606248900000|2020-11-24 20:15:00|10643|10633|10640|10636|10646|10641|10636|10633|2408
1606249200000|2020-11-24 20:20:00|10641|10638|10633|10628|10644|10640|10624|10620|1900
1606249500000|2020-11-24 20:25:00|10634|10629|10640|10636|10642|10639|10632|10623|4370
1606249800000|2020-11-24 20:30:00|10641|10638|10649|10645|10654|10652|10640|10633|3093
1606250100000|2020-11-24 20:35:00|10648|10642|10626|10620|10648|10645|10623|10620|4432
1606250400000|2020-11-24 20:40:00|10625|10621|10607|10605|10630|10627|10607|10602|4733
1606250700000|2020-11-24 20:45:00|10606|10604|10615|10606|10616|10610|10603|10602|4200
1606251000000|2020-11-24 20:50:00|10616|10609|10622|10613|10622|10620|10603|10602|4241
1606251300000|2020-11-24 20:55:00|10620|10614|10614|10607|10624|10620|10609|10605|3943
1606314600000|2020-11-25 14:30:00|10639|10638|10690|10671|10690|10680|10639|10632|75415
1606314900000|2020-11-25 14:35:00|10689|10669|10678|10664|10700|10690|10670|10638|6255
1606315200000|2020-11-25 14:40:00|10680|10667|10645|10633|10690|10682|10641|10633|17739
1606315500000|2020-11-25 14:45:00|10647|10634|10627|10615|10648|10636|10625|10615|2457
1606315800000|2020-11-25 14:50:00|10623|10616|10648|10636|10648|10636|10598|10591|5505
1606316100000|2020-11-25 14:55:00|10649|10637|10671|10643|10671|10656|10635|10616|1838
1606316400000|2020-11-25 15:00:00|10681|10642|10636|10630|10683|10662|10631|10620|7502
1606316700000|2020-11-25 15:05:00|10635|10620|10629|10619|10640|10627|10598|10591|12794
1606317000000|2020-11-25 15:10:00|10628|10620|10628|10618|10629|10621|10606|10600|1300
1606317300000|2020-11-25 15:15:00|10627|10617|10625|10614|10627|10621|10608|10600|3504
1606317600000|2020-11-25 15:20:00|10626|10615|10652|10646|10654|10648|10618|10613|2662
1606317900000|2020-11-25 15:25:00|10653|10647|10650|10634|10658|10653|10637|10622|850
1606318200000|2020-11-25 15:30:00|10649|10635|10656|10648|10663|10654|10648|10632|5520
1606318500000|2020-11-25 15:35:00|10655|10649|10650|10640|10662|10655|10649|10635|1924
1606318800000|2020-11-25 15:40:00|10653|10642|10648|10629|10660|10652|10640|10629|22625
1606319100000|2020-11-25 15:45:00|10646|10628|10657|10639|10664|10658|10640|10627|586
1606319400000|2020-11-25 15:50:00|10656|10640|10624|10620|10658|10651|10624|10620|332
1606319700000|2020-11-25 15:55:00|10622|10610|10624|10616|10626|10623|10610|10600|800
1606320000000|2020-11-25 16:00:00|10623|10614|10634|10630|10648|10641|10622|10614|680
1606320300000|2020-11-25 16:05:00|10632|10617|10649|10641|10649|10641|10631|10615|1106
1606320600000|2020-11-25 16:10:00|10648|10631|10649|10641|10650|10644|10632|10625|700
1606320900000|2020-11-25 16:15:00|10648|10629|10651|10641|10656|10653|10640|10626|947
1606321200000|2020-11-25 16:20:00|10650|10644|10640|10626|10658|10652|10639|10626|956
1606321500000|2020-11-25 16:25:00|10636|10630|10645|10636|10652|10642|10633|10626|100
1606321800000|2020-11-25 16:30:00|10644|10631|10651|10641|10652|10645|10639|10631|100
1606322100000|2020-11-25 16:35:00|10650|10640|10676|10636|10680|10673|10641|10635|2238
1606322400000|2020-11-25 16:40:00|10667|10645|10688|10680|10688|10682|10646|10635|7220
1606322700000|2020-11-25 16:45:00|10685|10677|10710|10698|10710|10699|10675|10650|5613
1606323000000|2020-11-25 16:50:00|10712|10700|10749|10741|10762|10757|10712|10698|2403
1606323300000|2020-11-25 16:55:00|10748|10732|10728|10720|10755|10745|10727|10712|300
1606323600000|2020-11-25 17:00:00|10729|10723|10730|10720|10734|10724|10720|10705|200
1606323900000|2020-11-25 17:05:00|10731|10721|10735|10727|10743|10736|10728|10720|450
1606324200000|2020-11-25 17:10:00|10736|10728|10742|10731|10744|10735|10722|10719|700
1606324500000|2020-11-25 17:15:00|10741|10736|10740|10725|10747|10744|10738|10722|6604
1606324800000|2020-11-25 17:20:00|10739|10723|10737|10730|10747|10742|10733|10719|4287
1606325100000|2020-11-25 17:25:00|10738|10731|10728|10720|10743|10739|10720|10719|9755
1606325400000|2020-11-25 17:30:00|10729|10721|10743|10737|10743|10737|10726|10719|16842
1606325700000|2020-11-25 17:35:00|10742|10735|10748|10743|10750|10744|10735|10725|500
1606326000000|2020-11-25 17:40:00|10747|10744|10758|10751|10763|10760|10747|10735|12578
1606326300000|2020-11-25 17:45:00|10757|10750|10756|10746|10764|10759|10755|10742|426
1606326600000|2020-11-25 17:50:00|10755|10738|10758|10753|10758|10755|10748|10733|3097
1606326900000|2020-11-25 17:55:00|10757|10754|10773|10759|10776|10773|10757|10754|3268
1606327200000|2020-11-25 18:00:00|10772|10760|10773|10762|10777|10773|10768|10754|1200
1606327500000|2020-11-25 18:05:00|10774|10759|10770|10757|10779|10775|10769|10756|3307
1606327800000|2020-11-25 18:10:00|10771|10758|10767|10760|10776|10772|10763|10755|224
1606328100000|2020-11-25 18:15:00|10766|10761|10770|10764|10775|10769|10765|10760|617
1606328400000|2020-11-25 18:20:00|10772|10767|10776|10767|10778|10773|10768|10760|900
1606328700000|2020-11-25 18:25:00|10775|10768|10775|10768|10780|10774|10771|10762|494
1606329000000|2020-11-25 18:30:00|10774|10763|10773|10767|10775|10770|10759|10750|800
1606329300000|2020-11-25 18:35:00|10774|10758|10768|10760|10776|10770|10766|10753|100
1606329600000|2020-11-25 18:40:00|10767|10762|10777|10771|10780|10773|10762|10760|600
1606329900000|2020-11-25 18:45:00|10776|10769|10767|10761|10777|10771|10760|10750|791
1606330200000|2020-11-25 18:50:00|10766|10758|10771|10764|10778|10769|10765|10751|313
1606330500000|2020-11-25 18:55:00|10770|10760|10763|10757|10771|10760|10756|10750|332
1606330800000|2020-11-25 19:00:00|10764|10750|10778|10770|10780|10773|10753|10750|5300
1606331100000|2020-11-25 19:05:00|10777|10761|10767|10763|10783|10777|10765|10757|2115
1606331400000|2020-11-25 19:10:00|10766|10757|10776|10767|10778|10774|10759|10750|500
1606331700000|2020-11-25 19:15:00|10777|10769|10791|10785|10800|10797|10773|10759|1293
1606332000000|2020-11-25 19:20:00|10792|10786|10783|10772|10797|10790|10783|10768|300
1606332300000|2020-11-25 19:25:00|10782|10767|10794|10790|10800|10794|10780|10765|600
1606332600000|2020-11-25 19:30:00|10795|10791|10791|10786|10800|10796|10787|10775|2392
1606332900000|2020-11-25 19:35:00|10792|10787|10789|10781|10792|10787|10773|10760|3405
1606333200000|2020-11-25 19:40:00|10790|10787|10804|10796|10808|10803|10787|10786|4606
1606333500000|2020-11-25 19:45:00|10805|10797|10820|10815|10821|10815|10801|10789|3599
1606333800000|2020-11-25 19:50:00|10821|10817|10821|10817|10825|10822|10817|10806|2600
1606334100000|2020-11-25 19:55:00|10822|10818|10827|10816|10830|10825|10818|10807|2344
1606334400000|2020-11-25 20:00:00|10826|10813|10837|10831|10838|10833|10824|10812|817
1606334700000|2020-11-25 20:05:00|10836|10827|10834|10830|10838|10832|10824|10821|1100
1606335000000|2020-11-25 20:10:00|10833|10831|10841|10833|10844|10839|10832|10824|1288
1606335300000|2020-11-25 20:15:00|10840|10825|10837|10830|10842|10832|10831|10824|2428
1606335600000|2020-11-25 20:20:00|10839|10831|10839|10834|10844|10840|10834|10830|2818
1606335900000|2020-11-25 20:25:00|10838|10835|10840|10830|10845|10841|10834|10830|1752
1606336200000|2020-11-25 20:30:00|10839|10836|10850|10845|10850|10847|10834|10830|10895
1606336500000|2020-11-25 20:35:00|10849|10847|10837|10830|10850|10847|10836|10827|17727
1606336800000|2020-11-25 20:40:00|10838|10834|10834|10831|10843|10840|10833|10824|3118
1606337100000|2020-11-25 20:45:00|10835|10832|10830|10827|10846|10844|10827|10824|3498
1606337400000|2020-11-25 20:50:00|10829|10825|10841|10830|10844|10839|10825|10824|4312
1606337700000|2020-11-25 20:55:00|10840|10828|10853|10848|10854|10850|10834|10828|15040
1606487400000|2020-11-27 14:30:00|10988|10970|10977|10958|10989|10985|10920|10903|138338
1606487700000|2020-11-27 14:35:00|10976|10967|10960|10951|10986|10970|10941|10930|13949
1606488000000|2020-11-27 14:40:00|10959|10952|11020|11007|11020|11012|10954|10941|14368
1606488300000|2020-11-27 14:45:00|11022|11010|11044|11029|11049|11044|11020|10997|3281
1606488600000|2020-11-27 14:50:00|11046|11030|11056|11047|11056|11049|11030|11010|2577
1606488900000|2020-11-27 14:55:00|11055|11051|11091|11077|11103|11097|11055|11047|4698
1606489200000|2020-11-27 15:00:00|11089|11081|11080|11075|11105|11094|11058|11044|6353
1606489500000|2020-11-27 15:05:00|11081|11077|11085|11070|11095|11090|11071|11063|7621
1606489800000|2020-11-27 15:10:00|11086|11075|11106|11098|11108|11101|11085|11070|4386
1606490100000|2020-11-27 15:15:00|11108|11094|11133|11125|11133|11130|11099|11084|6498
1606490400000|2020-11-27 15:20:00|11131|11130|11134|11127|11138|11137|11129|11120|6049
1606490700000|2020-11-27 15:25:00|11133|11128|11118|11102|11137|11128|11114|11101|1760
1606491000000|2020-11-27 15:30:00|11117|11111|11146|11140|11147|11143|11115|11101|4104
1606491300000|2020-11-27 15:35:00|11144|11137|11144|11138|11145|11141|11131|11120|13530
1606491600000|2020-11-27 15:40:00|11145|11131|11120|11103|11146|11141|11120|11103|2193
1606491900000|2020-11-27 15:45:00|11122|11104|11120|11110|11128|11120|11112|11103|4257
1606492200000|2020-11-27 15:50:00|11119|11111|11122|11112|11126|11118|11112|11103|2593
1606492500000|2020-11-27 15:55:00|11120|11111|11140|11131|11144|11136|11116|11107|1250
1606492800000|2020-11-27 16:00:00|11138|11130|11148|11143|11148|11145|11130|11117|1071
1606493100000|2020-11-27 16:05:00|11150|11145|11157|11150|11160|11155|11146|11133|1602
1606493400000|2020-11-27 16:10:00|11158|11153|11180|11170|11182|11181|11154|11150|14233
1606493700000|2020-11-27 16:15:00|11182|11175|11173|11170|11184|11180|11172|11170|2577
1606494000000|2020-11-27 16:20:00|11174|11171|11156|11150|11178|11176|11153|11150|1733
1606494300000|2020-11-27 16:25:00|11154|11147|11148|11136|11167|11163|11144|11132|5978
1606494600000|2020-11-27 16:30:00|11146|11132|11170|11159|11172|11166|11137|11130|2500
1606494900000|2020-11-27 16:35:00|11167|11158|11162|11151|11170|11159|11155|11150|4802
1606495200000|2020-11-27 16:40:00|11161|11150|11146|11141|11162|11160|11144|11130|5293
1606495500000|2020-11-27 16:45:00|11144|11130|11132|11122|11146|11137|11119|11108|10921
1606495800000|2020-11-27 16:50:00|11131|11128|11146|11140|11149|11142|11117|11103|3651
1606496100000|2020-11-27 16:55:00|11147|11141|11154|11143|11158|11155|11144|11128|1050
1606496400000|2020-11-27 17:00:00|11153|11144|11158|11150|11162|11160|11148|11137|1595
1606496700000|2020-11-27 17:05:00|11159|11151|11166|11159|11167|11164|11155|11149|853
1606497000000|2020-11-27 17:10:00|11165|11154|11138|11131|11165|11155|11136|11131|1981
1606497300000|2020-11-27 17:15:00|11139|11134|11158|11147|11162|11156|11137|11131|3703
1606497600000|2020-11-27 17:20:00|11157|11146|11157|11149|11158|11151|11140|11131|839
1606497900000|2020-11-27 17:25:00|11158|11150|11170|11161|11172|11166|11152|11145|2613
1606498200000|2020-11-27 17:30:00|11169|11164|11153|11148|11170|11164|11141|11131|2028
1606498500000|2020-11-27 17:35:00|11154|11149|11148|11140|11156|11152|11135|11131|3052
1606498800000|2020-11-27 17:40:00|11145|11142|11138|11125|11147|11142|11132|11125|5349
1606499100000|2020-11-27 17:45:00|11139|11126|11144|11135|11146|11142|11137|11125|2472
1606499400000|2020-11-27 17:50:00|11145|11138|11163|11155|11164|11161|11145|11138|3445
1606499700000|2020-11-27 17:55:00|11162|11156|11178|11170|11179|11176|11162|11155|6011
1606500000000|2020-11-27 18:00:00||11154||11154||11154||11154|7043
1606746600000|2020-11-30 14:30:00|11375|11350|11320|11309|11376|11367|11313|11301|28696
1606746900000|2020-11-30 14:35:00|11322|11315|11284|11277|11330|11324|11282|11275|13909
1606747200000|2020-11-30 14:40:00|11285|11280|11246|11232|11302|11292|11242|11230|11979
1606747500000|2020-11-30 14:45:00|11244|11230|11184|11171|11246|11230|11177|11171|16486
1606747800000|2020-11-30 14:50:00|11179|11172|11210|11192|11216|11212|11170|11155|6963
1606748100000|2020-11-30 14:55:00|11212|11185|11230|11224|11245|11236|11212|11185|9056
1606748400000|2020-11-30 15:00:00|11237|11226|11212|11200|11241|11234|11188|11180|5191
1606748700000|2020-11-30 15:05:00|11211|11195|11206|11190|11240|11228|11204|11185|3342
1606749000000|2020-11-30 15:10:00|11207|11191|11236|11216|11240|11232|11198|11188|2510
1606749300000|2020-11-30 15:15:00|11234|11217|11211|11202|11240|11227|11194|11188|4279
1606749600000|2020-11-30 15:20:00|11212|11192|11171|11160|11220|11214|11171|11160|2684
1606749900000|2020-11-30 15:25:00|11175|11164|11130|11119|11180|11174|11115|11111|19081
1606750200000|2020-11-30 15:30:00|11129|11111|11114|11100|11132|11121|11098|11092|13206
1606750500000|2020-11-30 15:35:00|11115|11090|11023|11006|11116|11098|11021|11004|14730
1606750800000|2020-11-30 15:40:00|11019|11003|10901|10882|11024|11012|10899|10882|13365
1606751100000|2020-11-30 15:45:00|10903|10881|10980|10971|10986|10981|10880|10866|10809
1606751400000|2020-11-30 15:50:00|10984|10961|10992|10982|11004|11000|10973|10956|2854
1606751700000|2020-11-30 15:55:00|10994|10986|11024|11010|11027|11020|10994|10982|3230
1606752000000|2020-11-30 16:00:00|11023|11002|11041|11023|11042|11024|11003|11001|1728
1606752300000|2020-11-30 16:05:00|11040|11022|11076|11060|11078|11072|11033|11019|9556
1606752600000|2020-11-30 16:10:00|11075|11059|11084|11070|11095|11083|11073|11057|897
1606752900000|2020-11-30 16:15:00|11082|11076|11103|11090|11117|11102|11081|11072|909
1606753200000|2020-11-30 16:20:00|11104|11094|11095|11083|11110|11100|11080|11071|17149
1606753500000|2020-11-30 16:25:00|11088|11084|11084|11066|11108|11099|11076|11065|3060
1606753800000|2020-11-30 16:30:00|11086|11065|11059|11050|11098|11088|11059|11050|100
1606754100000|2020-11-30 16:35:00|11058|11051|11124|11112|11125|11115|11052|11042|300
1606754400000|2020-11-30 16:40:00|11123|11113|11149|11136|11149|11141|11112|11100|7968
1606754700000|2020-11-30 16:45:00|11148|11135|11146|11130|11156|11147|11139|11127|938
1606755000000|2020-11-30 16:50:00|11147|11131|11150|11135|11156|11150|11135|11118|1709
1606755300000|2020-11-30 16:55:00|11152|11134|11144|11127|11168|11158|11139|11125|926
1606755600000|2020-11-30 17:00:00|11142|11126|11126|11110|11150|11144|11126|11110|500
1606755900000|2020-11-30 17:05:00|11125|11109|11122|11115|11129|11120|11109|11100|1143
1606756200000|2020-11-30 17:10:00|11123|11117|11150|11141|11152|11144|11111|11100|500
1606756500000|2020-11-30 17:15:00|11149|11142|11154|11141|11163|11155|11149|11134|300
1606756800000|2020-11-30 17:20:00|11152|11139|11138|11122|11154|11139|11121|11106|449
1606757100000|2020-11-30 17:25:00|11139|11121|11156|11140|11158|11146|11125|11118|200
1606757400000|2020-11-30 17:30:00|11157|11141|11165|11150|11169|11167|11154|11138|701
1606757700000|2020-11-30 17:35:00|11164|11149|11142|11133|11164|11157|11140|11127|100
1606758000000|2020-11-30 17:40:00|11144|11135|11145|11137|11150|11142|11120|11110|3800
1606758300000|2020-11-30 17:45:00|11144|11129|11131|11125|11150|11143|11131|11125|1491
1606758600000|2020-11-30 17:50:00|11129|11124|11129|11120|11134|11130|11124|11120|614
1606758900000|2020-11-30 17:55:00|11130|11126|11154|11140|11160|11155|11129|11120|900
1606759200000|2020-11-30 18:00:00|11153|11139|11154|11146|11164|11159|11152|11138|0
1606759500000|2020-11-30 18:05:00|11155|11139|11166|11155|11174|11169|11155|11138|1510
1606759800000|2020-11-30 18:10:00|11167|11158|11156|11142|11170|11163|11153|11141|1003
1606760100000|2020-11-30 18:15:00|11155|11141|11178|11170|11178|11171|11155|11141|0
1606760400000|2020-11-30 18:20:00|11177|11164|11184|11169|11200|11194|11176|11163|2333
1606760700000|2020-11-30 18:25:00|11183|11170|11178|11167|11189|11186|11171|11159|222
1606761000000|2020-11-30 18:30:00|11179|11175|11193|11185|11196|11190|11176|11163|921
1606761300000|2020-11-30 18:35:00|11194|11186|11201|11192|11206|11200|11194|11182|500
1606761600000|2020-11-30 18:40:00|11200|11187|11208|11202|11210|11202|11198|11186|1300
1606761900000|2020-11-30 18:45:00|11209|11199|11220|11216|11220|11217|11203|11192|2553
1606762200000|2020-11-30 18:50:00|11219|11206|11201|11200|11224|11220|11201|11188|3662
1606762500000|2020-11-30 18:55:00|11200|11188|11200|11195|11208|11204|11198|11188|2050
1606762800000|2020-11-30 19:00:00|11201|11198|11206|11193|11213|11206|11197|11188|2495
1606763100000|2020-11-30 19:05:00|11207|11197|11228|11219|11233|11224|11205|11193|1104
1606763400000|2020-11-30 19:10:00|11226|11222|11232|11224|11234|11227|11213|11201|923
1606763700000|2020-11-30 19:15:00|11231|11227|11219|11212|11234|11228|11212|11203|1400
1606764000000|2020-11-30 19:20:00|11220|11216|11230|11222|11233|11229|11218|11210|2522
1606764300000|2020-11-30 19:25:00|11229|11227|11231|11225|11239|11235|11227|11215|2912
1606764600000|2020-11-30 19:30:00|11230|11223|11234|11223|11239|11234|11225|11213|760
1606764900000|2020-11-30 19:35:00|11235|11222|11241|11229|11242|11239|11229|11218|800
1606765200000|2020-11-30 19:40:00|11242|11230|11230|11217|11248|11243|11229|11216|2215
1606765500000|2020-11-30 19:45:00|11228|11216|11260|11254|11261|11256|11224|11212|3085
1606765800000|2020-11-30 19:50:00|11261|11255|11260|11253|11271|11264|11258|11246|3094
1606766100000|2020-11-30 19:55:00|11259|11252|11272|11263|11272|11269|11257|11243|1976
1606766400000|2020-11-30 20:00:00|11273|11264|11275|11264|11282|11276|11268|11261|2184
1606766700000|2020-11-30 20:05:00|11274|11265|11267|11261|11282|11281|11259|11249|3919
1606767000000|2020-11-30 20:10:00|11268|11262|11271|11265|11274|11269|11263|11253|2830
1606767300000|2020-11-30 20:15:00|11270|11260|11274|11268|11281|11276|11267|11260|2009
1606767600000|2020-11-30 20:20:00|11273|11264|11264|11252|11276|11270|11257|11250|1571
1606767900000|2020-11-30 20:25:00|11263|11253|11235|11228|11263|11260|11224|11220|3259
1606768200000|2020-11-30 20:30:00|11236|11231|11238|11233|11252|11246|11234|11225|1954
1606768500000|2020-11-30 20:35:00|11239|11237|11249|11244|11254|11249|11235|11223|3674
1606768800000|2020-11-30 20:40:00|11248|11240|11230|11220|11250|11248|11223|11220|2047
1606769100000|2020-11-30 20:45:00|11231|11225|11236|11225|11254|11246|11231|11220|2908
1606769400000|2020-11-30 20:50:00|11237|11228|11234|11227|11252|11250|11233|11226|3415
1606769700000|2020-11-30 20:55:00|11233|11226|11240|11226|11241|11233|11218|11209|2529
1606833000000|2020-12-01 14:30:00|11402|11389|11309|11292|11402|11389|11294|11280|33414
1606833300000|2020-12-01 14:35:00|11308|11290|11291|11263|11320|11309|11249|11237|12840
1606833600000|2020-12-01 14:40:00|11290|11251|11326|11313|11338|11328|11258|11240|9908
1606833900000|2020-12-01 14:45:00|11327|11321|11324|11314|11337|11333|11309|11288|2464
1606834200000|2020-12-01 14:50:00|11328|11331|11368|11357|11370|11364|11317|11300|2640
1606834500000|2020-12-01 14:55:00|11367|11343|11398|11380|11398|11389|11356|11331|5565
1606834800000|2020-12-01 15:00:00|11400|11377|11396|11391|11423|11417|11392|11371|7151
1606835100000|2020-12-01 15:05:00|11395|11380|11382|11362|11396|11390|11368|11350|6406
1606835400000|2020-12-01 15:10:00|11381|11363|11365|11343|11381|11369|11348|11331|4841
1606835700000|2020-12-01 15:15:00|11366|11344|11377|11363|11388|11383|11353|11340|2519
1606836000000|2020-12-01 15:20:00|11376|11368|11338|11328|11376|11370|11321|11315|8322
1606836300000|2020-12-01 15:25:00|11337|11315|11338|11319|11340|11335|11316|11304|5663
1606836600000|2020-12-01 15:30:00|11335|11320|11306|11299|11350|11344|11293|11285|4136
1606836900000|2020-12-01 15:35:00|11305|11300|11219|11208|11309|11304|11219|11207|14765
1606837200000|2020-12-01 15:40:00|11220|11213|11305|11291|11306|11299|11220|11209|8494
1606837500000|2020-12-01 15:45:00|11306|11296|11300|11294|11312|11306|11285|11271|7047
1606837800000|2020-12-01 15:50:00|11302|11296|11329|11320|11331|11325|11298|11281|26257
1606838100000|2020-12-01 15:55:00|11330|11321|11332|11327|11337|11330|11310|11300|1328
1606838400000|2020-12-01 16:00:00|11334|11328|11324|11316|11338|11331|11322|11310|2430
1606838700000|2020-12-01 16:05:00|11323|11315|11341|11326|11344|11340|11311|11300|2990
1606839000000|2020-12-01 16:10:00|11344|11327|11365|11359|11366|11360|11340|11327|3105
1606839300000|2020-12-01 16:15:00|11364|11350|11376|11371|11376|11372|11359|11346|2485
1606839600000|2020-12-01 16:20:00|11375|11370|11385|11370|11385|11379|11363|11354|4635
1606839900000|2020-12-01 16:25:00|11384|11372|11381|11364|11385|11380|11366|11360|2200
1606840200000|2020-12-01 16:30:00|11380|11362|11359|11345|11384|11376|11338|11330|4710
1606840500000|2020-12-01 16:35:00|11358|11346|11336|11328|11365|11360|11328|11321|2595
1606840800000|2020-12-01 16:40:00|11338|11331|11344|11335|11356|11348|11334|11328|12162
1606841100000|2020-12-01 16:45:00|11342|11328|11332|11324|11344|11333|11324|11321|2258
1606841400000|2020-12-01 16:50:00|11334|11327|11341|11336|11350|11346|11334|11324|722
1606841700000|2020-12-01 16:55:00|11342|11337|11338|11331|11348|11344|11335|11331|341
1606842000000|2020-12-01 17:00:00|11335|11332|11350|11343|11352|11348|11335|11330|1347
1606842300000|2020-12-01 17:05:00|11349|11342|11352|11349|11352|11349|11334|11330|2099
1606842600000|2020-12-01 17:10:00|11351|11346|11338|11335|11353|11348|11337|11330|1362
1606842900000|2020-12-01 17:15:00|11339|11336|11334|11328|11346|11344|11332|11328|3730
1606843200000|2020-12-01 17:20:00|11333|11325|11349|11335|11355|11350|11326|11320|1594
1606843500000|2020-12-01 17:25:00|11350|11339|11351|11340|11360|11353|11343|11335|1979
1606843800000|2020-12-01 17:30:00|11350|11345|11340|11327|11354|11346|11330|11323|2569
1606844100000|2020-12-01 17:35:00|11342|11328|11326|11318|11342|11329|11323|11315|552
1606844400000|2020-12-01 17:40:00|11323|11315|11308|11297|11326|11319|11294|11280|8677
1606844700000|2020-12-01 17:45:00|11307|11299|11319|11315|11326|11321|11303|11297|1592
1606845000000|2020-12-01 17:50:00|11320|11313|11329|11313|11335|11326|11310|11300|6248
1606845300000|2020-12-01 17:55:00|11328|11312|11302|11291|11330|11322|11300|11290|500
1606845600000|2020-12-01 18:00:00|11304|11296|11302|11293|11312|11304|11294|11282|2640
1606845900000|2020-12-01 18:05:00|11304|11292|11328|11315|11329|11319|11300|11292|24452
1606846200000|2020-12-01 18:10:00|11329|11316|11326|11312|11330|11322|11311|11304|4130
1606846500000|2020-12-01 18:15:00|11325|11322|11324|11315|11332|11324|11320|11305|200
1606846800000|2020-12-01 18:20:00|11326|11316|11322|11313|11328|11323|11314|11310|3449
1606847100000|2020-12-01 18:25:00|11324|11316|11342|11338|11342|11338|11323|11316|1123
1606847400000|2020-12-01 18:30:00|11340|11332|11334|11327|11345|11343|11330|11322|3055
1606847700000|2020-12-01 18:35:00|11332|11328|11337|11327|11338|11331|11322|11318|1007
1606848000000|2020-12-01 18:40:00|11336|11326|11335|11328|11338|11333|11324|11318|2336
1606848300000|2020-12-01 18:45:00|11334|11333|11356|11346|11356|11354|11334|11331|1122
1606848600000|2020-12-01 18:50:00|11357|11353|11362|11356|11364|11362|11352|11341|788
1606848900000|2020-12-01 18:55:00|11361|11355|11351|11345|11362|11355|11340|11328|1632
1606849200000|2020-12-01 19:00:00|11350|11338|11358|11351|11358|11351|11342|11336|400
1606849500000|2020-12-01 19:05:00|11357|11343|11351|11342|11360|11353|11350|11342|945
1606849800000|2020-12-01 19:10:00|11354|11344|11355|11350|11370|11362|11350|11344|3282
1606850100000|2020-12-01 19:15:00|11354|11345|11355|11348|11357|11355|11340|11330|2085
1606850400000|2020-12-01 19:20:00|11356|11351|11321|11317|11356|11351|11320|11308|1742
1606850700000|2020-12-01 19:25:00|11326|11320|11324|11317|11339|11334|11320|11309|1260
1606851000000|2020-12-01 19:30:00|11323|11315|11302|11296|11324|11315|11301|11296|1461
1606851300000|2020-12-01 19:35:00|11300|11295|11310|11302|11312|11307|11298|11295|2958
1606851600000|2020-12-01 19:40:00|11309|11300|11321|11312|11329|11322|11306|11300|1135
1606851900000|2020-12-01 19:45:00|11320|11310|11318|11310|11329|11324|11317|11310|2909
1606852200000|2020-12-01 19:50:00|11319|11304|11296|11286|11319|11304|11288|11280|7501
1606852500000|2020-12-01 19:55:00|11295|11284|11305|11293|11314|11306|11295|11283|2683
1606852800000|2020-12-01 20:00:00|11304|11294|11281|11275|11304|11297|11280|11275|2078
1606853100000|2020-12-01 20:05:00|11282|11279|11266|11258|11282|11279|11257|11250|6056
1606853400000|2020-12-01 20:10:00|11265|11250|11298|11294|11299|11294|11259|11250|705
1606853700000|2020-12-01 20:15:00|11297|11293|11272|11262|11300|11294|11271|11262|2113
1606854000000|2020-12-01 20:20:00|11271|11263|11284|11278|11284|11279|11267|11262|2067
1606854300000|2020-12-01 20:25:00|11285|11271|11284|11274|11286|11279|11266|11262|3401
1606854600000|2020-12-01 20:30:00|11282|11277|11267|11255|11287|11281|11262|11253|4795
1606854900000|2020-12-01 20:35:00|11268|11265|11267|11261|11275|11269|11260|11252|3080
1606855200000|2020-12-01 20:40:00|11266|11260|11280|11274|11280|11274|11260|11255|1227
1606855500000|2020-12-01 20:45:00|11279|11275|11273|11270|11284|11280|11273|11270|3273
1606855800000|2020-12-01 20:50:00|11271|11268|11284|11280|11292|11288|11267|11255|3184
1606856100000|2020-12-01 20:55:00|11283|11273|11273|11268|11286|11277|11268|11265|2305
1606919400000|2020-12-02 14:30:00|11141|11140|11018|10980|11181|11141|10990|10970|208075
1606919700000|2020-12-02 14:35:00|11017|10982|11046|11030|11068|11057|10973|10960|11362
1606920000000|2020-12-02 14:40:00|11045|11029|10996|10981|11069|11055|10989|10980|10550
1606920300000|2020-12-02 14:45:00|11002|10987|11001|10988|11032|11014|10985|10980|3733
1606920600000|2020-12-02 14:50:00|11000|10983|11026|11014|11031|11021|10971|10960|22956
1606920900000|2020-12-02 14:55:00|11020|11015|11080|11070|11088|11077|11019|11006|2696
1606921200000|2020-12-02 15:00:00|11084|11072|11104|11096|11110|11100|11082|11070|3750
1606921500000|2020-12-02 15:05:00|11105|11095|11112|11104|11117|11110|11090|11075|1620
1606921800000|2020-12-02 15:10:00|11111|11106|11137|11117|11160|11152|11110|11106|4756
1606922100000|2020-12-02 15:15:00|11138|11116|11203|11191|11206|11193|11135|11114|1640
1606922400000|2020-12-02 15:20:00|11204|11192|11181|11170|11210|11204|11181|11170|3016
1606922700000|2020-12-02 15:25:00|11180|11174|11182|11160|11198|11193|11180|11160|2002
1606923000000|2020-12-02 15:30:00|11181|11161|11189|11182|11200|11194|11171|11160|2600
1606923300000|2020-12-02 15:35:00|11188|11184|11187|11180|11193|11184|11170|11160|1523
1606923600000|2020-12-02 15:40:00|11189|11184|11196|11188|11197|11188|11176|11162|1673
1606923900000|2020-12-02 15:45:00|11195|11179|11161|11151|11196|11189|11159|11150|900
1606924200000|2020-12-02 15:50:00|11160|11150|11127|11115|11160|11150|11125|11111|1267
1606924500000|2020-12-02 15:55:00|11128|11116|11137|11121|11140|11129|11113|11109|1738
1606924800000|2020-12-02 16:00:00|11139|11132|11195|11187|11196|11187|11139|11121|0
1606925100000|2020-12-02 16:05:00|11196|11175|11202|11184|11204|11198|11189|11169|1620
1606925400000|2020-12-02 16:10:00|11201|11183|11211|11200|11216|11208|11196|11177|1426
1606925700000|2020-12-02 16:15:00|11210|11201|11223|11204|11223|11212|11196|11180|2203
1606926000000|2020-12-02 16:20:00|11224|11205|11230|11225|11236|11231|11224|11205|408
1606926300000|2020-12-02 16:25:00|11231|11220|11233|11215|11237|11231|11215|11200|908
1606926600000|2020-12-02 16:30:00|11232|11214|11208|11195|11234|11226|11200|11195|3558
1606926900000|2020-12-02 16:35:00|11207|11201|11193|11176|11207|11201|11182|11164|1367
1606927200000|2020-12-02 16:40:00|11196|11183|11185|11172|11198|11191|11185|11172|7117
1606927500000|2020-12-02 16:45:00|11186|11173|11198|11188|11203|11192|11182|11172|800
1606927800000|2020-12-02 16:50:00|11197|11186|11194|11179|11204|11196|11192|11176|1114
1606928100000|2020-12-02 16:55:00|11196|11183|11199|11190|11199|11192|11188|11172|1650
1606928400000|2020-12-02 17:00:00|11198|11191|11216|11210|11219|11212|11194|11184|806
1606928700000|2020-12-02 17:05:00|11217|11211|11241|11231|11242|11234|11217|11206|1017
1606929000000|2020-12-02 17:10:00|11242|11232|11225|11219|11245|11239|11219|11207|800
1606929300000|2020-12-02 17:15:00|11224|11212|11222|11212|11237|11234|11221|11206|3498
1606929600000|2020-12-02 17:20:00|11221|11214|11206|11193|11223|11214|11201|11191|700
1606929900000|2020-12-02 17:25:00|11207|11199|11212|11200|11216|11211|11204|11193|4404
1606930200000|2020-12-02 17:30:00|11213|11208|11198|11192|11218|11217|11198|11191|4814
1606930500000|2020-12-02 17:35:00|11197|11191|11192|11184|11202|11196|11188|11184|2759
1606930800000|2020-12-02 17:40:00|11191|11186|11174|11166|11194|11186|11165|11160|1823
1606931100000|2020-12-02 17:45:00|11175|11167|11172|11165|11177|11169|11167|11160|100
1606931400000|2020-12-02 17:50:00|11171|11160|11184|11168|11186|11180|11165|11160|4314
1606931700000|2020-12-02 17:55:00|11185|11169|11177|11169|11189|11179|11171|11165|900
1606932000000|2020-12-02 18:00:00|11176|11165|11181|11176|11182|11177|11172|11165|2719
1606932300000|2020-12-02 18:05:00|11182|11174|11189|11180|11200|11197|11181|11173|5056
1606932600000|2020-12-02 18:10:00|11190|11181|11195|11185|11200|11197|11190|11180|1500
1606932900000|2020-12-02 18:15:00|11198|11191|11191|11180|11210|11204|11191|11180|300
1606933200000|2020-12-02 18:20:00|11190|11181|11184|11177|11191|11184|11181|11170|300
1606933500000|2020-12-02 18:25:00|11185|11170|11180|11175|11185|11176|11176|11165|169
1606933800000|2020-12-02 18:30:00|11179|11176|11182|11174|11186|11182|11175|11165|200
1606934100000|2020-12-02 18:35:00|11183|11176|11184|11175|11192|11188|11182|11173|800
1606934400000|2020-12-02 18:40:00|11185|11168|11169|11165|11185|11177|11168|11165|100
1606934700000|2020-12-02 18:45:00|11170|11167|11160|11158|11171|11169|11147|11134|9257
1606935000000|2020-12-02 18:50:00|11161|11160|11180|11175|11181|11177|11152|11137|2871
1606935300000|2020-12-02 18:55:00|11179|11174|11165|11160|11180|11175|11165|11150|400
1606935600000|2020-12-02 19:00:00|11166|11159|11157|11148|11166|11160|11150|11134|700
1606935900000|2020-12-02 19:05:00|11156|11150|11146|11141|11167|11161|11143|11140|680
1606936200000|2020-12-02 19:10:00|11147|11142|11162|11150|11164|11158|11146|11140|4765
1606936500000|2020-12-02 19:15:00|11161|11151|11184|11181|11184|11181|11158|11150|1060
1606936800000|2020-12-02 19:20:00|11185|11182|11174|11165|11192|11191|11174|11165|2662
1606937100000|2020-12-02 19:25:00|11175|11156|11196|11192|11196|11192|11169|11156|1600
1606937400000|2020-12-02 19:30:00|11195|11190|11205|11200|11208|11206|11193|11182|3271
1606937700000|2020-12-02 19:35:00|11204|11189|11190|11183|11205|11195|11186|11177|1983
1606938000000|2020-12-02 19:40:00|11189|11177|11182|11176|11190|11185|11171|11158|2304
1606938300000|2020-12-02 19:45:00|11181|11178|11188|11175|11192|11187|11176|11165|7084
1606938600000|2020-12-02 19:50:00|11189|11176|11196|11190|11201|11194|11188|11172|6166
1606938900000|2020-12-02 19:55:00|11195|11179|11211|11206|11211|11206|11192|11179|1860
1606939200000|2020-12-02 20:00:00|11212|11208|11230|11226|11230|11226|11209|11195|4252
1606939500000|2020-12-02 20:05:00|11229|11220|11238|11232|11238|11233|11222|11208|1626
1606939800000|2020-12-02 20:10:00|11239|11233|11238|11234|11247|11244|11234|11225|2573
1606940100000|2020-12-02 20:15:00|11240|11236|11215|11210|11242|11236|11208|11194|1128
1606940400000|2020-12-02 20:20:00|11216|11216|11214|11209|11226|11221|11208|11198|3133
1606940700000|2020-12-02 20:25:00|11213|11210|11200|11194|11215|11211|11196|11187|3504
1606941000000|2020-12-02 20:30:00|11199|11195|11213|11205|11215|11208|11199|11192|4961
1606941300000|2020-12-02 20:35:00|11214|11206|11226|11220|11227|11223|11213|11206|3463
1606941600000|2020-12-02 20:40:00|11228|11215|11244|11237|11245|11240|11220|11212|1538
1606941900000|2020-12-02 20:45:00|11243|11241|11242|11236|11246|11242|11235|11225|3770
1606942200000|2020-12-02 20:50:00|11239|11235|11234|11229|11246|11240|11223|11211|4253
1606942500000|2020-12-02 20:55:00|11233|11225|11232|11225|11236|11232|11220|11212|3041
1607005800000|2020-12-03 14:30:00|11353|11310|11332|11324|11370|11350|11309|11300|88210
1607006100000|2020-12-03 14:35:00|11329|11325|11350|11340|11350|11341|11301|11294|16212
1607006400000|2020-12-03 14:40:00|11348|11337|11382|11373|11385|11379|11329|11316|7633
1607006700000|2020-12-03 14:45:00|11384|11374|11416|11406|11421|11410|11383|11370|11597
1607007000000|2020-12-03 14:50:00|11418|11411|11378|11360|11427|11420|11365|11360|15402
1607007300000|2020-12-03 14:55:00|11380|11371|11419|11410|11419|11410|11362|11350|5266
1607007600000|2020-12-03 15:00:00|11418|11411|11430|11415|11441|11435|11412|11397|8229
1607007900000|2020-12-03 15:05:00|11432|11420|11450|11445|11466|11460|11432|11417|15247
1607008200000|2020-12-03 15:10:00|11452|11446|11476|11472|11489|11481|11452|11446|10908
1607008500000|2020-12-03 15:15:00|11478|11473|11470|11465|11489|11485|11466|11453|11862
1607008800000|2020-12-03 15:20:00|11469|11464|11464|11457|11477|11475|11458|11445|9163
1607009100000|2020-12-03 15:25:00|11462|11458|11453|11437|11464|11458|11439|11430|8974
1607009400000|2020-12-03 15:30:00|11454|11443|11463|11450|11476|11470|11451|11434|7452
1607009700000|2020-12-03 15:35:00|11464|11454|11444|11437|11464|11454|11436|11425|12148
1607010000000|2020-12-03 15:40:00|11443|11438|11437|11431|11450|11446|11432|11425|2240
1607010300000|2020-12-03 15:45:00|11436|11425|11458|11442|11466|11462|11434|11425|6767
1607010600000|2020-12-03 15:50:00|11459|11441|11468|11457|11468|11461|11446|11438|2418
1607010900000|2020-12-03 15:55:00|11467|11458|11451|11444|11467|11463|11436|11425|3538
1607011200000|2020-12-03 16:00:00|11452|11446|11459|11444|11460|11456|11448|11434|1588
1607011500000|2020-12-03 16:05:00|11460|11450|11437|11430|11474|11468|11435|11430|2555
1607011800000|2020-12-03 16:10:00|11436|11429|11416|11410|11437|11429|11413|11410|3446
1607012100000|2020-12-03 16:15:00|11415|11413|11433|11426|11444|11435|11413|11410|1050
1607012400000|2020-12-03 16:20:00|11432|11421|11443|11429|11444|11438|11432|11421|2167
1607012700000|2020-12-03 16:25:00|11444|11438|11462|11454|11462|11457|11443|11430|2088
1607013000000|2020-12-03 16:30:00|11460|11455|11451|11441|11462|11459|11447|11440|1512
1607013300000|2020-12-03 16:35:00|11448|11443|11445|11439|11451|11445|11438|11428|3208
1607013600000|2020-12-03 16:40:00|11448|11441|11429|11418|11450|11442|11428|11418|5569
1607013900000|2020-12-03 16:45:00|11426|11424|11435|11433|11436|11433|11423|11418|2538
1607014200000|2020-12-03 16:50:00|11436|11434|11463|11455|11464|11461|11423|11416|6953
1607014500000|2020-12-03 16:55:00|11461|11454|11486|11481|11486|11481|11457|11444|1735
1607014800000|2020-12-03 17:00:00|11487|11482|11475|11462|11490|11486|11474|11460|1976
1607015100000|2020-12-03 17:05:00|11476|11463|11483|11468|11488|11481|11472|11460|1285
1607015400000|2020-12-03 17:10:00|11482|11469|11486|11479|11488|11485|11478|11468|1207
1607015700000|2020-12-03 17:15:00|11484|11483|11494|11490|11494|11492|11484|11479|2230
1607016000000|2020-12-03 17:20:00|11492|11482|11496|11490|11500|11498|11490|11481|2074
1607016300000|2020-12-03 17:25:00|11497|11491|11514|11506|11514|11511|11497|11490|1842
1607016600000|2020-12-03 17:30:00|11513|11510|11523|11515|11525|11519|11510|11500|4557
1607016900000|2020-12-03 17:35:00|11522|11512|11517|11514|11523|11515|11506|11500|2134
1607017200000|2020-12-03 17:40:00|11516|11511|11532|11528|11533|11530|11513|11510|2371
1607017500000|2020-12-03 17:45:00|11533|11529|11535|11533|11536|11533|11524|11511|9280
1607017800000|2020-12-03 17:50:00|11534|11521|11531|11518|11535|11531|11521|11512|10342
1607018100000|2020-12-03 17:55:00|11532|11517|11534|11530|11540|11536|11527|11515|3181
1607018400000|2020-12-03 18:00:00|11535|11524|11532|11523|11542|11536|11526|11516|1703
1607018700000|2020-12-03 18:05:00|11531|11524|11521|11514|11533|11527|11517|11510|2393
1607019000000|2020-12-03 18:10:00|11520|11515|11534|11530|11536|11532|11520|11510|2532
1607019300000|2020-12-03 18:15:00|11535|11532|11531|11527|11536|11534|11528|11516|1050
1607019600000|2020-12-03 18:20:00|11530|11525|11535|11529|11538|11532|11526|11516|2119
1607019900000|2020-12-03 18:25:00|11536|11523|11546|11542|11548|11543|11535|11522|729
1607020200000|2020-12-03 18:30:00|11544|11541|11541|11530|11554|11552|11541|11530|2357
1607020500000|2020-12-03 18:35:00|11540|11535|11532|11518|11542|11535|11522|11510|2669
1607020800000|2020-12-03 18:40:00|11531|11519|11534|11525|11538|11531|11526|11513|900
1607021100000|2020-12-03 18:45:00|11533|11521|11543|11536|11544|11540|11527|11514|1400
1607021400000|2020-12-03 18:50:00|11544|11537|11543|11537|11555|11552|11541|11529|5608
1607021700000|2020-12-03 18:55:00|11544|11538|11530|11524|11545|11539|11523|11520|1994
1607022000000|2020-12-03 19:00:00|11531|11525|11531|11523|11535|11528|11525|11520|5191
1607022300000|2020-12-03 19:05:00|11530|11520|11526|11522|11530|11526|11524|11520|1021
1607022600000|2020-12-03 19:10:00|11525|11520|11516|11515|11528|11526|11516|11510|2832
1607022900000|2020-12-03 19:15:00|11517|11516|11515|11511|11520|11517|11510|11505|3241
1607023200000|2020-12-03 19:20:00|11516|11513|11499|11488|11516|11513|11499|11488|4862
1607023500000|2020-12-03 19:25:00|11498|11495|11511|11498|11518|11512|11493|11488|2962
1607023800000|2020-12-03 19:30:00|11512|11497|11521|11517|11525|11519|11511|11496|2246
1607024100000|2020-12-03 19:35:00|11522|11515|11527|11526|11530|11527|11522|11515|3150
1607024400000|2020-12-03 19:40:00|11528|11525|11520|11517|11529|11525|11513|11510|1610
1607024700000|2020-12-03 19:45:00|11519|11514|11522|11517|11525|11522|11515|11511|1500
1607025000000|2020-12-03 19:50:00|11523|11518|11520|11517|11524|11523|11512|11510|1125
1607025300000|2020-12-03 19:55:00|11519|11518|11510|11503|11521|11518|11507|11500|1350
1607025600000|2020-12-03 20:00:00|11511|11504|11498|11491|11511|11505|11491|11488|2886
1607025900000|2020-12-03 20:05:00|11499|11493|11486|11482|11501|11495|11485|11482|1953
1607026200000|2020-12-03 20:10:00|11485|11483|11487|11484|11494|11490|11478|11475|2276
1607026500000|2020-12-03 20:15:00|11486|11482|11484|11478|11491|11487|11481|11476|2761
1607026800000|2020-12-03 20:20:00|11483|11477|11491|11485|11496|11490|11480|11475|1100
1607027100000|2020-12-03 20:25:00|11492|11489|11472|11465|11492|11491|11469|11464|3769
1607027400000|2020-12-03 20:30:00|11473|11466|11483|11479|11490|11485|11469|11464|1928
1607027700000|2020-12-03 20:35:00|11484|11480|11466|11461|11485|11482|11465|11460|4552
1607028000000|2020-12-03 20:40:00|11465|11460|11432|11423|11466|11460|11415|11411|8434
1607028300000|2020-12-03 20:45:00|11431|11424|11464|11460|11464|11461|11427|11422|5823
1607028600000|2020-12-03 20:50:00|11463|11459|11420|11415|11463|11459|11418|11412|7804
1607028900000|2020-12-03 20:55:00|11422|11418|11428|11420|11430|11427|11418|11415|8030
1607092200000|2020-12-04 14:30:00|11584|11575|11494|11489|11595|11582|11482|11476|118081
1607092500000|2020-12-04 14:35:00|11493|11486|11561|11550|11569|11563|11482|11477|16911
1607092800000|2020-12-04 14:40:00|11565|11551|11555|11540|11568|11562|11544|11522|7258
1607093100000|2020-12-04 14:45:00|11554|11525|11574|11565|11580|11573|11534|11515|11854
1607093400000|2020-12-04 14:50:00|11576|11566|11588|11570|11607|11601|11572|11565|3396
1607093700000|2020-12-04 14:55:00|11589|11584|11597|11582|11601|11593|11580|11567|5839
1607094000000|2020-12-04 15:00:00|11600|11591|11565|11557|11604|11598|11551|11541|6297
1607094300000|2020-12-04 15:05:00|11566|11558|11578|11558|11600|11592|11564|11558|5487
1607094600000|2020-12-04 15:10:00|11577|11560|11564|11555|11586|11582|11562|11552|5765
1607094900000|2020-12-04 15:15:00|11562|11560|11568|11554|11574|11563|11545|11535|5329
1607095200000|2020-12-04 15:20:00|11569|11555|11587|11571|11588|11583|11566|11553|6539
1607095500000|2020-12-04 15:25:00|11588|11581|11550|11540|11588|11583|11549|11540|4803
1607095800000|2020-12-04 15:30:00|11552|11546|11604|11596|11604|11600|11550|11538|17347
1607096100000|2020-12-04 15:35:00|11603|11590|11622|11608|11624|11620|11602|11590|13954
1607096400000|2020-12-04 15:40:00|11623|11609|11637|11630|11640|11636|11622|11608|8900
1607096700000|2020-12-04 15:45:00|11638|11633|11648|11633|11654|11651|11626|11610|14373
1607097000000|2020-12-04 15:50:00|11647|11638|11635|11630|11656|11651|11631|11613|7686
1607097300000|2020-12-04 15:55:00|11634|11629|11640|11634|11642|11639|11625|11611|6753
1607097600000|2020-12-04 16:00:00|11638|11635|11632|11625|11643|11640|11624|11609|5062
1607097900000|2020-12-04 16:05:00|11633|11626|11644|11634|11644|11634|11627|11613|1970
1607098200000|2020-12-04 16:10:00|11643|11632|11637|11628|11643|11634|11615|11608|3056
1607098500000|2020-12-04 16:15:00|11638|11632|11650|11645|11650|11645|11633|11628|300
1607098800000|2020-12-04 16:20:00|11649|11646|11674|11669|11676|11671|11647|11635|4064
1607099100000|2020-12-04 16:25:00|11673|11670|11694|11688|11694|11690|11670|11665|2689
1607099400000|2020-12-04 16:30:00|11693|11689|11697|11691|11700|11698|11685|11680|2841
1607099700000|2020-12-04 16:35:00|11698|11692|11702|11699|11710|11706|11691|11688|6194
1607100000000|2020-12-04 16:40:00|11703|11700|11706|11702|11713|11710|11697|11689|2743
1607100300000|2020-12-04 16:45:00|11707|11699|11709|11703|11710|11708|11699|11695|2761
1607100600000|2020-12-04 16:50:00|11710|11709|11695|11688|11710|11709|11693|11688|4101
1607100900000|2020-12-04 16:55:00|11696|11689|11694|11690|11700|11696|11683|11680|4246
1607101200000|2020-12-04 17:00:00|11695|11691|11687|11680|11698|11695|11681|11680|4205
1607101500000|2020-12-04 17:05:00|11686|11682|11676|11671|11687|11684|11674|11665|2783
1607101800000|2020-12-04 17:10:00|11677|11665|11686|11680|11687|11684|11672|11665|1598
1607102100000|2020-12-04 17:15:00|11685|11682|11692|11688|11694|11688|11680|11677|3335
1607102400000|2020-12-04 17:20:00|11694|11691|11700|11692|11703|11700|11685|11678|1224
1607102700000|2020-12-04 17:25:00|11699|11685|11684|11680|11700|11692|11676|11665|2235
1607103000000|2020-12-04 17:30:00|11685|11683|11696|11685|11696|11691|11685|11680|2057
1607103300000|2020-12-04 17:35:00|11698|11691|11694|11688|11700|11698|11690|11680|2372
1607103600000|2020-12-04 17:40:00|11693|11687|11688|11680|11697|11690|11686|11680|492
1607103900000|2020-12-04 17:45:00|11689|11684|11689|11684|11692|11685|11684|11680|200
1607104200000|2020-12-04 17:50:00|11686|11681|11688|11679|11689|11684|11680|11673|300
1607104500000|2020-12-04 17:55:00|11689|11678|11700|11693|11702|11699|11689|11676|2705
1607104800000|2020-12-04 18:00:00|11701|11696|11688|11680|11702|11696|11682|11671|1543
1607105100000|2020-12-04 18:05:00|11689|11683|11697|11692|11700|11694|11688|11683|1326
1607105400000|2020-12-04 18:10:00|11698|11693|11698|11692|11700|11697|11695|11690|800
1607105700000|2020-12-04 18:15:00|11697|11695|11702|11695|11706|11704|11697|11695|636
1607106000000|2020-12-04 18:20:00|11701|11702|11708|11704|11712|11710|11701|11695|2599
1607106300000|2020-12-04 18:25:00|11709|11703|11690|11681|11709|11706|11685|11680|749
1607106600000|2020-12-04 18:30:00|11689|11684|11696|11690|11697|11693|11686|11680|1831
1607106900000|2020-12-04 18:35:00|11695|11693|11684|11680|11700|11695|11683|11680|2500
1607107200000|2020-12-04 18:40:00|11683|11670|11679|11674|11686|11682|11672|11668|1124
1607107500000|2020-12-04 18:45:00|11680|11670|11679|11675|11684|11676|11670|11665|3484
1607107800000|2020-12-04 18:50:00|11682|11674|11668|11663|11682|11677|11663|11660|1608
1607108100000|2020-12-04 18:55:00|11667|11665|11688|11682|11689|11688|11667|11661|2713
1607108400000|2020-12-04 19:00:00|11690|11685|11681|11674|11694|11690|11680|11667|500
1607108700000|2020-12-04 19:05:00|11684|11676|11684|11675|11690|11682|11675|11668|100
1607109000000|2020-12-04 19:10:00|11683|11670|11675|11670|11688|11682|11674|11670|0
1607109300000|2020-12-04 19:15:00|11678|11672|11683|11678|11688|11683|11678|11670|1277
1607109600000|2020-12-04 19:20:00|11682|11681|11678|11665|11690|11681|11674|11663|6731
1607109900000|2020-12-04 19:25:00|11676|11664|11674|11662|11679|11676|11671|11662|550
1607110200000|2020-12-04 19:30:00|11676|11663|11678|11675|11680|11675|11671|11662|200
1607110500000|2020-12-04 19:35:00|11679|11671|11676|11662|11682|11678|11676|11662|532
1607110800000|2020-12-04 19:40:00|11674|11663|11690|11683|11691|11683|11674|11662|21377
1607111100000|2020-12-04 19:45:00|11695|11684|11700|11691|11700|11695|11687|11680|2880
1607111400000|2020-12-04 19:50:00|11702|11696|11700|11693|11705|11702|11696|11689|500
1607111700000|2020-12-04 19:55:00|11699|11690|11708|11695|11715|11712|11698|11690|2340
1607112000000|2020-12-04 20:00:00|11709|11696|11698|11690|11713|11705|11698|11687|300
1607112300000|2020-12-04 20:05:00|11700|11695|11706|11701|11707|11705|11696|11695|2519
1607112600000|2020-12-04 20:10:00|11705|11700|11698|11693|11708|11700|11693|11690|2252
1607112900000|2020-12-04 20:15:00|11699|11694|11706|11699|11706|11699|11689|11680|3549
1607113200000|2020-12-04 20:20:00|11705|11694|11715|11712|11720|11716|11701|11693|10643
1607113500000|2020-12-04 20:25:00|11717|11713|11725|11722|11725|11723|11713|11706|5640
1607113800000|2020-12-04 20:30:00|11727|11723|11728|11721|11736|11734|11725|11718|3478
1607114100000|2020-12-04 20:35:00|11727|11718|11724|11720|11732|11730|11722|11713|4994
1607114400000|2020-12-04 20:40:00|11723|11722|11722|11718|11728|11726|11719|11718|5660
1607114700000|2020-12-04 20:45:00|11723|11720|11716|11710|11726|11721|11711|11708|6554
1607115000000|2020-12-04 20:50:00|11717|11711|11720|11714|11724|11719|11713|11706|6344
1607115300000|2020-12-04 20:55:00|11719|11710|11719|11710|11724|11722|11711|11710|9668
1607351400000|2020-12-07 14:30:00|11901|11875|11909|11900|11909|11902|11834|11825|39564
1607351700000|2020-12-07 14:35:00|11911|11901|11994|11985|12000|11991|11911|11900|37313
1607352000000|2020-12-07 14:40:00|11995|11989|11965|11954|12015|12005|11956|11953|30000
1607352300000|2020-12-07 14:45:00|11964|11953|11976|11970|12000|11996|11960|11953|18117
1607352600000|2020-12-07 14:50:00|11978|11973|11998|11987|12000|11993|11953|11950|13409
1607352900000|2020-12-07 14:55:00|11999|11993|12072|12063|12079|12073|11995|11980|23339
1607353200000|2020-12-07 15:00:00|12073|12069|12100|12096|12100|12099|12066|12060|12560
1607353500000|2020-12-07 15:05:00|12101|12097|12086|12080|12115|12111|12084|12075|7568
1607353800000|2020-12-07 15:10:00|12085|12078|12107|12095|12107|12098|12079|12075|13773
1607354100000|2020-12-07 15:15:00|12108|12101|12056|12048|12111|12108|12054|12047|28979
1607354400000|2020-12-07 15:20:00|12060|12050|12066|12060|12074|12069|12049|12047|5528
1607354700000|2020-12-07 15:25:00|12064|12066|12089|12080|12098|12091|12060|12050|5184
1607355000000|2020-12-07 15:30:00|12090|12083|12108|12100|12110|12105|12085|12080|3524
1607355300000|2020-12-07 15:35:00|12110|12101|12131|12126|12136|12134|12110|12100|5629
1607355600000|2020-12-07 15:40:00|12130|12120|12127|12121|12141|12136|12113|12109|2178
1607355900000|2020-12-07 15:45:00|12128|12122|12137|12127|12138|12131|12117|12110|2023
1607356200000|2020-12-07 15:50:00|12136|12126|12146|12140|12148|12144|12126|12120|2177
1607356500000|2020-12-07 15:55:00|12148|12141|12146|12141|12159|12152|12136|12130|4468
1607356800000|2020-12-07 16:00:00|12145|12140|12150|12143|12160|12155|12131|12128|3226
1607357100000|2020-12-07 16:05:00|12153|12138|12184|12174|12188|12176|12150|12138|1560
1607357400000|2020-12-07 16:10:00|12185|12175|12179|12170|12192|12187|12172|12166|2542
1607357700000|2020-12-07 16:15:00|12180|12174|12172|12165|12188|12183|12166|12158|3638
1607358000000|2020-12-07 16:20:00|12173|12171|12180|12175|12186|12182|12166|12160|5584
1607358300000|2020-12-07 16:25:00|12179|12168|12192|12189|12194|12189|12171|12162|6793
1607358600000|2020-12-07 16:30:00|12193|12182|12186|12172|12196|12191|12178|12171|2792
1607358900000|2020-12-07 16:35:00|12185|12171|12180|12173|12195|12188|12176|12170|2698
1607359200000|2020-12-07 16:40:00|12179|12171|12183|12175|12195|12190|12175|12171|2803
1607359500000|2020-12-07 16:45:00|12184|12181|12194|12186|12200|12198|12183|12175|5330
1607359800000|2020-12-07 16:50:00|12192|12189|12184|12176|12202|12199|12182|12175|1601
1607360100000|2020-12-07 16:55:00|12182|12178|12192|12179|12199|12189|12178|12175|2892
1607360400000|2020-12-07 17:00:00|12191|12180|12196|12186|12200|12194|12178|12175|2030
1607360700000|2020-12-07 17:05:00|12195|12187|12191|12188|12195|12188|12178|12175|2651
1607361000000|2020-12-07 17:10:00|12192|12185|12174|12172|12192|12187|12172|12162|4095
1607361300000|2020-12-07 17:15:00|12173|12170|12174|12169|12178|12175|12161|12160|4647
1607361600000|2020-12-07 17:20:00|12175|12172|12170|12161|12189|12181|12165|12161|2703
1607361900000|2020-12-07 17:25:00|12171|12168|12178|12169|12180|12173|12169|12161|382
1607362200000|2020-12-07 17:30:00|12174|12170|12155|12150|12180|12174|12153|12150|3330
1607362500000|2020-12-07 17:35:00|12154|12151|12149|12144|12158|12153|12146|12140|2854
1607362800000|2020-12-07 17:40:00|12148|12142|12144|12140|12154|12150|12136|12132|6224
1607363100000|2020-12-07 17:45:00|12143|12136|12126|12121|12143|12138|12122|12120|1966
1607363400000|2020-12-07 17:50:00|12128|12122|12140|12135|12144|12140|12124|12121|1334
1607363700000|2020-12-07 17:55:00|12139|12136|12140|12133|12153|12150|12136|12130|7302
1607364000000|2020-12-07 18:00:00|12139|12135|12133|12130|12146|12143|12132|12129|8782
1607364300000|2020-12-07 18:05:00|12132|12121|12118|12116|12133|12128|12117|12116|2695
1607364600000|2020-12-07 18:10:00|12117|12110|12123|12120|12130|12126|12112|12110|5121
1607364900000|2020-12-07 18:15:00|12128|12121|12138|12131|12139|12135|12128|12121|8469
1607365200000|2020-12-07 18:20:00|12137|12135|12146|12139|12147|12139|12131|12127|3230
1607365500000|2020-12-07 18:25:00|12148|12143|12147|12142|12161|12152|12141|12134|4822
1607365800000|2020-12-07 18:30:00|12146|12138|12145|12138|12150|12147|12137|12135|2251
1607366100000|2020-12-07 18:35:00|12146|12140|12139|12132|12146|12142|12126|12125|3962
1607366400000|2020-12-07 18:40:00|12140|12135|12113|12110|12141|12135|12112|12110|3280
1607366700000|2020-12-07 18:45:00|12112|12105|12096|12083|12113|12105|12092|12080|4250
1607367000000|2020-12-07 18:50:00|12097|12084|12100|12092|12100|12097|12090|12083|516
1607367300000|2020-12-07 18:55:00|12099|12096|12115|12110|12120|12116|12099|12092|1958
1607367600000|2020-12-07 19:00:00|12114|12108|12088|12083|12115|12108|12084|12083|1541
1607367900000|2020-12-07 19:05:00|12087|12084|12102|12092|12105|12098|12087|12083|2579
1607368200000|2020-12-07 19:10:00|12101|12098|12080|12074|12102|12098|12074|12070|1251
1607368500000|2020-12-07 19:15:00|12081|12079|12087|12077|12090|12085|12079|12070|2200
1607368800000|2020-12-07 19:20:00|12088|12078|12080|12075|12091|12086|12077|12071|3484
1607369100000|2020-12-07 19:25:00|12079|12077|12061|12056|12082|12079|12060|12056|4512
1607369400000|2020-12-07 19:30:00|12060|12055|12056|12052|12071|12064|12056|12052|2615
1607369700000|2020-12-07 19:35:00|12055|12050|12063|12060|12064|12060|12050|12047|9702
1607370000000|2020-12-07 19:40:00|12062|12058|12101|12094|12102|12098|12059|12051|2527
1607370300000|2020-12-07 19:45:00|12100|12097|12104|12098|12104|12098|12093|12086|2409
1607370600000|2020-12-07 19:50:00|12105|12099|12102|12094|12110|12105|12100|12093|9540
1607370900000|2020-12-07 19:55:00|12101|12093|12100|12094|12106|12098|12093|12085|1248
1607371200000|2020-12-07 20:00:00|12102|12096|12098|12095|12102|12096|12084|12078|3106
1607371500000|2020-12-07 20:05:00|12099|12096|12100|12091|12103|12099|12089|12085|1339
1607371800000|2020-12-07 20:10:00|12101|12092|12086|12082|12106|12102|12084|12082|8905
1607372100000|2020-12-07 20:15:00|12087|12084|12110|12100|12112|12108|12087|12082|1458
1607372400000|2020-12-07 20:20:00|12111|12101|12104|12100|12112|12107|12092|12089|6118
1607372700000|2020-12-07 20:25:00|12103|12101|12105|12098|12112|12105|12099|12097|1600
1607373000000|2020-12-07 20:30:00|12106|12099|12102|12096|12116|12107|12093|12092|5634
1607373300000|2020-12-07 20:35:00|12101|12098|12108|12106|12113|12108|12098|12094|4961
1607373600000|2020-12-07 20:40:00|12107|12105|12082|12075|12108|12105|12069|12068|7667
1607373900000|2020-12-07 20:45:00|12081|12080|12064|12058|12087|12085|12059|12056|4401
1607374200000|2020-12-07 20:50:00|12063|12057|12074|12067|12078|12074|12059|12055|2512
1607374500000|2020-12-07 20:55:00|12073|12068|12068|12062|12074|12070|12063|12060|6083
1607437800000|2020-12-08 14:30:00|12128|12127|12114|12097|12134|12127|12047|12020|264564
1607438100000|2020-12-08 14:35:00|12113|12098|12070|12061|12138|12124|12066|12050|22492
1607438400000|2020-12-08 14:40:00|12071|12063|12098|12086|12100|12086|12034|12020|12916
1607438700000|2020-12-08 14:45:00|12100|12087|12066|12054|12100|12095|12051|12040|12419
1607439000000|2020-12-08 14:50:00|12065|12050|12106|12097|12110|12104|12050|12040|7134
1607439300000|2020-12-08 14:55:00|12104|12098|12126|12121|12127|12124|12094|12080|3092
1607439600000|2020-12-08 15:00:00|12125|12120|12106|12095|12130|12125|12091|12088|17207
1607439900000|2020-12-08 15:05:00|12108|12097|12106|12098|12118|12110|12091|12085|4238
1607440200000|2020-12-08 15:10:00|12105|12100|12111|12105|12117|12110|12102|12098|3634
1607440500000|2020-12-08 15:15:00|12110|12102|12063|12056|12110|12102|12061|12056|10662
1607440800000|2020-12-08 15:20:00|12062|12057|12037|12027|12062|12057|12020|12011|30838
1607441100000|2020-12-08 15:25:00|12036|12023|12048|12039|12048|12044|12027|12020|8028
1607441400000|2020-12-08 15:30:00|12047|12042|12086|12080|12090|12087|12044|12038|16951
1607441700000|2020-12-08 15:35:00|12085|12082|12100|12091|12104|12098|12080|12075|8032
1607442000000|2020-12-08 15:40:00|12101|12098|12112|12109|12117|12113|12099|12090|2592
1607442300000|2020-12-08 15:45:00|12111|12108|12136|12132|12142|12138|12106|12100|3871
1607442600000|2020-12-08 15:50:00|12137|12133|12143|12137|12150|12147|12132|12121|15184
1607442900000|2020-12-08 15:55:00|12142|12130|12155|12150|12159|12154|12132|12129|5027
1607443200000|2020-12-08 16:00:00|12154|12151|12146|12143|12157|12151|12135|12123|6669
1607443500000|2020-12-08 16:05:00|12145|12140|12120|12115|12146|12140|12116|12108|3602
1607443800000|2020-12-08 16:10:00|12121|12108|12131|12129|12140|12136|12117|12108|3443
1607444100000|2020-12-08 16:15:00|12132|12130|12134|12126|12146|12141|12123|12115|2393
1607444400000|2020-12-08 16:20:00|12130|12128|12138|12131|12148|12146|12130|12125|3177
1607444700000|2020-12-08 16:25:00|12139|12132|12148|12144|12150|12146|12133|12125|7620
1607445000000|2020-12-08 16:30:00|12149|12141|12150|12143|12163|12161|12143|12141|12308
1607445300000|2020-12-08 16:35:00|12149|12147|12144|12141|12157|12153|12138|12131|3162
1607445600000|2020-12-08 16:40:00|12143|12138|12141|12131|12144|12139|12127|12120|3404
1607445900000|2020-12-08 16:45:00|12140|12132|12139|12133|12144|12136|12130|12120|2022
1607446200000|2020-12-08 16:50:00|12140|12136|12152|12144|12160|12156|12139|12133|300
1607446500000|2020-12-08 16:55:00|12151|12147|12176|12172|12177|12173|12149|12147|7378
1607446800000|2020-12-08 17:00:00|12175|12167|12185|12180|12186|12183|12171|12167|5240
1607447100000|2020-12-08 17:05:00|12186|12181|12160|12154|12188|12185|12160|12154|1612
1607447400000|2020-12-08 17:10:00|12159|12153|12152|12149|12160|12156|12148|12144|2706
1607447700000|2020-12-08 17:15:00|12151|12150|12146|12140|12158|12154|12145|12140|2707
1607448000000|2020-12-08 17:20:00|12145|12141|12152|12149|12158|12152|12142|12138|6145
1607448300000|2020-12-08 17:25:00|12151|12148|12154|12149|12156|12151|12147|12143|1503
1607448600000|2020-12-08 17:30:00|12155|12150|12145|12133|12161|12157|12144|12133|2549
1607448900000|2020-12-08 17:35:00|12146|12134|12156|12149|12156|12149|12143|12132|1237
1607449200000|2020-12-08 17:40:00|12155|12145|12155|12151|12155|12152|12144|12140|4117
1607449500000|2020-12-08 17:45:00|12156|12150|12148|12146|12160|12155|12146|12140|4122
1607449800000|2020-12-08 17:50:00|12147|12145|12160|12154|12162|12156|12147|12145|3445
1607450100000|2020-12-08 17:55:00|12161|12155|12179|12174|12179|12175|12157|12155|500
1607450400000|2020-12-08 18:00:00|12180|12175|12194|12189|12195|12191|12176|12171|2545
1607450700000|2020-12-08 18:05:00|12195|12190|12198|12192|12199|12194|12186|12180|2305
1607451000000|2020-12-08 18:10:00|12197|12194|12186|12183|12198|12197|12185|12180|2855
1607451300000|2020-12-08 18:15:00|12187|12184|12185|12182|12193|12190|12182|12180|6593
1607451600000|2020-12-08 18:20:00|12184|12181|12192|12187|12198|12194|12182|12181|3190
1607451900000|2020-12-08 18:25:00|12193|12191|12206|12200|12208|12205|12192|12186|5844
1607452200000|2020-12-08 18:30:00|12207|12202|12212|12206|12214|12208|12199|12190|2635
1607452500000|2020-12-08 18:35:00|12211|12209|12230|12223|12230|12226|12208|12200|7590
1607452800000|2020-12-08 18:40:00|12229|12224|12245|12237|12246|12242|12225|12220|2569
1607453100000|2020-12-08 18:45:00|12246|12241|12242|12240|12249|12247|12241|12230|3542
1607453400000|2020-12-08 18:50:00|12241|12238|12246|12240|12254|12252|12234|12230|3261
1607453700000|2020-12-08 18:55:00|12245|12243|12237|12233|12246|12243|12233|12222|6615
1607454000000|2020-12-08 19:00:00|12240|12236|12238|12229|12240|12236|12228|12221|6195
1607454300000|2020-12-08 19:05:00|12240|12230|12246|12240|12248|12244|12232|12227|5617
1607454600000|2020-12-08 19:10:00|12245|12245|12258|12250|12261|12256|12244|12240|1351
1607454900000|2020-12-08 19:15:00|12256|12251|12272|12260|12275|12272|12255|12250|3912
1607455200000|2020-12-08 19:20:00|12271|12268|12280|12275|12280|12276|12264|12260|3466
1607455500000|2020-12-08 19:25:00|12281|12277|12288|12285|12292|12289|12280|12275|2769
1607455800000|2020-12-08 19:30:00|12287|12280|12273|12268|12288|12283|12273|12260|2443
1607456100000|2020-12-08 19:35:00|12272|12260|12272|12269|12272|12269|12260|12256|4768
1607456400000|2020-12-08 19:40:00|12271|12262|12282|12278|12284|12280|12269|12260|1306
1607456700000|2020-12-08 19:45:00|12283|12276|12268|12259|12283|12276|12262|12258|3165
1607457000000|2020-12-08 19:50:00|12266|12263|12254|12251|12271|12269|12251|12250|4713
1607457300000|2020-12-08 19:55:00|12253|12250|12250|12247|12260|12258|12244|12240|8963
1607457600000|2020-12-08 20:00:00|12251|12249|12254|12250|12257|12254|12245|12244|3405
1607457900000|2020-12-08 20:05:00|12253|12245|12250|12246|12253|12249|12246|12244|2179
1607458200000|2020-12-08 20:10:00|12249|12245|12239|12236|12250|12247|12235|12230|2788
1607458500000|2020-12-08 20:15:00|12238|12237|12240|12234|12250|12244|12229|12228|3125
1607458800000|2020-12-08 20:20:00|12239|12235|12235|12230|12243|12238|12233|12230|10258
1607459100000|2020-12-08 20:25:00|12234|12232|12234|12232|12244|12243|12228|12225|6122
1607459400000|2020-12-08 20:30:00|12233|12230|12236|12233|12242|12238|12230|12228|7586
1607459700000|2020-12-08 20:35:00|12237|12234|12236|12230|12246|12240|12232|12230|7331
1607460000000|2020-12-08 20:40:00|12237|12234|12240|12236|12241|12237|12230|12229|3400
1607460300000|2020-12-08 20:45:00|12239|12235|12244|12237|12250|12247|12237|12235|5780
1607460600000|2020-12-08 20:50:00|12242|12238|12236|12231|12245|12243|12233|12230|6583
1607460900000|2020-12-08 20:55:00|12235|12230|12222|12213|12235|12231|12215|12209|14871
1607524200000|2020-12-09 14:30:00|12381|12380|12353|12345|12400|12395|12345|12339|62115
1607524500000|2020-12-09 14:35:00|12352|12340|12399|12389|12401|12389|12330|12326|29504
1607524800000|2020-12-09 14:40:00|12400|12388|12506|12501|12511|12501|12395|12384|49379
1607525100000|2020-12-09 14:45:00|12507|12499|12483|12480|12508|12506|12482|12466|20343
1607525400000|2020-12-09 14:50:00|12484|12481|12537|12510|12538|12532|12480|12473|20267
1607525700000|2020-12-09 14:55:00|12536|12533|12545|12538|12554|12551|12536|12520|15429
1607526000000|2020-12-09 15:00:00|12544|12539|12452|12443|12544|12540|12447|12431|21249
1607526300000|2020-12-09 15:05:00|12453|12453|12456|12445|12475|12470|12453|12443|15390
1607526600000|2020-12-09 15:10:00|12455|12446|12360|12352|12455|12448|12360|12352|14315
1607526900000|2020-12-09 15:15:00|12365|12356|12424|12420|12428|12420|12348|12340|6286
1607527200000|2020-12-09 15:20:00|12422|12415|12428|12420|12436|12427|12413|12408|5152
1607527500000|2020-12-09 15:25:00|12427|12425|12436|12420|12448|12442|12425|12415|4593
1607527800000|2020-12-09 15:30:00|12435|12423|12440|12430|12446|12440|12427|12420|5091
1607528100000|2020-12-09 15:35:00|12439|12431|12404|12400|12441|12432|12402|12400|4302
1607528400000|2020-12-09 15:40:00|12402|12395|12436|12432|12437|12432|12392|12391|11100
1607528700000|2020-12-09 15:45:00|12437|12433|12459|12457|12459|12457|12437|12424|8263
1607529000000|2020-12-09 15:50:00|12460|12458|12463|12450|12464|12462|12448|12435|3155
1607529300000|2020-12-09 15:55:00|12464|12460|12467|12460|12482|12476|12461|12450|2430
1607529600000|2020-12-09 16:00:00|12466|12464|12436|12426|12466|12464|12423|12420|4095
1607529900000|2020-12-09 16:05:00|12435|12431|12456|12445|12457|12451|12435|12425|5474
1607530200000|2020-12-09 16:10:00|12457|12448|12473|12462|12475|12464|12448|12443|3432
1607530500000|2020-12-09 16:15:00|12474|12464|12472|12466|12480|12479|12468|12456|1905
1607530800000|2020-12-09 16:20:00|12474|12470|12488|12475|12496|12489|12470|12460|4067
1607531100000|2020-12-09 16:25:00|12487|12485|12494|12490|12498|12494|12481|12470|4797
1607531400000|2020-12-09 16:30:00|12493|12488|12471|12462|12494|12488|12464|12460|3328
1607531700000|2020-12-09 16:35:00|12470|12465|12475|12474|12486|12480|12465|12460|8540
1607532000000|2020-12-09 16:40:00|12474|12470|12474|12468|12476|12472|12467|12460|9213
1607532300000|2020-12-09 16:45:00|12473|12463|12477|12473|12478|12473|12460|12458|4502
1607532600000|2020-12-09 16:50:00|12478|12465|12487|12484|12487|12484|12470|12465|4031
1607532900000|2020-12-09 16:55:00|12488|12474|12508|12503|12508|12503|12482|12474|8168
1607533200000|2020-12-09 17:00:00|12507|12502|12493|12480|12516|12515|12491|12480|8169
1607533500000|2020-12-09 17:05:00|12492|12482|12485|12480|12495|12483|12477|12475|7976
1607533800000|2020-12-09 17:10:00|12486|12481|12498|12490|12503|12498|12481|12479|4716
1607534100000|2020-12-09 17:15:00|12496|12493|12478|12465|12503|12499|12476|12464|22733
1607534400000|2020-12-09 17:20:00|12477|12464|12466|12455|12485|12478|12456|12450|12878
1607534700000|2020-12-09 17:25:00|12467|12460|12490|12486|12490|12487|12465|12460|1706
1607535000000|2020-12-09 17:30:00|12489|12483|12461|12456|12490|12483|12459|12450|3420
1607535300000|2020-12-09 17:35:00|12462|12455|12415|12411|12462|12456|12414|12411|5758
1607535600000|2020-12-09 17:40:00|12416|12413|12373|12371|12418|12413|12373|12371|12460
1607535900000|2020-12-09 17:45:00|12372|12366|12310|12303|12373|12366|12303|12300|8198
1607536200000|2020-12-09 17:50:00|12309|12300|12307|12298|12309|12300|12269|12266|20880
1607536500000|2020-12-09 17:55:00|12306|12300|12311|12308|12316|12315|12290|12281|14726
1607536800000|2020-12-09 18:00:00|12310|12300|12252|12240|12311|12301|12249|12240|13495
1607537100000|2020-12-09 18:05:00|12247|12244|12285|12275|12285|12277|12243|12235|2392
1607537400000|2020-12-09 18:10:00|12284|12267|12247|12238|12284|12270|12244|12235|6285
1607537700000|2020-12-09 18:15:00|12248|12240|12210|12200|12262|12252|12205|12200|32690
1607538000000|2020-12-09 18:20:00|12216|12205|12200|12192|12227|12214|12193|12192|35435
1607538300000|2020-12-09 18:25:00|12199|12191|12117|12110|12200|12192|12096|12093|31415
1607538600000|2020-12-09 18:30:00|12114|12100|12043|12034|12116|12105|12041|12034|32422
1607538900000|2020-12-09 18:35:00|12037|12033|12084|12069|12085|12075|12032|12020|9484
1607539200000|2020-12-09 18:40:00|12082|12070|12059|12040|12088|12073|12023|12020|5656
1607539500000|2020-12-09 18:45:00|12060|12043|12064|12052|12076|12067|12048|12040|3068
1607539800000|2020-12-09 18:50:00|12062|12054|12009|12002|12063|12056|12007|12002|18526
1607540100000|2020-12-09 18:55:00|12010|12005|11895|11879|12017|12010|11888|11877|54409
1607540400000|2020-12-09 19:00:00|11900|11880|11943|11933|11947|11940|11878|11872|36257
1607540700000|2020-12-09 19:05:00|11944|11930|11967|11947|11983|11968|11937|11922|2321
1607541000000|2020-12-09 19:10:00|11966|11948|11996|11980|12006|12000|11958|11947|1974
1607541300000|2020-12-09 19:15:00|11994|11975|12012|12004|12014|12009|11969|11955|5584
1607541600000|2020-12-09 19:20:00|12011|12000|12055|12045|12056|12045|12002|11987|35353
1607541900000|2020-12-09 19:25:00|12054|12053|12094|12078|12096|12079|12049|12040|27281
1607542200000|2020-12-09 19:30:00|12093|12075|12064|12051|12098|12088|12035|12030|6247
1607542500000|2020-12-09 19:35:00|12065|12053|12079|12067|12083|12077|12047|12036|34224
1607542800000|2020-12-09 19:40:00|12080|12068|12018|12005|12086|12077|12014|12005|23109
1607543100000|2020-12-09 19:45:00|12017|12004|12054|12038|12057|12050|12005|12000|3623
1607543400000|2020-12-09 19:50:00|12055|12039|12050|12045|12057|12049|12025|12015|9165
1607543700000|2020-12-09 19:55:00|12063|12046|12078|12065|12082|12070|12061|12045|23972
1607544000000|2020-12-09 20:00:00|12074|12070|12048|12039|12079|12070|12042|12027|1879
1607544300000|2020-12-09 20:05:00|12046|12042|12098|12090|12098|12090|12045|12039|18419
1607544600000|2020-12-09 20:10:00|12099|12095|12078|12068|12099|12095|12066|12060|9410
1607544900000|2020-12-09 20:15:00|12079|12070|12066|12055|12084|12080|12047|12036|4521
1607545200000|2020-12-09 20:20:00|12067|12054|12024|12021|12072|12070|12024|12020|3471
1607545500000|2020-12-09 20:25:00|12023|12020|11969|11956|12025|12020|11966|11955|6381
1607545800000|2020-12-09 20:30:00|11970|11955|11971|11959|11986|11983|11960|11950|4806
1607546100000|2020-12-09 20:35:00|11970|11960|11984|11977|11987|11983|11956|11946|6473
1607546400000|2020-12-09 20:40:00|11985|11970|12028|12022|12030|12025|11968|11960|3106
1607546700000|2020-12-09 20:45:00|12029|12024|12033|12000|12047|12036|11997|11990|30576
1607547000000|2020-12-09 20:50:00|12032|12007|11998|11990|12034|12007|11982|11980|27527
1607547300000|2020-12-09 20:55:00|11997|11992|11997|11990|12015|12013|11990|11985|41762
1607610600000|2020-12-10 14:30:00|11775|11774|11844|11808|11930|11917|11774|11772|162494
1607610900000|2020-12-10 14:35:00|11842|11809|11974|11956|11974|11959|11841|11809|20617
1607611200000|2020-12-10 14:40:00|11975|11962|12010|11991|12025|12023|11970|11955|16433
1607611500000|2020-12-10 14:45:00|12009|11985|12062|12057|12066|12059|12000|11985|12761
1607611800000|2020-12-10 14:50:00|12065|12058|12144|12138|12150|12140|12062|12057|32555
1607612100000|2020-12-10 14:55:00|12143|12137|12192|12174|12214|12207|12142|12131|33462
1607612400000|2020-12-10 15:00:00|12191|12175|12184|12174|12195|12185|12141|12128|9859
1607612700000|2020-12-10 15:05:00|12186|12180|12232|12230|12245|12243|12152|12146|10777
1607613000000|2020-12-10 15:10:00|12233|12232|12242|12234|12280|12278|12224|12222|24590
1607613300000|2020-12-10 15:15:00|12244|12235|12288|12284|12289|12284|12231|12216|8573
1607613600000|2020-12-10 15:20:00|12287|12286|12311|12300|12334|12327|12284|12275|23411
1607613900000|2020-12-10 15:25:00|12312|12303|12292|12280|12320|12313|12291|12280|6447
1607614200000|2020-12-10 15:30:00|12294|12281|12270|12260|12302|12293|12261|12252|18671
1607614500000|2020-12-10 15:35:00|12269|12261|12340|12325|12342|12339|12268|12261|4982
1607614800000|2020-12-10 15:40:00|12341|12333|12319|12304|12342|12339|12307|12300|4765
1607615100000|2020-12-10 15:45:00|12316|12302|12317|12310|12326|12321|12296|12295|3403
1607615400000|2020-12-10 15:50:00|12318|12317|12332|12328|12344|12340|12314|12306|6330
1607615700000|2020-12-10 15:55:00|12331|12319|12341|12324|12351|12348|12316|12305|11115
1607616000000|2020-12-10 16:00:00|12342|12323|12341|12335|12348|12342|12311|12300|5494
1607616300000|2020-12-10 16:05:00|12340|12337|12350|12335|12358|12352|12333|12319|10634
1607616600000|2020-12-10 16:10:00|12349|12343|12343|12332|12350|12343|12320|12310|10497
1607616900000|2020-12-10 16:15:00|12348|12339|12388|12375|12395|12388|12346|12332|9668
1607617200000|2020-12-10 16:20:00|12389|12377|12413|12407|12416|12410|12379|12363|5512
1607617500000|2020-12-10 16:25:00|12414|12408|12408|12400|12419|12415|12400|12390|8078
1607617800000|2020-12-10 16:30:00|12409|12406|12386|12379|12411|12406|12384|12372|5289
1607618100000|2020-12-10 16:35:00|12388|12376|12357|12344|12395|12388|12355|12344|5350
1607618400000|2020-12-10 16:40:00|12358|12345|12350|12336|12359|12350|12340|12326|4885
1607618700000|2020-12-10 16:45:00|12349|12335|12368|12360|12372|12367|12347|12332|4174
1607619000000|2020-12-10 16:50:00|12367|12353|12344|12329|12372|12362|12338|12328|2934
1607619300000|2020-12-10 16:55:00|12341|12340|12304|12295|12341|12340|12297|12295|3966
1607619600000|2020-12-10 17:00:00|12305|12299|12344|12335|12344|12340|12299|12295|12167
1607619900000|2020-12-10 17:05:00|12345|12339|12370|12361|12375|12363|12342|12332|9909
1607620200000|2020-12-10 17:10:00|12371|12356|12344|12325|12372|12363|12335|12325|4593
1607620500000|2020-12-10 17:15:00|12342|12326|12341|12334|12352|12347|12338|12326|2618
1607620800000|2020-12-10 17:20:00|12344|12336|12348|12337|12349|12338|12328|12322|400
1607621100000|2020-12-10 17:25:00|12349|12339|12346|12337|12356|12351|12337|12329|518
1607621400000|2020-12-10 17:30:00|12347|12338|12366|12353|12380|12375|12346|12336|7746
1607621700000|2020-12-10 17:35:00|12365|12352|12360|12355|12368|12361|12349|12339|9443
1607622000000|2020-12-10 17:40:00|12359|12346|12358|12349|12374|12370|12355|12342|100
1607622300000|2020-12-10 17:45:00|12356|12351|12330|12325|12364|12359|12328|12325|2096
1607622600000|2020-12-10 17:50:00|12329|12322|12312|12308|12334|12323|12310|12305|7031
1607622900000|2020-12-10 17:55:00|12310|12305|12324|12318|12327|12318|12296|12295|7407
1607623200000|2020-12-10 18:00:00|12322|12316|12352|12337|12358|12349|12317|12305|2381
1607623500000|2020-12-10 18:05:00|12353|12344|12374|12364|12374|12364|12341|12336|2266
1607623800000|2020-12-10 18:10:00|12375|12367|12378|12371|12388|12383|12372|12360|3628
1607624100000|2020-12-10 18:15:00|12376|12374|12374|12363|12380|12374|12361|12350|3220
1607624400000|2020-12-10 18:20:00|12373|12362|12368|12361|12374|12365|12358|12355|2589
1607624700000|2020-12-10 18:25:00|12369|12364|12390|12380|12398|12389|12368|12361|4049
1607625000000|2020-12-10 18:30:00|12389|12385|12364|12352|12393|12391|12356|12350|2471
1607625300000|2020-12-10 18:35:00|12363|12353|12364|12352|12366|12359|12344|12335|3764
1607625600000|2020-12-10 18:40:00|12363|12351|12352|12346|12363|12352|12340|12335|1790
1607625900000|2020-12-10 18:45:00|12351|12347|12357|12346|12361|12351|12335|12330|3799
1607626200000|2020-12-10 18:50:00|12358|12344|12386|12381|12386|12382|12352|12344|1516
1607626500000|2020-12-10 18:55:00|12385|12380|12384|12378|12386|12383|12369|12361|1380
1607626800000|2020-12-10 19:00:00|12385|12379|12380|12371|12390|12382|12368|12355|2118
1607627100000|2020-12-10 19:05:00|12381|12370|12402|12392|12402|12394|12372|12365|1521
1607627400000|2020-12-10 19:10:00|12403|12396|12386|12373|12404|12396|12378|12370|2252
1607627700000|2020-12-10 19:15:00|12383|12378|12372|12361|12390|12384|12364|12360|686
1607628000000|2020-12-10 19:20:00|12371|12360|12374|12364|12384|12375|12361|12350|2784
1607628300000|2020-12-10 19:25:00|12372|12359|12366|12351|12380|12373|12363|12350|400
1607628600000|2020-12-10 19:30:00|12365|12350|12379|12373|12384|12375|12358|12350|7397
1607628900000|2020-12-10 19:35:00|12380|12375|12386|12379|12387|12383|12371|12365|5722
1607629200000|2020-12-10 19:40:00|12385|12373|12412|12399|12414|12407|12376|12365|4092
1607629500000|2020-12-10 19:45:00|12411|12398|12390|12380|12413|12406|12390|12380|969
1607629800000|2020-12-10 19:50:00|12391|12387|12388|12376|12406|12400|12385|12374|3186
1607630100000|2020-12-10 19:55:00|12389|12377|12366|12360|12396|12388|12366|12360|3889
1607630400000|2020-12-10 20:00:00|12367|12361|12382|12375|12390|12387|12367|12360|3229
1607630700000|2020-12-10 20:05:00|12383|12380|12384|12376|12396|12393|12378|12375|6287
1607631000000|2020-12-10 20:10:00|12385|12379|12404|12399|12409|12406|12384|12376|4289
1607631300000|2020-12-10 20:15:00|12405|12400|12422|12417|12426|12423|12403|12400|6749
1607631600000|2020-12-10 20:20:00|12421|12418|12437|12429|12440|12435|12416|12407|5375
1607631900000|2020-12-10 20:25:00|12436|12432|12446|12435|12456|12450|12435|12428|8376
1607632200000|2020-12-10 20:30:00|12445|12438|12472|12467|12482|12480|12444|12435|10273
1607632500000|2020-12-10 20:35:00|12474|12468|12510|12500|12516|12511|12472|12467|6518
1607632800000|2020-12-10 20:40:00|12509|12510|12520|12514|12520|12515|12508|12500|5285
1607633100000|2020-12-10 20:45:00|12519|12515|12512|12504|12533|12528|12509|12504|7829
1607633400000|2020-12-10 20:50:00|12514|12508|12530|12520|12530|12527|12512|12508|5845
1607633700000|2020-12-10 20:55:00|12528|12521|12520|12513|12530|12526|12517|12513|15479
1607697000000|2020-12-11 14:30:00|12500|12483|12489|12475|12544|12540|12450|12431|38072
1607697300000|2020-12-11 14:35:00|12488|12476|12573|12545|12573|12562|12458|12444|36047
1607697600000|2020-12-11 14:40:00|12574|12549|12475|12466|12593|12578|12470|12464|20606
1607697900000|2020-12-11 14:45:00|12476|12471|12518|12511|12523|12512|12468|12459|18843
1607698200000|2020-12-11 14:50:00|12517|12514|12535|12519|12545|12539|12482|12475|10505
1607698500000|2020-12-11 14:55:00|12541|12528|12507|12500|12557|12548|12506|12500|10106
1607698800000|2020-12-11 15:00:00|12506|12497|12528|12520|12545|12532|12499|12490|13739
1607699100000|2020-12-11 15:05:00|12530|12521|12521|12513|12541|12534|12507|12500|9311
1607699400000|2020-12-11 15:10:00|12522|12515|12562|12550|12576|12573|12520|12515|9220
1607699700000|2020-12-11 15:15:00|12563|12554|12568|12563|12573|12566|12551|12548|9985
1607700000000|2020-12-11 15:20:00|12567|12564|12544|12540|12568|12564|12542|12540|5945
1607700300000|2020-12-11 15:25:00|12546|12542|12543|12536|12555|12548|12532|12521|5104
1607700600000|2020-12-11 15:30:00|12546|12530|12514|12510|12546|12530|12493|12490|7821
1607700900000|2020-12-11 15:35:00|12516|12500|12481|12470|12524|12520|12477|12470|30541
1607701200000|2020-12-11 15:40:00|12480|12473|12486|12481|12494|12485|12470|12467|5039
1607701500000|2020-12-11 15:45:00|12485|12482|12431|12425|12487|12485|12431|12424|18516
1607701800000|2020-12-11 15:50:00|12429|12424|12384|12375|12429|12425|12377|12371|8711
1607702100000|2020-12-11 15:55:00|12389|12380|12424|12416|12425|12418|12380|12375|10009
1607702400000|2020-12-11 16:00:00|12421|12417|12439|12430|12441|12434|12421|12414|7646
1607702700000|2020-12-11 16:05:00|12436|12431|12442|12436|12452|12445|12435|12430|1636
1607703000000|2020-12-11 16:10:00|12443|12440|12446|12442|12450|12444|12436|12431|2060
1607703300000|2020-12-11 16:15:00|12444|12440|12446|12438|12454|12447|12437|12431|569
1607703600000|2020-12-11 16:20:00|12443|12440|12412|12403|12448|12441|12408|12401|5275
1607703900000|2020-12-11 16:25:00|12413|12402|12390|12384|12416|12408|12381|12380|7779
1607704200000|2020-12-11 16:30:00|12387|12381|12404|12401|12406|12403|12379|12373|9496
1607704500000|2020-12-11 16:35:00|12405|12398|12355|12338|12406|12398|12345|12338|17797
1607704800000|2020-12-11 16:40:00|12357|12339|12294|12276|12357|12344|12286|12276|11494
1607705100000|2020-12-11 16:45:00|12290|12275|12313|12300|12314|12301|12284|12269|10360
1607705400000|2020-12-11 16:50:00|12308|12301|12302|12291|12329|12322|12295|12289|6288
1607705700000|2020-12-11 16:55:00|12306|12293|12328|12312|12328|12314|12300|12289|4798
1607706000000|2020-12-11 17:00:00|12327|12316|12331|12318|12356|12351|12327|12316|8312
1607706300000|2020-12-11 17:05:00|12330|12317|12325|12313|12348|12338|12320|12312|2316
1607706600000|2020-12-11 17:10:00|12327|12315|12276|12265|12327|12321|12265|12259|6671
1607706900000|2020-12-11 17:15:00|12275|12271|12241|12231|12280|12271|12241|12231|2605
1607707200000|2020-12-11 17:20:00|12244|12232|12219|12215|12245|12238|12207|12201|7784
1607707500000|2020-12-11 17:25:00|12220|12216|12250|12235|12250|12240|12214|12202|4612
1607707800000|2020-12-11 17:30:00|12249|12239|12219|12208|12250|12246|12217|12206|4492
1607708100000|2020-12-11 17:35:00|12218|12207|12179|12168|12222|12208|12173|12168|13764
1607708400000|2020-12-11 17:40:00|12178|12169|12188|12180|12197|12189|12176|12168|5316
1607708700000|2020-12-11 17:45:00|12187|12182|12200|12194|12200|12195|12174|12170|5385
1607709000000|2020-12-11 17:50:00|12197|12195|12247|12240|12247|12240|12196|12184|6223
1607709300000|2020-12-11 17:55:00|12248|12244|12264|12255|12267|12257|12236|12223|7565
1607709600000|2020-12-11 18:00:00|12263|12254|12302|12295|12302|12299|12259|12249|9519
1607709900000|2020-12-11 18:05:00|12301|12300|12318|12312|12321|12316|12292|12288|5842
1607710200000|2020-12-11 18:10:00|12316|12310|12327|12312|12336|12334|12308|12301|1229
1607710500000|2020-12-11 18:15:00|12326|12321|12322|12315|12330|12325|12299|12290|7076
1607710800000|2020-12-11 18:20:00|12323|12316|12295|12286|12323|12319|12291|12280|2933
1607711100000|2020-12-11 18:25:00|12294|12290|12332|12320|12332|12331|12292|12286|3454
1607711400000|2020-12-11 18:30:00|12331|12325|12358|12349|12360|12355|12331|12320|4373
1607711700000|2020-12-11 18:35:00|12357|12350|12368|12360|12375|12369|12356|12349|6282
1607712000000|2020-12-11 18:40:00|12367|12353|12367|12362|12376|12368|12355|12350|2829
1607712300000|2020-12-11 18:45:00|12366|12358|12384|12379|12386|12380|12362|12358|3515
1607712600000|2020-12-11 18:50:00|12383|12380|12403|12396|12406|12403|12383|12380|5480
1607712900000|2020-12-11 18:55:00|12404|12401|12402|12390|12410|12403|12388|12382|3175
1607713200000|2020-12-11 19:00:00|12401|12385|12378|12364|12402|12386|12371|12364|1771
1607713500000|2020-12-11 19:05:00|12379|12365|12390|12386|12400|12394|12378|12365|2085
1607713800000|2020-12-11 19:10:00|12392|12382|12371|12363|12394|12384|12367|12363|2700
1607714100000|2020-12-11 19:15:00|12372|12365|12378|12364|12381|12375|12364|12360|1739
1607714400000|2020-12-11 19:20:00|12380|12365|12400|12398|12405|12398|12365|12355|3173
1607714700000|2020-12-11 19:25:00|12401|12399|12400|12391|12405|12399|12389|12376|2780
1607715000000|2020-12-11 19:30:00|12399|12396|12408|12402|12413|12407|12393|12381|7421
1607715300000|2020-12-11 19:35:00|12410|12400|12404|12398|12410|12401|12394|12386|1850
1607715600000|2020-12-11 19:40:00|12403|12401|12418|12410|12428|12423|12403|12398|3819
1607715900000|2020-12-11 19:45:00|12417|12413|12414|12408|12422|12415|12400|12392|4527
1607716200000|2020-12-11 19:50:00|12410|12406|12404|12397|12414|12406|12400|12397|3449
1607716500000|2020-12-11 19:55:00|12403|12399|12407|12394|12408|12404|12394|12390|2330
1607716800000|2020-12-11 20:00:00|12406|12398|12377|12365|12416|12413|12377|12364|5875
1607717100000|2020-12-11 20:05:00|12373|12364|12374|12369|12383|12380|12369|12360|4719
1607717400000|2020-12-11 20:10:00|12371|12364|12398|12388|12402|12399|12371|12364|4775
1607717700000|2020-12-11 20:15:00|12399|12395|12432|12427|12432|12427|12397|12388|5068
1607718000000|2020-12-11 20:20:00|12431|12425|12418|12413|12435|12425|12412|12409|10983
1607718300000|2020-12-11 20:25:00|12420|12417|12418|12411|12424|12417|12414|12409|3472
1607718600000|2020-12-11 20:30:00|12419|12413|12398|12386|12430|12424|12397|12385|4863
1607718900000|2020-12-11 20:35:00|12397|12385|12418|12411|12421|12417|12397|12385|7470
1607719200000|2020-12-11 20:40:00|12417|12412|12412|12401|12430|12425|12409|12400|10305
1607719500000|2020-12-11 20:45:00|12414|12402|12404|12396|12420|12413|12396|12390|6073
1607719800000|2020-12-11 20:50:00|12403|12394|12404|12397|12409|12402|12393|12390|9782
1607720100000|2020-12-11 20:55:00|12403|12394|12388|12378|12404|12400|12379|12373|13339
1607956200000|2020-12-14 14:30:00|12607|12600|12588|12553|12650|12642|12544|12530|51727
1607956500000|2020-12-14 14:35:00|12590|12554|12646|12639|12650|12645|12588|12554|20508
1607956800000|2020-12-14 14:40:00|12645|12633|12598|12590|12650|12633|12598|12580|11507
1607957100000|2020-12-14 14:45:00|12600|12592|12604|12595|12624|12617|12590|12580|3961
1607957400000|2020-12-14 14:50:00|12606|12593|12611|12598|12618|12611|12579|12570|5312
1607957700000|2020-12-14 14:55:00|12610|12590|12662|12646|12673|12668|12609|12590|28186
1607958000000|2020-12-14 15:00:00|12667|12652|12643|12626|12680|12671|12612|12600|4057
1607958300000|2020-12-14 15:05:00|12644|12629|12683|12675|12696|12690|12641|12629|18439
1607958600000|2020-12-14 15:10:00|12684|12677|12714|12702|12728|12723|12678|12673|40684
1607958900000|2020-12-14 15:15:00|12716|12706|12720|12715|12755|12749|12712|12702|11746
1607959200000|2020-12-14 15:20:00|12719|12716|12737|12730|12768|12761|12718|12710|18380
1607959500000|2020-12-14 15:25:00|12738|12731|12726|12717|12738|12731|12708|12702|6566
1607959800000|2020-12-14 15:30:00|12725|12711|12688|12680|12729|12722|12684|12680|11117
1607960100000|2020-12-14 15:35:00|12685|12683|12718|12707|12725|12721|12684|12680|7551
1607960400000|2020-12-14 15:40:00|12719|12711|12720|12712|12730|12723|12695|12690|17149
1607960700000|2020-12-14 15:45:00|12719|12711|12680|12675|12724|12715|12663|12657|13455
1607961000000|2020-12-14 15:50:00|12681|12677|12712|12696|12715|12709|12674|12668|5661
1607961300000|2020-12-14 15:55:00|12714|12697|12665|12657|12725|12724|12665|12657|5402
1607961600000|2020-12-14 16:00:00|12669|12661|12692|12675|12712|12684|12664|12657|8337
1607961900000|2020-12-14 16:05:00|12694|12680|12681|12674|12694|12690|12676|12670|1826
1607962200000|2020-12-14 16:10:00|12680|12675|12716|12709|12718|12711|12677|12670|4273
1607962500000|2020-12-14 16:15:00|12715|12710|12725|12717|12728|12725|12710|12700|5245
1607962800000|2020-12-14 16:20:00|12726|12706|12727|12711|12732|12728|12693|12688|7065
1607963100000|2020-12-14 16:25:00|12728|12712|12717|12711|12732|12727|12712|12700|2509
1607963400000|2020-12-14 16:30:00|12718|12716|12708|12694|12724|12719|12692|12686|4273
1607963700000|2020-12-14 16:35:00|12709|12699|12694|12690|12730|12722|12692|12690|2778
1607964000000|2020-12-14 16:40:00|12693|12689|12694|12681|12709|12700|12684|12680|5583
1607964300000|2020-12-14 16:45:00|12696|12692|12683|12671|12704|12699|12682|12670|4111
1607964600000|2020-12-14 16:50:00|12684|12675|12680|12672|12700|12693|12663|12650|1400
1607964900000|2020-12-14 16:55:00|12681|12664|12683|12680|12687|12685|12670|12660|1789
1607965200000|2020-12-14 17:00:00|12684|12666|12675|12666|12684|12675|12654|12650|4396
1607965500000|2020-12-14 17:05:00|12674|12665|12678|12664|12682|12680|12671|12657|3617
1607965800000|2020-12-14 17:10:00|12680|12665|12650|12637|12682|12672|12650|12637|3468
1607966100000|2020-12-14 17:15:00|12649|12638|12647|12635|12666|12657|12640|12635|7251
1607966400000|2020-12-14 17:20:00|12648|12638|12663|12650|12670|12666|12648|12638|2368
1607966700000|2020-12-14 17:25:00|12662|12641|12649|12639|12662|12654|12648|12635|1617
1607967000000|2020-12-14 17:30:00|12650|12635|12666|12663|12668|12663|12643|12635|4398
1607967300000|2020-12-14 17:35:00|12668|12664|12680|12675|12690|12684|12668|12654|4045
1607967600000|2020-12-14 17:40:00|12681|12671|12678|12666|12684|12679|12668|12655|1722
1607967900000|2020-12-14 17:45:00|12677|12670|12683|12670|12692|12682|12668|12658|3100
1607968200000|2020-12-14 17:50:00|12682|12674|12658|12650|12684|12674|12655|12650|4134
1607968500000|2020-12-14 17:55:00|12655|12640|12632|12625|12658|12640|12629|12625|3009
1607968800000|2020-12-14 18:00:00|12634|12628|12606|12600|12640|12632|12602|12600|2930
1607969100000|2020-12-14 18:05:00|12604|12601|12557|12553|12606|12601|12555|12553|9334
1607969400000|2020-12-14 18:10:00|12558|12554|12571|12557|12584|12582|12551|12550|9041
1607969700000|2020-12-14 18:15:00|12570|12556|12567|12555|12573|12565|12553|12550|3265
1607970000000|2020-12-14 18:20:00|12566|12557|12547|12540|12566|12560|12544|12540|4421
1607970300000|2020-12-14 18:25:00|12548|12541|12554|12551|12572|12565|12548|12540|418
1607970600000|2020-12-14 18:30:00|12553|12542|12569|12557|12573|12566|12549|12540|2793
1607970900000|2020-12-14 18:35:00|12570|12558|12565|12556|12570|12561|12544|12540|2650
1607971200000|2020-12-14 18:40:00|12566|12557|12556|12550|12570|12562|12555|12550|1154
1607971500000|2020-12-14 18:45:00|12557|12545|12544|12532|12558|12546|12531|12525|2473
1607971800000|2020-12-14 18:50:00|12545|12533|12583|12572|12586|12578|12544|12533|2519
1607972100000|2020-12-14 18:55:00|12582|12575|12574|12564|12584|12576|12568|12560|3139
1607972400000|2020-12-14 19:00:00|12575|12565|12574|12566|12586|12580|12569|12560|2921
1607972700000|2020-12-14 19:05:00|12576|12571|12587|12580|12590|12584|12576|12569|1203
1607973000000|2020-12-14 19:10:00|12588|12584|12584|12570|12594|12592|12581|12570|5927
1607973300000|2020-12-14 19:15:00|12585|12571|12586|12575|12586|12576|12566|12560|1645
1607973600000|2020-12-14 19:20:00|12585|12578|12580|12570|12585|12581|12574|12565|2380
1607973900000|2020-12-14 19:25:00|12579|12563|12559|12555|12579|12566|12556|12550|2084
1607974200000|2020-12-14 19:30:00|12558|12550|12522|12511|12558|12553|12513|12508|10044
1607974500000|2020-12-14 19:35:00|12521|12510|12504|12497|12521|12510|12491|12488|11280
1607974800000|2020-12-14 19:40:00|12503|12495|12538|12534|12539|12534|12502|12495|7187
1607975100000|2020-12-14 19:45:00|12537|12527|12548|12539|12550|12541|12533|12520|2611
1607975400000|2020-12-14 19:50:00|12549|12544|12554|12546|12556|12551|12538|12528|3660
1607975700000|2020-12-14 19:55:00|12553|12543|12556|12550|12572|12563|12553|12543|1971
1607976000000|2020-12-14 20:00:00|12553|12543|12540|12526|12556|12544|12532|12525|2695
1607976300000|2020-12-14 20:05:00|12539|12530|12522|12515|12541|12535|12518|12511|2551
1607976600000|2020-12-14 20:10:00|12523|12513|12527|12522|12540|12538|12522|12513|1784
1607976900000|2020-12-14 20:15:00|12526|12514|12525|12515|12532|12527|12521|12513|3077
1607977200000|2020-12-14 20:20:00|12526|12513|12518|12508|12526|12520|12512|12501|1300
1607977500000|2020-12-14 20:25:00|12517|12511|12522|12515|12536|12529|12512|12501|2000
1607977800000|2020-12-14 20:30:00|12518|12516|12480|12475|12519|12516|12476|12475|14915
1607978100000|2020-12-14 20:35:00|12481|12479|12475|12466|12490|12487|12467|12460|7433
1607978400000|2020-12-14 20:40:00|12474|12469|12467|12462|12482|12476|12466|12460|5146
1607978700000|2020-12-14 20:45:00|12466|12460|12474|12462|12476|12471|12458|12455|4723
1607979000000|2020-12-14 20:50:00|12475|12463|12448|12440|12476|12463|12426|12420|6317
1607979300000|2020-12-14 20:55:00|12447|12441|12425|12421|12448|12444|12423|12421|22430
1608042600000|2020-12-15 14:30:00|12643|12626|12500|12489|12644|12626|12493|12487|69547
1608042900000|2020-12-15 14:35:00|12498|12490|12490|12470|12550|12525|12475|12470|29823
1608043200000|2020-12-15 14:40:00|12494|12481|12469|12460|12499|12491|12450|12440|10638
1608043500000|2020-12-15 14:45:00|12473|12461|12464|12456|12499|12494|12452|12445|7986
1608043800000|2020-12-15 14:50:00|12465|12450|12536|12524|12548|12532|12464|12450|10838
1608044100000|2020-12-15 14:55:00|12535|12525|12534|12514|12550|12544|12516|12510|6276
1608044400000|2020-12-15 15:00:00|12533|12513|12540|12526|12546|12540|12520|12500|3594
1608044700000|2020-12-15 15:05:00|12542|12527|12519|12503|12549|12535|12516|12502|3213
1608045000000|2020-12-15 15:10:00|12518|12502|12522|12505|12525|12517|12500|12490|4109
1608045300000|2020-12-15 15:15:00|12520|12504|12566|12556|12568|12562|12512|12500|6287
1608045600000|2020-12-15 15:20:00|12565|12550|12548|12536|12572|12564|12541|12530|6031
1608045900000|2020-12-15 15:25:00|12549|12537|12541|12530|12554|12551|12528|12520|2677
1608046200000|2020-12-15 15:30:00|12546|12537|12558|12546|12561|12556|12534|12530|1218
1608046500000|2020-12-15 15:35:00|12557|12545|12527|12522|12562|12555|12526|12520|1391
1608046800000|2020-12-15 15:40:00|12528|12520|12542|12531|12548|12541|12513|12510|3741
1608047100000|2020-12-15 15:45:00|12540|12532|12515|12505|12547|12540|12512|12502|2940
1608047400000|2020-12-15 15:50:00|12516|12507|12521|12518|12524|12518|12488|12483|9012
1608047700000|2020-12-15 15:55:00|12520|12515|12484|12470|12524|12518|12477|12470|6302
1608048000000|2020-12-15 16:00:00|12479|12473|12407|12395|12488|12476|12401|12395|42442
1608048300000|2020-12-15 16:05:00|12412|12396|12373|12364|12412|12396|12328|12324|22425
1608048600000|2020-12-15 16:10:00|12372|12365|12397|12381|12399|12395|12366|12359|12552
1608048900000|2020-12-15 16:15:00|12395|12376|12392|12385|12397|12389|12374|12365|4369
1608049200000|2020-12-15 16:20:00|12391|12386|12369|12356|12397|12390|12360|12350|5540
1608049500000|2020-12-15 16:25:00|12367|12357|12355|12339|12377|12364|12339|12333|8943
1608049800000|2020-12-15 16:30:00|12354|12338|12374|12365|12378|12367|12341|12333|6707
1608050100000|2020-12-15 16:35:00|12375|12366|12397|12388|12398|12388|12369|12365|7515
1608050400000|2020-12-15 16:40:00|12398|12386|12406|12392|12412|12401|12394|12386|4402
1608050700000|2020-12-15 16:45:00|12405|12391|12381|12370|12405|12391|12375|12370|8759
1608051000000|2020-12-15 16:50:00|12380|12376|12384|12377|12395|12387|12376|12370|1790
1608051300000|2020-12-15 16:55:00|12385|12376|12396|12386|12399|12393|12378|12374|4412
1608051600000|2020-12-15 17:00:00|12395|12380|12410|12395|12412|12408|12388|12379|1300
1608051900000|2020-12-15 17:05:00|12412|12396|12414|12412|12414|12412|12400|12392|2373
1608052200000|2020-12-15 17:10:00|12415|12414|12421|12410|12431|12426|12415|12406|1479
1608052500000|2020-12-15 17:15:00|12419|12409|12416|12410|12422|12413|12405|12400|2009
1608052800000|2020-12-15 17:20:00|12415|12409|12419|12404|12432|12426|12409|12400|1827
1608053100000|2020-12-15 17:25:00|12418|12403|12419|12413|12436|12425|12413|12401|1898
1608053400000|2020-12-15 17:30:00|12418|12416|12393|12382|12420|12416|12393|12382|1561
1608053700000|2020-12-15 17:35:00|12392|12390|12404|12398|12412|12403|12391|12382|1555
1608054000000|2020-12-15 17:40:00|12403|12399|12394|12389|12403|12399|12391|12388|849
1608054300000|2020-12-15 17:45:00|12393|12388|12381|12370|12394|12389|12376|12370|2596
1608054600000|2020-12-15 17:50:00|12382|12380|12392|12381|12395|12388|12376|12370|1509
1608054900000|2020-12-15 17:55:00|12393|12388|12389|12380|12399|12393|12385|12380|1861
1608055200000|2020-12-15 18:00:00|12388|12371|12376|12375|12390|12382|12375|12370|3977
1608055500000|2020-12-15 18:05:00|12377|12370|12370|12365|12383|12380|12369|12365|4884
1608055800000|2020-12-15 18:10:00|12372|12368|12378|12370|12378|12370|12365|12360|2942
1608056100000|2020-12-15 18:15:00|12376|12365|12361|12353|12378|12369|12360|12353|1171
1608056400000|2020-12-15 18:20:00|12366|12358|12345|12340|12366|12358|12345|12340|2264
1608056700000|2020-12-15 18:25:00|12344|12335|12352|12340|12356|12346|12336|12333|645
1608057000000|2020-12-15 18:30:00|12351|12339|12348|12338|12358|12353|12344|12333|3964
1608057300000|2020-12-15 18:35:00|12347|12342|12366|12361|12370|12362|12346|12342|3220
1608057600000|2020-12-15 18:40:00|12365|12364|12368|12365|12370|12368|12358|12353|3899
1608057900000|2020-12-15 18:45:00|12367|12360|12368|12361|12372|12368|12363|12356|1878
1608058200000|2020-12-15 18:50:00|12369|12362|12377|12368|12382|12372|12358|12353|2427
1608058500000|2020-12-15 18:55:00|12376|12370|12375|12366|12382|12371|12371|12366|674
1608058800000|2020-12-15 19:00:00|12374|12367|12372|12367|12374|12367|12355|12350|3819
1608059100000|2020-12-15 19:05:00|12378|12364|12361|12355|12378|12368|12359|12350|1749
1608059400000|2020-12-15 19:10:00|12364|12353|12372|12363|12378|12371|12361|12350|757
1608059700000|2020-12-15 19:15:00|12374|12364|12374|12365|12376|12371|12366|12360|1186
1608060000000|2020-12-15 19:20:00|12376|12361|12381|12368|12383|12377|12369|12360|1538
1608060300000|2020-12-15 19:25:00|12382|12369|12387|12380|12394|12388|12380|12369|1743
1608060600000|2020-12-15 19:30:00|12388|12384|12375|12365|12390|12384|12374|12365|400
1608060900000|2020-12-15 19:35:00|12372|12368|12371|12365|12378|12372|12370|12360|1962
1608061200000|2020-12-15 19:40:00|12372|12368|12377|12373|12380|12375|12365|12360|216
1608061500000|2020-12-15 19:45:00|12378|12370|12372|12366|12380|12378|12370|12366|2450
1608061800000|2020-12-15 19:50:00|12371|12370|12373|12362|12375|12370|12364|12360|711
1608062100000|2020-12-15 19:55:00|12374|12361|12396|12391|12398|12392|12372|12361|2126
1608062400000|2020-12-15 20:00:00|12397|12390|12392|12385|12408|12402|12388|12378|5702
1608062700000|2020-12-15 20:05:00|12391|12392|12388|12382|12400|12394|12385|12380|2575
1608063000000|2020-12-15 20:10:00|12389|12380|12396|12392|12398|12394|12380|12375|5879
1608063300000|2020-12-15 20:15:00|12397|12393|12392|12385|12402|12401|12390|12385|7992
1608063600000|2020-12-15 20:20:00|12391|12389|12406|12400|12411|12407|12389|12385|4789
1608063900000|2020-12-15 20:25:00|12408|12401|12396|12390|12408|12402|12391|12390|10820
1608064200000|2020-12-15 20:30:00|12395|12391|12387|12383|12397|12393|12379|12375|3600
1608064500000|2020-12-15 20:35:00|12388|12384|12387|12383|12400|12396|12384|12377|2323
1608064800000|2020-12-15 20:40:00|12386|12380|12394|12387|12394|12389|12379|12375|7933
1608065100000|2020-12-15 20:45:00|12393|12382|12398|12393|12400|12393|12388|12382|4055
1608065400000|2020-12-15 20:50:00|12400|12390|12427|12420|12428|12424|12387|12385|8126
1608065700000|2020-12-15 20:55:00|12430|12422|12435|12425|12437|12432|12424|12420|32151
1608129000000|2020-12-16 14:30:00|12472|12455|12478|12461|12516|12510|12465|12455|104154
1608129300000|2020-12-16 14:35:00|12477|12460|12421|12408|12488|12480|12392|12385|26595
1608129600000|2020-12-16 14:40:00|12422|12407|12417|12389|12424|12408|12389|12380|3360
1608129900000|2020-12-16 14:45:00|12418|12390|12398|12375|12428|12415|12381|12354|7020
1608130200000|2020-12-16 14:50:00|12400|12388|12436|12420|12438|12433|12391|12375|4636
1608130500000|2020-12-16 14:55:00|12438|12421|12413|12405|12444|12433|12402|12385|4916
1608130800000|2020-12-16 15:00:00|12417|12406|12440|12421|12440|12438|12413|12400|600
1608131100000|2020-12-16 15:05:00|12439|12422|12409|12393|12443|12435|12400|12388|3908
1608131400000|2020-12-16 15:10:00|12412|12397|12368|12356|12414|12403|12356|12350|2176
1608131700000|2020-12-16 15:15:00|12367|12351|12312|12291|12367|12351|12297|12290|11271
1608132000000|2020-12-16 15:20:00|12311|12290|12308|12296|12313|12305|12256|12251|10336
1608132300000|2020-12-16 15:25:00|12311|12298|12395|12365|12395|12379|12308|12298|1240
1608132600000|2020-12-16 15:30:00|12393|12366|12410|12400|12416|12409|12384|12365|2689
1608132900000|2020-12-16 15:35:00|12409|12401|12429|12410|12431|12423|12400|12398|13731
1608133200000|2020-12-16 15:40:00|12430|12411|12438|12429|12439|12435|12417|12406|2400
1608133500000|2020-12-16 15:45:00|12439|12424|12444|12440|12444|12440|12416|12411|2391
1608133800000|2020-12-16 15:50:00|12442|12428|12432|12423|12447|12439|12422|12411|500
1608134100000|2020-12-16 15:55:00|12431|12427|12430|12419|12432|12427|12412|12411|16584
1608134400000|2020-12-16 16:00:00|12432|12420|12439|12430|12440|12432|12421|12419|23175
1608134700000|2020-12-16 16:05:00|12438|12429|12436|12425|12445|12442|12427|12420|14766
1608135000000|2020-12-16 16:10:00|12434|12421|12437|12432|12445|12442|12430|12421|12104
1608135300000|2020-12-16 16:15:00|12438|12430|12400|12390|12438|12431|12385|12380|13790
1608135600000|2020-12-16 16:20:00|12399|12391|12408|12400|12411|12402|12388|12380|1846
1608135900000|2020-12-16 16:25:00|12409|12394|12418|12410|12430|12414|12400|12385|12359
1608136200000|2020-12-16 16:30:00|12416|12407|12410|12405|12419|12411|12407|12405|4027
1608136500000|2020-12-16 16:35:00|12407|12406|12402|12388|12430|12410|12394|12386|22740
1608136800000|2020-12-16 16:40:00|12401|12389|12405|12392|12414|12407|12397|12388|5127
1608137100000|2020-12-16 16:45:00|12406|12393|12425|12411|12427|12421|12403|12392|250
1608137400000|2020-12-16 16:50:00|12424|12410|12430|12420|12430|12428|12414|12408|1021
1608137700000|2020-12-16 16:55:00|12433|12421|12438|12431|12440|12434|12425|12420|700
1608138000000|2020-12-16 17:00:00|12437|12433|12427|12420|12440|12435|12422|12415|850
1608138300000|2020-12-16 17:05:00|12425|12415|12436|12422|12440|12430|12422|12415|2740
1608138600000|2020-12-16 17:10:00|12435|12428|12440|12430|12444|12439|12428|12418|3231
1608138900000|2020-12-16 17:15:00|12445|12428|12453|12445|12453|12446|12440|12428|1832
1608139200000|2020-12-16 17:20:00|12450|12440|12442|12435|12455|12448|12439|12429|700
1608139500000|2020-12-16 17:25:00|12441|12440|12456|12445|12458|12448|12441|12435|500
1608139800000|2020-12-16 17:30:00|12455|12444|12459|12450|12462|12456|12447|12442|2500
1608140100000|2020-12-16 17:35:00|12457|12451|12459|12450|12464|12460|12452|12442|7843
1608140400000|2020-12-16 17:40:00|12458|12451|12450|12442|12459|12455|12449|12442|550
1608140700000|2020-12-16 17:45:00|12449|12440|12444|12439|12450|12444|12440|12435|405
1608141000000|2020-12-16 17:50:00|12446|12438|12436|12425|12446|12438|12431|12421|1835
1608141300000|2020-12-16 17:55:00|12438|12430|12437|12432|12443|12440|12434|12425|300
1608141600000|2020-12-16 18:00:00|12436|12433|12437|12433|12440|12435|12435|12425|200
1608141900000|2020-12-16 18:05:00|12436|12436|12421|12416|12436|12436|12412|12408|4752
1608142200000|2020-12-16 18:10:00|12420|12417|12419|12408|12428|12422|12417|12408|1730
1608142500000|2020-12-16 18:15:00|12418|12412|12415|12413|12420|12414|12408|12400|1278
1608142800000|2020-12-16 18:20:00|12414|12412|12416|12405|12421|12412|12408|12400|1406
1608143100000|2020-12-16 18:25:00|12415|12406|12402|12391|12416|12407|12400|12389|1996
1608143400000|2020-12-16 18:30:00|12401|12390|12410|12407|12417|12409|12398|12388|1387
1608143700000|2020-12-16 18:35:00|12409|12405|12426|12417|12428|12424|12408|12405|1394
1608144000000|2020-12-16 18:40:00|12423|12419|12424|12417|12432|12424|12422|12414|300
1608144300000|2020-12-16 18:45:00|12427|12419|12430|12420|12433|12427|12422|12417|200
1608144600000|2020-12-16 18:50:00|12431|12421|12426|12414|12432|12424|12419|12414|814
1608144900000|2020-12-16 18:55:00|12424|12415|12411|12400|12427|12419|12409|12400|3316
1608145200000|2020-12-16 19:00:00|12412|12405|12401|12394|12434|12410|12400|12386|1089
1608145500000|2020-12-16 19:05:00|12404|12387|12373|12365|12404|12395|12363|12353|1957
1608145800000|2020-12-16 19:10:00|12372|12357|12370|12365|12372|12365|12346|12340|5023
1608146100000|2020-12-16 19:15:00|12369|12362|12380|12371|12380|12375|12362|12350|1361
1608146400000|2020-12-16 19:20:00|12385|12372|12412|12405|12412|12405|12384|12371|3791
1608146700000|2020-12-16 19:25:00|12413|12404|12392|12384|12414|12408|12389|12382|9177
1608147000000|2020-12-16 19:30:00|12398|12386|12402|12396|12416|12407|12396|12384|3385
1608147300000|2020-12-16 19:35:00|12407|12398|12424|12423|12427|12425|12406|12396|850
1608147600000|2020-12-16 19:40:00|12425|12417|12416|12409|12426|12418|12411|12401|410
1608147900000|2020-12-16 19:45:00|12417|12411|12425|12415|12427|12420|12412|12406|1691
1608148200000|2020-12-16 19:50:00|12426|12425|12423|12418|12429|12425|12416|12408|3600
1608148500000|2020-12-16 19:55:00|12424|12419|12429|12421|12430|12424|12422|12412|514
1608148800000|2020-12-16 20:00:00|12430|12418|12424|12421|12430|12425|12419|12412|1295
1608149100000|2020-12-16 20:05:00|12425|12422|12414|12406|12426|12422|12412|12404|1187
1608149400000|2020-12-16 20:10:00|12415|12411|12412|12407|12424|12420|12409|12400|1834
1608149700000|2020-12-16 20:15:00|12413|12403|12425|12423|12426|12423|12408|12400|6296
1608150000000|2020-12-16 20:20:00|12426|12424|12448|12439|12448|12439|12426|12423|3890
1608150300000|2020-12-16 20:25:00|12447|12438|12428|12425|12455|12450|12428|12423|4111
1608150600000|2020-12-16 20:30:00|12429|12427|12445|12435|12447|12444|12426|12420|20585
1608150900000|2020-12-16 20:35:00|12446|12441|12430|12427|12450|12443|12426|12420|3470
1608151200000|2020-12-16 20:40:00|12429|12428|12425|12423|12436|12433|12424|12420|9261
1608151500000|2020-12-16 20:45:00|12428|12425|12424|12413|12430|12427|12419|12410|5240
1608151800000|2020-12-16 20:50:00|12423|12412|12414|12403|12424|12414|12404|12400|4434
1608152100000|2020-12-16 20:55:00|12413|12404|12395|12386|12413|12405|12390|12386|6520
1608215400000|2020-12-17 14:30:00|12533|12528|12536|12513|12560|12546|12499|12490|135351
1608215700000|2020-12-17 14:35:00|12531|12515|12525|12514|12536|12526|12490|12470|12694
1608216000000|2020-12-17 14:40:00|12524|12512|12549|12533|12550|12544|12508|12501|20434
1608216300000|2020-12-17 14:45:00|12550|12526|12598|12592|12598|12592|12542|12526|9756
1608216600000|2020-12-17 14:50:00|12600|12593|12563|12550|12610|12606|12562|12550|17472
1608216900000|2020-12-17 14:55:00|12564|12552|12565|12551|12570|12565|12544|12530|6768
1608217200000|2020-12-17 15:00:00|12566|12559|12547|12534|12583|12579|12539|12533|5338
1608217500000|2020-12-17 15:05:00|12549|12538|12558|12542|12566|12557|12549|12533|5509
1608217800000|2020-12-17 15:10:00|12560|12545|12590|12580|12592|12585|12554|12540|4975
1608218100000|2020-12-17 15:15:00|12591|12584|12598|12581|12600|12595|12581|12570|7593
1608218400000|2020-12-17 15:20:00|12599|12580|12587|12570|12606|12601|12585|12570|5265
1608218700000|2020-12-17 15:25:00|12586|12578|12589|12580|12593|12587|12577|12570|2138
1608219000000|2020-12-17 15:30:00|12588|12579|12582|12572|12590|12585|12578|12570|3558
1608219300000|2020-12-17 15:35:00|12581|12573|12577|12567|12597|12589|12574|12560|9913
1608219600000|2020-12-17 15:40:00|12576|12565|12563|12553|12577|12568|12550|12540|3043
1608219900000|2020-12-17 15:45:00|12564|12556|12590|12572|12596|12592|12560|12553|10485
1608220200000|2020-12-17 15:50:00|12589|12571|12598|12585|12598|12592|12573|12561|1859
1608220500000|2020-12-17 15:55:00|12588|12586|12602|12595|12620|12612|12588|12583|2368
1608220800000|2020-12-17 16:00:00|12600|12597|12598|12593|12612|12604|12597|12585|3000
1608221100000|2020-12-17 16:05:00|12599|12594|12608|12603|12608|12604|12587|12583|5431
1608221400000|2020-12-17 16:10:00|12607|12592|12611|12600|12617|12613|12601|12587|6834
1608221700000|2020-12-17 16:15:00|12610|12605|12600|12595|12626|12620|12599|12595|5330
1608222000000|2020-12-17 16:20:00|12599|12596|12621|12612|12625|12619|12591|12590|6555
1608222300000|2020-12-17 16:25:00|12622|12614|12635|12628|12636|12634|12615|12612|5440
1608222600000|2020-12-17 16:30:00|12636|12632|12630|12620|12640|12637|12626|12615|5391
1608222900000|2020-12-17 16:35:00|12629|12615|12606|12601|12632|12627|12604|12600|7498
1608223200000|2020-12-17 16:40:00|12605|12602|12598|12591|12612|12605|12596|12590|3025
1608223500000|2020-12-17 16:45:00|12597|12590|12572|12559|12597|12592|12571|12559|3427
1608223800000|2020-12-17 16:50:00|12571|12558|12535|12532|12572|12560|12533|12530|4210
1608224100000|2020-12-17 16:55:00|12536|12533|12580|12571|12581|12574|12536|12530|16766
1608224400000|2020-12-17 17:00:00|12581|12576|12586|12572|12588|12581|12568|12560|4384
1608224700000|2020-12-17 17:05:00|12588|12573|12574|12568|12593|12590|12563|12550|2011
1608225000000|2020-12-17 17:10:00|12573|12567|12571|12562|12574|12571|12565|12554|3735
1608225300000|2020-12-17 17:15:00|12570|12560|12572|12566|12572|12568|12559|12550|678
1608225600000|2020-12-17 17:20:00|12571|12565|12580|12573|12583|12573|12569|12560|723
1608225900000|2020-12-17 17:25:00|12581|12570|12592|12578|12595|12590|12566|12558|1552
1608226200000|2020-12-17 17:30:00|12591|12577|12598|12590|12605|12600|12591|12577|3271
1608226500000|2020-12-17 17:35:00|12597|12582|12606|12599|12608|12601|12586|12575|3637
1608226800000|2020-12-17 17:40:00|12607|12598|12620|12610|12620|12614|12603|12595|1173
1608227100000|2020-12-17 17:45:00|12621|12614|12636|12633|12636|12634|12618|12610|2271
1608227400000|2020-12-17 17:50:00|12638|12634|12638|12633|12640|12638|12628|12621|3641
1608227700000|2020-12-17 17:55:00|12639|12636|12638|12624|12643|12641|12633|12621|2856
1608228000000|2020-12-17 18:00:00|12639|12625|12645|12639|12656|12652|12639|12625|4587
1608228300000|2020-12-17 18:05:00|12646|12640|12623|12619|12648|12640|12617|12610|3458
1608228600000|2020-12-17 18:10:00|12624|12610|12609|12600|12627|12623|12608|12600|1712
1608228900000|2020-12-17 18:15:00|12608|12601|12591|12585|12608|12601|12588|12578|2230
1608229200000|2020-12-17 18:20:00|12593|12592|12590|12585|12601|12597|12588|12585|2750
1608229500000|2020-12-17 18:25:00|12589|12586|12586|12580|12592|12588|12582|12580|2478
1608229800000|2020-12-17 18:30:00|12587|12581|12585|12580|12594|12586|12579|12575|1342
1608230100000|2020-12-17 18:35:00|12586|12583|12592|12586|12600|12598|12584|12575|11041
1608230400000|2020-12-17 18:40:00|12593|12587|12607|12601|12608|12605|12591|12587|514
1608230700000|2020-12-17 18:45:00|12606|12606|12614|12608|12615|12609|12597|12590|2474
1608231000000|2020-12-17 18:50:00|12613|12609|12616|12606|12626|12613|12600|12595|3910
1608231300000|2020-12-17 18:55:00|12615|12601|12602|12599|12616|12606|12599|12595|3499
1608231600000|2020-12-17 19:00:00|12601|12598|12608|12602|12610|12604|12597|12595|1267
1608231900000|2020-12-17 19:05:00|12607|12601|12596|12590|12608|12601|12595|12590|3388
1608232200000|2020-12-17 19:10:00|12595|12591|12601|12590|12611|12607|12594|12590|5370
1608232500000|2020-12-17 19:15:00|12600|12593|12611|12601|12614|12609|12600|12590|1000
1608232800000|2020-12-17 19:20:00|12612|12596|12609|12605|12618|12614|12608|12596|4107
1608233100000|2020-12-17 19:25:00|12608|12607|12607|12604|12612|12609|12598|12590|3247
1608233400000|2020-12-17 19:30:00|12608|12602|12598|12590|12617|12610|12592|12590|8287
1608233700000|2020-12-17 19:35:00|12599|12595|12602|12592|12606|12601|12595|12590|5857
1608234000000|2020-12-17 19:40:00|12603|12594|12596|12588|12603|12594|12573|12567|4142
1608234300000|2020-12-17 19:45:00|12598|12589|12599|12593|12604|12600|12588|12580|2300
1608234600000|2020-12-17 19:50:00|12600|12586|12594|12590|12604|12599|12592|12586|656
1608234900000|2020-12-17 19:55:00|12593|12588|12583|12580|12598|12595|12583|12580|2137
1608235200000|2020-12-17 20:00:00|12584|12570|12568|12564|12588|12581|12560|12558|12534
1608235500000|2020-12-17 20:05:00|12569|12566|12560|12553|12574|12571|12559|12553|3052
1608235800000|2020-12-17 20:10:00|12559|12550|12556|12550|12563|12560|12553|12550|3533
1608236100000|2020-12-17 20:15:00|12557|12553|12566|12564|12570|12567|12555|12550|9824
1608236400000|2020-12-17 20:20:00|12565|12563|12564|12560|12567|12563|12561|12555|3828
1608236700000|2020-12-17 20:25:00|12562|12558|12546|12543|12564|12558|12543|12540|8122
1608237000000|2020-12-17 20:30:00|12545|12534|12560|12557|12560|12557|12539|12534|8155
1608237300000|2020-12-17 20:35:00|12561|12558|12555|12553|12568|12564|12553|12550|4142
1608237600000|2020-12-17 20:40:00|12553|12550|12559|12556|12560|12558|12552|12545|12521
1608237900000|2020-12-17 20:45:00|12560|12551|12578|12575|12584|12581|12557|12551|14156
1608238200000|2020-12-17 20:50:00|12584|12578|12620|12616|12620|12616|12578|12575|4995
1608238500000|2020-12-17 20:55:00|12619|12618|12608|12606|12626|12620|12599|12595|16126
1608301800000|2020-12-18 14:30:00|12761|12751|12664|12654|12761|12756|12659|12650|111029
1608302100000|2020-12-18 14:35:00|12663|12650|12743|12730|12750|12740|12645|12638|15919
1608302400000|2020-12-18 14:40:00|12742|12731|12723|12711|12750|12745|12720|12707|8783
1608302700000|2020-12-18 14:45:00|12724|12707|12723|12702|12737|12721|12699|12686|3887
1608303000000|2020-12-18 14:50:00|12722|12701|12684|12668|12724|12712|12653|12640|24889
1608303300000|2020-12-18 14:55:00|12686|12678|12720|12708|12720|12714|12684|12666|4446
1608303600000|2020-12-18 15:00:00|12713|12702|12686|12670|12720|12706|12680|12666|4747
1608303900000|2020-12-18 15:05:00|12688|12680|12687|12674|12691|12683|12673|12660|1963
1608304200000|2020-12-18 15:10:00|12688|12678|12704|12683|12706|12698|12663|12653|3543
1608304500000|2020-12-18 15:15:00|12705|12684|12730|12717|12741|12736|12705|12683|3758
1608304800000|2020-12-18 15:20:00|12731|12718|12722|12707|12731|12721|12706|12700|3154
1608305100000|2020-12-18 15:25:00|12723|12713|12726|12711|12736|12731|12713|12700|4104
1608305400000|2020-12-18 15:30:00|12727|12720|12724|12710|12740|12734|12724|12710|1431
1608305700000|2020-12-18 15:35:00|12721|12719|12716|12712|12735|12731|12706|12701|3687
1608306000000|2020-12-18 15:40:00|12715|12713|12728|12719|12733|12728|12715|12705|3348
1608306300000|2020-12-18 15:45:00|12727|12720|12715|12708|12728|12723|12706|12700|3375
1608306600000|2020-12-18 15:50:00|12719|12714|12713|12703|12722|12717|12700|12692|1704
1608306900000|2020-12-18 15:55:00|12716|12702|12739|12733|12739|12733|12715|12702|2240
1608307200000|2020-12-18 16:00:00|12740|12735|12740|12735|12750|12744|12734|12725|7054
1608307500000|2020-12-18 16:05:00|12738|12730|12712|12702|12740|12732|12705|12700|4039
1608307800000|2020-12-18 16:10:00|12711|12700|12692|12686|12727|12723|12674|12671|6369
1608308100000|2020-12-18 16:15:00|12691|12680|12682|12665|12693|12680|12656|12650|3877
1608308400000|2020-12-18 16:20:00|12684|12666|12704|12694|12710|12703|12670|12657|2912
1608308700000|2020-12-18 16:25:00|12705|12688|12694|12686|12709|12707|12686|12675|1002
1608309000000|2020-12-18 16:30:00|12692|12680|12706|12700|12706|12700|12681|12670|1236
1608309300000|2020-12-18 16:35:00|12705|12701|12704|12701|12711|12705|12698|12685|4333
1608309600000|2020-12-18 16:40:00|12705|12702|12702|12694|12708|12706|12689|12676|6649
1608309900000|2020-12-18 16:45:00|12701|12689|12686|12677|12702|12697|12682|12670|1481
1608310200000|2020-12-18 16:50:00|12687|12671|12666|12660|12692|12687|12664|12660|3055
1608310500000|2020-12-18 16:55:00|12664|12661|12668|12655|12683|12680|12660|12655|4264
1608310800000|2020-12-18 17:00:00|12670|12661|12670|12665|12681|12677|12662|12655|1956
1608311100000|2020-12-18 17:05:00|12669|12666|12699|12694|12699|12694|12669|12666|2592
1608311400000|2020-12-18 17:10:00|12698|12687|12725|12717|12725|12720|12693|12681|2885
1608311700000|2020-12-18 17:15:00|12719|12716|12733|12724|12736|12729|12717|12711|12155
1608312000000|2020-12-18 17:20:00|12732|12725|12744|12740|12746|12741|12730|12718|1829
1608312300000|2020-12-18 17:25:00|12743|12741|12746|12740|12756|12751|12741|12731|2854
1608312600000|2020-12-18 17:30:00|12743|12732|12740|12727|12746|12737|12727|12717|1831
1608312900000|2020-12-18 17:35:00|12739|12726|12738|12726|12742|12734|12728|12717|300
1608313200000|2020-12-18 17:40:00|12737|12728|12756|12749|12756|12750|12737|12728|924
1608313500000|2020-12-18 17:45:00|12755|12748|12748|12736|12759|12756|12738|12730|1600
1608313800000|2020-12-18 17:50:00|12746|12738|12748|12736|12750|12747|12741|12736|100
1608314100000|2020-12-18 17:55:00|12747|12743|12749|12740|12750|12748|12741|12736|1702
1608314400000|2020-12-18 18:00:00|12745|12744|12773|12764|12773|12765|12738|12735|6642
1608314700000|2020-12-18 18:05:00|12774|12767|12795|12790|12795|12791|12771|12764|4410
1608315000000|2020-12-18 18:10:00|12796|12792|12806|12794|12813|12808|12796|12790|4963
1608315300000|2020-12-18 18:15:00|12807|12795|12795|12788|12807|12798|12791|12781|3797
1608315600000|2020-12-18 18:20:00|12794|12790|12765|12753|12795|12790|12751|12737|8884
1608315900000|2020-12-18 18:25:00|12766|12758|12775|12766|12789|12782|12764|12758|4517
1608316200000|2020-12-18 18:30:00|12773|12767|12796|12791|12796|12791|12773|12765|3049
1608316500000|2020-12-18 18:35:00|12797|12792|12772|12760|12801|12797|12769|12760|2279
1608316800000|2020-12-18 18:40:00|12775|12761|12792|12785|12794|12790|12771|12761|894
1608317100000|2020-12-18 18:45:00|12793|12789|12794|12790|12797|12794|12786|12780|1592
1608317400000|2020-12-18 18:50:00|12795|12792|12795|12793|12796|12794|12788|12785|2410
1608317700000|2020-12-18 18:55:00|12794|12792|12806|12803|12806|12803|12786|12778|3410
1608318000000|2020-12-18 19:00:00|12807|12804|12783|12780|12807|12804|12778|12774|890
1608318300000|2020-12-18 19:05:00|12784|12781|12788|12780|12794|12788|12780|12774|1134
1608318600000|2020-12-18 19:10:00|12787|12784|12788|12777|12790|12787|12782|12771|769
1608318900000|2020-12-18 19:15:00|12789|12785|12784|12772|12790|12787|12771|12765|2453
1608319200000|2020-12-18 19:20:00|12786|12780|12794|12779|12800|12796|12786|12772|2008
1608319500000|2020-12-18 19:25:00|12790|12780|12799|12792|12801|12798|12790|12779|1415
1608319800000|2020-12-18 19:30:00|12800|12795|12814|12808|12814|12810|12797|12794|3039
1608320100000|2020-12-18 19:35:00|12813|12810|12805|12800|12820|12816|12801|12800|4156
1608320400000|2020-12-18 19:40:00|12806|12790|12790|12782|12806|12798|12790|12778|2965
1608320700000|2020-12-18 19:45:00|12791|12788|12787|12784|12795|12791|12768|12766|4643
1608321000000|2020-12-18 19:50:00|12786|12781|12773|12764|12787|12782|12772|12764|936
1608321300000|2020-12-18 19:55:00|12774|12767|12762|12755|12776|12771|12754|12745|3159
1608321600000|2020-12-18 20:00:00|12761|12758|12709|12702|12765|12758|12704|12701|4928
1608321900000|2020-12-18 20:05:00|12708|12703|12724|12715|12738|12733|12706|12701|2450
1608322200000|2020-12-18 20:10:00|12723|12712|12726|12721|12734|12731|12710|12701|4481
1608322500000|2020-12-18 20:15:00|12727|12722|12713|12704|12728|12727|12695|12690|5856
1608322800000|2020-12-18 20:20:00|12714|12706|12684|12670|12714|12706|12667|12666|7488
1608323100000|2020-12-18 20:25:00|12680|12671|12684|12678|12689|12682|12653|12651|13478
1608323400000|2020-12-18 20:30:00|12685|12673|12674|12669|12698|12692|12663|12653|3029
1608323700000|2020-12-18 20:35:00|12672|12668|12624|12611|12678|12673|12610|12601|14573
1608324000000|2020-12-18 20:40:00|12623|12606|12632|12620|12633|12628|12597|12588|13816
1608324300000|2020-12-18 20:45:00|12633|12628|12652|12638|12661|12656|12631|12621|12259
1608324600000|2020-12-18 20:50:00|12646|12634|12722|12713|12729|12717|12631|12610|8982
1608324900000|2020-12-18 20:55:00|12720|12703|12732|12724|12737|12726|12678|12670|23613
1608561000000|2020-12-21 14:30:00|12697|12696|12761|12746|12762|12746|12633|12625|233591
1608561300000|2020-12-21 14:35:00|12762|12747|12808|12801|12850|12832|12747|12733|42699
1608561600000|2020-12-21 14:40:00|12809|12802|12810|12801|12835|12823|12784|12780|17053
1608561900000|2020-12-21 14:45:00|12809|12800|12800|12785|12841|12832|12764|12750|13301
1608562200000|2020-12-21 14:50:00|12788|12787|12914|12902|12920|12911|12788|12771|17093
1608562500000|2020-12-21 14:55:00|12915|12908|12943|12935|12968|12958|12908|12900|7722
1608562800000|2020-12-21 15:00:00|12946|12930|12954|12931|12976|12969|12934|12916|7394
1608563100000|2020-12-21 15:05:00|12953|12933|12928|12923|12955|12943|12896|12883|15620
1608563400000|2020-12-21 15:10:00|12933|12924|12893|12871|12953|12949|12870|12868|8974
1608563700000|2020-12-21 15:15:00|12892|12878|12867|12861|12927|12919|12856|12850|6168
1608564000000|2020-12-21 15:20:00|12868|12860|12952|12938|12955|12943|12864|12855|2713
1608564300000|2020-12-21 15:25:00|12947|12928|12996|12983|13001|12999|12934|12914|27060
1608564600000|2020-12-21 15:30:00|12995|12989|13007|12996|13020|13016|12984|12966|11874
1608564900000|2020-12-21 15:35:00|13009|13004|13063|13056|13063|13057|13008|12996|20866
1608565200000|2020-12-21 15:40:00|13062|13060|13111|13100|13113|13105|13041|13029|9875
1608565500000|2020-12-21 15:45:00|13110|13101|13085|13076|13114|13108|13067|13059|11642
1608565800000|2020-12-21 15:50:00|13084|13073|13120|13112|13121|13112|13071|13062|18814
1608566100000|2020-12-21 15:55:00|13122|13108|13148|13137|13173|13170|13119|13108|14066
1608566400000|2020-12-21 16:00:00|13147|13140|13156|13151|13178|13173|13143|13128|13509
1608566700000|2020-12-21 16:05:00|13155|13150|13111|13107|13166|13160|13110|13102|15838
1608567000000|2020-12-21 16:10:00|13110|13102|13123|13112|13138|13125|13095|13090|8125
1608567300000|2020-12-21 16:15:00|13122|13117|13127|13114|13136|13126|13097|13090|6751
1608567600000|2020-12-21 16:20:00|13126|13107|13143|13137|13146|13140|13110|13100|4129
1608567900000|2020-12-21 16:25:00|13144|13143|13146|13140|13150|13145|13132|13130|7942
1608568200000|2020-12-21 16:30:00|13145|13143|13150|13142|13159|13152|13142|13134|1789
1608568500000|2020-12-21 16:35:00|13149|13146|13172|13167|13180|13174|13141|13135|3287
1608568800000|2020-12-21 16:40:00|13171|13170|13177|13170|13190|13185|13166|13162|14181
1608569100000|2020-12-21 16:45:00|13178|13178|13195|13193|13198|13193|13168|13162|11168
1608569400000|2020-12-21 16:50:00|13196|13194|13199|13190|13210|13205|13187|13180|34373
1608569700000|2020-12-21 16:55:00|13200|13195|13194|13180|13206|13203|13180|13170|14397
1608570000000|2020-12-21 17:00:00|13195|13188|13242|13229|13244|13239|13195|13180|6555
1608570300000|2020-12-21 17:05:00|13239|13232|13231|13227|13257|13253|13225|13220|18453
1608570600000|2020-12-21 17:10:00|13229|13226|13220|13210|13252|13251|13217|13210|14544
1608570900000|2020-12-21 17:15:00|13221|13215|13205|13200|13250|13233|13204|13200|6555
1608571200000|2020-12-21 17:20:00|13204|13195|13241|13231|13248|13239|13203|13195|8219
1608571500000|2020-12-21 17:25:00|13240|13236|13257|13252|13260|13254|13232|13220|9031
1608571800000|2020-12-21 17:30:00|13258|13253|13255|13251|13273|13271|13253|13250|8539
1608572100000|2020-12-21 17:35:00|13254|13250|13254|13249|13260|13255|13238|13230|5396
1608572400000|2020-12-21 17:40:00|13253|13243|13241|13234|13263|13251|13235|13224|9758
1608572700000|2020-12-21 17:45:00|13242|13228|13229|13222|13244|13241|13221|13217|5391
1608573000000|2020-12-21 17:50:00|13228|13217|13229|13225|13248|13242|13225|13217|2006
1608573300000|2020-12-21 17:55:00|13230|13226|13217|13207|13234|13230|13209|13207|4347
1608573600000|2020-12-21 18:00:00|13218|13209|13218|13209|13225|13221|13210|13207|2500
1608573900000|2020-12-21 18:05:00|13217|13212|13245|13238|13250|13246|13215|13209|5602
1608574200000|2020-12-21 18:10:00|13244|13232|13269|13257|13271|13267|13243|13232|1169
1608574500000|2020-12-21 18:15:00|13270|13263|13267|13262|13276|13271|13258|13254|9669
1608574800000|2020-12-21 18:20:00|13268|13263|13287|13283|13295|13286|13254|13250|80943
1608575100000|2020-12-21 18:25:00|13286|13286|13288|13281|13294|13288|13282|13278|21478
1608575400000|2020-12-21 18:30:00|13287|13282|13298|13293|13298|13293|13276|13273|23152
1608575700000|2020-12-21 18:35:00|13297|13283|13279|13268|13298|13293|13269|13258|28080
1608576000000|2020-12-21 18:40:00|13280|13270|13281|13274|13289|13284|13273|13268|4949
1608576300000|2020-12-21 18:45:00|13280|13275|13280|13273|13299|13291|13270|13268|8447
1608576600000|2020-12-21 18:50:00|13281|13275|13292|13286|13299|13288|13273|13271|6563
1608576900000|2020-12-21 18:55:00|13291|13283|13288|13281|13304|13300|13282|13277|1606
1608577200000|2020-12-21 19:00:00|13290|13279|13280|13273|13294|13286|13273|13271|22539
1608577500000|2020-12-21 19:05:00|13279|13271|13266|13261|13281|13276|13263|13260|18946
1608577800000|2020-12-21 19:10:00|13268|13260|13269|13257|13273|13266|13254|13252|26446
1608578100000|2020-12-21 19:15:00|13270|13258|13239|13235|13273|13267|13239|13235|6401
1608578400000|2020-12-21 19:20:00|13240|13230|13235|13231|13250|13243|13233|13230|5684
1608578700000|2020-12-21 19:25:00|13236|13230|13239|13232|13273|13241|13227|13222|16187
1608579000000|2020-12-21 19:30:00|13237|13227|13249|13241|13284|13263|13235|13227|2516
1608579300000|2020-12-21 19:35:00|13248|13242|13253|13251|13272|13265|13246|13241|8756
1608579600000|2020-12-21 19:40:00|13254|13252|13245|13235|13268|13258|13235|13230|7512
1608579900000|2020-12-21 19:45:00|13243|13230|13232|13229|13250|13243|13231|13222|5413
1608580200000|2020-12-21 19:50:00|13231|13230|13238|13231|13249|13245|13228|13225|9510
1608580500000|2020-12-21 19:55:00|13237|13234|13208|13207|13241|13239|13208|13207|14210
1608580800000|2020-12-21 20:00:00|13209|13208|13218|13215|13225|13223|13206|13202|9400
1608581100000|2020-12-21 20:05:00|13220|13216|13189|13186|13224|13220|13187|13186|11092
1608581400000|2020-12-21 20:10:00|13188|13187|13189|13186|13192|13188|13168|13165|5728
1608581700000|2020-12-21 20:15:00|13188|13181|13202|13193|13214|13208|13174|13170|11753
1608582000000|2020-12-21 20:20:00|13203|13198|13220|13213|13225|13223|13201|13198|7506
1608582300000|2020-12-21 20:25:00|13219|13208|13207|13201|13230|13224|13204|13200|4234
1608582600000|2020-12-21 20:30:00|13204|13200|13183|13179|13211|13208|13177|13175|8745
1608582900000|2020-12-21 20:35:00|13185|13180|13169|13160|13191|13186|13159|13151|10648
1608583200000|2020-12-21 20:40:00|13170|13158|13153|13147|13172|13162|13142|13133|5350
1608583500000|2020-12-21 20:45:00|13156|13145|13169|13163|13186|13182|13145|13140|7531
1608583800000|2020-12-21 20:50:00|13168|13162|13144|13141|13169|13162|13128|13125|9073
1608584100000|2020-12-21 20:55:00|13143|13140|13134|13122|13147|13143|13115|13110|31072
1608647400000|2020-12-22 14:30:00|13431|13401|13323|13310|13440|13410|13312|13305|299731
1608647700000|2020-12-22 14:35:00|13322|13311|13396|13388|13405|13393|13316|13310|37540
1608648000000|2020-12-22 14:40:00|13397|13391|13440|13428|13449|13447|13397|13391|46775
1608648300000|2020-12-22 14:45:00|13439|13423|13424|13419|13447|13445|13400|13397|31965
1608648600000|2020-12-22 14:50:00|13426|13421|13472|13469|13478|13474|13416|13407|32164
1608648900000|2020-12-22 14:55:00|13473|13471|13493|13484|13510|13506|13468|13460|49302
1608649200000|2020-12-22 15:00:00|13494|13489|13490|13481|13494|13490|13449|13440|27138
1608649500000|2020-12-22 15:05:00|13489|13485|13570|13564|13574|13571|13487|13481|18552
1608649800000|2020-12-22 15:10:00|13572|13560|13487|13480|13572|13570|13481|13472|20716
1608650100000|2020-12-22 15:15:00|13484|13478|13494|13487|13523|13516|13472|13465|23942
1608650400000|2020-12-22 15:20:00|13492|13485|13487|13473|13503|13501|13449|13445|20605
1608650700000|2020-12-22 15:25:00|13486|13476|13492|13486|13509|13503|13478|13466|7116
1608651000000|2020-12-22 15:30:00|13490|13489|13528|13513|13528|13516|13480|13469|4421
1608651300000|2020-12-22 15:35:00|13526|13518|13546|13536|13549|13537|13510|13503|5984
1608651600000|2020-12-22 15:40:00|13547|13540|13526|13520|13547|13542|13517|13510|5719
1608651900000|2020-12-22 15:45:00|13525|13517|13460|13455|13529|13523|13458|13455|10131
1608652200000|2020-12-22 15:50:00|13461|13452|13453|13442|13467|13460|13432|13430|10137
1608652500000|2020-12-22 15:55:00|13452|13440|13498|13492|13498|13492|13448|13440|5650
1608652800000|2020-12-22 16:00:00|13500|13494|13481|13470|13516|13511|13470|13465|6581
1608653100000|2020-12-22 16:05:00|13480|13465|13493|13482|13494|13484|13461|13451|4853
1608653400000|2020-12-22 16:10:00|13494|13483|13512|13500|13515|13504|13491|13483|10718
1608653700000|2020-12-22 16:15:00|13513|13499|13504|13499|13515|13510|13490|13483|9379
1608654000000|2020-12-22 16:20:00|13502|13500|13460|13451|13507|13500|13439|13426|9838
1608654300000|2020-12-22 16:25:00|13459|13450|13449|13441|13468|13462|13446|13440|7993
1608654600000|2020-12-22 16:30:00|13448|13440|13380|13369|13448|13440|13379|13369|17932
1608654900000|2020-12-22 16:35:00|13378|13368|13328|13317|13381|13370|13303|13300|15689
1608655200000|2020-12-22 16:40:00|13327|13320|13293|13282|13341|13338|13280|13270|15899
1608655500000|2020-12-22 16:45:00|13289|13280|13354|13349|13358|13356|13276|13266|31634
1608655800000|2020-12-22 16:50:00|13355|13350|13352|13350|13361|13360|13340|13318|16762
1608656100000|2020-12-22 16:55:00|13353|13349|13407|13401|13408|13405|13347|13342|19770
1608656400000|2020-12-22 17:00:00|13408|13406|13431|13422|13434|13433|13407|13401|6611
1608656700000|2020-12-22 17:05:00|13428|13419|13406|13400|13431|13419|13404|13400|4497
1608657000000|2020-12-22 17:10:00|13405|13399|13427|13414|13431|13425|13394|13390|6365
1608657300000|2020-12-22 17:15:00|13426|13413|13434|13428|13437|13435|13416|13405|2696
1608657600000|2020-12-22 17:20:00|13435|13431|13436|13429|13445|13440|13429|13422|7435
1608657900000|2020-12-22 17:25:00|13435|13430|13409|13400|13438|13432|13406|13400|4673
1608658200000|2020-12-22 17:30:00|13407|13403|13452|13440|13453|13447|13407|13403|5858
1608658500000|2020-12-22 17:35:00|13453|13437|13444|13437|13468|13461|13443|13436|4650
1608658800000|2020-12-22 17:40:00|13443|13440|13460|13455|13460|13455|13429|13418|6577
1608659100000|2020-12-22 17:45:00|13459|13452|13482|13478|13483|13478|13455|13452|8346
1608659400000|2020-12-22 17:50:00|13483|13476|13505|13504|13505|13504|13478|13471|7017
1608659700000|2020-12-22 17:55:00|13506|13503|13501|13500|13530|13526|13499|13487|5242
1608660000000|2020-12-22 18:00:00|13502|13501|13487|13480|13513|13507|13484|13480|7664
1608660300000|2020-12-22 18:05:00|13486|13478|13489|13484|13498|13495|13481|13478|3776
1608660600000|2020-12-22 18:10:00|13488|13481|13474|13471|13489|13481|13467|13460|4700
1608660900000|2020-12-22 18:15:00|13475|13466|13499|13488|13499|13489|13468|13461|5434
1608661200000|2020-12-22 18:20:00|13500|13491|13502|13498|13509|13507|13496|13484|2740
1608661500000|2020-12-22 18:25:00|13503|13500|13456|13447|13503|13500|13456|13447|2120
1608661800000|2020-12-22 18:30:00|13457|13444|13443|13438|13457|13447|13436|13433|3092
1608662100000|2020-12-22 18:35:00|13442|13435|13469|13465|13470|13465|13438|13430|9362
1608662400000|2020-12-22 18:40:00|13470|13462|13430|13428|13470|13464|13429|13428|3100
1608662700000|2020-12-22 18:45:00|13432|13432|13422|13418|13442|13435|13415|13403|3319
1608663000000|2020-12-22 18:50:00|13423|13424|13435|13430|13453|13449|13423|13418|6919
1608663300000|2020-12-22 18:55:00|13437|13432|13433|13430|13440|13432|13423|13415|3659
1608663600000|2020-12-22 19:00:00|13432|13435|13470|13465|13470|13465|13432|13435|5516
1608663900000|2020-12-22 19:05:00|13469|13464|13468|13460|13480|13473|13456|13452|3699
1608664200000|2020-12-22 19:10:00|13469|13462|13478|13471|13484|13481|13465|13460|2729
1608664500000|2020-12-22 19:15:00|13477|13470|13496|13480|13500|13493|13475|13464|4739
1608664800000|2020-12-22 19:20:00|13495|13481|13483|13470|13496|13491|13476|13468|3260
1608665100000|2020-12-22 19:25:00|13482|13472|13497|13490|13499|13494|13479|13472|5067
1608665400000|2020-12-22 19:30:00|13496|13491|13496|13489|13496|13491|13476|13470|6755
1608665700000|2020-12-22 19:35:00|13497|13491|13480|13476|13498|13491|13472|13463|6822
1608666000000|2020-12-22 19:40:00|13481|13474|13497|13493|13497|13493|13469|13462|7514
1608666300000|2020-12-22 19:45:00|13498|13496|13526|13520|13527|13520|13495|13490|8377
1608666600000|2020-12-22 19:50:00|13527|13521|13519|13514|13538|13530|13512|13500|6195
1608666900000|2020-12-22 19:55:00|13518|13510|13515|13506|13524|13521|13512|13506|4424
1608667200000|2020-12-22 20:00:00|13516|13501|13518|13513|13528|13522|13509|13501|2030
1608667500000|2020-12-22 20:05:00|13517|13515|13492|13487|13524|13518|13490|13487|6849
1608667800000|2020-12-22 20:10:00|13491|13488|13512|13500|13514|13512|13490|13485|6124
1608668100000|2020-12-22 20:15:00|13510|13499|13532|13526|13534|13530|13510|13499|11562
1608668400000|2020-12-22 20:20:00|13531|13524|13527|13522|13543|13540|13521|13518|6089
1608668700000|2020-12-22 20:25:00|13526|13523|13523|13519|13531|13528|13519|13509|11149
1608669000000|2020-12-22 20:30:00|13522|13517|13532|13526|13534|13528|13505|13500|5731
1608669300000|2020-12-22 20:35:00|13531|13523|13516|13510|13534|13527|13505|13500|5518
1608669600000|2020-12-22 20:40:00|13515|13511|13529|13526|13530|13526|13502|13500|5928
1608669900000|2020-12-22 20:45:00|13528|13525|13536|13530|13545|13543|13523|13521|12744
1608670200000|2020-12-22 20:50:00|13533|13528|13532|13531|13541|13539|13518|13510|9374
1608670500000|2020-12-22 20:55:00|13531|13529|13505|13495|13532|13529|13500|13492|30399
1608733800000|2020-12-23 14:30:00|13708|13700|13517|13509|13708|13700|13486|13480|325114
1608734100000|2020-12-23 14:35:00|13518|13514|13532|13516|13580|13576|13511|13500|20060
1608734400000|2020-12-23 14:40:00|13533|13528|13395|13390|13542|13534|13394|13389|31977
1608734700000|2020-12-23 14:45:00|13394|13388|13386|13380|13394|13388|13288|13280|35201
1608735000000|2020-12-23 14:50:00|13387|13379|13418|13408|13449|13436|13376|13370|22807
1608735300000|2020-12-23 14:55:00|13420|13411|13465|13453|13466|13460|13402|13389|17987
1608735600000|2020-12-23 15:00:00|13469|13454|13438|13426|13479|13469|13430|13415|14689
1608735900000|2020-12-23 15:05:00|13437|13430|13497|13493|13500|13493|13419|13410|12581
1608736200000|2020-12-23 15:10:00|13498|13494|13548|13542|13551|13547|13498|13493|11391
1608736500000|2020-12-23 15:15:00|13550|13545|13504|13498|13550|13545|13485|13480|8609
1608736800000|2020-12-23 15:20:00|13506|13502|13508|13502|13526|13516|13495|13490|9834
1608737100000|2020-12-23 15:25:00|13509|13500|13484|13475|13526|13519|13480|13475|10742
1608737400000|2020-12-23 15:30:00|13485|13477|13580|13576|13580|13577|13479|13475|16107
1608737700000|2020-12-23 15:35:00|13579|13577|13595|13586|13600|13599|13576|13570|25935
1608738000000|2020-12-23 15:40:00|13594|13591|13574|13571|13597|13591|13560|13552|15590
1608738300000|2020-12-23 15:45:00|13575|13572|13587|13575|13603|13599|13572|13559|16406
1608738600000|2020-12-23 15:50:00|13586|13577|13588|13578|13593|13590|13564|13550|5695
1608738900000|2020-12-23 15:55:00|13589|13581|13649|13631|13660|13656|13584|13575|11015
1608739200000|2020-12-23 16:00:00|13653|13630|13657|13652|13669|13664|13632|13621|14081
1608739500000|2020-12-23 16:05:00|13656|13651|13644|13641|13659|13655|13642|13628|17151
1608739800000|2020-12-23 16:10:00|13643|13642|13638|13631|13662|13660|13628|13625|7542
1608740100000|2020-12-23 16:15:00|13637|13633|13628|13626|13650|13647|13616|13610|10840
1608740400000|2020-12-23 16:20:00|13629|13627|13626|13620|13640|13632|13623|13619|3740
1608740700000|2020-12-23 16:25:00|13625|13624|13629|13621|13640|13636|13625|13620|3877
1608741000000|2020-12-23 16:30:00|13630|13626|13644|13639|13646|13643|13624|13620|4783
1608741300000|2020-12-23 16:35:00|13643|13643|13655|13650|13665|13661|13642|13639|11767
1608741600000|2020-12-23 16:40:00|13656|13649|13650|13643|13675|13671|13647|13639|7095
1608741900000|2020-12-23 16:45:00|13651|13646|13667|13665|13668|13666|13646|13640|4478
1608742200000|2020-12-23 16:50:00|13666|13664|13665|13657|13668|13664|13653|13647|5996
1608742500000|2020-12-23 16:55:00|13664|13664|13663|13658|13674|13672|13658|13657|3862
1608742800000|2020-12-23 17:00:00|13662|13657|13628|13620|13666|13660|13628|13620|2617
1608743100000|2020-12-23 17:05:00|13627|13615|13623|13620|13630|13628|13606|13600|4195
1608743400000|2020-12-23 17:10:00|13624|13621|13653|13644|13654|13652|13619|13609|21944
1608743700000|2020-12-23 17:15:00|13652|13649|13648|13643|13656|13653|13644|13640|22237
1608744000000|2020-12-23 17:20:00|13647|13645|13651|13650|13666|13661|13647|13638|5993
1608744300000|2020-12-23 17:25:00|13652|13641|13656|13650|13660|13658|13648|13633|10428
1608744600000|2020-12-23 17:30:00|13658|13651|13682|13680|13682|13680|13658|13651|6016
1608744900000|2020-12-23 17:35:00|13684|13681|13669|13666|13686|13684|13661|13655|2953
1608745200000|2020-12-23 17:40:00|13670|13667|13671|13664|13678|13676|13657|13652|13046
1608745500000|2020-12-23 17:45:00|13669|13657|13655|13646|13670|13666|13647|13645|9172
1608745800000|2020-12-23 17:50:00|13656|13652|13652|13650|13660|13654|13643|13634|17300
1608746100000|2020-12-23 17:55:00|13653|13652|13670|13669|13674|13670|13653|13650|12362
1608746400000|2020-12-23 18:00:00|13669|13668|13652|13650|13669|13668|13652|13650|12936
1608746700000|2020-12-23 18:05:00|13653|13645|13646|13643|13654|13651|13637|13630|6885
1608747000000|2020-12-23 18:10:00|13645|13640|13639|13630|13654|13651|13636|13630|2851
1608747300000|2020-12-23 18:15:00|13638|13632|13615|13610|13639|13634|13614|13610|2134
1608747600000|2020-12-23 18:20:00|13614|13612|13627|13620|13634|13627|13612|13610|3313
1608747900000|2020-12-23 18:25:00|13626|13618|13608|13603|13626|13620|13605|13600|3655
1608748200000|2020-12-23 18:30:00|13609|13600|13598|13588|13609|13603|13585|13580|7436
1608748500000|2020-12-23 18:35:00|13599|13584|13601|13594|13608|13604|13587|13579|2750
1608748800000|2020-12-23 18:40:00|13600|13595|13595|13590|13606|13602|13593|13590|2496
1608749100000|2020-12-23 18:45:00|13596|13593|13600|13597|13602|13597|13588|13583|3573
1608749400000|2020-12-23 18:50:00|13599|13598|13587|13580|13601|13598|13584|13580|3174
1608749700000|2020-12-23 18:55:00|13588|13581|13583|13582|13594|13590|13581|13575|3612
1608750000000|2020-12-23 19:00:00|13584|13578|13571|13568|13589|13584|13568|13560|2017
1608750300000|2020-12-23 19:05:00|13572|13569|13565|13561|13586|13580|13563|13560|5255
1608750600000|2020-12-23 19:10:00|13564|13560|13574|13572|13574|13572|13558|13550|3764
1608750900000|2020-12-23 19:15:00|13573|13571|13563|13559|13575|13571|13558|13550|6234
1608751200000|2020-12-23 19:20:00|13564|13562|13576|13572|13579|13575|13562|13560|7989
1608751500000|2020-12-23 19:25:00|13577|13573|13573|13570|13581|13579|13566|13561|8766
1608751800000|2020-12-23 19:30:00|13574|13571|13593|13590|13593|13592|13573|13570|10912
1608752100000|2020-12-23 19:35:00|13595|13593|13587|13583|13602|13598|13586|13580|5412
1608752400000|2020-12-23 19:40:00|13586|13580|13577|13571|13587|13585|13577|13570|4860
1608752700000|2020-12-23 19:45:00|13576|13570|13574|13568|13585|13583|13567|13560|2749
1608753000000|2020-12-23 19:50:00|13578|13571|13572|13561|13579|13574|13564|13560|1464
1608753300000|2020-12-23 19:55:00|13571|13560|13555|13552|13576|13573|13555|13552|1700
1608753600000|2020-12-23 20:00:00|13554|13550|13557|13556|13562|13559|13551|13550|5646
1608753900000|2020-12-23 20:05:00|13558|13555|13566|13563|13568|13565|13552|13550|8066
1608754200000|2020-12-23 20:10:00|13567|13565|13575|13570|13579|13576|13566|13560|12300
1608754500000|2020-12-23 20:15:00|13576|13571|13579|13576|13586|13584|13569|13568|8637
1608754800000|2020-12-23 20:20:00|13578|13575|13569|13565|13584|13583|13568|13565|17592
1608755100000|2020-12-23 20:25:00|13568|13566|13572|13569|13575|13572|13555|13552|12998
1608755400000|2020-12-23 20:30:00|13573|13570|13586|13584|13586|13584|13570|13566|16683
1608755700000|2020-12-23 20:35:00|13587|13582|13580|13577|13587|13585|13571|13562|13282
1608756000000|2020-12-23 20:40:00|13579|13576|13575|13571|13585|13584|13571|13565|15557
1608756300000|2020-12-23 20:45:00|13574|13577|13576|13564|13581|13579|13565|13560|28637
1608756600000|2020-12-23 20:50:00|13569|13561|13527|13522|13576|13561|13527|13522|13796
1608756900000|2020-12-23 20:55:00|13526|13523|13495|13490|13535|13531|13494|13490|49939
1608820200000|2020-12-24 14:30:00|13571|13570|13509|13496|13588|13580|13474|13462|138302
1608820500000|2020-12-24 14:35:00|13510|13505|13554|13546|13562|13557|13473|13462|13145
1608820800000|2020-12-24 14:40:00|13553|13549|13539|13530|13561|13556|13530|13504|7594
1608821100000|2020-12-24 14:45:00|13540|13533|13551|13534|13558|13550|13530|13521|9234
1608821400000|2020-12-24 14:50:00|13550|13533|13593|13580|13600|13596|13550|13533|8376
1608821700000|2020-12-24 14:55:00|13596|13587|13571|13555|13609|13602|13564|13555|13106
1608822000000|2020-12-24 15:00:00|13572|13566|13540|13533|13582|13573|13537|13529|13914
1608822300000|2020-12-24 15:05:00|13539|13532|13592|13585|13600|13595|13520|13510|24560
1608822600000|2020-12-24 15:10:00|13590|13586|13528|13520|13592|13586|13527|13515|8117
1608822900000|2020-12-24 15:15:00|13527|13518|13535|13527|13542|13531|13520|13512|6367
1608823200000|2020-12-24 15:20:00|13541|13532|13515|13509|13554|13545|13500|13490|9851
1608823500000|2020-12-24 15:25:00|13514|13510|13472|13463|13518|13514|13470|13463|10361
1608823800000|2020-12-24 15:30:00|13473|13465|13485|13483|13496|13491|13470|13465|9012
1608824100000|2020-12-24 15:35:00|13484|13482|13475|13472|13500|13496|13473|13469|6583
1608824400000|2020-12-24 15:40:00|13476|13473|13480|13473|13490|13488|13470|13465|9211
1608824700000|2020-12-24 15:45:00|13481|13472|13494|13490|13495|13490|13459|13451|17689
1608825000000|2020-12-24 15:50:00|13495|13489|13462|13458|13495|13489|13458|13456|8677
1608825300000|2020-12-24 15:55:00|13463|13461|13367|13361|13464|13461|13367|13361|12994
1608825600000|2020-12-24 16:00:00|13370|13360|13408|13403|13412|13403|13361|13358|9719
1608825900000|2020-12-24 16:05:00|13407|13400|13366|13358|13407|13405|13360|13351|5557
1608826200000|2020-12-24 16:10:00|13365|13357|13336|13331|13368|13361|13331|13329|14441
1608826500000|2020-12-24 16:15:00|13337|13333|13344|13340|13351|13346|13330|13329|3734
1608826800000|2020-12-24 16:20:00|13345|13335|13325|13320|13355|13353|13319|13312|8025
1608827100000|2020-12-24 16:25:00|13326|13321|13276|13272|13335|13330|13275|13271|19918
1608827400000|2020-12-24 16:30:00|13278|13273|13280|13276|13299|13290|13275|13270|46630
1608827700000|2020-12-24 16:35:00|13278|13277|13262|13248|13279|13277|13249|13240|16542
1608828000000|2020-12-24 16:40:00|13263|13249|13297|13282|13312|13305|13258|13249|7608
1608828300000|2020-12-24 16:45:00|13298|13283|13316|13308|13316|13310|13298|13283|6144
1608828600000|2020-12-24 16:50:00|13315|13310|13330|13326|13338|13336|13303|13300|5499
1608828900000|2020-12-24 16:55:00|13331|13328|13350|13340|13357|13353|13326|13317|4563
1608829200000|2020-12-24 17:00:00|13351|13341|13321|13311|13353|13348|13318|13311|2571
1608829500000|2020-12-24 17:05:00|13326|13317|13312|13300|13328|13322|13297|13291|6028
1608829800000|2020-12-24 17:10:00|13313|13301|13347|13338|13348|13345|13311|13300|9240
1608830100000|2020-12-24 17:15:00|13346|13335|13322|13318|13347|13339|13311|13302|4386
1608830400000|2020-12-24 17:20:00|13320|13307|13329|13317|13336|13330|13308|13307|5410
1608830700000|2020-12-24 17:25:00|13326|13320|13329|13324|13344|13337|13315|13310|3411
1608831000000|2020-12-24 17:30:00|13328|13320|13303|13301|13329|13320|13303|13301|9565
1608831300000|2020-12-24 17:35:00|13302|13300|13290|13284|13303|13300|13283|13279|11959
1608831600000|2020-12-24 17:40:00|13289|13280|13290|13288|13294|13291|13284|13280|10112
1608831900000|2020-12-24 17:45:00|13289|13289|13311|13305|13311|13307|13289|13285|10904
1608832200000|2020-12-24 17:50:00|13312|13306|13300|13298|13318|13311|13289|13286|11352
1608832500000|2020-12-24 17:55:00|13301|13300|13300|13295|13308|13307|13292|13290|21952
1608832800000|2020-12-24 18:00:00|13299|13290|13334|13290|13334|13290|13299|13290|17092
1609165800000|2020-12-28 14:30:00|13559|13558|13488|13450|13588|13571|13448|13436|240069
1609166100000|2020-12-28 14:35:00|13490|13470|13495|13485|13512|13500|13443|13436|29753
1609166400000|2020-12-28 14:40:00|13496|13478|13438|13425|13535|13518|13430|13425|38513
1609166700000|2020-12-28 14:45:00|13437|13424|13420|13412|13454|13450|13404|13401|20051
1609167000000|2020-12-28 14:50:00|13419|13408|13438|13432|13443|13436|13392|13390|26320
1609167300000|2020-12-28 14:55:00|13439|13431|13440|13427|13470|13461|13419|13408|8157
1609167600000|2020-12-28 15:00:00|13444|13436|13400|13395|13460|13451|13399|13395|12009
1609167900000|2020-12-28 15:05:00|13399|13392|13299|13290|13400|13392|13263|13260|40674
1609168200000|2020-12-28 15:10:00|13298|13291|13254|13240|13340|13334|13244|13240|46995
1609168500000|2020-12-28 15:15:00|13246|13248|13099|13095|13254|13248|13098|13090|80622
1609168800000|2020-12-28 15:20:00|13100|13096|13171|13167|13175|13167|13088|13084|109851
1609169100000|2020-12-28 15:25:00|13180|13168|13126|13116|13180|13173|13110|13102|17714
1609169400000|2020-12-28 15:30:00|13127|13120|13129|13124|13167|13163|13126|13116|15504
1609169700000|2020-12-28 15:35:00|13131|13123|13157|13146|13164|13157|13129|13123|7662
1609170000000|2020-12-28 15:40:00|13156|13149|13147|13141|13180|13171|13138|13133|21673
1609170300000|2020-12-28 15:45:00|13150|13142|13129|13126|13150|13145|13113|13106|28385
1609170600000|2020-12-28 15:50:00|13128|13124|13192|13185|13192|13187|13121|13119|10080
1609170900000|2020-12-28 15:55:00|13195|13188|13215|13204|13219|13218|13180|13178|40715
1609171200000|2020-12-28 16:00:00|13219|13210|13229|13221|13249|13248|13209|13202|17110
1609171500000|2020-12-28 16:05:00|13227|13219|13265|13263|13275|13268|13225|13219|28290
1609171800000|2020-12-28 16:10:00|13264|13262|13240|13235|13264|13264|13218|13214|11106
1609172100000|2020-12-28 16:15:00|13239|13230|13223|13218|13240|13238|13199|13195|12841
1609172400000|2020-12-28 16:20:00|13221|13217|13250|13239|13256|13251|13215|13208|9051
1609172700000|2020-12-28 16:25:00|13249|13238|13279|13268|13285|13279|13248|13237|3847
1609173000000|2020-12-28 16:30:00|13280|13274|13278|13270|13289|13282|13262|13260|9744
1609173300000|2020-12-28 16:35:00|13279|13273|13289|13284|13295|13290|13274|13269|5237
1609173600000|2020-12-28 16:40:00|13290|13286|13255|13252|13290|13289|13248|13243|2478
1609173900000|2020-12-28 16:45:00|13254|13250|13245|13238|13261|13259|13236|13232|4113
1609174200000|2020-12-28 16:50:00|13243|13240|13264|13261|13267|13262|13235|13232|4778
1609174500000|2020-12-28 16:55:00|13263|13263|13256|13250|13268|13263|13255|13247|2741
1609174800000|2020-12-28 17:00:00|13257|13254|13243|13238|13262|13255|13226|13220|6457
1609175100000|2020-12-28 17:05:00|13245|13241|13233|13228|13251|13247|13229|13224|2764
1609175400000|2020-12-28 17:10:00|13232|13227|13242|13233|13242|13237|13211|13206|5729
1609175700000|2020-12-28 17:15:00|13239|13232|13241|13235|13260|13254|13236|13230|4267
1609176000000|2020-12-28 17:20:00|13246|13237|13254|13250|13265|13256|13239|13235|1730
1609176300000|2020-12-28 17:25:00|13253|13251|13280|13273|13282|13278|13253|13247|2272
1609176600000|2020-12-28 17:30:00|13283|13275|13276|13272|13285|13281|13267|13260|4083
1609176900000|2020-12-28 17:35:00|13275|13273|13282|13274|13283|13280|13269|13262|3526
1609177200000|2020-12-28 17:40:00|13281|13273|13270|13257|13281|13275|13252|13250|7510
1609177500000|2020-12-28 17:45:00|13269|13254|13239|13233|13271|13264|13235|13230|2730
1609177800000|2020-12-28 17:50:00|13238|13234|13213|13206|13240|13239|13208|13204|14068
1609178100000|2020-12-28 17:55:00|13209|13207|13214|13212|13222|13216|13195|13190|21729
1609178400000|2020-12-28 18:00:00|13212|13213|13218|13214|13225|13220|13203|13202|24973
1609178700000|2020-12-28 18:05:00|13217|13215|13231|13225|13235|13232|13216|13211|3269
1609179000000|2020-12-28 18:10:00|13232|13226|13195|13192|13232|13226|13193|13190|7223
1609179300000|2020-12-28 18:15:00|13194|13191|13196|13193|13211|13203|13186|13183|5501
1609179600000|2020-12-28 18:20:00|13195|13194|13205|13200|13215|13212|13192|13188|3028
1609179900000|2020-12-28 18:25:00|13204|13199|13211|13207|13223|13217|13198|13196|5212
1609180200000|2020-12-28 18:30:00|13210|13208|13201|13200|13219|13212|13200|13197|5234
1609180500000|2020-12-28 18:35:00|13202|13199|13222|13218|13223|13222|13201|13198|3461
1609180800000|2020-12-28 18:40:00|13221|13219|13195|13191|13222|13219|13188|13181|10434
1609181100000|2020-12-28 18:45:00|13200|13192|13184|13181|13202|13193|13181|13180|1780
1609181400000|2020-12-28 18:50:00|13185|13180|13159|13156|13189|13183|13156|13155|11063
1609181700000|2020-12-28 18:55:00|13160|13155|13154|13148|13166|13160|13138|13136|10894
1609182000000|2020-12-28 19:00:00|13155|13149|13159|13153|13171|13169|13149|13142|4236
1609182300000|2020-12-28 19:05:00|13158|13157|13161|13158|13168|13165|13155|13150|6718
1609182600000|2020-12-28 19:10:00|13160|13154|13180|13177|13188|13183|13160|13153|7083
1609182900000|2020-12-28 19:15:00|13179|13175|13190|13184|13195|13194|13177|13172|4397
1609183200000|2020-12-28 19:20:00|13191|13186|13186|13183|13195|13193|13182|13176|11005
1609183500000|2020-12-28 19:25:00|13185|13182|13164|13157|13186|13183|13153|13150|18559
1609183800000|2020-12-28 19:30:00|13165|13161|13148|13144|13165|13164|13144|13141|19714
1609184100000|2020-12-28 19:35:00|13147|13143|13137|13136|13158|13152|13135|13132|8206
1609184400000|2020-12-28 19:40:00|13138|13133|13135|13134|13150|13149|13134|13132|11845
1609184700000|2020-12-28 19:45:00|13134|13133|13138|13134|13148|13143|13133|13130|11195
1609185000000|2020-12-28 19:50:00|13137|13133|13133|13131|13140|13137|13126|13125|16182
1609185300000|2020-12-28 19:55:00|13134|13129|13131|13127|13141|13136|13119|13118|13269
1609185600000|2020-12-28 20:00:00|13130|13126|13140|13138|13149|13144|13123|13120|4295
1609185900000|2020-12-28 20:05:00|13139|13137|13124|13117|13140|13138|13116|13114|10163
1609186200000|2020-12-28 20:10:00|13125|13121|13114|13107|13127|13125|13108|13105|5981
1609186500000|2020-12-28 20:15:00|13113|13109|13111|13106|13126|13124|13107|13105|10249
1609186800000|2020-12-28 20:20:00|13110|13105|13120|13118|13122|13118|13101|13100|13646
1609187100000|2020-12-28 20:25:00|13121|13115|13076|13073|13121|13118|13069|13068|18807
1609187400000|2020-12-28 20:30:00|13075|13069|13078|13077|13101|13099|13073|13069|14984
1609187700000|2020-12-28 20:35:00|13079|13076|13046|13044|13081|13078|13040|13037|27858
1609188000000|2020-12-28 20:40:00|13045|13043|13032|13030|13050|13044|13025|13024|43453
1609188300000|2020-12-28 20:45:00|13034|13031|13015|13013|13040|13036|13013|13012|28269
1609188600000|2020-12-28 20:50:00|13022|13012|12983|12977|13031|13021|12979|12977|54507
1609188900000|2020-12-28 20:55:00|12977|12976|12990|12977|12996|12993|12973|12970|71247
1609252200000|2020-12-29 14:30:00|12854|12853|12800|12782|12875|12862|12789|12780|205708
1609252500000|2020-12-29 14:35:00|12798|12780|12659|12650|12800|12788|12617|12610|64925
1609252800000|2020-12-29 14:40:00|12660|12651|12495|12475|12664|12652|12476|12473|76372
1609253100000|2020-12-29 14:45:00|12500|12476|12545|12536|12618|12604|12499|12476|27013
1609253400000|2020-12-29 14:50:00|12559|12537|12471|12463|12603|12584|12465|12457|55486
1609253700000|2020-12-29 14:55:00|12470|12462|12327|12321|12470|12463|12325|12320|100728
1609254000000|2020-12-29 15:00:00|12325|12320|12311|12301|12340|12337|12243|12237|78576
1609254300000|2020-12-29 15:05:00|12310|12300|12228|12219|12310|12300|12212|12210|60386
1609254600000|2020-12-29 15:10:00|12227|12217|12105|12082|12230|12222|12083|12080|92039
1609254900000|2020-12-29 15:15:00|12107|12090|12184|12172|12193|12180|12097|12082|36842
1609255200000|2020-12-29 15:20:00|12181|12170|12291|12283|12300|12296|12180|12170|34444
1609255500000|2020-12-29 15:25:00|12288|12282|12320|12315|12320|12315|12260|12250|26030
1609255800000|2020-12-29 15:30:00|12318|12316|12375|12373|12375|12373|12317|12305|22462
1609256100000|2020-12-29 15:35:00|12377|12374|12385|12375|12435|12428|12365|12356|23906
1609256400000|2020-12-29 15:40:00|12381|12376|12438|12428|12450|12443|12374|12366|19090
1609256700000|2020-12-29 15:45:00|12441|12430|12434|12425|12441|12432|12390|12380|27152
1609257000000|2020-12-29 15:50:00|12435|12429|12426|12421|12440|12434|12397|12392|9220
1609257300000|2020-12-29 15:55:00|12427|12422|12452|12431|12475|12470|12426|12421|22772
1609257600000|2020-12-29 16:00:00|12451|12438|12431|12415|12462|12453|12418|12413|7691
1609257900000|2020-12-29 16:05:00|12424|12416|12391|12382|12434|12420|12370|12366|18821
1609258200000|2020-12-29 16:10:00|12389|12374|12376|12368|12418|12412|12360|12357|15111
1609258500000|2020-12-29 16:15:00|12373|12367|12330|12322|12375|12367|12322|12320|13740
1609258800000|2020-12-29 16:20:00|12328|12320|12351|12342|12370|12359|12308|12301|10099
1609259100000|2020-12-29 16:25:00|12350|12341|12360|12347|12376|12361|12335|12332|6384
1609259400000|2020-12-29 16:30:00|12363|12353|12350|12343|12370|12360|12335|12326|4606
1609259700000|2020-12-29 16:35:00|12358|12344|12361|12356|12369|12359|12331|12330|3971
1609260000000|2020-12-29 16:40:00|12360|12358|12325|12316|12368|12358|12322|12316|7377
1609260300000|2020-12-29 16:45:00|12335|12318|12348|12340|12357|12346|12325|12318|6359
1609260600000|2020-12-29 16:50:00|12350|12341|12307|12302|12366|12354|12306|12302|18007
1609260900000|2020-12-29 16:55:00|12308|12304|12348|12342|12350|12342|12308|12301|14855
1609261200000|2020-12-29 17:00:00|12350|12340|12346|12340|12364|12355|12330|12324|4543
1609261500000|2020-12-29 17:05:00|12347|12341|12349|12342|12356|12347|12329|12325|2661
1609261800000|2020-12-29 17:10:00|12348|12341|12324|12309|12350|12342|12302|12300|22295
1609262100000|2020-12-29 17:15:00|12318|12308|12284|12278|12331|12319|12279|12274|14438
1609262400000|2020-12-29 17:20:00|12283|12277|12281|12269|12299|12287|12270|12269|5680
1609262700000|2020-12-29 17:25:00|12280|12270|12285|12276|12288|12280|12267|12261|5447
1609263000000|2020-12-29 17:30:00|12284|12275|12268|12260|12284|12277|12254|12251|3422
1609263300000|2020-12-29 17:35:00|12275|12262|12262|12253|12282|12272|12256|12251|3745
1609263600000|2020-12-29 17:40:00|12259|12254|12305|12296|12309|12300|12258|12251|5665
1609263900000|2020-12-29 17:45:00|12306|12289|12276|12271|12311|12298|12270|12260|5444
1609264200000|2020-12-29 17:50:00|12275|12270|12277|12269|12287|12282|12262|12260|14895
1609264500000|2020-12-29 17:55:00|12278|12270|12316|12307|12317|12310|12276|12270|1900
1609264800000|2020-12-29 18:00:00|12312|12305|12315|12310|12328|12318|12302|12300|4065
1609265100000|2020-12-29 18:05:00|12320|12311|12340|12335|12340|12335|12316|12304|797
1609265400000|2020-12-29 18:10:00|12339|12330|12369|12357|12369|12360|12337|12330|2123
1609265700000|2020-12-29 18:15:00|12370|12352|12383|12372|12389|12377|12361|12352|5500
1609266000000|2020-12-29 18:20:00|12385|12370|12345|12341|12385|12371|12341|12337|9417
1609266300000|2020-12-29 18:25:00|12352|12340|12368|12356|12374|12361|12339|12334|700
1609266600000|2020-12-29 18:30:00|12367|12360|12362|12350|12375|12367|12355|12350|1425
1609266900000|2020-12-29 18:35:00|12361|12352|12331|12323|12362|12352|12324|12312|2225
1609267200000|2020-12-29 18:40:00|12335|12317|12339|12329|12339|12330|12312|12310|2564
1609267500000|2020-12-29 18:45:00|12338|12330|12345|12338|12356|12349|12334|12328|1891
1609267800000|2020-12-29 18:50:00|12347|12344|12357|12349|12362|12356|12334|12325|1378
1609268100000|2020-12-29 18:55:00|12356|12352|12376|12372|12382|12378|12353|12343|5153
1609268400000|2020-12-29 19:00:00|12373|12370|12360|12352|12376|12370|12345|12340|1551
1609268700000|2020-12-29 19:05:00|12361|12356|12354|12344|12366|12361|12349|12340|1700
1609269000000|2020-12-29 19:10:00|12352|12347|12362|12350|12369|12365|12349|12340|3100
1609269300000|2020-12-29 19:15:00|12363|12357|12365|12354|12372|12365|12360|12350|1711
1609269600000|2020-12-29 19:20:00|12364|12360|12362|12350|12367|12361|12349|12340|941
1609269900000|2020-12-29 19:25:00|12360|12355|12350|12345|12364|12359|12345|12340|1681
1609270200000|2020-12-29 19:30:00|12349|12342|12384|12379|12384|12380|12348|12342|1565
1609270500000|2020-12-29 19:35:00|12383|12380|12386|12380|12387|12382|12366|12360|4905
1609270800000|2020-12-29 19:40:00|12387|12381|12379|12374|12388|12382|12369|12360|723
1609271100000|2020-12-29 19:45:00|12381|12369|12393|12386|12394|12389|12367|12360|969
1609271400000|2020-12-29 19:50:00|12394|12390|12415|12412|12416|12413|12393|12388|7222
1609271700000|2020-12-29 19:55:00|12416|12411|12419|12416|12426|12421|12407|12400|4471
1609272000000|2020-12-29 20:00:00|12421|12418|12405|12401|12424|12423|12402|12400|3439
1609272300000|2020-12-29 20:05:00|12407|12402|12395|12389|12411|12403|12391|12388|3528
1609272600000|2020-12-29 20:10:00|12396|12388|12415|12410|12416|12413|12395|12388|3180
1609272900000|2020-12-29 20:15:00|12416|12411|12412|12407|12423|12421|12404|12400|2537
1609273200000|2020-12-29 20:20:00|12411|12404|12431|12421|12431|12427|12410|12401|7479
1609273500000|2020-12-29 20:25:00|12430|12426|12425|12414|12431|12426|12407|12400|7635
1609273800000|2020-12-29 20:30:00|12426|12420|12433|12427|12442|12439|12413|12406|6789
1609274100000|2020-12-29 20:35:00|12437|12430|12442|12438|12445|12440|12419|12417|9776
1609274400000|2020-12-29 20:40:00|12441|12437|12450|12442|12455|12451|12434|12423|8846
1609274700000|2020-12-29 20:45:00|12448|12443|12437|12427|12461|12456|12428|12422|6117
1609275000000|2020-12-29 20:50:00|12436|12426|12427|12421|12442|12433|12418|12410|8399
1609275300000|2020-12-29 20:55:00|12429|12419|12440|12431|12441|12439|12411|12410|20890
1609338600000|2020-12-30 14:30:00|12595|12587|12576|12563|12654|12649|12560|12555|30150
1609338900000|2020-12-30 14:35:00|12575|12567|12656|12640|12698|12690|12575|12555|13031
1609339200000|2020-12-30 14:40:00|12658|12650|12644|12637|12662|12650|12610|12600|7307
1609339500000|2020-12-30 14:45:00|12649|12643|12673|12663|12690|12680|12624|12618|12683
1609339800000|2020-12-30 14:50:00|12674|12652|12644|12636|12674|12660|12631|12620|14113
1609340100000|2020-12-30 14:55:00|12645|12640|12675|12660|12676|12674|12633|12625|10492
1609340400000|2020-12-30 15:00:00|12676|12661|12665|12650|12680|12675|12653|12640|2983
1609340700000|2020-12-30 15:05:00|12670|12661|12690|12679|12694|12690|12649|12646|8398
1609341000000|2020-12-30 15:10:00|12691|12671|12682|12677|12716|12708|12680|12670|19069
1609341300000|2020-12-30 15:15:00|12683|12676|12702|12697|12710|12702|12673|12666|8996
1609341600000|2020-12-30 15:20:00|12700|12699|12718|12707|12723|12720|12699|12695|5924
1609341900000|2020-12-30 15:25:00|12716|12705|12714|12710|12718|12712|12698|12690|7668
1609342200000|2020-12-30 15:30:00|12716|12711|12681|12676|12720|12715|12678|12670|8620
1609342500000|2020-12-30 15:35:00|12680|12670|12600|12590|12681|12672|12596|12590|13106
1609342800000|2020-12-30 15:40:00|12599|12594|12631|12626|12631|12627|12598|12590|7820
1609343100000|2020-12-30 15:45:00|12632|12628|12658|12653|12660|12656|12629|12626|7433
1609343400000|2020-12-30 15:50:00|12656|12650|12669|12659|12677|12672|12656|12650|1652
1609343700000|2020-12-30 15:55:00|12670|12663|12652|12640|12677|12672|12647|12631|3757
1609344000000|2020-12-30 16:00:00|12653|12644|12643|12630|12660|12654|12640|12630|3861
1609344300000|2020-12-30 16:05:00|12644|12633|12665|12660|12670|12666|12641|12633|12217
1609344600000|2020-12-30 16:10:00|12666|12657|12655|12648|12667|12657|12647|12631|2678
1609344900000|2020-12-30 16:15:00|12656|12647|12655|12646|12670|12666|12653|12640|3611
1609345200000|2020-12-30 16:20:00|12656|12640|12673|12669|12677|12675|12652|12640|6383
1609345500000|2020-12-30 16:25:00|12671|12668|12666|12650|12680|12674|12659|12650|5947
1609345800000|2020-12-30 16:30:00|12668|12651|12688|12684|12694|12687|12662|12650|4153
1609346100000|2020-12-30 16:35:00|12691|12687|12674|12666|12695|12691|12670|12660|2339
1609346400000|2020-12-30 16:40:00|12676|12660|12655|12646|12680|12677|12650|12644|4358
1609346700000|2020-12-30 16:45:00|12658|12648|12648|12641|12658|12651|12641|12630|1668
1609347000000|2020-12-30 16:50:00|12650|12642|12657|12649|12658|12653|12642|12630|2265
1609347300000|2020-12-30 16:55:00|12658|12653|12645|12636|12668|12661|12643|12636|5840
1609347600000|2020-12-30 17:00:00|12646|12640|12675|12666|12675|12669|12641|12636|5389
1609347900000|2020-12-30 17:05:00|12674|12664|12679|12673|12680|12675|12667|12656|726
1609348200000|2020-12-30 17:10:00|12675|12672|12675|12667|12679|12673|12661|12656|1788
1609348500000|2020-12-30 17:15:00|12676|12669|12682|12675|12690|12688|12673|12663|1350
1609348800000|2020-12-30 17:20:00|12681|12676|12689|12684|12694|12688|12681|12675|770
1609349100000|2020-12-30 17:25:00|12688|12685|12705|12700|12706|12704|12688|12676|6337
1609349400000|2020-12-30 17:30:00|12707|12699|12720|12715|12720|12716|12705|12699|2035
1609349700000|2020-12-30 17:35:00|12721|12717|12710|12704|12722|12720|12708|12701|5156
1609350000000|2020-12-30 17:40:00|12709|12701|12712|12706|12720|12718|12704|12701|4306
1609350300000|2020-12-30 17:45:00|12710|12705|12704|12701|12712|12706|12702|12701|7147
1609350600000|2020-12-30 17:50:00|12703|12702|12722|12715|12722|12715|12702|12701|13441
1609350900000|2020-12-30 17:55:00|12721|12716|12724|12716|12727|12725|12716|12710|7402
1609351200000|2020-12-30 18:00:00|12723|12719|12732|12726|12739|12735|12723|12716|3207
1609351500000|2020-12-30 18:05:00|12730|12725|12706|12693|12734|12725|12705|12691|19356
1609351800000|2020-12-30 18:10:00|12707|12692|12705|12701|12711|12706|12695|12685|2997
1609352100000|2020-12-30 18:15:00|12704|12702|12717|12713|12717|12714|12704|12700|5717
1609352400000|2020-12-30 18:20:00|12718|12712|12725|12721|12728|12724|12715|12703|2124
1609352700000|2020-12-30 18:25:00|12724|12720|12712|12707|12726|12722|12708|12700|2889
1609353000000|2020-12-30 18:30:00|12714|12710|12725|12722|12726|12723|12711|12706|4157
1609353300000|2020-12-30 18:35:00|12726|12723|12730|12725|12738|12734|12721|12709|2822
1609353600000|2020-12-30 18:40:00|12729|12716|12742|12737|12742|12738|12722|12715|1596
1609353900000|2020-12-30 18:45:00|12740|12738|12747|12745|12755|12749|12736|12725|3377
1609354200000|2020-12-30 18:50:00|12748|12746|12727|12722|12756|12754|12727|12722|2878
1609354500000|2020-12-30 18:55:00|12729|12720|12723|12721|12740|12736|12721|12713|4248
1609354800000|2020-12-30 19:00:00|12727|12722|12720|12709|12734|12729|12711|12702|2642
1609355100000|2020-12-30 19:05:00|12716|12713|12712|12710|12720|12716|12705|12700|1663
1609355400000|2020-12-30 19:10:00|12717|12711|12713|12702|12722|12716|12704|12700|2271
1609355700000|2020-12-30 19:15:00|12720|12703|12720|12716|12730|12723|12715|12702|1200
1609356000000|2020-12-30 19:20:00|12725|12713|12743|12740|12744|12740|12714|12710|4429
1609356300000|2020-12-30 19:25:00|12742|12736|12731|12726|12744|12737|12727|12721|810
1609356600000|2020-12-30 19:30:00|12734|12727|12715|12711|12740|12736|12715|12706|1870
1609356900000|2020-12-30 19:35:00|12721|12714|12720|12716|12730|12724|12715|12710|4382
1609357200000|2020-12-30 19:40:00|12719|12717|12723|12715|12732|12726|12713|12710|3874
1609357500000|2020-12-30 19:45:00|12721|12710|12724|12715|12728|12722|12711|12704|2420
1609357800000|2020-12-30 19:50:00|12722|12716|12710|12701|12724|12717|12705|12700|6204
1609358100000|2020-12-30 19:55:00|12709|12700|12708|12703|12716|12709|12695|12688|7092
1609358400000|2020-12-30 20:00:00|12707|12705|12687|12684|12714|12705|12686|12680|3128
1609358700000|2020-12-30 20:05:00|12688|12683|12687|12680|12701|12696|12680|12676|2722
1609359000000|2020-12-30 20:10:00|12686|12681|12698|12695|12699|12695|12684|12676|3692
1609359300000|2020-12-30 20:15:00|12697|12696|12674|12672|12697|12696|12674|12670|4382
1609359600000|2020-12-30 20:20:00|12678|12673|12704|12700|12706|12703|12674|12672|5628
1609359900000|2020-12-30 20:25:00|12703|12701|12702|12697|12711|12706|12697|12690|2418
1609360200000|2020-12-30 20:30:00|12701|12698|12697|12693|12707|12704|12696|12690|7953
1609360500000|2020-12-30 20:35:00|12696|12691|12709|12699|12709|12703|12694|12690|6390
1609360800000|2020-12-30 20:40:00|12708|12697|12705|12699|12709|12706|12695|12690|3005
1609361100000|2020-12-30 20:45:00|12704|12690|12694|12691|12706|12700|12691|12690|7209
1609361400000|2020-12-30 20:50:00|12698|12690|12696|12694|12706|12703|12680|12675|11904
1609361700000|2020-12-30 20:55:00|12700|12695|12707|12701|12712|12709|12696|12694|31240
1609425000000|2020-12-31 14:30:00|12774|12760|12656|12637|12780|12763|12618|12605|44247
1609425300000|2020-12-31 14:35:00|12653|12644|12640|12617|12660|12644|12577|12570|30019
1609425600000|2020-12-31 14:40:00|12639|12607|12560|12546|12657|12628|12552|12540|34272
1609425900000|2020-12-31 14:45:00|12555|12547|12487|12471|12571|12556|12485|12471|22078
1609426200000|2020-12-31 14:50:00|12485|12468|12486|12465|12486|12477|12408|12402|20245
1609426500000|2020-12-31 14:55:00|12478|12458|12471|12460|12486|12475|12449|12438|9664
1609426800000|2020-12-31 15:00:00|12474|12462|12520|12512|12524|12516|12473|12460|13524
1609427100000|2020-12-31 15:05:00|12519|12516|12504|12489|12546|12539|12482|12479|12079
1609427400000|2020-12-31 15:10:00|12501|12493|12520|12513|12520|12516|12491|12480|4597
1609427700000|2020-12-31 15:15:00|12519|12516|12547|12542|12558|12551|12513|12500|8027
1609428000000|2020-12-31 15:20:00|12546|12538|12504|12491|12550|12541|12495|12490|9083
1609428300000|2020-12-31 15:25:00|12505|12490|12525|12515|12525|12521|12489|12481|5445
1609428600000|2020-12-31 15:30:00|12534|12521|12545|12541|12548|12542|12524|12508|1291
1609428900000|2020-12-31 15:35:00|12544|12542|12541|12532|12546|12542|12528|12518|4223
1609429200000|2020-12-31 15:40:00|12542|12536|12542|12540|12554|12547|12537|12532|3947
1609429500000|2020-12-31 15:45:00|12541|12536|12548|12540|12560|12555|12541|12536|6115
1609429800000|2020-12-31 15:50:00|12547|12539|12578|12571|12579|12571|12542|12536|4404
1609430100000|2020-12-31 15:55:00|12577|12570|12555|12550|12585|12576|12552|12550|6145
1609430400000|2020-12-31 16:00:00|12556|12552|12573|12560|12580|12577|12549|12541|3358
1609430700000|2020-12-31 16:05:00|12568|12554|12555|12552|12573|12561|12544|12538|3959
1609431000000|2020-12-31 16:10:00|12554|12551|12557|12551|12559|12553|12539|12534|5085
1609431300000|2020-12-31 16:15:00|12556|12552|12583|12577|12596|12590|12555|12550|5697
1609431600000|2020-12-31 16:20:00|12582|12580|12603|12595|12605|12601|12576|12572|10991
1609431900000|2020-12-31 16:25:00|12602|12592|12598|12591|12608|12604|12588|12579|1801
1609432200000|2020-12-31 16:30:00|12597|12593|12585|12581|12600|12593|12577|12572|2818
1609432500000|2020-12-31 16:35:00|12586|12582|12556|12550|12588|12582|12551|12540|3757
1609432800000|2020-12-31 16:40:00|12559|12544|12548|12532|12561|12557|12536|12525|7446
1609433100000|2020-12-31 16:45:00|12549|12533|12535|12532|12550|12544|12534|12530|2454
1609433400000|2020-12-31 16:50:00|12534|12531|12520|12509|12534|12531|12512|12506|4245
1609433700000|2020-12-31 16:55:00|12516|12508|12512|12500|12521|12511|12505|12500|2526
1609434000000|2020-12-31 17:00:00|12513|12504|12513|12500|12519|12509|12483|12480|9765
1609434300000|2020-12-31 17:05:00|12512|12506|12524|12516|12526|12518|12507|12500|4748
1609434600000|2020-12-31 17:10:00|12520|12510|12528|12520|12532|12530|12518|12510|1519
1609434900000|2020-12-31 17:15:00|12527|12523|12524|12513|12532|12526|12514|12507|1786
1609435200000|2020-12-31 17:20:00|12521|12514|12516|12512|12526|12522|12509|12500|1095
1609435500000|2020-12-31 17:25:00|12519|12513|12514|12506|12524|12516|12509|12503|1229
1609435800000|2020-12-31 17:30:00|12512|12505|12492|12489|12514|12506|12489|12485|3263
1609436100000|2020-12-31 17:35:00|12494|12488|12488|12474|12494|12488|12467|12460|3328
1609436400000|2020-12-31 17:40:00|12481|12475|12493|12487|12496|12492|12479|12470|1644
1609436700000|2020-12-31 17:45:00|12491|12490|12502|12492|12512|12502|12491|12488|3087
1609437000000|2020-12-31 17:50:00|12496|12491|12486|12477|12502|12491|12480|12477|21497
1609437300000|2020-12-31 17:55:00|12483|12476|12505|12493|12505|12493|12483|12473|2213
1609437600000|2020-12-31 18:00:00|12504|12495|12496|12491|12506|12500|12491|12484|5098
1609437900000|2020-12-31 18:05:00|12498|12487|12494|12483|12503|12493|12486|12483|1168
1609438200000|2020-12-31 18:10:00|12493|12484|12485|12476|12494|12484|12478|12474|1757
1609438500000|2020-12-31 18:15:00|12484|12473|12469|12462|12487|12478|12469|12460|803
1609438800000|2020-12-31 18:20:00|12468|12460|12461|12456|12470|12462|12455|12450|1713
1609439100000|2020-12-31 18:25:00|12459|12457|12466|12457|12473|12466|12458|12451|1004
1609439400000|2020-12-31 18:30:00|12464|12460|12466|12460|12473|12465|12458|12455|1453
1609439700000|2020-12-31 18:35:00|12470|12464|12486|12480|12489|12481|12470|12460|944
1609440000000|2020-12-31 18:40:00|12484|12479|12483|12478|12489|12482|12480|12471|1004
1609440300000|2020-12-31 18:45:00|12484|12477|12490|12485|12490|12485|12481|12470|1932
1609440600000|2020-12-31 18:50:00|12491|12486|12501|12488|12502|12499|12490|12485|11220
1609440900000|2020-12-31 18:55:00|12500|12489|12486|12483|12503|12500|12485|12480|12500
1609441200000|2020-12-31 19:00:00|12484|12480|12479|12475|12488|12487|12476|12475|6451
1609441500000|2020-12-31 19:05:00|12480|12477|12490|12484|12490|12485|12476|12470|6092
1609441800000|2020-12-31 19:10:00|12489|12479|12475|12473|12490|12480|12472|12470|10269
1609442100000|2020-12-31 19:15:00|12474|12470|12488|12486|12488|12486|12469|12465|6761
1609442400000|2020-12-31 19:20:00|12487|12479|12497|12493|12497|12493|12478|12475|6858
1609442700000|2020-12-31 19:25:00|12496|12492|12464|12462|12496|12492|12462|12460|5337
1609443000000|2020-12-31 19:30:00|12465|12463|12459|12454|12472|12470|12456|12451|7388
1609443300000|2020-12-31 19:35:00|12458|12455|12455|12450|12460|12455|12443|12440|10999
1609443600000|2020-12-31 19:40:00|12454|12449|12452|12450|12461|12456|12447|12444|2600
1609443900000|2020-12-31 19:45:00|12453|12451|12451|12446|12458|12455|12445|12440|3693
1609444200000|2020-12-31 19:50:00|12452|12445|12439|12436|12457|12453|12438|12435|6736
1609444500000|2020-12-31 19:55:00|12438|12433|12420|12413|12438|12433|12415|12411|16848
1609444800000|2020-12-31 20:00:00|12421|12414|12434|12430|12434|12432|12417|12413|5663
1609445100000|2020-12-31 20:05:00|12435|12433|12453|12446|12454|12446|12434|12430|2201
1609445400000|2020-12-31 20:10:00|12449|12443|12449|12444|12456|12449|12444|12440|2505
1609445700000|2020-12-31 20:15:00|12450|12446|12433|12420|12452|12447|12426|12420|1574
1609446000000|2020-12-31 20:20:00|12432|12426|12426|12420|12437|12433|12423|12420|950
1609446300000|2020-12-31 20:25:00|12427|12422|12403|12393|12427|12423|12399|12393|20569
1609446600000|2020-12-31 20:30:00|12405|12396|12405|12397|12408|12403|12398|12391|5545
1609446900000|2020-12-31 20:35:00|12407|12398|12420|12417|12422|12417|12400|12397|2998
1609447200000|2020-12-31 20:40:00|12419|12419|12436|12432|12444|12435|12418|12414|7796
1609447500000|2020-12-31 20:45:00|12435|12430|12427|12419|12443|12436|12414|12410|8029
1609447800000|2020-12-31 20:50:00|12435|12420|12431|12426|12445|12437|12423|12419|9822
1609448100000|2020-12-31 20:55:00|12433|12427|12452|12447|12455|12453|12424|12421|36306
1609770600000|2021-01-04 14:30:00|12622|12609|12536|12521|12650|12641|12525|12502|358200
1609770900000|2021-01-04 14:35:00|12534|12519|12427|12418|12540|12529|12421|12411|53536
1609771200000|2021-01-04 14:40:00|12428|12420|12524|12512|12524|12512|12398|12390|30928
1609771500000|2021-01-04 14:45:00|12536|12516|12540|12525|12559|12551|12516|12500|19876
1609771800000|2021-01-04 14:50:00|12539|12526|12561|12547|12561|12557|12489|12480|22549
1609772100000|2021-01-04 14:55:00|12562|12553|12552|12533|12600|12595|12543|12532|13139
1609772400000|2021-01-04 15:00:00|12553|12541|12598|12578|12599|12592|12553|12533|5385
1609772700000|2021-01-04 15:05:00|12599|12579|12595|12587|12648|12638|12574|12570|14696
1609773000000|2021-01-04 15:10:00|12596|12589|12648|12634|12650|12648|12589|12583|7368
1609773300000|2021-01-04 15:15:00|12646|12635|12684|12676|12698|12692|12634|12628|13466
1609773600000|2021-01-04 15:20:00|12683|12672|12709|12707|12720|12715|12667|12660|12412
1609773900000|2021-01-04 15:25:00|12708|12708|12690|12676|12720|12718|12680|12675|10185
1609774200000|2021-01-04 15:30:00|12689|12677|12645|12629|12695|12682|12636|12628|6571
1609774500000|2021-01-04 15:35:00|12641|12630|12629|12621|12649|12642|12597|12590|19065
1609774800000|2021-01-04 15:40:00|12628|12623|12647|12639|12662|12656|12624|12618|12312
1609775100000|2021-01-04 15:45:00|12646|12631|12628|12620|12646|12635|12598|12592|12274
1609775400000|2021-01-04 15:50:00|12626|12619|12546|12534|12636|12628|12538|12533|8861
1609775700000|2021-01-04 15:55:00|12547|12538|12474|12460|12555|12553|12467|12457|15645
1609776000000|2021-01-04 16:00:00|12475|12456|12442|12425|12506|12501|12430|12423|14367
1609776300000|2021-01-04 16:05:00|12446|12426|12447|12438|12461|12453|12415|12410|9936
1609776600000|2021-01-04 16:10:00|12440|12434|12472|12463|12472|12469|12421|12411|9445
1609776900000|2021-01-04 16:15:00|12471|12462|12520|12510|12520|12510|12455|12450|12729
1609777200000|2021-01-04 16:20:00|12513|12508|12516|12506|12543|12531|12490|12483|8479
1609777500000|2021-01-04 16:25:00|12523|12507|12553|12534|12560|12550|12510|12501|3460
1609777800000|2021-01-04 16:30:00|12552|12533|12527|12509|12552|12544|12511|12504|13223
1609778100000|2021-01-04 16:35:00|12526|12510|12528|12524|12536|12528|12491|12480|9833
1609778400000|2021-01-04 16:40:00|12527|12519|12490|12481|12533|12519|12482|12480|6485
1609778700000|2021-01-04 16:45:00|12495|12486|12503|12489|12520|12512|12484|12480|1539
1609779000000|2021-01-04 16:50:00|12496|12487|12490|12473|12518|12511|12478|12472|3870
1609779300000|2021-01-04 16:55:00|12482|12472|12427|12417|12500|12491|12423|12417|15287
1609779600000|2021-01-04 17:00:00|12423|12421|12374|12361|12450|12439|12362|12360|41356
1609779900000|2021-01-04 17:05:00|12373|12362|12325|12313|12396|12383|12311|12306|6784
1609780200000|2021-01-04 17:10:00|12324|12314|12259|12256|12332|12325|12259|12256|18687
1609780500000|2021-01-04 17:15:00|12260|12257|12321|12305|12333|12322|12250|12242|14941
1609780800000|2021-01-04 17:20:00|12320|12299|12359|12350|12370|12361|12301|12294|8242
1609781100000|2021-01-04 17:25:00|12360|12354|12358|12348|12368|12355|12324|12320|12727
1609781400000|2021-01-04 17:30:00|12357|12347|12381|12364|12382|12373|12329|12322|2477
1609781700000|2021-01-04 17:35:00|12380|12366|12341|12335|12383|12373|12326|12320|3690
1609782000000|2021-01-04 17:40:00|12340|12333|12324|12320|12341|12334|12304|12303|6143
1609782300000|2021-01-04 17:45:00|12323|12317|12310|12303|12324|12320|12294|12290|7952
1609782600000|2021-01-04 17:50:00|12311|12305|12363|12353|12364|12356|12311|12303|3546
1609782900000|2021-01-04 17:55:00|12364|12350|12389|12377|12395|12390|12360|12350|4623
1609783200000|2021-01-04 18:00:00|12388|12369|12399|12392|12414|12410|12379|12369|8930
1609783500000|2021-01-04 18:05:00|12404|12396|12398|12389|12405|12397|12379|12375|5248
1609783800000|2021-01-04 18:10:00|12399|12390|12417|12403|12426|12421|12395|12387|6733
1609784100000|2021-01-04 18:15:00|12418|12406|12413|12404|12438|12433|12408|12402|2053
1609784400000|2021-01-04 18:20:00|12409|12405|12434|12425|12434|12430|12408|12402|1900
1609784700000|2021-01-04 18:25:00|12433|12426|12456|12451|12460|12458|12426|12418|5167
1609785000000|2021-01-04 18:30:00|12455|12447|12413|12407|12460|12455|12407|12400|5799
1609785300000|2021-01-04 18:35:00|12416|12408|12450|12445|12451|12447|12413|12406|4458
1609785600000|2021-01-04 18:40:00|12451|12447|12446|12437|12464|12459|12439|12429|7972
1609785900000|2021-01-04 18:45:00|12450|12438|12464|12455|12465|12460|12435|12402|3371
1609786200000|2021-01-04 18:50:00|12465|12459|12458|12455|12470|12465|12453|12448|4020
1609786500000|2021-01-04 18:55:00|12460|12456|12449|12446|12467|12466|12444|12439|4002
1609786800000|2021-01-04 19:00:00|12453|12440|12442|12436|12461|12459|12436|12428|4719
1609787100000|2021-01-04 19:05:00|12441|12438|12404|12401|12448|12442|12401|12400|1747
1609787400000|2021-01-04 19:10:00|12406|12400|12437|12431|12442|12437|12398|12392|6648
1609787700000|2021-01-04 19:15:00|12438|12430|12435|12427|12447|12441|12425|12421|1410
1609788000000|2021-01-04 19:20:00|12431|12426|12437|12433|12450|12446|12415|12410|2439
1609788300000|2021-01-04 19:25:00|12436|12428|12422|12417|12442|12438|12408|12405|3559
1609788600000|2021-01-04 19:30:00|12421|12416|12415|12407|12438|12431|12408|12400|5039
1609788900000|2021-01-04 19:35:00|12414|12408|12424|12418|12439|12433|12406|12400|1256
1609789200000|2021-01-04 19:40:00|12423|12417|12407|12402|12425|12419|12395|12390|3097
1609789500000|2021-01-04 19:45:00|12406|12400|12403|12396|12425|12418|12397|12391|1423
1609789800000|2021-01-04 19:50:00|12407|12399|12408|12402|12412|12405|12394|12391|3011
1609790100000|2021-01-04 19:55:00|12409|12400|12452|12447|12459|12455|12391|12387|4871
1609790400000|2021-01-04 20:00:00|12454|12448|12425|12416|12460|12455|12420|12415|2647
1609790700000|2021-01-04 20:05:00|12430|12419|12449|12438|12460|12452|12428|12419|4940
1609791000000|2021-01-04 20:10:00|12450|12443|12462|12459|12468|12463|12439|12430|11256
1609791300000|2021-01-04 20:15:00|12466|12455|12456|12451|12468|12465|12441|12436|6103
1609791600000|2021-01-04 20:20:00|12455|12450|12445|12437|12459|12451|12438|12436|3092
1609791900000|2021-01-04 20:25:00|12444|12436|12465|12457|12465|12460|12435|12430|5586
1609792200000|2021-01-04 20:30:00|12464|12458|12449|12448|12465|12460|12433|12430|12774
1609792500000|2021-01-04 20:35:00|12453|12442|12452|12444|12464|12459|12440|12436|8272
1609792800000|2021-01-04 20:40:00|12451|12443|12455|12451|12463|12459|12439|12435|30787
1609793100000|2021-01-04 20:45:00|12456|12452|12478|12475|12478|12477|12452|12450|25742
1609793400000|2021-01-04 20:50:00|12477|12473|12476|12464|12486|12481|12457|12452|15375
1609793700000|2021-01-04 20:55:00|12475|12468|12475|12463|12482|12477|12460|12459|40908
1609857000000|2021-01-05 14:30:00|12442|12438|12497|12476|12497|12487|12437|12408|186634
1609857300000|2021-01-05 14:35:00|12495|12475|12548|12533|12550|12544|12438|12430|12657
1609857600000|2021-01-05 14:40:00|12547|12539|12553|12540|12580|12570|12532|12524|16638
1609857900000|2021-01-05 14:45:00|12552|12541|12604|12590|12616|12607|12538|12531|31186
1609858200000|2021-01-05 14:50:00|12608|12592|12598|12582|12619|12610|12551|12543|7384
1609858500000|2021-01-05 14:55:00|12599|12588|12599|12589|12620|12617|12586|12580|6037
1609858800000|2021-01-05 15:00:00|12605|12590|12621|12612|12625|12615|12534|12530|9302
1609859100000|2021-01-05 15:05:00|12622|12616|12632|12621|12637|12628|12595|12586|3525
1609859400000|2021-01-05 15:10:00|12631|12615|12586|12580|12632|12625|12577|12574|5481
1609859700000|2021-01-05 15:15:00|12591|12581|12595|12575|12644|12635|12577|12575|14628
1609860000000|2021-01-05 15:20:00|12591|12580|12591|12581|12597|12588|12569|12563|12575
1609860300000|2021-01-05 15:25:00|12587|12583|12623|12614|12628|12615|12587|12577|6160
1609860600000|2021-01-05 15:30:00|12622|12611|12581|12572|12623|12619|12565|12563|9399
1609860900000|2021-01-05 15:35:00|12582|12571|12620|12612|12620|12614|12579|12571|11205
1609861200000|2021-01-05 15:40:00|12619|12613|12607|12602|12630|12627|12605|12602|7916
1609861500000|2021-01-05 15:45:00|12612|12601|12627|12621|12628|12626|12594|12591|12793
1609861800000|2021-01-05 15:50:00|12628|12622|12662|12650|12664|12660|12621|12615|6071
1609862100000|2021-01-05 15:55:00|12661|12655|12626|12619|12667|12659|12615|12607|3643
1609862400000|2021-01-05 16:00:00|12628|12621|12646|12635|12657|12653|12621|12616|3630
1609862700000|2021-01-05 16:05:00|12645|12634|12639|12635|12660|12655|12629|12625|2355
1609863000000|2021-01-05 16:10:00|12642|12636|12651|12642|12668|12659|12624|12621|9072
1609863300000|2021-01-05 16:15:00|12650|12643|12637|12630|12651|12643|12612|12605|4586
1609863600000|2021-01-05 16:20:00|12636|12633|12636|12628|12648|12642|12631|12623|2486
1609863900000|2021-01-05 16:25:00|12635|12629|12660|12653|12660|12654|12629|12624|3695
1609864200000|2021-01-05 16:30:00|12661|12654|12658|12649|12670|12666|12648|12643|5829
1609864500000|2021-01-05 16:35:00|12660|12650|12632|12622|12662|12658|12624|12620|5662
1609864800000|2021-01-05 16:40:00|12631|12630|12638|12625|12644|12639|12627|12620|8065
1609865100000|2021-01-05 16:45:00|12639|12626|12644|12634|12645|12642|12623|12620|2928
1609865400000|2021-01-05 16:50:00|12643|12632|12643|12638|12648|12643|12631|12622|1950
1609865700000|2021-01-05 16:55:00|12644|12633|12633|12626|12644|12641|12628|12621|2341
1609866000000|2021-01-05 17:00:00|12632|12624|12634|12624|12639|12635|12620|12615|3679
1609866300000|2021-01-05 17:05:00|12635|12625|12627|12622|12643|12639|12620|12613|4505
1609866600000|2021-01-05 17:10:00|12633|12619|12618|12614|12642|12638|12611|12605|4287
1609866900000|2021-01-05 17:15:00|12619|12611|12648|12646|12648|12646|12613|12607|5421
1609867200000|2021-01-05 17:20:00|12650|12647|12646|12642|12655|12647|12636|12630|3947
1609867500000|2021-01-05 17:25:00|12647|12643|12648|12639|12650|12647|12638|12631|7440
1609867800000|2021-01-05 17:30:00|12649|12647|12654|12650|12657|12651|12639|12631|6128
1609868100000|2021-01-05 17:35:00|12653|12649|12650|12645|12654|12649|12635|12631|1686
1609868400000|2021-01-05 17:40:00|12649|12646|12630|12626|12650|12647|12624|12619|3548
1609868700000|2021-01-05 17:45:00|12629|12625|12633|12625|12642|12635|12621|12618|4737
1609869000000|2021-01-05 17:50:00|12631|12624|12637|12632|12642|12638|12629|12622|3881
1609869300000|2021-01-05 17:55:00|12638|12634|12673|12670|12674|12670|12636|12630|7556
1609869600000|2021-01-05 18:00:00|12674|12671|12668|12665|12682|12680|12668|12663|8538
1609869900000|2021-01-05 18:05:00|12670|12666|12671|12665|12680|12677|12662|12658|3296
1609870200000|2021-01-05 18:10:00|12670|12666|12671|12664|12675|12674|12662|12657|5235
1609870500000|2021-01-05 18:15:00|12670|12669|12680|12677|12684|12678|12666|12658|6060
1609870800000|2021-01-05 18:20:00|12679|12676|12675|12667|12684|12680|12666|12661|3416
1609871100000|2021-01-05 18:25:00|12676|12670|12675|12670|12687|12682|12671|12665|1172
1609871400000|2021-01-05 18:30:00|12678|12671|12683|12669|12690|12687|12673|12669|4544
1609871700000|2021-01-05 18:35:00|12682|12671|12688|12683|12695|12691|12675|12669|4127
1609872000000|2021-01-05 18:40:00|12690|12682|12698|12692|12698|12695|12687|12681|3686
1609872300000|2021-01-05 18:45:00|12697|12693|12693|12689|12706|12702|12686|12680|7766
1609872600000|2021-01-05 18:50:00|12692|12690|12685|12682|12694|12691|12684|12680|2542
1609872900000|2021-01-05 18:55:00|12688|12680|12691|12687|12700|12697|12686|12680|22150
1609873200000|2021-01-05 19:00:00|12692|12689|12699|12695|12700|12698|12685|12683|13333
1609873500000|2021-01-05 19:05:00|12698|12696|12705|12702|12710|12708|12696|12695|5294
1609873800000|2021-01-05 19:10:00|12704|12700|12699|12694|12709|12707|12691|12687|11099
1609874100000|2021-01-05 19:15:00|12700|12693|12716|12710|12716|12715|12698|12690|4248
1609874400000|2021-01-05 19:20:00|12715|12707|12709|12700|12715|12712|12704|12700|5039
1609874700000|2021-01-05 19:25:00|12708|12701|12706|12700|12713|12711|12701|12699|7004
1609875000000|2021-01-05 19:30:00|12708|12703|12713|12707|12717|12716|12703|12700|3342
1609875300000|2021-01-05 19:35:00|12714|12710|12713|12710|12718|12717|12709|12703|4256
1609875600000|2021-01-05 19:40:00|12714|12711|12727|12725|12734|12732|12709|12705|8171
1609875900000|2021-01-05 19:45:00|12726|12723|12720|12717|12731|12729|12715|12709|3052
1609876200000|2021-01-05 19:50:00|12721|12718|12704|12700|12724|12723|12700|12697|3783
1609876500000|2021-01-05 19:55:00|12705|12702|12708|12702|12710|12708|12697|12695|2109
1609876800000|2021-01-05 20:00:00|12709|12704|12707|12701|12714|12711|12699|12695|4190
1609877100000|2021-01-05 20:05:00|12706|12702|12726|12720|12729|12726|12698|12695|4866
1609877400000|2021-01-05 20:10:00|12725|12725|12730|12726|12732|12729|12719|12713|7727
1609877700000|2021-01-05 20:15:00|12729|12725|12729|12722|12732|12728|12718|12713|6519
1609878000000|2021-01-05 20:20:00|12728|12723|12731|12728|12732|12729|12713|12710|6177
1609878300000|2021-01-05 20:25:00|12732|12729|12729|12726|12737|12734|12723|12720|6767
1609878600000|2021-01-05 20:30:00|12730|12727|12739|12738|12740|12738|12717|12713|9042
1609878900000|2021-01-05 20:35:00|12740|12739|12729|12727|12750|12748|12728|12727|10922
1609879200000|2021-01-05 20:40:00|12728|12726|12750|12746|12753|12751|12724|12719|19003
1609879500000|2021-01-05 20:45:00|12751|12750|12755|12748|12755|12754|12741|12740|17708
1609879800000|2021-01-05 20:50:00|12756|12746|12766|12764|12766|12764|12747|12746|32697
1609880100000|2021-01-05 20:55:00|12765|12761|12780|12775|12786|12783|12764|12760|56016
1609943400000|2021-01-06 14:30:00|12675|12661|12604|12581|12700|12689|12588|12581|49948
1609943700000|2021-01-06 14:35:00|12603|12586|12696|12685|12720|12700|12599|12581|15139
1609944000000|2021-01-06 14:40:00|12695|12687|12707|12690|12710|12704|12655|12639|15399
1609944300000|2021-01-06 14:45:00|12705|12681|12730|12724|12730|12724|12684|12675|8459
1609944600000|2021-01-06 14:50:00|12729|12721|12716|12700|12730|12724|12686|12675|5572
1609944900000|2021-01-06 14:55:00|12715|12710|12668|12650|12727|12710|12645|12632|27599
1609945200000|2021-01-06 15:00:00|12670|12658|12688|12678|12700|12697|12630|12626|19989
1609945500000|2021-01-06 15:05:00|12684|12666|12761|12747|12761|12751|12664|12653|9958
1609945800000|2021-01-06 15:10:00|12758|12753|12776|12758|12790|12786|12749|12731|12143
1609946100000|2021-01-06 15:15:00|12770|12754|12835|12823|12840|12831|12768|12754|10087
1609946400000|2021-01-06 15:20:00|12838|12824|12875|12862|12877|12870|12826|12810|13684
1609946700000|2021-01-06 15:25:00|12870|12867|12892|12880|12892|12885|12850|12839|6616
1609947000000|2021-01-06 15:30:00|12894|12885|12917|12900|12930|12921|12885|12880|36730
1609947300000|2021-01-06 15:35:00|12916|12911|12945|12941|12952|12950|12915|12903|15984
1609947600000|2021-01-06 15:40:00|12946|12943|12916|12910|12962|12960|12906|12900|11791
1609947900000|2021-01-06 15:45:00|12914|12909|12934|12915|12935|12932|12904|12900|12171
1609948200000|2021-01-06 15:50:00|12933|12929|12922|12915|12950|12944|12907|12904|10931
1609948500000|2021-01-06 15:55:00|12923|12917|12920|12913|12943|12932|12914|12905|5477
1609948800000|2021-01-06 16:00:00|12921|12918|12930|12915|12940|12937|12915|12910|5772
1609949100000|2021-01-06 16:05:00|12929|12920|12979|12966|12979|12966|12928|12910|12670
1609949400000|2021-01-06 16:10:00|12978|12971|12970|12964|12980|12975|12958|12943|7502
1609949700000|2021-01-06 16:15:00|12968|12960|12998|12990|12998|12991|12962|12950|7266
1609950000000|2021-01-06 16:20:00|12999|12991|12992|12987|13000|12997|12971|12955|3417
1609950300000|2021-01-06 16:25:00|12993|12988|13003|12996|13007|13002|12987|12980|8339
1609950600000|2021-01-06 16:30:00|13004|12999|13035|13015|13042|13036|12996|12987|6096
1609950900000|2021-01-06 16:35:00|13034|13014|12983|12978|13039|13035|12983|12975|7959
1609951200000|2021-01-06 16:40:00|12984|12975|13013|13002|13016|13007|12980|12966|5743
1609951500000|2021-01-06 16:45:00|13012|13003|13024|13007|13030|13021|13006|12990|8843
1609951800000|2021-01-06 16:50:00|13025|13008|13020|13005|13039|13030|13013|13005|5823
1609952100000|2021-01-06 16:55:00|13019|13013|13022|13008|13035|13030|13019|13005|1248
1609952400000|2021-01-06 17:00:00|13023|13017|13034|13028|13037|13035|13022|13008|6284
1609952700000|2021-01-06 17:05:00|13033|13023|13060|13047|13062|13058|13030|13023|6533
1609953000000|2021-01-06 17:10:00|13062|13054|13088|13080|13091|13088|13061|13054|5979
1609953300000|2021-01-06 17:15:00|13090|13071|13088|13084|13102|13097|13076|13071|4431
1609953600000|2021-01-06 17:20:00|13087|13080|13077|13071|13092|13087|13074|13071|6600
1609953900000|2021-01-06 17:25:00|13078|13059|13082|13073|13085|13080|13050|13034|3895
1609954200000|2021-01-06 17:30:00|13080|13076|13064|13055|13094|13091|13057|13050|9387
1609954500000|2021-01-06 17:35:00|13063|13052|13048|13035|13074|13069|13042|13030|2899
1609954800000|2021-01-06 17:40:00|13049|13040|13074|13058|13080|13077|13049|13040|4188
1609955100000|2021-01-06 17:45:00|13073|13057|13071|13065|13077|13072|13056|13050|3975
1609955400000|2021-01-06 17:50:00|13072|13068|13081|13076|13088|13084|13071|13056|2655
1609955700000|2021-01-06 17:55:00|13082|13077|13052|13045|13084|13077|13050|13042|2504
1609956000000|2021-01-06 18:00:00|13051|13047|13055|13042|13065|13061|13043|13040|7468
1609956300000|2021-01-06 18:05:00|13054|13046|13069|13062|13081|13064|13037|13030|4301
1609956600000|2021-01-06 18:10:00|13073|13058|13082|13076|13094|13088|13070|13058|2769
1609956900000|2021-01-06 18:15:00|13083|13070|13050|13043|13092|13088|13049|13035|2803
1609957200000|2021-01-06 18:20:00|13049|13035|13054|13049|13066|13060|13046|13030|2984
1609957500000|2021-01-06 18:25:00|13056|13052|13064|13058|13075|13071|13055|13049|1422
1609957800000|2021-01-06 18:30:00|13065|13050|13077|13071|13078|13073|13064|13050|4211
1609958100000|2021-01-06 18:35:00|13076|13072|13107|13100|13110|13105|13076|13064|6783
1609958400000|2021-01-06 18:40:00|13108|13101|13104|13099|13116|13109|13100|13085|3805
1609958700000|2021-01-06 18:45:00|13105|13093|13096|13080|13112|13108|13084|13080|6172
1609959000000|2021-01-06 18:50:00|13095|13090|13090|13080|13102|13099|13090|13080|3288
1609959300000|2021-01-06 18:55:00|13094|13087|13084|13076|13096|13089|13078|13066|2940
1609959600000|2021-01-06 19:00:00|13085|13075|13082|13075|13095|13090|13080|13075|6218
1609959900000|2021-01-06 19:05:00|13083|13077|13102|13096|13106|13102|13082|13075|3657
1609960200000|2021-01-06 19:10:00|13101|13090|13084|13076|13101|13094|13076|13070|7443
1609960500000|2021-01-06 19:15:00|13082|13078|13015|13010|13084|13078|13013|13010|6667
1609960800000|2021-01-06 19:20:00|13013|13011|13026|13014|13050|13038|13013|13010|5752
1609961100000|2021-01-06 19:25:00|13028|13010|12934|12911|13028|13015|12929|12910|15773
1609961400000|2021-01-06 19:30:00|12933|12910|12953|12930|12976|12965|12918|12905|7182
1609961700000|2021-01-06 19:35:00|12954|12931|12870|12860|12955|12940|12862|12848|11788
1609962000000|2021-01-06 19:40:00|12864|12856|12845|12823|12878|12862|12832|12820|4751
1609962300000|2021-01-06 19:45:00|12835|12822|12780|12765|12845|12835|12768|12761|12061
1609962600000|2021-01-06 19:50:00|12791|12766|12853|12840|12863|12843|12769|12762|5721
1609962900000|2021-01-06 19:55:00|12863|12839|12897|12884|12918|12901|12852|12839|11409
1609963200000|2021-01-06 20:00:00|12892|12880|12835|12821|12892|12880|12820|12811|4062
1609963500000|2021-01-06 20:05:00|12837|12822|12856|12840|12878|12860|12832|12819|4118
1609963800000|2021-01-06 20:10:00|12858|12841|12867|12860|12898|12890|12845|12835|14193
1609964100000|2021-01-06 20:15:00|12876|12855|12912|12895|12912|12905|12858|12847|30266
1609964400000|2021-01-06 20:20:00|12911|12905|12835|12824|12912|12905|12828|12821|15245
1609964700000|2021-01-06 20:25:00|12834|12822|12864|12850|12872|12865|12811|12807|3809
1609965000000|2021-01-06 20:30:00|12862|12848|12848|12838|12876|12868|12814|12809|3771
1609965300000|2021-01-06 20:35:00|12849|12837|12807|12790|12855|12840|12799|12790|21040
1609965600000|2021-01-06 20:40:00|12806|12789|12873|12852|12873|12865|12794|12785|7785
1609965900000|2021-01-06 20:45:00|12872|12854|12860|12834|12877|12858|12823|12811|17067
1609966200000|2021-01-06 20:50:00|12859|12833|12827|12812|12859|12834|12780|12775|52003
1609966500000|2021-01-06 20:55:00|12826|12811|12826|12811|12834|12825|12798|12790|17674
1610029800000|2021-01-07 14:30:00|13119|13118|13278|13264|13296|13294|13118|13107|268525
1610030100000|2021-01-07 14:35:00|13279|13270|13327|13309|13360|13352|13275|13264|59851
1610030400000|2021-01-07 14:40:00|13339|13321|13370|13355|13370|13365|13325|13309|37450
1610030700000|2021-01-07 14:45:00|13364|13356|13382|13373|13385|13380|13317|13306|22784
1610031000000|2021-01-07 14:50:00|13384|13375|13497|13491|13513|13510|13384|13375|25980
1610031300000|2021-01-07 14:55:00|13500|13496|13471|13452|13508|13507|13465|13450|18373
1610031600000|2021-01-07 15:00:00|13472|13460|13454|13445|13495|13490|13430|13420|19077
1610031900000|2021-01-07 15:05:00|13455|13446|13492|13482|13500|13493|13454|13440|25341
1610032200000|2021-01-07 15:10:00|13490|13484|13470|13460|13498|13489|13428|13425|14166
1610032500000|2021-01-07 15:15:00|13468|13461|13410|13400|13474|13470|13378|13373|25640
1610032800000|2021-01-07 15:20:00|13411|13401|13459|13450|13475|13470|13410|13401|17230
1610033100000|2021-01-07 15:25:00|13460|13452|13482|13472|13510|13505|13460|13450|24758
1610033400000|2021-01-07 15:30:00|13483|13477|13496|13481|13501|13498|13469|13460|12041
1610033700000|2021-01-07 15:35:00|13495|13482|13544|13534|13546|13542|13494|13482|24382
1610034000000|2021-01-07 15:40:00|13545|13530|13554|13547|13580|13574|13539|13530|16327
1610034300000|2021-01-07 15:45:00|13555|13548|13558|13550|13561|13558|13534|13521|11894
1610034600000|2021-01-07 15:50:00|13557|13546|13571|13567|13575|13571|13541|13535|15966
1610034900000|2021-01-07 15:55:00|13572|13568|13572|13565|13580|13578|13553|13543|12674
1610035200000|2021-01-07 16:00:00|13574|13570|13590|13583|13600|13598|13574|13565|18282
1610035500000|2021-01-07 16:05:00|13589|13584|13586|13575|13590|13587|13570|13560|7475
1610035800000|2021-01-07 16:10:00|13585|13578|13596|13585|13597|13589|13575|13565|4374
1610036100000|2021-01-07 16:15:00|13595|13588|13601|13588|13620|13618|13590|13584|12338
1610036400000|2021-01-07 16:20:00|13602|13591|13632|13625|13633|13627|13596|13588|11234
1610036700000|2021-01-07 16:25:00|13634|13626|13656|13650|13670|13665|13624|13618|14456
1610037000000|2021-01-07 16:30:00|13658|13651|13648|13640|13675|13669|13642|13635|7132
1610037300000|2021-01-07 16:35:00|13654|13642|13652|13644|13658|13651|13635|13629|4033
1610037600000|2021-01-07 16:40:00|13651|13647|13660|13654|13666|13664|13630|13629|13380
1610037900000|2021-01-07 16:45:00|13659|13650|13630|13625|13664|13655|13627|13620|3127
1610038200000|2021-01-07 16:50:00|13631|13626|13614|13610|13635|13630|13605|13602|10062
1610038500000|2021-01-07 16:55:00|13611|13606|13592|13578|13623|13619|13583|13577|15479
1610038800000|2021-01-07 17:00:00|13593|13586|13650|13642|13650|13643|13593|13578|8277
1610039100000|2021-01-07 17:05:00|13649|13647|13609|13600|13650|13647|13594|13587|3835
1610039400000|2021-01-07 17:10:00|13608|13603|13618|13605|13630|13622|13589|13583|3199
1610039700000|2021-01-07 17:15:00|13619|13607|13615|13607|13643|13634|13606|13600|9572
1610040000000|2021-01-07 17:20:00|13614|13600|13630|13623|13632|13623|13595|13589|10410
1610040300000|2021-01-07 17:25:00|13629|13624|13641|13635|13645|13641|13620|13619|5186
1610040600000|2021-01-07 17:30:00|13640|13636|13672|13668|13674|13671|13639|13627|9535
1610040900000|2021-01-07 17:35:00|13673|13655|13700|13699|13700|13699|13666|13655|19095
1610041200000|2021-01-07 17:40:00|13702|13695|13678|13673|13703|13701|13666|13663|11176
1610041500000|2021-01-07 17:45:00|13679|13672|13682|13675|13688|13684|13674|13662|20420
1610041800000|2021-01-07 17:50:00|13681|13676|13686|13676|13698|13687|13678|13673|10829
1610042100000|2021-01-07 17:55:00|13685|13673|13694|13681|13700|13698|13677|13673|6468
1610042400000|2021-01-07 18:00:00|13693|13688|13690|13682|13703|13699|13688|13680|4490
1610042700000|2021-01-07 18:05:00|13691|13684|13674|13660|13691|13684|13667|13656|5716
1610043000000|2021-01-07 18:10:00|13673|13668|13690|13685|13690|13685|13664|13655|4049
1610043300000|2021-01-07 18:15:00|13686|13686|13665|13659|13690|13686|13660|13654|6539
1610043600000|2021-01-07 18:20:00|13664|13658|13670|13663|13680|13670|13653|13650|2010
1610043900000|2021-01-07 18:25:00|13669|13665|13656|13650|13680|13670|13647|13643|2371
1610044200000|2021-01-07 18:30:00|13657|13651|13686|13675|13691|13681|13655|13646|3055
1610044500000|2021-01-07 18:35:00|13679|13680|13637|13632|13686|13680|13632|13625|9158
1610044800000|2021-01-07 18:40:00|13643|13631|13629|13622|13644|13636|13622|13616|5388
1610045100000|2021-01-07 18:45:00|13628|13621|13601|13588|13636|13625|13593|13588|7804
1610045400000|2021-01-07 18:50:00|13593|13590|13629|13623|13633|13625|13593|13587|21223
1610045700000|2021-01-07 18:55:00|13628|13621|13628|13619|13629|13625|13617|13606|6528
1610046000000|2021-01-07 19:00:00|13627|13618|13627|13618|13629|13623|13615|13610|2900
1610046300000|2021-01-07 19:05:00|13629|13623|13618|13608|13640|13633|13618|13607|6218
1610046600000|2021-01-07 19:10:00|13620|13612|13640|13636|13640|13637|13618|13608|2585
1610046900000|2021-01-07 19:15:00|13643|13637|13631|13627|13647|13644|13630|13625|3985
1610047200000|2021-01-07 19:20:00|13630|13628|13645|13640|13653|13650|13629|13620|4390
1610047500000|2021-01-07 19:25:00|13644|13642|13656|13649|13661|13651|13635|13633|4209
1610047800000|2021-01-07 19:30:00|13661|13652|13654|13651|13662|13652|13636|13633|9158
1610048100000|2021-01-07 19:35:00|13653|13648|13661|13656|13663|13659|13649|13643|1665
1610048400000|2021-01-07 19:40:00|13660|13657|13677|13673|13677|13673|13657|13650|5858
1610048700000|2021-01-07 19:45:00|13676|13669|13693|13688|13695|13690|13666|13659|10854
1610049000000|2021-01-07 19:50:00|13692|13685|13683|13674|13693|13686|13669|13665|5018
1610049300000|2021-01-07 19:55:00|13687|13675|13682|13675|13695|13688|13674|13670|3776
1610049600000|2021-01-07 20:00:00|13683|13679|13728|13720|13729|13723|13681|13675|11833
1610049900000|2021-01-07 20:05:00|13727|13718|13731|13724|13738|13732|13720|13714|4679
1610050200000|2021-01-07 20:10:00|13730|13720|13719|13712|13735|13727|13712|13702|2110
1610050500000|2021-01-07 20:15:00|13720|13713|13735|13730|13741|13738|13720|13713|5127
1610050800000|2021-01-07 20:20:00|13734|13728|13754|13750|13754|13750|13728|13725|4520
1610051100000|2021-01-07 20:25:00|13753|13751|13769|13765|13773|13770|13751|13740|10359
1610051400000|2021-01-07 20:30:00|13770|13767|13776|13768|13788|13783|13770|13767|12942
1610051700000|2021-01-07 20:35:00|13777|13772|13807|13801|13808|13805|13770|13765|33266
1610052000000|2021-01-07 20:40:00|13806|13803|13807|13802|13813|13812|13803|13800|40179
1610052300000|2021-01-07 20:45:00|13806|13804|13828|13821|13839|13838|13806|13804|44292
1610052600000|2021-01-07 20:50:00|13827|13820|13856|13854|13863|13862|13825|13813|35987
1610052900000|2021-01-07 20:55:00|13858|13853|13839|13830|13858|13856|13829|13825|41963
1610116200000|2021-01-08 14:30:00|14198|14185|14188|14177|14211|14201|14053|14038|420958
1610116500000|2021-01-08 14:35:00|14190|14180|14153|14136|14232|14229|14153|14129|76210
1610116800000|2021-01-08 14:40:00|14152|14137|14313|14306|14317|14311|14148|14120|65090
1610117100000|2021-01-08 14:45:00|14314|14307|14313|14301|14342|14336|14261|14240|72232
1610117400000|2021-01-08 14:50:00|14312|14293|14366|14355|14395|14392|14308|14292|38157
1610117700000|2021-01-08 14:55:00|14365|14350|14408|14397|14445|14430|14345|14330|52045
1610118000000|2021-01-08 15:00:00|14407|14402|14496|14490|14496|14490|14407|14400|41447
1610118300000|2021-01-08 15:05:00|14495|14492|14496|14492|14518|14515|14451|14450|56337
1610118600000|2021-01-08 15:10:00|14494|14489|14505|14492|14550|14541|14493|14488|46098
1610118900000|2021-01-08 15:15:00|14504|14496|14560|14553|14566|14562|14492|14485|52610
1610119200000|2021-01-08 15:20:00|14562|14552|14438|14422|14563|14559|14434|14422|40886
1610119500000|2021-01-08 15:25:00|14432|14420|14220|14208|14441|14429|14213|14205|41403
1610119800000|2021-01-08 15:30:00|14219|14211|14308|14303|14324|14315|14218|14211|40079
1610120100000|2021-01-08 15:35:00|14309|14301|14315|14310|14337|14330|14245|14235|28327
1610120400000|2021-01-08 15:40:00|14313|14307|14412|14406|14423|14420|14313|14300|48452
1610120700000|2021-01-08 15:45:00|14414|14407|14453|14446|14456|14453|14409|14401|22477
1610121000000|2021-01-08 15:50:00|14454|14441|14450|14437|14459|14451|14425|14413|15002
1610121300000|2021-01-08 15:55:00|14446|14438|14430|14421|14450|14444|14398|14390|11605
1610121600000|2021-01-08 16:00:00|14433|14412|14416|14406|14440|14432|14396|14390|8870
1610121900000|2021-01-08 16:05:00|14415|14411|14446|14440|14454|14449|14409|14401|23345
1610122200000|2021-01-08 16:10:00|14447|14435|14413|14399|14450|14445|14378|14372|15356
1610122500000|2021-01-08 16:15:00|14414|14400|14332|14326|14416|14407|14316|14313|10465
1610122800000|2021-01-08 16:20:00|14333|14320|14374|14367|14378|14370|14321|14314|13373
1610123100000|2021-01-08 16:25:00|14373|14366|14376|14359|14392|14380|14348|14340|10468
1610123400000|2021-01-08 16:30:00|14378|14360|14348|14329|14394|14382|14337|14325|4083
1610123700000|2021-01-08 16:35:00|14347|14335|14357|14352|14388|14376|14346|14329|5966
1610124000000|2021-01-08 16:40:00|14356|14353|14369|14355|14380|14375|14347|14343|10316
1610124300000|2021-01-08 16:45:00|14370|14366|14340|14330|14378|14369|14313|14301|11305
1610124600000|2021-01-08 16:50:00|14336|14329|14342|14330|14343|14335|14324|14317|7738
1610124900000|2021-01-08 16:55:00|14340|14332|14322|14314|14345|14336|14294|14286|12505
1610125200000|2021-01-08 17:00:00|14321|14318|14248|14240|14324|14318|14246|14237|16466
1610125500000|2021-01-08 17:05:00|14247|14244|14309|14301|14333|14306|14245|14240|22375
1610125800000|2021-01-08 17:10:00|14308|14300|14360|14355|14363|14360|14308|14300|12259
1610126100000|2021-01-08 17:15:00|14358|14354|14320|14315|14365|14360|14317|14306|15706
1610126400000|2021-01-08 17:20:00|14319|14306|14314|14305|14328|14322|14300|14288|7583
1610126700000|2021-01-08 17:25:00|14313|14309|14321|14319|14325|14323|14309|14306|10521
1610127000000|2021-01-08 17:30:00|14322|14320|14346|14338|14346|14341|14312|14310|17560
1610127300000|2021-01-08 17:35:00|14347|14341|14338|14335|14364|14360|14329|14324|13014
1610127600000|2021-01-08 17:40:00|14340|14336|14308|14304|14340|14337|14306|14300|8839
1610127900000|2021-01-08 17:45:00|14307|14305|14264|14254|14308|14306|14242|14236|22580
1610128200000|2021-01-08 17:50:00|14263|14255|14267|14263|14300|14287|14260|14254|19461
1610128500000|2021-01-08 17:55:00|14268|14264|14256|14251|14300|14274|14250|14241|10028
1610128800000|2021-01-08 18:00:00|14257|14250|14190|14183|14260|14252|14190|14178|21106
1610129100000|2021-01-08 18:05:00|14191|14184|14230|14224|14230|14225|14189|14183|12474
1610129400000|2021-01-08 18:10:00|14233|14225|14192|14184|14236|14228|14188|14180|8483
1610129700000|2021-01-08 18:15:00|14193|14186|14154|14141|14196|14191|14148|14138|11269
1610130000000|2021-01-08 18:20:00|14149|14142|14081|14072|14155|14144|14028|14021|15051
1610130300000|2021-01-08 18:25:00|14080|14073|14135|14130|14140|14134|14075|14068|16091
1610130600000|2021-01-08 18:30:00|14136|14125|14070|14052|14138|14137|14070|14052|10413
1610130900000|2021-01-08 18:35:00|14069|14050|14046|14035|14078|14066|13975|13966|30361
1610131200000|2021-01-08 18:40:00|14051|14036|13994|13975|14053|14036|13937|13927|13732
1610131500000|2021-01-08 18:45:00|13996|13981|14067|14060|14071|14060|13994|13981|16043
1610131800000|2021-01-08 18:50:00|14069|14058|14112|14102|14117|14111|14065|14051|10048
1610132100000|2021-01-08 18:55:00|14111|14103|14098|14090|14129|14123|14088|14082|9248
1610132400000|2021-01-08 19:00:00|14099|14091|14135|14127|14160|14150|14098|14091|8556
1610132700000|2021-01-08 19:05:00|14134|14126|14165|14151|14165|14161|14129|14118|13214
1610133000000|2021-01-08 19:10:00|14164|14159|14146|14137|14193|14190|14137|14126|10268
1610133300000|2021-01-08 19:15:00|14144|14136|14168|14156|14189|14174|14140|14128|5662
1610133600000|2021-01-08 19:20:00|14169|14161|14155|14147|14176|14165|14132|14125|8642
1610133900000|2021-01-08 19:25:00|14156|14135|14183|14169|14196|14191|14141|14128|7659
1610134200000|2021-01-08 19:30:00|14184|14172|14167|14164|14188|14183|14166|14152|7698
1610134500000|2021-01-08 19:35:00|14166|14167|14171|14166|14179|14171|14153|14137|5066
1610134800000|2021-01-08 19:40:00|14172|14167|14138|14131|14176|14174|14111|14103|9211
1610135100000|2021-01-08 19:45:00|14139|14134|14174|14168|14178|14171|14125|14120|8537
1610135400000|2021-01-08 19:50:00|14173|14171|14179|14164|14198|14192|14165|14158|9672
1610135700000|2021-01-08 19:55:00|14178|14162|14181|14172|14196|14189|14157|14147|6082
1610136000000|2021-01-08 20:00:00|14182|14173|14207|14200|14226|14224|14181|14172|14432
1610136300000|2021-01-08 20:05:00|14204|14196|14260|14254|14261|14255|14197|14186|11787
1610136600000|2021-01-08 20:10:00|14262|14257|14306|14292|14312|14298|14243|14230|20585
1610136900000|2021-01-08 20:15:00|14301|14293|14302|14296|14312|14305|14277|14256|16923
1610137200000|2021-01-08 20:20:00|14303|14297|14252|14245|14303|14298|14248|14241|22235
1610137500000|2021-01-08 20:25:00|14251|14246|14279|14277|14282|14278|14241|14230|37426
1610137800000|2021-01-08 20:30:00|14278|14276|14276|14268|14278|14276|14235|14228|22674
1610138100000|2021-01-08 20:35:00|14275|14263|14265|14258|14278|14274|14253|14251|24927
1610138400000|2021-01-08 20:40:00|14264|14262|14278|14274|14292|14290|14262|14259|27137
1610138700000|2021-01-08 20:45:00|14277|14276|14273|14262|14312|14308|14272|14262|30443
1610139000000|2021-01-08 20:50:00|14274|14280|14288|14285|14293|14290|14264|14261|37540
1610139300000|2021-01-08 20:55:00|14287|14282|14259|14247|14288|14282|14241|14236|62313
1610375400000|2021-01-11 14:30:00|14014|14000|13875|13858|14030|14020|13809|13801|416253
1610375700000|2021-01-11 14:35:00|13874|13861|13797|13777|13896|13861|13695|13680|51837
1610376000000|2021-01-11 14:40:00|13795|13780|13787|13760|13818|13800|13750|13736|17450
1610376300000|2021-01-11 14:45:00|13786|13750|13793|13780|13853|13843|13738|13729|30252
1610376600000|2021-01-11 14:50:00|13792|13779|13895|13884|13897|13890|13772|13760|21429
1610376900000|2021-01-11 14:55:00|13896|13885|13947|13930|13974|13959|13882|13875|63586
1610377200000|2021-01-11 15:00:00|13944|13923|13953|13942|13970|13966|13903|13901|19313
1610377500000|2021-01-11 15:05:00|13957|13945|14004|13995|14005|13995|13935|13920|29109
1610377800000|2021-01-11 15:10:00|14003|13992|13977|13965|14004|14000|13963|13952|17274
1610378100000|2021-01-11 15:15:00|13978|13960|14010|14000|14027|14022|13969|13960|18559
1610378400000|2021-01-11 15:20:00|14011|14005|13992|13986|14021|14013|13979|13973|16826
1610378700000|2021-01-11 15:25:00|13993|13987|14032|14027|14045|14041|13988|13975|24152
1610379000000|2021-01-11 15:30:00|14031|14028|14064|14059|14064|14059|14031|14027|13498
1610379300000|2021-01-11 15:35:00|14063|14060|14036|14030|14064|14060|14030|14020|13916
1610379600000|2021-01-11 15:40:00|14038|14032|14022|14013|14050|14044|14022|14010|6216
1610379900000|2021-01-11 15:45:00|14021|14010|13972|13963|14032|14025|13971|13963|22450
1610380200000|2021-01-11 15:50:00|13978|13960|13947|13934|13993|13985|13932|13923|10360
1610380500000|2021-01-11 15:55:00|13950|13929|14006|13997|14015|14010|13944|13929|11906
1610380800000|2021-01-11 16:00:00|14004|13991|13983|13975|14010|14006|13982|13975|3430
1610381100000|2021-01-11 16:05:00|13988|13981|13991|13979|14020|14014|13985|13970|4643
1610381400000|2021-01-11 16:10:00|13990|13984|13926|13920|13996|13984|13925|13918|7813
1610381700000|2021-01-11 16:15:00|13931|13921|13943|13937|13946|13940|13916|13912|7996
1610382000000|2021-01-11 16:20:00|13944|13939|14004|13996|14006|14001|13944|13939|9430
1610382300000|2021-01-11 16:25:00|14003|13997|14001|13991|14015|14010|13994|13988|5051
1610382600000|2021-01-11 16:30:00|14002|13990|13996|13980|14008|14002|13993|13980|6349
1610382900000|2021-01-11 16:35:00|13995|13981|14008|14003|14008|14004|13992|13975|4008
1610383200000|2021-01-11 16:40:00|14007|13998|13976|13971|14009|13998|13968|13963|2851
1610383500000|2021-01-11 16:45:00|13977|13972|13964|13958|13982|13974|13951|13938|8755
1610383800000|2021-01-11 16:50:00|13963|13950|13962|13950|13976|13971|13957|13950|3381
1610384100000|2021-01-11 16:55:00|13961|13955|13982|13976|13988|13983|13960|13955|3491
1610384400000|2021-01-11 17:00:00|13983|13977|13998|13991|14007|14000|13983|13976|4003
1610384700000|2021-01-11 17:05:00|13997|13989|13990|13982|13998|13992|13980|13975|2048
1610385000000|2021-01-11 17:10:00|13989|13981|13976|13971|13991|13986|13969|13963|3813
1610385300000|2021-01-11 17:15:00|13975|13970|13990|13985|13990|13986|13974|13967|3128
1610385600000|2021-01-11 17:20:00|13991|13986|14003|14000|14006|14003|13984|13980|6068
1610385900000|2021-01-11 17:25:00|14002|13998|14004|13993|14010|14006|13986|13978|4968
1610386200000|2021-01-11 17:30:00|14003|13998|14012|14005|14018|14013|13997|13990|6726
1610386500000|2021-01-11 17:35:00|14011|14002|14014|14008|14020|14015|14007|14002|1209
1610386800000|2021-01-11 17:40:00|14015|14000|14014|14010|14023|14018|14008|14000|5967
1610387100000|2021-01-11 17:45:00|14013|14005|14050|14038|14050|14038|14012|14005|4568
1610387400000|2021-01-11 17:50:00|14048|14035|14044|14038|14050|14046|14040|14032|3541
1610387700000|2021-01-11 17:55:00|14046|14036|14015|14011|14050|14045|14007|14000|2592
1610388000000|2021-01-11 18:00:00|14016|14012|14015|14011|14032|14025|14009|14000|7048
1610388300000|2021-01-11 18:05:00|14014|14012|14008|14007|14023|14017|14004|14000|8223
1610388600000|2021-01-11 18:10:00|14007|14005|14022|14018|14023|14021|14005|14000|3377
1610388900000|2021-01-11 18:15:00|14023|14019|14011|14000|14030|14025|14008|14000|2845
1610389200000|2021-01-11 18:20:00|14010|14005|14003|13998|14011|14005|13979|13970|10529
1610389500000|2021-01-11 18:25:00|14004|13999|13973|13965|14004|13999|13966|13962|4333
1610389800000|2021-01-11 18:30:00|13974|13968|14006|13997|14006|14001|13970|13965|6519
1610390100000|2021-01-11 18:35:00|14005|14000|14010|14006|14020|14019|14002|13991|5563
1610390400000|2021-01-11 18:40:00|14009|14005|13992|13986|14010|14005|13986|13974|5863
1610390700000|2021-01-11 18:45:00|13994|13987|13980|13975|13994|13988|13971|13965|3366
1610391000000|2021-01-11 18:50:00|13982|13976|14020|14015|14020|14016|13980|13970|3339
1610391300000|2021-01-11 18:55:00|14021|14016|14012|14002|14024|14019|14000|13991|3886
1610391600000|2021-01-11 19:00:00|14011|13998|13994|13988|14011|13998|13976|13971|3826
1610391900000|2021-01-11 19:05:00|13993|13990|13960|13955|14000|13996|13953|13951|10485
1610392200000|2021-01-11 19:10:00|13961|13957|13957|13952|13975|13970|13951|13947|14204
1610392500000|2021-01-11 19:15:00|13958|13950|13920|13914|13964|13963|13917|13914|5583
1610392800000|2021-01-11 19:20:00|13922|13916|13952|13940|13955|13945|13916|13912|5105
1610393100000|2021-01-11 19:25:00|13950|13943|13914|13904|13950|13943|13907|13900|5810
1610393400000|2021-01-11 19:30:00|13916|13905|13930|13923|13938|13933|13909|13901|5077
1610393700000|2021-01-11 19:35:00|13929|13924|13918|13910|13934|13931|13915|13910|6843
1610394000000|2021-01-11 19:40:00|13916|13913|13943|13936|13947|13940|13914|13910|5391
1610394300000|2021-01-11 19:45:00|13942|13941|13937|13930|13952|13948|13925|13920|5219
1610394600000|2021-01-11 19:50:00|13940|13924|13940|13935|13943|13938|13925|13920|6319
1610394900000|2021-01-11 19:55:00|13939|13931|13953|13948|13959|13952|13938|13931|6833
1610395200000|2021-01-11 20:00:00|13954|13950|13942|13935|13955|13951|13924|13921|6564
1610395500000|2021-01-11 20:05:00|13941|13937|13918|13912|13944|13937|13914|13911|6521
1610395800000|2021-01-11 20:10:00|13916|13911|13885|13879|13928|13915|13881|13875|25632
1610396100000|2021-01-11 20:15:00|13890|13881|13862|13852|13902|13893|13859|13851|3439
1610396400000|2021-01-11 20:20:00|13859|13850|13822|13813|13862|13851|13817|13808|10426
1610396700000|2021-01-11 20:25:00|13825|13816|13814|13810|13854|13842|13811|13808|8835
1610397000000|2021-01-11 20:30:00|13815|13809|13853|13840|13859|13856|13809|13805|18255
1610397300000|2021-01-11 20:35:00|13852|13843|13839|13832|13870|13865|13834|13831|19728
1610397600000|2021-01-11 20:40:00|13843|13834|13841|13838|13854|13849|13832|13825|15686
1610397900000|2021-01-11 20:45:00|13842|13839|13869|13862|13885|13882|13836|13834|18378
1610398200000|2021-01-11 20:50:00|13870|13860|13853|13848|13883|13881|13849|13848|22233
1610398500000|2021-01-11 20:55:00|13852|13847|13822|13817|13855|13850|13821|13815|38230
1610461800000|2021-01-12 14:30:00|14020|14019|14114|14090|14118|14107|14010|14002|222557
1610462100000|2021-01-12 14:35:00|14111|14089|14108|14091|14143|14137|14092|14069|22733
1610462400000|2021-01-12 14:40:00|14110|14100|14154|14147|14160|14150|14100|14080|38452
1610462700000|2021-01-12 14:45:00|14155|14148|14096|14089|14165|14157|14092|14080|38893
1610463000000|2021-01-12 14:50:00|14095|14095|14075|14060|14097|14095|14000|13991|28025
1610463300000|2021-01-12 14:55:00|14070|14065|14128|14115|14130|14116|14070|14065|13025
1610463600000|2021-01-12 15:00:00|14136|14116|14096|14081|14139|14121|14072|14051|9283
1610463900000|2021-01-12 15:05:00|14097|14089|14093|14085|14108|14097|14071|14054|10854
1610464200000|2021-01-12 15:10:00|14094|14087|14117|14104|14124|14115|14094|14081|20238
1610464500000|2021-01-12 15:15:00|14120|14105|14156|14145|14160|14146|14090|14077|7616
1610464800000|2021-01-12 15:20:00|14155|14148|14150|14141|14160|14159|14131|14112|13880
1610465100000|2021-01-12 15:25:00|14149|14144|14094|14083|14156|14150|14081|14075|17415
1610465400000|2021-01-12 15:30:00|14095|14082|14090|14084|14119|14115|14084|14080|12530
1610465700000|2021-01-12 15:35:00|14093|14089|14058|14051|14098|14092|14049|14038|10795
1610466000000|2021-01-12 15:40:00|14059|14048|14086|14079|14098|14093|14044|14037|10257
1610466300000|2021-01-12 15:45:00|14085|14080|14094|14090|14094|14090|14063|14057|7260
1610466600000|2021-01-12 15:50:00|14092|14088|14087|14072|14104|14102|14069|14060|9865
1610466900000|2021-01-12 15:55:00|14086|14070|14078|14062|14087|14072|14049|14043|14659
1610467200000|2021-01-12 16:00:00|14079|14063|14079|14073|14097|14087|14074|14060|2064
1610467500000|2021-01-12 16:05:00|14078|14068|14087|14078|14088|14081|14071|14060|3421
1610467800000|2021-01-12 16:10:00|14088|14081|14088|14075|14098|14088|14078|14072|3191
1610468100000|2021-01-12 16:15:00|14089|14081|14109|14100|14117|14109|14089|14075|6137
1610468400000|2021-01-12 16:20:00|14108|14099|14136|14121|14137|14130|14104|14098|4826
1610468700000|2021-01-12 16:25:00|14133|14124|14154|14141|14158|14152|14128|14119|4408
1610469000000|2021-01-12 16:30:00|14153|14139|14154|14144|14158|14150|14127|14117|2240
1610469300000|2021-01-12 16:35:00|14153|14142|14153|14140|14167|14157|14147|14134|6520
1610469600000|2021-01-12 16:40:00|14154|14141|14133|14120|14154|14147|14125|14115|2458
1610469900000|2021-01-12 16:45:00|14132|14123|14124|14115|14134|14130|14107|14101|1108
1610470200000|2021-01-12 16:50:00|14123|14116|14078|14063|14126|14120|14070|14062|5707
1610470500000|2021-01-12 16:55:00|14070|14062|14086|14074|14087|14079|14066|14058|1515
1610470800000|2021-01-12 17:00:00|14085|14080|14069|14060|14090|14084|14066|14060|7236
1610471100000|2021-01-12 17:05:00|14068|14055|13988|13980|14069|14055|13988|13980|20997
1610471400000|2021-01-12 17:10:00|13987|13982|13929|13915|13996|13985|13917|13911|10190
1610471700000|2021-01-12 17:15:00|13928|13916|13998|13986|14000|13994|13907|13902|13315
1610472000000|2021-01-12 17:20:00|13996|13985|13976|13964|13998|13988|13952|13943|4974
1610472300000|2021-01-12 17:25:00|13974|13970|14028|14016|14029|14016|13967|13961|7361
1610472600000|2021-01-12 17:30:00|14027|14010|14032|14014|14036|14027|13993|13990|3643
1610472900000|2021-01-12 17:35:00|14031|14015|14038|14029|14040|14039|14020|14010|5539
1610473200000|2021-01-12 17:40:00|14037|14036|14024|14015|14038|14036|14011|14000|3191
1610473500000|2021-01-12 17:45:00|14025|14016|14018|14010|14026|14018|14004|14000|4208
1610473800000|2021-01-12 17:50:00|14017|14007|14036|14031|14039|14034|14013|14007|5892
1610474100000|2021-01-12 17:55:00|14035|14027|14060|14057|14060|14057|14029|14025|8183
1610474400000|2021-01-12 18:00:00|14059|14053|14063|14051|14063|14059|14051|14038|5648
1610474700000|2021-01-12 18:05:00|14062|14053|14052|14047|14072|14064|14043|14036|8087
1610475000000|2021-01-12 18:10:00|14053|14049|14059|14052|14068|14063|14039|14030|4963
1610475300000|2021-01-12 18:15:00|14060|14053|14045|14035|14064|14062|14041|14035|7331
1610475600000|2021-01-12 18:20:00|14046|14036|14035|14025|14047|14040|14027|14021|6702
1610475900000|2021-01-12 18:25:00|14036|14026|14064|14052|14065|14052|14030|14022|2295
1610476200000|2021-01-12 18:30:00|14062|14062|14088|14082|14092|14087|14054|14044|10786
1610476500000|2021-01-12 18:35:00|14087|14084|14093|14086|14093|14090|14080|14065|5654
1610476800000|2021-01-12 18:40:00|14094|14087|14108|14103|14110|14104|14088|14080|5013
1610477100000|2021-01-12 18:45:00|14110|14102|14112|14105|14115|14109|14102|14093|5863
1610477400000|2021-01-12 18:50:00|14111|14107|14097|14090|14112|14110|14093|14084|7124
1610477700000|2021-01-12 18:55:00|14096|14095|14094|14088|14108|14104|14090|14083|4374
1610478000000|2021-01-12 19:00:00|14096|14084|14116|14103|14120|14112|14089|14084|4829
1610478300000|2021-01-12 19:05:00|14115|14101|14111|14107|14117|14108|14105|14100|6140
1610478600000|2021-01-12 19:10:00|14112|14108|14099|14096|14120|14115|14093|14090|7672
1610478900000|2021-01-12 19:15:00|14100|14097|14094|14085|14103|14098|14088|14080|3590
1610479200000|2021-01-12 19:20:00|14092|14083|14072|14062|14100|14093|14064|14058|7279
1610479500000|2021-01-12 19:25:00|14070|14065|14064|14060|14076|14069|14046|14039|7713
1610479800000|2021-01-12 19:30:00|14063|14061|14100|14094|14110|14105|14063|14060|8737
1610480100000|2021-01-12 19:35:00|14099|14088|14074|14066|14104|14098|14068|14060|6239
1610480400000|2021-01-12 19:40:00|14073|14068|14073|14067|14087|14081|14067|14061|7897
1610480700000|2021-01-12 19:45:00|14072|14064|14078|14070|14084|14081|14053|14045|4991
1610481000000|2021-01-12 19:50:00|14079|14069|14066|14055|14087|14079|14061|14052|5406
1610481300000|2021-01-12 19:55:00|14065|14058|14086|14079|14090|14085|14062|14055|4697
1610481600000|2021-01-12 20:00:00|14087|14080|14104|14096|14105|14096|14084|14075|6000
1610481900000|2021-01-12 20:05:00|14103|14092|14099|14095|14104|14101|14073|14062|10972
1610482200000|2021-01-12 20:10:00|14100|14096|14114|14106|14116|14111|14093|14084|8997
1610482500000|2021-01-12 20:15:00|14115|14110|14113|14105|14119|14115|14093|14086|4616
1610482800000|2021-01-12 20:20:00|14112|14106|14120|14110|14128|14125|14108|14105|13804
1610483100000|2021-01-12 20:25:00|14119|14111|14106|14100|14120|14114|14097|14094|19758
1610483400000|2021-01-12 20:30:00|14105|14098|14114|14111|14120|14116|14097|14088|13172
1610483700000|2021-01-12 20:35:00|14115|14115|14117|14111|14120|14115|14096|14095|11208
1610484000000|2021-01-12 20:40:00|14118|14110|14118|14115|14126|14121|14112|14108|20708
1610484300000|2021-01-12 20:45:00|14119|14113|14134|14130|14137|14135|14111|14101|28256
1610484600000|2021-01-12 20:50:00|14135|14128|14107|14106|14139|14128|14105|14101|19430
1610484900000|2021-01-12 20:55:00|14106|14104|14101|14096|14110|14107|14093|14090|49849
1610548200000|2021-01-13 14:30:00|14193|14185|14202|14186|14234|14230|14152|14140|46150
1610548500000|2021-01-13 14:35:00|14203|14187|14119|14110|14210|14204|14119|14105|32115
1610548800000|2021-01-13 14:40:00|14123|14111|14100|14090|14157|14145|14093|14085|22057
1610549100000|2021-01-13 14:45:00|14103|14093|14192|14167|14192|14190|14103|14090|12774
1610549400000|2021-01-13 14:50:00|14191|14187|14164|14155|14220|14215|14145|14132|20462
1610549700000|2021-01-13 14:55:00|14163|14160|14159|14148|14200|14183|14152|14140|8128
1610550000000|2021-01-13 15:00:00|14158|14146|14066|14058|14164|14155|14057|14050|18340
1610550300000|2021-01-13 15:05:00|14065|14056|14145|14130|14153|14151|14064|14055|22593
1610550600000|2021-01-13 15:10:00|14144|14133|14178|14169|14184|14177|14132|14119|12654
1610550900000|2021-01-13 15:15:00|14179|14171|14193|14181|14200|14194|14151|14146|20702
1610551200000|2021-01-13 15:20:00|14194|14190|14207|14199|14216|14209|14171|14160|9033
1610551500000|2021-01-13 15:25:00|14206|14201|14223|14221|14226|14221|14194|14180|11814
1610551800000|2021-01-13 15:30:00|14224|14208|14251|14241|14263|14257|14223|14208|12003
1610552100000|2021-01-13 15:35:00|14254|14244|14275|14265|14276|14273|14250|14240|11590
1610552400000|2021-01-13 15:40:00|14276|14269|14261|14255|14283|14278|14251|14245|6241
1610552700000|2021-01-13 15:45:00|14260|14256|14266|14256|14295|14291|14258|14248|11013
1610553000000|2021-01-13 15:50:00|14267|14261|14295|14290|14305|14299|14264|14255|9761
1610553300000|2021-01-13 15:55:00|14298|14283|14320|14306|14322|14317|14282|14275|7868
1610553600000|2021-01-13 16:00:00|14319|14310|14320|14314|14337|14331|14310|14305|7421
1610553900000|2021-01-13 16:05:00|14326|14315|14345|14332|14349|14341|14323|14314|3910
1610554200000|2021-01-13 16:10:00|14344|14326|14313|14304|14344|14338|14297|14286|13345
1610554500000|2021-01-13 16:15:00|14312|14303|14283|14275|14318|14313|14277|14270|4836
1610554800000|2021-01-13 16:20:00|14282|14277|14315|14307|14320|14311|14279|14270|6108
1610555100000|2021-01-13 16:25:00|14314|14312|14305|14301|14319|14312|14300|14296|4607
1610555400000|2021-01-13 16:30:00|14304|14302|14312|14305|14330|14326|14304|14300|4918
1610555700000|2021-01-13 16:35:00|14313|14308|14350|14342|14350|14346|14313|14305|5557
1610556000000|2021-01-13 16:40:00|14349|14346|14332|14326|14350|14346|14323|14315|6987
1610556300000|2021-01-13 16:45:00|14333|14327|14297|14293|14338|14330|14293|14284|3109
1610556600000|2021-01-13 16:50:00|14296|14291|14273|14262|14299|14293|14263|14260|6595
1610556900000|2021-01-13 16:55:00|14274|14267|14281|14270|14300|14294|14270|14260|9897
1610557200000|2021-01-13 17:00:00|14283|14278|14286|14281|14300|14293|14274|14264|4009
1610557500000|2021-01-13 17:05:00|14285|14282|14310|14301|14321|14316|14284|14274|6775
1610557800000|2021-01-13 17:10:00|14313|14302|14322|14315|14331|14324|14305|14300|1501
1610558100000|2021-01-13 17:15:00|14321|14310|14317|14310|14330|14322|14312|14300|856
1610558400000|2021-01-13 17:20:00|14318|14311|14314|14307|14324|14316|14301|14300|1529
1610558700000|2021-01-13 17:25:00|14313|14305|14322|14315|14327|14320|14307|14300|4210
1610559000000|2021-01-13 17:30:00|14321|14313|14281|14270|14323|14319|14278|14270|6220
1610559300000|2021-01-13 17:35:00|14279|14272|14283|14275|14284|14282|14261|14252|13944
1610559600000|2021-01-13 17:40:00|14284|14271|14311|14307|14315|14310|14278|14268|7422
1610559900000|2021-01-13 17:45:00|14312|14306|14291|14285|14319|14317|14291|14282|4273
1610560200000|2021-01-13 17:50:00|14290|14282|14277|14266|14294|14287|14265|14260|7048
1610560500000|2021-01-13 17:55:00|14276|14274|14310|14304|14310|14306|14276|14266|4306
1610560800000|2021-01-13 18:00:00|14309|14305|14320|14314|14321|14317|14299|14289|7642
1610561100000|2021-01-13 18:05:00|14319|14315|14309|14302|14330|14326|14297|14291|6418
1610561400000|2021-01-13 18:10:00|14308|14298|14314|14308|14320|14316|14303|14289|7750
1610561700000|2021-01-13 18:15:00|14315|14309|14312|14307|14327|14320|14307|14303|2403
1610562000000|2021-01-13 18:20:00|14314|14304|14320|14315|14320|14315|14306|14303|2053
1610562300000|2021-01-13 18:25:00|14319|14316|14317|14311|14326|14321|14310|14300|3825
1610562600000|2021-01-13 18:30:00|14316|14314|14308|14302|14318|14314|14305|14300|4531
1610562900000|2021-01-13 18:35:00|14305|14300|14295|14288|14305|14300|14286|14280|3758
1610563200000|2021-01-13 18:40:00|14293|14282|14275|14270|14295|14282|14262|14257|6307
1610563500000|2021-01-13 18:45:00|14274|14268|14263|14256|14276|14273|14247|14237|10508
1610563800000|2021-01-13 18:50:00|14264|14250|14291|14281|14293|14288|14264|14250|7706
1610564100000|2021-01-13 18:55:00|14290|14286|14283|14274|14303|14296|14280|14267|3654
1610564400000|2021-01-13 19:00:00|14284|14279|14316|14312|14316|14312|14280|14268|5487
1610564700000|2021-01-13 19:05:00|14315|14308|14300|14290|14321|14316|14299|14290|4466
1610565000000|2021-01-13 19:10:00|14299|14294|14307|14301|14313|14307|14292|14290|5829
1610565300000|2021-01-13 19:15:00|14306|14303|14294|14290|14308|14303|14290|14285|10109
1610565600000|2021-01-13 19:20:00|14293|14285|14279|14273|14293|14290|14269|14258|3596
1610565900000|2021-01-13 19:25:00|14278|14274|14293|14290|14307|14303|14276|14268|11101
1610566200000|2021-01-13 19:30:00|14292|14291|14297|14286|14305|14302|14289|14280|10478
1610566500000|2021-01-13 19:35:00|14296|14289|14306|14302|14306|14303|14289|14282|9641
1610566800000|2021-01-13 19:40:00|14307|14292|14272|14264|14315|14311|14272|14262|9742
1610567100000|2021-01-13 19:45:00|14271|14258|14271|14261|14283|14280|14258|14250|7767
1610567400000|2021-01-13 19:50:00|14270|14263|14256|14250|14276|14269|14256|14250|6168
1610567700000|2021-01-13 19:55:00|14255|14248|14257|14244|14258|14254|14241|14235|4212
1610568000000|2021-01-13 20:00:00|14258|14245|14243|14238|14262|14257|14243|14238|5044
1610568300000|2021-01-13 20:05:00|14242|14235|14230|14225|14250|14245|14220|14213|8620
1610568600000|2021-01-13 20:10:00|14231|14227|14236|14230|14251|14241|14229|14218|15041
1610568900000|2021-01-13 20:15:00|14237|14231|14236|14232|14240|14237|14225|14220|7960
1610569200000|2021-01-13 20:20:00|14235|14233|14204|14200|14237|14233|14189|14185|14488
1610569500000|2021-01-13 20:25:00|14203|14197|14162|14158|14204|14197|14161|14155|8808
1610569800000|2021-01-13 20:30:00|14161|14155|14203|14199|14209|14204|14149|14142|21253
1610570100000|2021-01-13 20:35:00|14202|14200|14196|14191|14205|14200|14184|14175|8873
1610570400000|2021-01-13 20:40:00|14197|14194|14215|14210|14215|14213|14196|14187|10141
1610570700000|2021-01-13 20:45:00|14216|14211|14187|14182|14219|14216|14185|14180|12936
1610571000000|2021-01-13 20:50:00|14186|14181|14175|14170|14189|14186|14165|14161|21881
1610571300000|2021-01-13 20:55:00|14176|14171|14173|14168|14176|14173|14162|14160|39942
1610634600000|2021-01-14 14:30:00|14340|14336|14319|14302|14349|14341|14282|14278|59291
1610634900000|2021-01-14 14:35:00|14318|14309|14364|14350|14375|14370|14318|14304|45154
1610635200000|2021-01-14 14:40:00|14366|14353|14390|14378|14398|14394|14358|14350|15930
1610635500000|2021-01-14 14:45:00|14391|14380|14404|14395|14408|14401|14362|14350|22224
1610635800000|2021-01-14 14:50:00|14406|14390|14354|14351|14418|14409|14354|14350|18726
1610636100000|2021-01-14 14:55:00|14353|14350|14454|14437|14464|14455|14350|14342|22542
1610636400000|2021-01-14 15:00:00|14450|14439|14516|14511|14516|14512|14444|14430|43996
1610636700000|2021-01-14 15:05:00|14517|14512|14504|14494|14530|14520|14485|14480|22968
1610637000000|2021-01-14 15:10:00|14505|14497|14546|14541|14547|14543|14505|14494|21980
1610637300000|2021-01-14 15:15:00|14544|14542|14566|14550|14577|14570|14544|14531|21006
1610637600000|2021-01-14 15:20:00|14565|14557|14578|14571|14578|14574|14545|14537|18217
1610637900000|2021-01-14 15:25:00|14580|14574|14595|14590|14599|14593|14566|14550|28244
1610638200000|2021-01-14 15:30:00|14596|14593|14621|14613|14629|14620|14588|14582|20101
1610638500000|2021-01-14 15:35:00|14622|14616|14622|14613|14630|14622|14593|14582|17576
1610638800000|2021-01-14 15:40:00|14623|14614|14660|14655|14660|14656|14619|14613|13638
1610639100000|2021-01-14 15:45:00|14661|14659|14664|14655|14676|14674|14655|14650|24744
1610639400000|2021-01-14 15:50:00|14665|14661|14678|14671|14686|14681|14659|14650|20085
1610639700000|2021-01-14 15:55:00|14679|14672|14660|14655|14686|14682|14642|14633|14126
1610640000000|2021-01-14 16:00:00|14658|14652|14702|14696|14704|14700|14658|14650|16675
1610640300000|2021-01-14 16:05:00|14703|14697|14722|14716|14735|14725|14703|14697|7746
1610640600000|2021-01-14 16:10:00|14720|14714|14729|14721|14746|14742|14718|14703|5792
1610640900000|2021-01-14 16:15:00|14728|14718|14677|14666|14728|14720|14677|14666|9025
1610641200000|2021-01-14 16:20:00|14676|14674|14675|14673|14687|14681|14661|14655|19484
1610641500000|2021-01-14 16:25:00|14676|14674|14683|14677|14700|14695|14673|14668|17589
1610641800000|2021-01-14 16:30:00|14684|14681|14688|14681|14705|14700|14683|14675|5818
1610642100000|2021-01-14 16:35:00|14687|14680|14642|14630|14688|14680|14631|14625|7074
1610642400000|2021-01-14 16:40:00|14644|14633|14678|14668|14682|14676|14642|14633|9151
1610642700000|2021-01-14 16:45:00|14677|14671|14674|14658|14691|14685|14670|14656|4434
1610643000000|2021-01-14 16:50:00|14672|14657|14668|14656|14695|14689|14664|14656|4802
1610643300000|2021-01-14 16:55:00|14670|14660|14682|14676|14684|14677|14661|14650|3033
1610643600000|2021-01-14 17:00:00|14680|14673|14662|14653|14684|14679|14654|14644|4104
1610643900000|2021-01-14 17:05:00|14659|14650|14645|14640|14674|14670|14645|14640|6317
1610644200000|2021-01-14 17:10:00|14643|14641|14654|14648|14660|14654|14638|14630|7490
1610644500000|2021-01-14 17:15:00|14653|14649|14650|14642|14660|14656|14637|14630|3106
1610644800000|2021-01-14 17:20:00|14648|14645|14675|14668|14675|14670|14648|14641|4273
1610645100000|2021-01-14 17:25:00|14678|14671|14675|14667|14686|14680|14668|14660|6531
1610645400000|2021-01-14 17:30:00|14674|14664|14667|14661|14682|14674|14665|14660|2830
1610645700000|2021-01-14 17:35:00|14666|14660|14636|14623|14680|14671|14628|14619|5846
1610646000000|2021-01-14 17:40:00|14635|14622|14583|14573|14636|14626|14574|14570|13286
1610646300000|2021-01-14 17:45:00|14586|14575|14596|14590|14599|14593|14552|14544|19996
1610646600000|2021-01-14 17:50:00|14595|14591|14610|14605|14616|14613|14595|14590|10781
1610646900000|2021-01-14 17:55:00|14609|14602|14620|14612|14626|14621|14605|14600|11109
1610647200000|2021-01-14 18:00:00|14617|14608|14603|14592|14619|14615|14597|14588|4419
1610647500000|2021-01-14 18:05:00|14604|14589|14594|14587|14604|14601|14590|14580|1486
1610647800000|2021-01-14 18:10:00|14595|14590|14605|14602|14610|14605|14590|14582|2988
1610648100000|2021-01-14 18:15:00|14606|14603|14601|14591|14618|14612|14594|14590|2200
1610648400000|2021-01-14 18:20:00|14600|14598|14604|14600|14616|14605|14587|14582|5413
1610648700000|2021-01-14 18:25:00|14605|14590|14562|14556|14605|14596|14561|14550|4268
1610649000000|2021-01-14 18:30:00|14561|14554|14556|14550|14568|14559|14546|14545|4843
1610649300000|2021-01-14 18:35:00|14558|14551|14580|14565|14580|14570|14550|14544|6763
1610649600000|2021-01-14 18:40:00|14579|14570|14578|14567|14590|14587|14573|14560|6686
1610649900000|2021-01-14 18:45:00|14580|14573|14594|14590|14594|14590|14577|14567|806
1610650200000|2021-01-14 18:50:00|14598|14593|14586|14574|14605|14595|14582|14574|2384
1610650500000|2021-01-14 18:55:00|14585|14578|14582|14574|14610|14598|14580|14574|3663
1610650800000|2021-01-14 19:00:00|14581|14570|14604|14599|14612|14609|14577|14570|3332
1610651100000|2021-01-14 19:05:00|14606|14601|14599|14590|14612|14610|14589|14578|3850
1610651400000|2021-01-14 19:10:00|14600|14592|14590|14583|14604|14601|14585|14578|4683
1610651700000|2021-01-14 19:15:00|14591|14578|14614|14613|14615|14613|14591|14578|8374
1610652000000|2021-01-14 19:20:00|14615|14614|14592|14579|14620|14614|14587|14577|6242
1610652300000|2021-01-14 19:25:00|14591|14578|14594|14585|14597|14588|14572|14570|5790
1610652600000|2021-01-14 19:30:00|14593|14584|14592|14580|14600|14595|14586|14580|4802
1610652900000|2021-01-14 19:35:00|14593|14587|14592|14578|14600|14595|14579|14577|2616
1610653200000|2021-01-14 19:40:00|14594|14579|14585|14578|14597|14592|14583|14577|3160
1610653500000|2021-01-14 19:45:00|14586|14579|14589|14584|14597|14595|14585|14578|2819
1610653800000|2021-01-14 19:50:00|14590|14585|14591|14581|14598|14592|14580|14570|5857
1610654100000|2021-01-14 19:55:00|14590|14580|14575|14570|14591|14580|14568|14554|3953
1610654400000|2021-01-14 20:00:00|14578|14571|14574|14567|14586|14581|14567|14560|6008
1610654700000|2021-01-14 20:05:00|14573|14561|14578|14570|14588|14584|14572|14561|3409
1610655000000|2021-01-14 20:10:00|14580|14574|14567|14557|14588|14582|14562|14555|4257
1610655300000|2021-01-14 20:15:00|14568|14560|14501|14493|14574|14568|14498|14488|24195
1610655600000|2021-01-14 20:20:00|14500|14494|14515|14504|14524|14521|14497|14491|11630
1610655900000|2021-01-14 20:25:00|14514|14500|14532|14529|14534|14531|14501|14491|8969
1610656200000|2021-01-14 20:30:00|14533|14528|14576|14571|14577|14571|14517|14509|13419
1610656500000|2021-01-14 20:35:00|14577|14563|14586|14580|14592|14588|14569|14560|14654
1610656800000|2021-01-14 20:40:00|14585|14582|14591|14582|14595|14591|14572|14566|10751
1610657100000|2021-01-14 20:45:00|14590|14586|14559|14541|14592|14586|14551|14541|17152
1610657400000|2021-01-14 20:50:00|14556|14537|14516|14511|14556|14547|14512|14509|23403
1610657700000|2021-01-14 20:55:00|14515|14515|14529|14516|14532|14527|14504|14500|42078
1610721000000|2021-01-15 14:30:00|14693|14692|14642|14633|14698|14692|14567|14550|301509
1610721300000|2021-01-15 14:35:00|14641|14630|14692|14680|14719|14716|14610|14602|29769
1610721600000|2021-01-15 14:40:00|14693|14676|14688|14665|14733|14728|14659|14644|42138
1610721900000|2021-01-15 14:45:00|14684|14670|14787|14765|14788|14782|14675|14665|32487
1610722200000|2021-01-15 14:50:00|14786|14769|14780|14765|14810|14800|14756|14750|40174
1610722500000|2021-01-15 14:55:00|14779|14755|14764|14756|14779|14769|14719|14710|22247
1610722800000|2021-01-15 15:00:00|14763|14750|14652|14647|14766|14756|14641|14633|38330
1610723100000|2021-01-15 15:05:00|14651|14648|14431|14422|14653|14648|14425|14420|68946
1610723400000|2021-01-15 15:10:00|14433|14421|14494|14487|14525|14516|14431|14421|26357
1610723700000|2021-01-15 15:15:00|14490|14479|14349|14335|14525|14518|14346|14335|76538
1610724000000|2021-01-15 15:20:00|14348|14336|14239|14230|14369|14352|14235|14230|92072
1610724300000|2021-01-15 15:25:00|14238|14225|14349|14340|14365|14354|14201|14200|48225
1610724600000|2021-01-15 15:30:00|14348|14335|14448|14446|14449|14447|14330|14319|51951
1610724900000|2021-01-15 15:35:00|14447|14447|14442|14426|14450|14447|14395|14381|30240
1610725200000|2021-01-15 15:40:00|14441|14430|14422|14408|14443|14433|14400|14391|17742
1610725500000|2021-01-15 15:45:00|14419|14404|14352|14345|14422|14409|14337|14330|16565
1610725800000|2021-01-15 15:50:00|14359|14350|14402|14396|14417|14408|14357|14345|9877
1610726100000|2021-01-15 15:55:00|14401|14395|14367|14360|14402|14395|14353|14350|6213
1610726400000|2021-01-15 16:00:00|14372|14361|14256|14251|14372|14361|14255|14251|40161
1610726700000|2021-01-15 16:05:00|14255|14250|14274|14256|14274|14271|14226|14222|12308
1610727000000|2021-01-15 16:10:00|14271|14271|14288|14280|14309|14305|14267|14256|15467
1610727300000|2021-01-15 16:15:00|14287|14283|14337|14326|14340|14332|14264|14250|8157
1610727600000|2021-01-15 16:20:00|14338|14331|14326|14314|14344|14341|14296|14289|11496
1610727900000|2021-01-15 16:25:00|14328|14317|14338|14330|14346|14343|14315|14302|8491
1610728200000|2021-01-15 16:30:00|14343|14332|14365|14360|14379|14375|14338|14330|14089
1610728500000|2021-01-15 16:35:00|14364|14359|14384|14380|14385|14380|14358|14352|4291
1610728800000|2021-01-15 16:40:00|14383|14381|14394|14382|14414|14407|14383|14376|5695
1610729100000|2021-01-15 16:45:00|14393|14387|14370|14362|14394|14390|14362|14360|7045
1610729400000|2021-01-15 16:50:00|14369|14360|14380|14374|14384|14379|14348|14340|4970
1610729700000|2021-01-15 16:55:00|14377|14365|14378|14373|14399|14397|14374|14363|3682
1610730000000|2021-01-15 17:00:00|14382|14372|14384|14374|14384|14374|14355|14350|4192
1610730300000|2021-01-15 17:05:00|14383|14376|14390|14375|14390|14388|14363|14353|2584
1610730600000|2021-01-15 17:10:00|14389|14379|14376|14363|14390|14379|14355|14350|4210
1610730900000|2021-01-15 17:15:00|14375|14364|14378|14370|14396|14390|14364|14357|2332
1610731200000|2021-01-15 17:20:00|14377|14371|14370|14364|14378|14372|14344|14340|5452
1610731500000|2021-01-15 17:25:00|14369|14365|14321|14312|14371|14366|14320|14311|7561
1610731800000|2021-01-15 17:30:00|14319|14311|14365|14350|14370|14369|14313|14310|7043
1610732100000|2021-01-15 17:35:00|14364|14360|14360|14356|14375|14374|14355|14341|4811
1610732400000|2021-01-15 17:40:00|14359|14349|14368|14353|14375|14371|14357|14345|2873
1610732700000|2021-01-15 17:45:00|14366|14352|14362|14351|14377|14375|14361|14351|5558
1610733000000|2021-01-15 17:50:00|14361|14352|14397|14390|14398|14394|14350|14342|7607
1610733300000|2021-01-15 17:55:00|14398|14380|14402|14392|14404|14400|14385|14374|4480
1610733600000|2021-01-15 18:00:00|14400|14393|14378|14370|14402|14393|14362|14356|1137
1610733900000|2021-01-15 18:05:00|14377|14363|14388|14375|14395|14392|14372|14361|1947
1610734200000|2021-01-15 18:10:00|14389|14383|14408|14400|14409|14403|14385|14375|2341
1610734500000|2021-01-15 18:15:00|14407|14401|14416|14411|14430|14425|14406|14395|5876
1610734800000|2021-01-15 18:20:00|14417|14413|14424|14412|14440|14421|14410|14400|3057
1610735100000|2021-01-15 18:25:00|14426|14420|14416|14402|14427|14420|14407|14400|7689
1610735400000|2021-01-15 18:30:00|14417|14403|14387|14378|14418|14414|14380|14375|6185
1610735700000|2021-01-15 18:35:00|14386|14377|14423|14414|14428|14420|14375|14370|3241
1610736000000|2021-01-15 18:40:00|14426|14418|14444|14427|14445|14439|14420|14407|3766
1610736300000|2021-01-15 18:45:00|14443|14428|14434|14425|14447|14440|14431|14419|1392
1610736600000|2021-01-15 18:50:00|14433|14427|14442|14429|14451|14450|14428|14416|3249
1610736900000|2021-01-15 18:55:00|14441|14428|14424|14414|14441|14431|14417|14410|3213
1610737200000|2021-01-15 19:00:00|14422|14415|14422|14416|14428|14423|14414|14401|2826
1610737500000|2021-01-15 19:05:00|14423|14410|14420|14411|14426|14420|14408|14400|3152
1610737800000|2021-01-15 19:10:00|14419|14413|14392|14380|14419|14413|14383|14377|4407
1610738100000|2021-01-15 19:15:00|14391|14382|14390|14381|14400|14394|14385|14379|2714
1610738400000|2021-01-15 19:20:00|14389|14378|14371|14357|14394|14391|14362|14355|2401
1610738700000|2021-01-15 19:25:00|14372|14354|14351|14336|14372|14364|14331|14323|4200
1610739000000|2021-01-15 19:30:00|14350|14343|14340|14333|14360|14353|14338|14331|3097
1610739300000|2021-01-15 19:35:00|14339|14335|14328|14319|14343|14336|14315|14310|2396
1610739600000|2021-01-15 19:40:00|14327|14318|14330|14318|14332|14326|14313|14307|3806
1610739900000|2021-01-15 19:45:00|14329|14320|14312|14305|14338|14332|14310|14305|2339
1610740200000|2021-01-15 19:50:00|14310|14306|14275|14270|14318|14312|14267|14262|18397
1610740500000|2021-01-15 19:55:00|14273|14268|14254|14243|14280|14268|14246|14242|6090
1610740800000|2021-01-15 20:00:00|14253|14244|14270|14264|14294|14287|14248|14244|4423
1610741100000|2021-01-15 20:05:00|14271|14263|14225|14220|14278|14268|14222|14219|9517
1610741400000|2021-01-15 20:10:00|14229|14224|14246|14232|14250|14244|14223|14219|7483
1610741700000|2021-01-15 20:15:00|14241|14233|14249|14239|14255|14250|14235|14229|6934
1610742000000|2021-01-15 20:20:00|14248|14234|14220|14215|14249|14238|14218|14215|11266
1610742300000|2021-01-15 20:25:00|14224|14216|14238|14225|14242|14229|14210|14206|16075
1610742600000|2021-01-15 20:30:00|14240|14226|14215|14210|14253|14237|14207|14205|9980
1610742900000|2021-01-15 20:35:00|14214|14209|14225|14221|14246|14238|14214|14208|11189
1610743200000|2021-01-15 20:40:00|14224|14222|14195|14184|14242|14234|14183|14181|58462
1610743500000|2021-01-15 20:45:00|14194|14183|14180|14179|14204|14197|14174|14172|42915
1610743800000|2021-01-15 20:50:00|14183|14180|14188|14180|14200|14195|14176|14172|42114
1610744100000|2021-01-15 20:55:00|14189|14183|14192|14187|14200|14196|14168|14166|49039
1611066600000|2021-01-19 14:30:00|14536|14530|14560|14555|14575|14571|14521|14520|362919
1611066900000|2021-01-19 14:35:00|14561|14556|14595|14587|14626|14620|14515|14512|43312
1611067200000|2021-01-19 14:40:00|14600|14588|14525|14511|14611|14605|14514|14510|80083
1611067500000|2021-01-19 14:45:00|14522|14510|14443|14428|14546|14537|14419|14411|106944
1611067800000|2021-01-19 14:50:00|14444|14444|14428|14421|14478|14476|14426|14420|27436
1611068100000|2021-01-19 14:55:00|14429|14425|14505|14497|14508|14501|14429|14421|21435
1611068400000|2021-01-19 15:00:00|14506|14496|14539|14526|14544|14539|14466|14450|29192
1611068700000|2021-01-19 15:05:00|14542|14527|14537|14529|14548|14542|14510|14500|27097
1611069000000|2021-01-19 15:10:00|14538|14530|14572|14561|14574|14572|14526|14512|18074
1611069300000|2021-01-19 15:15:00|14571|14562|14523|14514|14578|14573|14491|14488|10667
1611069600000|2021-01-19 15:20:00|14522|14507|14518|14509|14530|14522|14487|14480|9456
1611069900000|2021-01-19 15:25:00|14519|14512|14526|14521|14540|14535|14512|14505|9515
1611070200000|2021-01-19 15:30:00|14527|14522|14552|14546|14552|14547|14526|14519|14316
1611070500000|2021-01-19 15:35:00|14555|14550|14552|14543|14564|14561|14544|14536|21631
1611070800000|2021-01-19 15:40:00|14550|14542|14536|14533|14553|14550|14521|14520|4609
1611071100000|2021-01-19 15:45:00|14537|14534|14560|14556|14580|14573|14537|14533|26816
1611071400000|2021-01-19 15:50:00|14559|14557|14523|14514|14569|14557|14515|14510|6827
1611071700000|2021-01-19 15:55:00|14524|14515|14491|14481|14536|14534|14490|14480|13810
1611072000000|2021-01-19 16:00:00|14490|14480|14541|14533|14545|14543|14489|14480|12592
1611072300000|2021-01-19 16:05:00|14540|14534|14535|14525|14547|14541|14516|14510|8454
1611072600000|2021-01-19 16:10:00|14534|14526|14526|14516|14543|14540|14500|14492|10173
1611072900000|2021-01-19 16:15:00|14525|14509|14516|14506|14530|14522|14490|14480|4858
1611073200000|2021-01-19 16:20:00|14517|14507|14495|14480|14523|14520|14483|14480|10383
1611073500000|2021-01-19 16:25:00|14496|14485|14505|14493|14528|14509|14492|14482|12593
1611073800000|2021-01-19 16:30:00|14504|14501|14498|14492|14511|14505|14468|14465|8187
1611074100000|2021-01-19 16:35:00|14499|14494|14491|14488|14499|14494|14470|14462|10067
1611074400000|2021-01-19 16:40:00|14492|14490|14508|14500|14511|14504|14492|14485|5956
1611074700000|2021-01-19 16:45:00|14509|14503|14514|14511|14523|14521|14499|14490|13186
1611075000000|2021-01-19 16:50:00|14513|14507|14523|14515|14532|14531|14510|14502|11968
1611075300000|2021-01-19 16:55:00|14524|14518|14523|14518|14532|14530|14513|14506|4816
1611075600000|2021-01-19 17:00:00|14524|14519|14512|14508|14524|14519|14510|14506|4368
1611075900000|2021-01-19 17:05:00|14516|14509|14496|14491|14516|14509|14491|14490|6929
1611076200000|2021-01-19 17:10:00|14495|14490|14507|14502|14514|14510|14489|14484|7224
1611076500000|2021-01-19 17:15:00|14508|14503|14512|14501|14522|14517|14499|14498|4957
1611076800000|2021-01-19 17:20:00|14514|14502|14519|14515|14521|14519|14500|14498|8844
1611077100000|2021-01-19 17:25:00|14520|14516|14526|14525|14526|14525|14505|14500|17426
1611077400000|2021-01-19 17:30:00|14527|14526|14526|14521|14530|14527|14510|14505|19696
1611077700000|2021-01-19 17:35:00|14525|14522|14522|14516|14530|14525|14518|14514|3003
1611078000000|2021-01-19 17:40:00|14521|14515|14526|14520|14527|14523|14505|14500|11341
1611078300000|2021-01-19 17:45:00|14525|14517|14531|14527|14540|14539|14519|14511|12056
1611078600000|2021-01-19 17:50:00|14530|14528|14523|14519|14537|14531|14518|14515|5113
1611078900000|2021-01-19 17:55:00|14522|14522|14545|14538|14549|14547|14522|14520|8037
1611079200000|2021-01-19 18:00:00|14544|14539|14548|14541|14553|14550|14536|14533|6811
1611079500000|2021-01-19 18:05:00|14547|14542|14555|14551|14560|14555|14543|14537|3730
1611079800000|2021-01-19 18:10:00|14554|14552|14573|14568|14574|14573|14548|14546|6450
1611080100000|2021-01-19 18:15:00|14572|14567|14572|14564|14576|14573|14563|14560|10845
1611080400000|2021-01-19 18:20:00|14571|14566|14582|14579|14584|14582|14565|14557|8349
1611080700000|2021-01-19 18:25:00|14581|14578|14583|14577|14590|14589|14575|14565|8607
1611081000000|2021-01-19 18:30:00|14585|14579|14559|14553|14592|14590|14552|14550|5044
1611081300000|2021-01-19 18:35:00|14560|14555|14553|14548|14564|14559|14536|14534|4676
1611081600000|2021-01-19 18:40:00|14554|14542|14534|14530|14556|14552|14525|14520|7630
1611081900000|2021-01-19 18:45:00|14533|14528|14548|14543|14554|14549|14533|14528|8824
1611082200000|2021-01-19 18:50:00|14547|14544|14558|14553|14560|14555|14539|14531|7969
1611082500000|2021-01-19 18:55:00|14557|14550|14572|14564|14574|14571|14546|14539|3746
1611082800000|2021-01-19 19:00:00|14574|14567|14571|14565|14584|14581|14559|14557|6054
1611083100000|2021-01-19 19:05:00|14572|14566|14567|14562|14580|14579|14559|14555|5910
1611083400000|2021-01-19 19:10:00|14568|14565|14562|14555|14584|14582|14553|14552|4125
1611083700000|2021-01-19 19:15:00|14563|14556|14553|14550|14565|14562|14543|14539|5615
1611084000000|2021-01-19 19:20:00|14554|14551|14544|14541|14558|14554|14540|14538|4346
1611084300000|2021-01-19 19:25:00|14543|14540|14529|14522|14544|14543|14515|14510|5385
1611084600000|2021-01-19 19:30:00|14528|14523|14516|14512|14532|14528|14513|14511|6126
1611084900000|2021-01-19 19:35:00|14517|14511|14521|14517|14534|14532|14512|14511|8099
1611085200000|2021-01-19 19:40:00|14522|14519|14518|14514|14532|14529|14517|14513|12661
1611085500000|2021-01-19 19:45:00|14517|14515|14528|14523|14531|14527|14507|14501|1693
1611085800000|2021-01-19 19:50:00|14529|14524|14529|14526|14543|14540|14518|14512|4464
1611086100000|2021-01-19 19:55:00|14528|14527|14533|14525|14550|14539|14518|14512|11359
1611086400000|2021-01-19 20:00:00|14534|14522|14565|14561|14567|14565|14520|14513|6260
1611086700000|2021-01-19 20:05:00|14564|14557|14557|14554|14566|14561|14546|14540|9442
1611087000000|2021-01-19 20:10:00|14558|14553|14569|14562|14577|14573|14555|14553|10153
1611087300000|2021-01-19 20:15:00|14568|14561|14579|14576|14584|14581|14566|14559|14891
1611087600000|2021-01-19 20:20:00|14580|14577|14575|14574|14582|14581|14569|14566|13992
1611087900000|2021-01-19 20:25:00|14574|14568|14579|14577|14590|14589|14574|14568|8946
1611088200000|2021-01-19 20:30:00|14580|14578|14582|14578|14589|14587|14574|14571|14416
1611088500000|2021-01-19 20:35:00|14583|14573|14582|14577|14583|14582|14568|14566|19356
1611088800000|2021-01-19 20:40:00|14581|14578|14584|14581|14590|14588|14575|14571|13466
1611089100000|2021-01-19 20:45:00|14586|14580|14577|14568|14590|14588|14569|14566|30457
1611089400000|2021-01-19 20:50:00|14578|14570|14599|14595|14599|14596|14572|14567|15520
1611089700000|2021-01-19 20:55:00|14598|14594|14616|14607|14618|14616|14597|14594|48507
1611153000000|2021-01-20 14:30:00|14896|14895|14827|14821|14930|14929|14781|14776|353798
1611153300000|2021-01-20 14:35:00|14829|14822|14924|14919|14924|14920|14798|14786|59946
1611153600000|2021-01-20 14:40:00|14925|14920|14912|14904|14964|14963|14903|14900|53703
1611153900000|2021-01-20 14:45:00|14910|14903|14907|14901|14914|14906|14820|14813|44815
1611154200000|2021-01-20 14:50:00|14908|14900|14834|14829|14913|14907|14796|14790|40716
1611154500000|2021-01-20 14:55:00|14833|14828|14865|14836|14882|14876|14830|14823|24440
1611154800000|2021-01-20 15:00:00|14866|14841|14883|14876|14886|14876|14829|14823|24346
1611155100000|2021-01-20 15:05:00|14882|14877|14920|14913|14928|14922|14877|14868|25287
1611155400000|2021-01-20 15:10:00|14919|14911|14957|14951|14969|14966|14913|14900|25047
1611155700000|2021-01-20 15:15:00|14956|14950|14904|14890|14956|14950|14895|14890|26108
1611156000000|2021-01-20 15:20:00|14906|14893|14894|14888|14924|14919|14865|14860|17655
1611156300000|2021-01-20 15:25:00|14895|14889|14942|14939|14945|14941|14894|14889|14714
1611156600000|2021-01-20 15:30:00|14943|14935|14961|14954|14961|14955|14919|14911|14282
1611156900000|2021-01-20 15:35:00|14962|14955|14944|14935|14981|14979|14937|14930|13587
1611157200000|2021-01-20 15:40:00|14945|14931|14918|14910|14956|14949|14907|14904|12453
1611157500000|2021-01-20 15:45:00|14916|14911|14889|14883|14930|14924|14882|14880|16505
1611157800000|2021-01-20 15:50:00|14890|14885|14838|14832|14890|14885|14832|14828|24106
1611158100000|2021-01-20 15:55:00|14840|14828|14875|14861|14878|14875|14839|14828|10522
1611158400000|2021-01-20 16:00:00|14874|14863|14798|14793|14874|14865|14797|14793|33542
1611158700000|2021-01-20 16:05:00|14797|14791|14710|14699|14807|14793|14696|14690|44158
1611159000000|2021-01-20 16:10:00|14711|14698|14714|14707|14719|14712|14672|14670|16227
1611159300000|2021-01-20 16:15:00|14713|14703|14787|14783|14787|14784|14707|14700|31576
1611159600000|2021-01-20 16:20:00|14786|14784|14802|14795|14809|14804|14776|14771|16197
1611159900000|2021-01-20 16:25:00|14801|14794|14806|14795|14810|14802|14768|14761|8451
1611160200000|2021-01-20 16:30:00|14805|14796|14778|14767|14812|14806|14765|14760|5979
1611160500000|2021-01-20 16:35:00|14779|14768|14776|14766|14783|14779|14760|14753|3257
1611160800000|2021-01-20 16:40:00|14775|14770|14808|14803|14818|14816|14775|14766|8275
1611161100000|2021-01-20 16:45:00|14807|14802|14809|14797|14814|14811|14796|14785|3933
1611161400000|2021-01-20 16:50:00|14808|14803|14784|14773|14812|14807|14778|14773|1385
1611161700000|2021-01-20 16:55:00|14783|14776|14824|14813|14828|14822|14768|14766|4744
1611162000000|2021-01-20 17:00:00|14825|14821|14810|14803|14836|14832|14805|14800|5284
1611162300000|2021-01-20 17:05:00|14809|14802|14812|14806|14818|14813|14795|14787|4340
1611162600000|2021-01-20 17:10:00|14810|14801|14800|14790|14814|14807|14791|14782|4730
1611162900000|2021-01-20 17:15:00|14804|14793|14777|14770|14813|14811|14775|14768|6325
1611163200000|2021-01-20 17:20:00|14776|14768|14786|14779|14795|14791|14767|14766|4277
1611163500000|2021-01-20 17:25:00|14785|14780|14780|14775|14793|14788|14774|14768|2031
1611163800000|2021-01-20 17:30:00|14781|14772|14804|14797|14806|14801|14779|14772|5443
1611164100000|2021-01-20 17:35:00|14803|14798|14800|14795|14815|14809|14794|14789|8453
1611164400000|2021-01-20 17:40:00|14801|14796|14822|14815|14822|14820|14796|14792|8410
1611164700000|2021-01-20 17:45:00|14821|14813|14831|14830|14838|14835|14809|14806|11901
1611165000000|2021-01-20 17:50:00|14830|14828|14819|14810|14837|14834|14810|14806|2167
1611165300000|2021-01-20 17:55:00|14818|14812|14823|14812|14830|14828|14817|14810|6942
1611165600000|2021-01-20 18:00:00|14822|14814|14833|14825|14842|14838|14816|14808|1468
1611165900000|2021-01-20 18:05:00|14834|14829|14825|14814|14842|14839|14805|14803|2274
1611166200000|2021-01-20 18:10:00|14826|14815|14828|14823|14837|14834|14814|14807|5279
1611166500000|2021-01-20 18:15:00|14830|14820|14845|14842|14847|14844|14827|14820|9498
1611166800000|2021-01-20 18:20:00|14846|14844|14820|14808|14848|14845|14794|14789|6251
1611167100000|2021-01-20 18:25:00|14821|14807|14802|14791|14825|14815|14786|14783|3038
1611167400000|2021-01-20 18:30:00|14800|14793|14821|14814|14824|14821|14800|14793|1653
1611167700000|2021-01-20 18:35:00|14820|14810|14793|14782|14822|14813|14777|14775|3292
1611168000000|2021-01-20 18:40:00|14794|14779|14776|14766|14794|14786|14768|14763|8369
1611168300000|2021-01-20 18:45:00|14775|14767|14799|14791|14809|14807|14775|14765|2519
1611168600000|2021-01-20 18:50:00|14801|14792|14798|14794|14803|14800|14790|14786|4191
1611168900000|2021-01-20 18:55:00|14799|14795|14800|14797|14807|14804|14795|14790|11750
1611169200000|2021-01-20 19:00:00|14799|14798|14800|14791|14806|14802|14794|14790|5836
1611169500000|2021-01-20 19:05:00|14799|14790|14810|14806|14818|14810|14784|14781|3060
1611169800000|2021-01-20 19:10:00|14809|14803|14807|14795|14818|14811|14787|14781|5345
1611170100000|2021-01-20 19:15:00|14806|14796|14796|14784|14813|14810|14787|14781|7145
1611170400000|2021-01-20 19:20:00|14793|14792|14806|14800|14809|14804|14787|14781|6273
1611170700000|2021-01-20 19:25:00|14805|14795|14809|14801|14820|14815|14794|14790|2563
1611171000000|2021-01-20 19:30:00|14808|14800|14796|14795|14809|14805|14790|14782|3928
1611171300000|2021-01-20 19:35:00|14795|14789|14804|14797|14811|14808|14792|14783|7945
1611171600000|2021-01-20 19:40:00|14802|14798|14808|14802|14814|14811|14792|14787|7666
1611171900000|2021-01-20 19:45:00|14809|14800|14827|14824|14829|14827|14807|14800|8052
1611172200000|2021-01-20 19:50:00|14828|14825|14820|14817|14830|14829|14810|14807|4579
1611172500000|2021-01-20 19:55:00|14821|14816|14822|14817|14837|14832|14816|14810|5988
1611172800000|2021-01-20 20:00:00|14821|14818|14825|14822|14834|14831|14817|14811|10305
1611173100000|2021-01-20 20:05:00|14826|14816|14821|14811|14830|14829|14815|14810|4532
1611173400000|2021-01-20 20:10:00|14820|14810|14801|14797|14825|14823|14801|14795|6553
1611173700000|2021-01-20 20:15:00|14802|14800|14797|14793|14809|14804|14789|14783|1846
1611174000000|2021-01-20 20:20:00|14801|14791|14785|14776|14803|14799|14780|14776|5951
1611174300000|2021-01-20 20:25:00|14783|14778|14778|14772|14793|14790|14772|14767|9080
1611174600000|2021-01-20 20:30:00|14777|14773|14777|14775|14792|14788|14775|14772|8051
1611174900000|2021-01-20 20:35:00|14776|14776|14756|14753|14781|14779|14754|14751|10027
1611175200000|2021-01-20 20:40:00|14755|14754|14772|14770|14780|14777|14747|14745|11789
1611175500000|2021-01-20 20:45:00|14771|14768|14758|14748|14780|14779|14750|14746|21215
1611175800000|2021-01-20 20:50:00|14757|14746|14739|14738|14757|14748|14729|14725|23087
1611176100000|2021-01-20 20:55:00|14740|14739|14717|14715|14743|14740|14714|14710|51474
1611239400000|2021-01-21 14:30:00|14826|14820|14669|14653|14843|14835|14655|14653|366136
1611239700000|2021-01-21 14:35:00|14666|14650|14483|14470|14673|14660|14478|14469|71449
1611240000000|2021-01-21 14:40:00|14480|14469|14545|14535|14620|14558|14463|14453|17678
1611240300000|2021-01-21 14:45:00|14537|14525|14564|14552|14587|14580|14533|14521|26182
1611240600000|2021-01-21 14:50:00|14567|14554|14510|14501|14567|14554|14491|14488|26796
1611240900000|2021-01-21 14:55:00|14508|14500|14479|14471|14525|14507|14464|14455|24802
1611241200000|2021-01-21 15:00:00|14478|14476|14471|14467|14499|14493|14465|14460|16229
1611241500000|2021-01-21 15:05:00|14470|14464|14512|14500|14520|14515|14465|14461|12544
1611241800000|2021-01-21 15:10:00|14510|14501|14547|14542|14557|14555|14498|14493|24124
1611242100000|2021-01-21 15:15:00|14548|14545|14551|14543|14573|14571|14529|14525|17895
1611242400000|2021-01-21 15:20:00|14550|14541|14511|14510|14550|14541|14505|14500|12939
1611242700000|2021-01-21 15:25:00|14513|14511|14516|14500|14530|14521|14489|14487|18278
1611243000000|2021-01-21 15:30:00|14517|14502|14497|14486|14533|14525|14488|14486|9847
1611243300000|2021-01-21 15:35:00|14495|14491|14479|14470|14497|14493|14471|14470|9703
1611243600000|2021-01-21 15:40:00|14480|14477|14532|14524|14537|14533|14476|14470|13488
1611243900000|2021-01-21 15:45:00|14530|14525|14519|14513|14538|14535|14509|14505|11128
1611244200000|2021-01-21 15:50:00|14520|14515|14532|14517|14535|14531|14503|14500|12274
1611244500000|2021-01-21 15:55:00|14534|14516|14564|14562|14566|14562|14530|14516|10544
1611244800000|2021-01-21 16:00:00|14565|14561|14577|14571|14594|14590|14553|14550|13283
1611245100000|2021-01-21 16:05:00|14576|14570|14563|14557|14579|14574|14545|14539|6702
1611245400000|2021-01-21 16:10:00|14566|14560|14562|14557|14574|14568|14539|14538|9598
1611245700000|2021-01-21 16:15:00|14564|14556|14561|14554|14578|14569|14547|14543|5909
1611246000000|2021-01-21 16:20:00|14560|14550|14586|14577|14592|14590|14554|14550|6322
1611246300000|2021-01-21 16:25:00|14587|14578|14581|14574|14593|14587|14574|14570|3687
1611246600000|2021-01-21 16:30:00|14582|14570|14567|14561|14600|14598|14562|14560|6522
1611246900000|2021-01-21 16:35:00|14568|14560|14556|14548|14576|14570|14544|14541|14076
1611247200000|2021-01-21 16:40:00|14555|14546|14539|14534|14556|14550|14536|14533|3695
1611247500000|2021-01-21 16:45:00|14538|14535|14552|14539|14571|14555|14532|14530|10702
1611247800000|2021-01-21 16:50:00|14551|14546|14547|14540|14566|14560|14539|14535|4347
1611248100000|2021-01-21 16:55:00|14548|14535|14537|14531|14586|14565|14536|14531|7324
1611248400000|2021-01-21 17:00:00|14539|14532|14533|14531|14548|14545|14532|14530|3956
1611248700000|2021-01-21 17:05:00|14532|14530|14535|14526|14550|14540|14522|14521|18811
1611249000000|2021-01-21 17:10:00|14536|14528|14491|14485|14537|14532|14486|14485|17248
1611249300000|2021-01-21 17:15:00|14493|14486|14478|14471|14498|14494|14474|14471|17383
1611249600000|2021-01-21 17:20:00|14476|14472|14494|14483|14496|14491|14467|14465|14204
1611249900000|2021-01-21 17:25:00|14493|14484|14491|14482|14500|14495|14480|14475|2689
1611250200000|2021-01-21 17:30:00|14490|14484|14515|14506|14515|14512|14480|14475|9400
1611250500000|2021-01-21 17:35:00|14514|14508|14511|14506|14524|14520|14500|14499|13065
1611250800000|2021-01-21 17:40:00|14512|14504|14551|14542|14556|14546|14508|14504|11959
1611251100000|2021-01-21 17:45:00|14553|14545|14537|14530|14556|14546|14525|14519|2203
1611251400000|2021-01-21 17:50:00|14536|14525|14500|14491|14537|14530|14483|14480|22980
1611251700000|2021-01-21 17:55:00|14499|14483|14517|14509|14537|14522|14497|14483|11036
1611252000000|2021-01-21 18:00:00|14516|14511|14526|14517|14530|14522|14510|14506|1053
1611252300000|2021-01-21 18:05:00|14525|14516|14527|14514|14530|14528|14514|14507|2300
1611252600000|2021-01-21 18:10:00|14526|14516|14517|14512|14529|14525|14505|14501|2537
1611252900000|2021-01-21 18:15:00|14518|14513|14523|14515|14527|14523|14512|14510|4881
1611253200000|2021-01-21 18:20:00|14524|14518|14542|14538|14542|14539|14520|14515|8302
1611253500000|2021-01-21 18:25:00|14541|14537|14539|14534|14545|14544|14527|14522|2358
1611253800000|2021-01-21 18:30:00|14542|14535|14520|14512|14543|14537|14515|14510|3123
1611254100000|2021-01-21 18:35:00|14521|14514|14536|14528|14538|14536|14515|14510|3181
1611254400000|2021-01-21 18:40:00|14538|14529|14539|14535|14544|14538|14524|14521|1516
1611254700000|2021-01-21 18:45:00|14538|14536|14538|14532|14547|14544|14530|14528|1420
1611255000000|2021-01-21 18:50:00|14539|14530|14528|14526|14545|14542|14528|14526|5825
1611255300000|2021-01-21 18:55:00|14527|14527|14542|14535|14549|14542|14527|14526|2229
1611255600000|2021-01-21 19:00:00|14543|14536|14558|14550|14563|14557|14540|14533|4827
1611255900000|2021-01-21 19:05:00|14557|14551|14555|14549|14557|14555|14541|14533|5654
1611256200000|2021-01-21 19:10:00|14556|14550|14557|14550|14560|14557|14542|14538|4052
1611256500000|2021-01-21 19:15:00|14558|14553|14552|14544|14561|14555|14540|14536|4927
1611256800000|2021-01-21 19:20:00|14551|14542|14545|14533|14551|14544|14534|14533|2582
1611257100000|2021-01-21 19:25:00|14549|14534|14529|14523|14549|14544|14518|14515|3564
1611257400000|2021-01-21 19:30:00|14526|14524|14534|14524|14537|14531|14511|14506|3446
1611257700000|2021-01-21 19:35:00|14531|14526|14533|14520|14542|14535|14523|14518|3994
1611258000000|2021-01-21 19:40:00|14534|14521|14516|14511|14536|14528|14513|14511|2068
1611258300000|2021-01-21 19:45:00|14517|14512|14510|14507|14517|14512|14490|14488|9161
1611258600000|2021-01-21 19:50:00|14511|14508|14498|14494|14516|14512|14490|14488|4313
1611258900000|2021-01-21 19:55:00|14499|14495|14510|14504|14514|14510|14493|14489|6377
1611259200000|2021-01-21 20:00:00|14511|14503|14508|14501|14513|14512|14498|14495|8312
1611259500000|2021-01-21 20:05:00|14507|14505|14508|14500|14513|14509|14498|14495|6672
1611259800000|2021-01-21 20:10:00|14507|14502|14513|14506|14520|14515|14501|14500|6274
1611260100000|2021-01-21 20:15:00|14512|14507|14507|14500|14516|14512|14501|14500|14051
1611260400000|2021-01-21 20:20:00|14506|14503|14500|14498|14517|14513|14499|14498|7929
1611260700000|2021-01-21 20:25:00|14501|14499|14500|14495|14506|14501|14491|14490|9566
1611261000000|2021-01-21 20:30:00|14499|14496|14510|14500|14510|14509|14493|14492|9839
1611261300000|2021-01-21 20:35:00|14508|14504|14501|14498|14516|14513|14497|14495|7200
1611261600000|2021-01-21 20:40:00|14500|14499|14517|14515|14520|14518|14500|14498|14168
1611261900000|2021-01-21 20:45:00|14516|14511|14507|14505|14526|14524|14507|14505|12422
1611262200000|2021-01-21 20:50:00|14513|14506|14505|14502|14523|14511|14498|14497|33985
1611262500000|2021-01-21 20:55:00|14507|14500|14485|14477|14509|14507|14480|14477|40814
1611325800000|2021-01-22 14:30:00|14411|14400|14435|14422|14473|14468|14395|14390|261083
1611326100000|2021-01-22 14:35:00|14434|14423|14445|14439|14507|14501|14424|14422|36356
1611326400000|2021-01-22 14:40:00|14444|14438|14432|14407|14451|14438|14389|14388|16484
1611326700000|2021-01-22 14:45:00|14434|14410|14502|14485|14526|14516|14425|14407|17293
1611327000000|2021-01-22 14:50:00|14507|14479|14503|14490|14537|14529|14495|14473|15566
1611327300000|2021-01-22 14:55:00|14502|14491|14535|14522|14550|14547|14466|14462|23089
1611327600000|2021-01-22 15:00:00|14534|14528|14540|14532|14555|14551|14521|14514|12375
1611327900000|2021-01-22 15:05:00|14539|14533|14548|14543|14556|14554|14503|14500|28898
1611328200000|2021-01-22 15:10:00|14546|14539|14490|14478|14547|14539|14470|14464|26157
1611328500000|2021-01-22 15:15:00|14497|14474|14505|14499|14515|14507|14481|14474|5278
1611328800000|2021-01-22 15:20:00|14507|14500|14470|14465|14524|14519|14463|14462|8005
1611329100000|2021-01-22 15:25:00|14472|14466|14486|14475|14488|14479|14453|14452|8880
1611329400000|2021-01-22 15:30:00|14487|14474|14478|14463|14501|14499|14459|14458|5105
1611329700000|2021-01-22 15:35:00|14479|14464|14452|14445|14490|14483|14442|14437|9257
1611330000000|2021-01-22 15:40:00|14451|14446|14495|14479|14495|14487|14451|14445|4406
1611330300000|2021-01-22 15:45:00|14494|14476|14499|14486|14510|14504|14474|14469|8014
1611330600000|2021-01-22 15:50:00|14496|14490|14518|14506|14519|14518|14493|14482|6263
1611330900000|2021-01-22 15:55:00|14517|14503|14519|14513|14538|14535|14509|14502|6432
1611331200000|2021-01-22 16:00:00|14522|14506|14522|14514|14523|14517|14493|14487|2301
1611331500000|2021-01-22 16:05:00|14523|14512|14519|14509|14531|14528|14504|14496|3532
1611331800000|2021-01-22 16:10:00|14518|14506|14510|14499|14524|14515|14493|14490|11077
1611332100000|2021-01-22 16:15:00|14509|14503|14507|14500|14520|14514|14501|14494|6868
1611332400000|2021-01-22 16:20:00|14506|14496|14482|14475|14507|14501|14472|14468|4333
1611332700000|2021-01-22 16:25:00|14479|14474|14478|14468|14501|14488|14471|14468|1913
1611333000000|2021-01-22 16:30:00|14479|14471|14489|14479|14490|14482|14469|14463|2877
1611333300000|2021-01-22 16:35:00|14488|14478|14512|14500|14520|14512|14475|14470|4545
1611333600000|2021-01-22 16:40:00|14513|14505|14514|14507|14521|14515|14497|14487|6033
1611333900000|2021-01-22 16:45:00|14515|14508|14530|14517|14530|14526|14501|14497|6550
1611334200000|2021-01-22 16:50:00|14529|14515|14521|14510|14540|14533|14516|14510|4379
1611334500000|2021-01-22 16:55:00|14520|14509|14505|14499|14524|14521|14497|14492|3015
1611334800000|2021-01-22 17:00:00|14504|14500|14499|14487|14516|14514|14489|14485|7185
1611335100000|2021-01-22 17:05:00|14500|14485|14517|14504|14520|14518|14478|14471|20804
1611335400000|2021-01-22 17:10:00|14519|14505|14514|14509|14520|14511|14493|14489|43462
1611335700000|2021-01-22 17:15:00|14513|14508|14496|14492|14516|14512|14490|14488|2408
1611336000000|2021-01-22 17:20:00|14495|14493|14503|14491|14513|14509|14487|14486|2610
1611336300000|2021-01-22 17:25:00|14502|14495|14487|14485|14510|14505|14486|14485|5654
1611336600000|2021-01-22 17:30:00|14488|14482|14499|14488|14500|14496|14479|14477|4249
1611336900000|2021-01-22 17:35:00|14500|14491|14500|14492|14513|14509|14497|14488|1377
1611337200000|2021-01-22 17:40:00|14501|14488|14506|14495|14518|14512|14498|14488|3733
1611337500000|2021-01-22 17:45:00|14505|14501|14514|14501|14518|14516|14497|14491|1800
1611337800000|2021-01-22 17:50:00|14513|14502|14528|14522|14530|14528|14507|14499|3705
1611338100000|2021-01-22 17:55:00|14529|14521|14531|14522|14534|14530|14517|14513|7240
1611338400000|2021-01-22 18:00:00|14532|14523|14547|14538|14550|14547|14515|14510|5792
1611338700000|2021-01-22 18:05:00|14546|14540|14541|14531|14556|14554|14532|14526|11170
1611339000000|2021-01-22 18:10:00|14542|14530|14545|14535|14554|14550|14536|14529|3930
1611339300000|2021-01-22 18:15:00|14544|14541|14555|14546|14560|14556|14541|14535|4105
1611339600000|2021-01-22 18:20:00|14554|14547|14565|14558|14565|14562|14545|14539|880
1611339900000|2021-01-22 18:25:00|14566|14559|14562|14550|14575|14570|14556|14550|2747
1611340200000|2021-01-22 18:30:00|14556|14547|14558|14546|14563|14560|14544|14542|5938
1611340500000|2021-01-22 18:35:00|14557|14547|14573|14561|14574|14569|14555|14546|5208
1611340800000|2021-01-22 18:40:00|14574|14569|14578|14572|14578|14574|14559|14553|1306
1611341100000|2021-01-22 18:45:00|14579|14571|14565|14557|14582|14581|14561|14555|2882
1611341400000|2021-01-22 18:50:00|14566|14555|14552|14547|14566|14562|14545|14541|1310
1611341700000|2021-01-22 18:55:00|14554|14549|14532|14528|14556|14554|14530|14525|2746
1611342000000|2021-01-22 19:00:00|14530|14520|14543|14530|14544|14537|14515|14511|2830
1611342300000|2021-01-22 19:05:00|14542|14535|14535|14525|14544|14537|14525|14519|1175
1611342600000|2021-01-22 19:10:00|14536|14531|14527|14514|14538|14531|14516|14511|1044
1611342900000|2021-01-22 19:15:00|14526|14515|14534|14526|14536|14531|14524|14512|2431
1611343200000|2021-01-22 19:20:00|14536|14531|14551|14547|14557|14555|14530|14526|8466
1611343500000|2021-01-22 19:25:00|14550|14544|14537|14528|14551|14544|14525|14522|5326
1611343800000|2021-01-22 19:30:00|14540|14527|14535|14530|14545|14537|14529|14525|2266
1611344100000|2021-01-22 19:35:00|14534|14527|14539|14532|14543|14539|14525|14518|4969
1611344400000|2021-01-22 19:40:00|14540|14535|14548|14539|14549|14546|14536|14529|4497
1611344700000|2021-01-22 19:45:00|14547|14541|14557|14554|14558|14555|14534|14529|6455
1611345000000|2021-01-22 19:50:00|14556|14553|14570|14562|14572|14568|14551|14540|3363
1611345300000|2021-01-22 19:55:00|14571|14567|14587|14579|14592|14589|14565|14556|5486
1611345600000|2021-01-22 20:00:00|14586|14580|14578|14571|14589|14586|14570|14563|8815
1611345900000|2021-01-22 20:05:00|14577|14570|14582|14572|14585|14582|14572|14566|1348
1611346200000|2021-01-22 20:10:00|14581|14568|14576|14571|14585|14583|14570|14565|6441
1611346500000|2021-01-22 20:15:00|14575|14570|14580|14574|14585|14581|14566|14565|6286
1611346800000|2021-01-22 20:20:00|14579|14573|14571|14565|14583|14580|14567|14565|6398
1611347100000|2021-01-22 20:25:00|14567|14566|14568|14563|14574|14572|14561|14558|9303
1611347400000|2021-01-22 20:30:00|14567|14564|14581|14578|14581|14579|14560|14555|11293
1611347700000|2021-01-22 20:35:00|14580|14577|14591|14585|14599|14595|14576|14569|8904
1611348000000|2021-01-22 20:40:00|14592|14588|14599|14595|14601|14599|14581|14580|12223
1611348300000|2021-01-22 20:45:00|14598|14596|14585|14582|14601|14597|14581|14577|13386
1611348600000|2021-01-22 20:50:00|14586|14581|14616|14613|14616|14614|14586|14580|34962
1611348900000|2021-01-22 20:55:00|14615|14612|14611|14606|14617|14616|14599|14595|39664
1611585000000|2021-01-25 14:30:00|14858|14856|14940|14930|14940|14930|14849|14845|389951
1611585300000|2021-01-25 14:35:00|14941|14931|14968|14956|14980|14976|14928|14920|40945
1611585600000|2021-01-25 14:40:00|14969|14957|14979|14969|14986|14982|14938|14929|19376
1611585900000|2021-01-25 14:45:00|14978|14962|14912|14906|14980|14979|14906|14893|29795
1611586200000|2021-01-25 14:50:00|14911|14900|14878|14858|14929|14916|14864|14855|14121
1611586500000|2021-01-25 14:55:00|14880|14859|14933|14922|14960|14951|14880|14858|15117
1611586800000|2021-01-25 15:00:00|14932|14928|14961|14946|14975|14973|14911|14900|16898
1611587100000|2021-01-25 15:05:00|14959|14947|14904|14895|14961|14955|14899|14891|12754
1611587400000|2021-01-25 15:10:00|14903|14894|14887|14880|14912|14903|14870|14862|10674
1611587700000|2021-01-25 15:15:00|14889|14881|14959|14950|14965|14957|14889|14881|14627
1611588000000|2021-01-25 15:20:00|14954|14955|14947|14932|14970|14963|14941|14931|14021
1611588300000|2021-01-25 15:25:00|14946|14931|14949|14939|14950|14947|14917|14914|10049
1611588600000|2021-01-25 15:30:00|14948|14932|14950|14943|14970|14963|14941|14932|11505
1611588900000|2021-01-25 15:35:00|14949|14941|14927|14921|14961|14957|14927|14921|7478
1611589200000|2021-01-25 15:40:00|14926|14925|14890|14880|14933|14925|14882|14875|10755
1611589500000|2021-01-25 15:45:00|14889|14876|14857|14850|14920|14913|14854|14850|11824
1611589800000|2021-01-25 15:50:00|14854|14856|14804|14792|14866|14859|14769|14763|25745
1611590100000|2021-01-25 15:55:00|14801|14793|14653|14642|14805|14804|14650|14641|45721
1611590400000|2021-01-25 16:00:00|14649|14643|14554|14538|14715|14705|14544|14538|26678
1611590700000|2021-01-25 16:05:00|14548|14536|14341|14320|14554|14536|14315|14311|61187
1611591000000|2021-01-25 16:10:00|14340|14314|14636|14622|14638|14628|14307|14293|18399
1611591300000|2021-01-25 16:15:00|14637|14605|14665|14640|14666|14660|14590|14571|32285
1611591600000|2021-01-25 16:20:00|14664|14635|14659|14631|14671|14668|14627|14606|12448
1611591900000|2021-01-25 16:25:00|14660|14632|14585|14563|14660|14633|14550|14536|9069
1611592200000|2021-01-25 16:30:00|14584|14572|14634|14626|14650|14640|14571|14560|9136
1611592500000|2021-01-25 16:35:00|14633|14622|14631|14612|14658|14645|14610|14600|5085
1611592800000|2021-01-25 16:40:00|14630|14615|14660|14636|14686|14649|14629|14611|10348
1611593100000|2021-01-25 16:45:00|14659|14637|14605|14584|14661|14646|14596|14580|8709
1611593400000|2021-01-25 16:50:00|14604|14583|14647|14635|14655|14649|14600|14583|3133
1611593700000|2021-01-25 16:55:00|14649|14637|14680|14670|14690|14686|14642|14623|7061
1611594000000|2021-01-25 17:00:00|14683|14672|14715|14700|14715|14712|14681|14663|8679
1611594300000|2021-01-25 17:05:00|14714|14699|14688|14673|14715|14701|14666|14651|6046
1611594600000|2021-01-25 17:10:00|14689|14667|14575|14567|14690|14675|14575|14566|7615
1611594900000|2021-01-25 17:15:00|14576|14566|14567|14550|14614|14590|14514|14507|8657
1611595200000|2021-01-25 17:20:00|14566|14545|14523|14508|14617|14610|14498|14495|17490
1611595500000|2021-01-25 17:25:00|14522|14503|14556|14539|14579|14568|14522|14501|6353
1611595800000|2021-01-25 17:30:00|14553|14540|14612|14609|14612|14609|14541|14527|6829
1611596100000|2021-01-25 17:35:00|14616|14610|14573|14560|14617|14611|14572|14560|4278
1611596400000|2021-01-25 17:40:00|14575|14567|14575|14566|14614|14607|14573|14560|8194
1611596700000|2021-01-25 17:45:00|14576|14567|14621|14608|14631|14626|14576|14567|14167
1611597000000|2021-01-25 17:50:00|14622|14612|14624|14618|14631|14626|14583|14574|8285
1611597300000|2021-01-25 17:55:00|14625|14610|14644|14625|14650|14647|14611|14597|9861
1611597600000|2021-01-25 18:00:00|14646|14624|14614|14605|14647|14642|14608|14600|5280
1611597900000|2021-01-25 18:05:00|14615|14601|14599|14583|14615|14601|14563|14552|4064
1611598200000|2021-01-25 18:10:00|14602|14584|14620|14600|14629|14627|14600|14584|4731
1611598500000|2021-01-25 18:15:00|14619|14601|14608|14601|14622|14613|14590|14580|3707
1611598800000|2021-01-25 18:20:00|14606|14593|14613|14605|14630|14624|14602|14593|3372
1611599100000|2021-01-25 18:25:00|14614|14606|14609|14602|14624|14615|14596|14592|3253
1611599400000|2021-01-25 18:30:00|14608|14597|14598|14590|14614|14604|14586|14580|5359
1611599700000|2021-01-25 18:35:00|14597|14584|14625|14617|14626|14618|14594|14580|4613
1611600000000|2021-01-25 18:40:00|14624|14606|14622|14615|14650|14629|14615|14600|3699
1611600300000|2021-01-25 18:45:00|14623|14618|14638|14629|14643|14633|14615|14610|3010
1611600600000|2021-01-25 18:50:00|14637|14630|14623|14612|14650|14640|14619|14612|4535
1611600900000|2021-01-25 18:55:00|14622|14613|14631|14622|14640|14631|14611|14600|2455
1611601200000|2021-01-25 19:00:00|14630|14618|14621|14620|14630|14623|14609|14600|2637
1611601500000|2021-01-25 19:05:00|14622|14621|14612|14607|14646|14635|14608|14600|4413
1611601800000|2021-01-25 19:10:00|14613|14606|14610|14598|14617|14606|14579|14560|8754
1611602100000|2021-01-25 19:15:00|14609|14597|14619|14608|14644|14614|14590|14583|4199
1611602400000|2021-01-25 19:20:00|14620|14609|14615|14608|14627|14620|14606|14598|3742
1611602700000|2021-01-25 19:25:00|14614|14607|14618|14608|14620|14614|14600|14594|5092
1611603000000|2021-01-25 19:30:00|14620|14615|14627|14626|14639|14629|14612|14605|2016
1611603300000|2021-01-25 19:35:00|14626|14623|14632|14625|14636|14628|14615|14612|5462
1611603600000|2021-01-25 19:40:00|14635|14620|14654|14650|14663|14657|14626|14619|12540
1611603900000|2021-01-25 19:45:00|14653|14642|14648|14643|14656|14651|14640|14633|2903
1611604200000|2021-01-25 19:50:00|14650|14645|14607|14595|14650|14645|14600|14593|6861
1611604500000|2021-01-25 19:55:00|14609|14603|14603|14595|14630|14623|14597|14587|4884
1611604800000|2021-01-25 20:00:00|14604|14598|14596|14586|14620|14613|14586|14579|3518
1611605100000|2021-01-25 20:05:00|14595|14587|14606|14603|14621|14615|14594|14584|5514
1611605400000|2021-01-25 20:10:00|14611|14604|14563|14555|14616|14607|14559|14552|7046
1611605700000|2021-01-25 20:15:00|14562|14552|14595|14580|14596|14584|14534|14525|5479
1611606000000|2021-01-25 20:20:00|14593|14581|14567|14563|14594|14586|14565|14561|12142
1611606300000|2021-01-25 20:25:00|14570|14564|14561|14551|14583|14575|14555|14551|9593
1611606600000|2021-01-25 20:30:00|14560|14552|14587|14580|14597|14588|14551|14545|5525
1611606900000|2021-01-25 20:35:00|14586|14581|14591|14584|14595|14590|14566|14560|6699
1611607200000|2021-01-25 20:40:00|14595|14588|14619|14611|14620|14613|14592|14582|11559
1611607500000|2021-01-25 20:45:00|14618|14612|14624|14620|14627|14625|14609|14600|15230
1611607800000|2021-01-25 20:50:00|14623|14615|14648|14638|14656|14650|14623|14610|19136
1611608100000|2021-01-25 20:55:00|14649|14644|14670|14663|14673|14664|14647|14639|12199
1611671400000|2021-01-26 14:30:00|14724|14716|14696|14679|14740|14719|14648|14640|61414
1611671700000|2021-01-26 14:35:00|14700|14680|14610|14581|14706|14687|14572|14555|22764
1611672000000|2021-01-26 14:40:00|14609|14582|14520|14512|14609|14601|14517|14507|27677
1611672300000|2021-01-26 14:45:00|14521|14511|14581|14571|14595|14586|14518|14510|21382
1611672600000|2021-01-26 14:50:00|14580|14570|14555|14536|14581|14570|14523|14518|20899
1611672900000|2021-01-26 14:55:00|14550|14538|14578|14565|14596|14586|14531|14525|18964
1611673200000|2021-01-26 15:00:00|14579|14568|14620|14612|14624|14619|14571|14563|17456
1611673500000|2021-01-26 15:05:00|14622|14603|14585|14573|14631|14630|14568|14562|15176
1611673800000|2021-01-26 15:10:00|14583|14579|14544|14530|14587|14585|14511|14505|19695
1611674100000|2021-01-26 15:15:00|14538|14525|14480|14468|14547|14535|14474|14465|30154
1611674400000|2021-01-26 15:20:00|14475|14469|14525|14511|14525|14520|14474|14460|11206
1611674700000|2021-01-26 15:25:00|14521|14506|14511|14500|14551|14542|14511|14500|27821
1611675000000|2021-01-26 15:30:00|14514|14501|14531|14521|14546|14531|14492|14490|17909
1611675300000|2021-01-26 15:35:00|14537|14520|14509|14500|14545|14535|14498|14490|9417
1611675600000|2021-01-26 15:40:00|14510|14497|14471|14460|14517|14510|14462|14459|9803
1611675900000|2021-01-26 15:45:00|14472|14459|14499|14491|14499|14496|14469|14459|8495
1611676200000|2021-01-26 15:50:00|14500|14489|14438|14432|14500|14495|14429|14426|16462
1611676500000|2021-01-26 15:55:00|14437|14433|14449|14437|14450|14442|14412|14410|33805
1611676800000|2021-01-26 16:00:00|14457|14438|14459|14448|14464|14452|14425|14422|21264
1611677100000|2021-01-26 16:05:00|14458|14450|14425|14417|14475|14474|14411|14405|18425
1611677400000|2021-01-26 16:10:00|14424|14416|14436|14421|14457|14450|14424|14414|7473
1611677700000|2021-01-26 16:15:00|14434|14422|14458|14450|14469|14460|14424|14421|6781
1611678000000|2021-01-26 16:20:00|14461|14449|14468|14460|14476|14465|14458|14449|5286
1611678300000|2021-01-26 16:25:00|14469|14462|14457|14450|14486|14480|14457|14450|6675
1611678600000|2021-01-26 16:30:00|14456|14449|14454|14449|14475|14461|14442|14436|4545
1611678900000|2021-01-26 16:35:00|14457|14450|14445|14434|14457|14452|14424|14420|6698
1611679200000|2021-01-26 16:40:00|14441|14433|14409|14401|14441|14438|14408|14401|6765
1611679500000|2021-01-26 16:45:00|14410|14400|14361|14350|14413|14402|14353|14350|23190
1611679800000|2021-01-26 16:50:00|14365|14351|14351|14344|14382|14373|14338|14335|10910
1611680100000|2021-01-26 16:55:00|14350|14342|14337|14323|14353|14349|14326|14320|14462
1611680400000|2021-01-26 17:00:00|14330|14324|14381|14370|14390|14388|14330|14322|5379
1611680700000|2021-01-26 17:05:00|14385|14371|14404|14393|14408|14403|14377|14369|8220
1611681000000|2021-01-26 17:10:00|14403|14394|14435|14426|14435|14432|14403|14393|4402
1611681300000|2021-01-26 17:15:00|14433|14422|14415|14407|14434|14425|14395|14386|10417
1611681600000|2021-01-26 17:20:00|14414|14405|14381|14370|14415|14407|14381|14362|7485
1611681900000|2021-01-26 17:25:00|14382|14369|14403|14399|14406|14402|14381|14369|3857
1611682200000|2021-01-26 17:30:00|14406|14400|14422|14415|14430|14425|14405|14399|3291
1611682500000|2021-01-26 17:35:00|14421|14416|14435|14427|14439|14433|14398|14391|8533
1611682800000|2021-01-26 17:40:00|14437|14428|14438|14427|14450|14443|14419|14415|8233
1611683100000|2021-01-26 17:45:00|14441|14426|14453|14449|14453|14450|14433|14423|3691
1611683400000|2021-01-26 17:50:00|14454|14450|14462|14456|14465|14459|14448|14440|3744
1611683700000|2021-01-26 17:55:00|14461|14453|14443|14428|14466|14461|14437|14428|6144
1611684000000|2021-01-26 18:00:00|14444|14431|14441|14434|14447|14444|14424|14420|7382
1611684300000|2021-01-26 18:05:00|14440|14435|14449|14442|14452|14448|14426|14420|4177
1611684600000|2021-01-26 18:10:00|14448|14440|14451|14445|14457|14454|14447|14439|4635
1611684900000|2021-01-26 18:15:00|14454|14446|14460|14451|14473|14465|14445|14436|6089
1611685200000|2021-01-26 18:20:00|14462|14452|14464|14454|14465|14459|14447|14443|1719
1611685500000|2021-01-26 18:25:00|14463|14455|14475|14460|14481|14473|14460|14453|1000
1611685800000|2021-01-26 18:30:00|14474|14459|14458|14445|14475|14460|14449|14443|4004
1611686100000|2021-01-26 18:35:00|14457|14444|14468|14457|14470|14465|14456|14443|950
1611686400000|2021-01-26 18:40:00|14467|14458|14454|14447|14467|14463|14442|14435|2551
1611686700000|2021-01-26 18:45:00|14453|14448|14425|14418|14455|14448|14419|14415|4060
1611687000000|2021-01-26 18:50:00|14427|14420|14432|14424|14434|14428|14413|14409|1772
1611687300000|2021-01-26 18:55:00|14431|14427|14409|14399|14431|14427|14401|14396|2925
1611687600000|2021-01-26 19:00:00|14408|14400|14421|14417|14422|14420|14400|14395|4251
1611687900000|2021-01-26 19:05:00|14420|14412|14428|14418|14438|14426|14415|14408|7529
1611688200000|2021-01-26 19:10:00|14429|14416|14417|14410|14431|14426|14414|14403|1529
1611688500000|2021-01-26 19:15:00|14412|14406|14395|14390|14415|14412|14392|14388|3384
1611688800000|2021-01-26 19:20:00|14394|14391|14390|14385|14409|14403|14387|14384|6134
1611689100000|2021-01-26 19:25:00|14389|14387|14377|14369|14398|14390|14354|14351|8154
1611689400000|2021-01-26 19:30:00|14376|14365|14383|14379|14387|14379|14371|14360|3902
1611689700000|2021-01-26 19:35:00|14382|14380|14363|14355|14385|14381|14358|14354|5265
1611690000000|2021-01-26 19:40:00|14365|14354|14350|14342|14372|14366|14340|14337|17508
1611690300000|2021-01-26 19:45:00|14349|14345|14353|14345|14370|14357|14339|14332|5339
1611690600000|2021-01-26 19:50:00|14352|14344|14327|14321|14352|14344|14323|14320|5080
1611690900000|2021-01-26 19:55:00|14329|14322|14338|14326|14345|14341|14325|14320|5416
1611691200000|2021-01-26 20:00:00|14337|14329|14332|14329|14352|14347|14325|14320|3224
1611691500000|2021-01-26 20:05:00|14331|14325|14316|14304|14332|14328|14293|14291|31912
1611691800000|2021-01-26 20:10:00|14318|14305|14314|14310|14327|14319|14309|14302|6150
1611692100000|2021-01-26 20:15:00|14312|14304|14307|14300|14320|14314|14302|14300|5753
1611692400000|2021-01-26 20:20:00|14304|14295|14272|14266|14307|14300|14266|14265|29822
1611692700000|2021-01-26 20:25:00|14273|14267|14236|14227|14273|14269|14226|14223|38348
1611693000000|2021-01-26 20:30:00|14229|14225|14224|14216|14248|14238|14222|14216|10019
1611693300000|2021-01-26 20:35:00|14225|14212|14210|14201|14231|14223|14201|14200|23195
1611693600000|2021-01-26 20:40:00|14209|14200|14225|14223|14225|14223|14192|14191|49305
1611693900000|2021-01-26 20:45:00|14226|14222|14202|14193|14236|14228|14202|14193|27566
1611694200000|2021-01-26 20:50:00|14203|14194|14200|14191|14225|14211|14174|14171|29373
1611694500000|2021-01-26 20:55:00|14201|14192|14196|14183|14210|14201|14173|14172|83730
1611757800000|2021-01-27 14:30:00|13930|13900|13620|13604|13931|13920|13574|13562|416638
1611758100000|2021-01-27 14:35:00|13619|13605|13620|13602|13627|13619|13525|13516|85551
1611758400000|2021-01-27 14:40:00|13615|13601|13619|13600|13620|13617|13566|13556|18855
1611758700000|2021-01-27 14:45:00|13610|13607|13660|13634|13690|13683|13606|13590|18832
1611759000000|2021-01-27 14:50:00|13659|13635|13581|13570|13661|13648|13574|13570|39530
1611759300000|2021-01-27 14:55:00|13586|13571|13837|13822|13850|13825|13586|13571|32312
1611759600000|2021-01-27 15:00:00|13847|13821|13894|13875|13900|13894|13826|13803|53282
1611759900000|2021-01-27 15:05:00|13892|13876|13965|13941|13972|13962|13890|13875|34493
1611760200000|2021-01-27 15:10:00|13966|13949|13919|13909|13978|13970|13895|13885|15172
1611760500000|2021-01-27 15:15:00|13920|13910|14011|14002|14025|14016|13908|13900|15218
1611760800000|2021-01-27 15:20:00|14016|13997|14073|14068|14075|14068|14004|13997|13258
1611761100000|2021-01-27 15:25:00|14072|14050|14067|14057|14110|14103|14040|14032|19335
1611761400000|2021-01-27 15:30:00|14065|14054|14120|14110|14137|14123|14041|14022|38550
1611761700000|2021-01-27 15:35:00|14119|14100|14133|14122|14150|14138|14087|14076|13763
1611762000000|2021-01-27 15:40:00|14132|14120|14145|14139|14161|14152|14124|14104|16632
1611762300000|2021-01-27 15:45:00|14147|14140|14177|14169|14178|14170|14138|14119|18090
1611762600000|2021-01-27 15:50:00|14176|14166|14212|14205|14248|14240|14174|14160|18121
1611762900000|2021-01-27 15:55:00|14211|14203|14240|14232|14250|14249|14206|14190|23175
1611763200000|2021-01-27 16:00:00|14242|14221|14237|14227|14250|14243|14190|14182|13029
1611763500000|2021-01-27 16:05:00|14241|14230|14172|14161|14250|14243|14170|14160|11483
1611763800000|2021-01-27 16:10:00|14175|14160|14181|14172|14199|14180|14148|14139|9247
1611764100000|2021-01-27 16:15:00|14184|14160|14106|14094|14186|14163|14086|14080|8138
1611764400000|2021-01-27 16:20:00|14105|14093|14112|14100|14124|14107|14086|14080|13245
1611764700000|2021-01-27 16:25:00|14105|14098|14154|14139|14171|14151|14105|14092|5601
1611765000000|2021-01-27 16:30:00|14153|14140|14071|14059|14171|14160|14071|14059|8446
1611765300000|2021-01-27 16:35:00|14070|14058|14076|14061|14097|14088|14068|14058|2246
1611765600000|2021-01-27 16:40:00|14069|14058|14043|14035|14077|14070|14043|14033|9894
1611765900000|2021-01-27 16:45:00|14045|14034|14005|13995|14075|14062|14000|13990|20611
1611766200000|2021-01-27 16:50:00|14000|13996|14015|14005|14038|14021|14000|13989|12994
1611766500000|2021-01-27 16:55:00|14014|14006|13969|13957|14032|14016|13967|13957|20601
1611766800000|2021-01-27 17:00:00|13970|13958|13956|13939|13996|13981|13949|13939|8163
1611767100000|2021-01-27 17:05:00|13955|13938|14000|13980|14013|14005|13939|13937|5691
1611767400000|2021-01-27 17:10:00|14001|13979|14049|14040|14055|14043|14001|13977|5769
1611767700000|2021-01-27 17:15:00|14051|14041|14084|14079|14091|14080|14051|14035|2554
1611768000000|2021-01-27 17:20:00|14083|14080|14093|14072|14095|14082|14046|14035|5844
1611768300000|2021-01-27 17:25:00|14094|14073|14077|14054|14094|14078|14058|14047|5328
1611768600000|2021-01-27 17:30:00|14076|14053|14074|14056|14084|14074|14058|14050|7824
1611768900000|2021-01-27 17:35:00|14075|14067|14090|14075|14094|14081|14044|14028|1856
1611769200000|2021-01-27 17:40:00|14096|14076|14135|14123|14146|14132|14094|14075|5347
1611769500000|2021-01-27 17:45:00|14134|14117|14173|14149|14173|14154|14130|14117|1999
1611769800000|2021-01-27 17:50:00|14174|14150|14198|14176|14198|14179|14160|14144|1746
1611770100000|2021-01-27 17:55:00|14193|14174|14209|14195|14230|14219|14193|14174|7784
1611770400000|2021-01-27 18:00:00|14210|14192|14215|14197|14242|14235|14203|14192|11803
1611770700000|2021-01-27 18:05:00|14214|14203|14195|14180|14219|14203|14170|14154|3634
1611771000000|2021-01-27 18:10:00|14196|14176|14163|14148|14200|14189|14159|14146|11007
1611771300000|2021-01-27 18:15:00|14162|14149|14164|14151|14194|14175|14162|14145|2200
1611771600000|2021-01-27 18:20:00|14171|14149|14162|14138|14176|14157|14138|14135|2522
1611771900000|2021-01-27 18:25:00|14154|14139|14187|14170|14200|14191|14154|14139|5323
1611772200000|2021-01-27 18:30:00|14188|14169|14164|14149|14192|14173|14151|14133|1655
1611772500000|2021-01-27 18:35:00|14165|14150|14158|14141|14177|14167|14150|14136|3285
1611772800000|2021-01-27 18:40:00|14157|14146|14143|14127|14164|14151|14142|14127|2323
1611773100000|2021-01-27 18:45:00|14142|14118|14164|14153|14166|14155|14126|14113|2421
1611773400000|2021-01-27 18:50:00|14166|14154|14169|14161|14174|14164|14157|14142|1519
1611773700000|2021-01-27 18:55:00|14171|14160|14177|14159|14180|14171|14152|14136|4542
1611774000000|2021-01-27 19:00:00|14176|14160|14210|14197|14210|14202|14168|14156|4865
1611774300000|2021-01-27 19:05:00|14205|14185|14183|14164|14210|14185|14157|14141|5965
1611774600000|2021-01-27 19:10:00|14182|14167|14175|14158|14199|14189|14175|14156|1330
1611774900000|2021-01-27 19:15:00|14174|14164|14100|14095|14175|14167|14095|14084|4646
1611775200000|2021-01-27 19:20:00|14099|14081|14089|14065|14107|14095|14066|14057|9093
1611775500000|2021-01-27 19:25:00|14088|14069|14054|14042|14090|14074|14047|14033|4995
1611775800000|2021-01-27 19:30:00|14053|14040|14009|13987|14054|14041|13997|13987|17819
1611776100000|2021-01-27 19:35:00|13994|13988|13995|13985|14020|14005|13964|13961|14689
1611776400000|2021-01-27 19:40:00|13990|13984|14031|14007|14046|14034|13979|13966|14244
1611776700000|2021-01-27 19:45:00|14030|14008|13973|13948|14043|14022|13946|13940|12596
1611777000000|2021-01-27 19:50:00|13974|13946|13888|13864|13982|13962|13868|13859|13820
1611777300000|2021-01-27 19:55:00|13887|13865|13902|13880|13930|13907|13860|13845|7431
1611777600000|2021-01-27 20:00:00|13901|13882|13918|13905|13928|13913|13834|13830|12437
1611777900000|2021-01-27 20:05:00|13913|13909|13898|13875|13939|13925|13886|13873|5836
1611778200000|2021-01-27 20:10:00|13899|13876|13900|13882|13911|13894|13842|13836|4048
1611778500000|2021-01-27 20:15:00|13899|13890|13887|13873|13933|13915|13882|13863|4343
1611778800000|2021-01-27 20:20:00|13888|13876|13835|13814|13888|13881|13812|13805|6341
1611779100000|2021-01-27 20:25:00|13827|13813|13821|13799|13866|13844|13778|13772|12338
1611779400000|2021-01-27 20:30:00|13820|13798|13786|13770|13833|13823|13783|13770|7642
1611779700000|2021-01-27 20:35:00|13787|13768|13834|13814|13834|13818|13766|13759|5760
1611780000000|2021-01-27 20:40:00|13833|13816|13829|13809|13836|13820|13793|13790|10335
1611780300000|2021-01-27 20:45:00|13828|13808|13849|13839|13874|13871|13802|13790|20913
1611780600000|2021-01-27 20:50:00|13848|13837|13854|13845|13871|13864|13838|13826|5652
1611780900000|2021-01-27 20:55:00|13852|13840|13841|13820|13855|13846|13820|13815|37970
1611844200000|2021-01-28 14:30:00|13860|13857|13878|13865|13895|13888|13844|13826|197707
1611844500000|2021-01-28 14:35:00|13880|13866|13958|13939|13970|13954|13879|13865|17874
1611844800000|2021-01-28 14:40:00|13952|13940|14049|14030|14050|14030|13941|13936|8556
1611845100000|2021-01-28 14:45:00|14050|14029|13980|13940|14050|14034|13950|13936|12510
1611845400000|2021-01-28 14:50:00|13965|13942|13956|13928|13980|13959|13927|13912|11094
1611845700000|2021-01-28 14:55:00|13957|13940|13920|13891|13983|13944|13895|13890|10951
1611846000000|2021-01-28 15:00:00|13918|13901|13900|13889|13940|13931|13872|13860|3490
1611846300000|2021-01-28 15:05:00|13899|13891|13969|13957|13983|13975|13895|13889|7710
1611846600000|2021-01-28 15:10:00|13975|13960|13974|13965|13998|13987|13962|13950|9797
1611846900000|2021-01-28 15:15:00|13975|13966|13973|13952|13990|13981|13940|13934|7348
1611847200000|2021-01-28 15:20:00|13972|13959|13982|13974|14024|14020|13952|13950|22444
1611847500000|2021-01-28 15:25:00|13983|13975|14022|14009|14022|14015|13969|13952|15293
1611847800000|2021-01-28 15:30:00|14023|14012|14046|14034|14071|14065|14021|14000|11740
1611848100000|2021-01-28 15:35:00|14050|14032|13993|13980|14063|14054|13993|13980|8421
1611848400000|2021-01-28 15:40:00|13992|13982|13905|13881|14008|13995|13873|13865|17575
1611848700000|2021-01-28 15:45:00|13907|13882|13957|13948|13971|13959|13900|13881|10798
1611849000000|2021-01-28 15:50:00|13956|13943|13941|13930|13993|13983|13930|13922|5085
1611849300000|2021-01-28 15:55:00|13936|13932|13941|13931|13958|13949|13920|13912|3891
1611849600000|2021-01-28 16:00:00|13942|13932|13972|13954|13976|13961|13933|13917|2175
1611849900000|2021-01-28 16:05:00|13976|13955|13983|13975|14007|14000|13957|13948|3072
1611850200000|2021-01-28 16:10:00|13981|13976|13973|13957|14000|13988|13956|13950|5375
1611850500000|2021-01-28 16:15:00|13970|13950|13895|13881|13980|13971|13884|13876|10097
1611850800000|2021-01-28 16:20:00|13896|13882|13866|13853|13903|13891|13841|13840|10092
1611851100000|2021-01-28 16:25:00|13865|13855|13839|13824|13874|13861|13815|13810|19654
1611851400000|2021-01-28 16:30:00|13840|13830|13899|13874|13900|13896|13820|13810|6555
1611851700000|2021-01-28 16:35:00|13900|13875|13870|13861|13913|13900|13867|13858|6121
1611852000000|2021-01-28 16:40:00|13876|13862|13870|13858|13890|13885|13864|13852|13512
1611852300000|2021-01-28 16:45:00|13874|13859|13885|13882|13885|13884|13832|13826|23172
1611852600000|2021-01-28 16:50:00|13890|13883|13920|13909|13930|13919|13889|13879|17922
1611852900000|2021-01-28 16:55:00|13930|13910|13960|13943|13970|13962|13924|13904|13499
1611853200000|2021-01-28 17:00:00|13955|13944|13946|13927|13960|13951|13922|13909|11262
1611853500000|2021-01-28 17:05:00|13944|13928|13985|13970|13987|13978|13943|13927|3022
1611853800000|2021-01-28 17:10:00|13983|13972|13988|13983|13988|13983|13942|13934|4310
1611854100000|2021-01-28 17:15:00|13990|13984|14004|13990|14009|14003|13973|13964|6480
1611854400000|2021-01-28 17:20:00|14006|13985|14033|14020|14037|14033|13989|13980|1125
1611854700000|2021-01-28 17:25:00|14032|14009|13999|13990|14033|14022|13992|13981|911
1611855000000|2021-01-28 17:30:00|14004|13993|13999|13980|14015|14006|13977|13971|7836
1611855300000|2021-01-28 17:35:00|13998|13981|13986|13973|14000|13995|13974|13955|2005
1611855600000|2021-01-28 17:40:00|13987|13967|14019|14009|14020|14016|13975|13959|1579
1611855900000|2021-01-28 17:45:00|14018|14000|14050|14041|14050|14041|14015|14000|5563
1611856200000|2021-01-28 17:50:00|14049|14043|14016|14000|14050|14045|14007|14000|4095
1611856500000|2021-01-28 17:55:00|14017|14001|14001|13987|14019|14012|13997|13985|2216
1611856800000|2021-01-28 18:00:00|14000|13988|14024|14005|14035|14026|14000|13987|1742
1611857100000|2021-01-28 18:05:00|14023|14001|14003|13987|14024|14001|13976|13966|1769
1611857400000|2021-01-28 18:10:00|14002|13981|13993|13983|14010|14005|13980|13971|400
1611857700000|2021-01-28 18:15:00|13991|13978|14025|14007|14025|14017|13983|13970|3049
1611858000000|2021-01-28 18:20:00|14029|14015|14059|14052|14059|14052|14022|14007|5299
1611858300000|2021-01-28 18:25:00|14060|14041|14068|14058|14077|14064|14043|14034|9247
1611858600000|2021-01-28 18:30:00|14069|14059|14079|14075|14081|14076|14055|14045|2907
1611858900000|2021-01-28 18:35:00|14081|14076|14106|14094|14109|14107|14074|14058|4993
1611859200000|2021-01-28 18:40:00|14105|14097|14124|14111|14125|14120|14102|14094|1497
1611859500000|2021-01-28 18:45:00|14123|14112|14141|14136|14141|14137|14116|14111|1452
1611859800000|2021-01-28 18:50:00|14140|14138|14139|14129|14153|14147|14125|14113|2542
1611860100000|2021-01-28 18:55:00|14138|14133|14150|14144|14150|14144|14124|14109|2600
1611860400000|2021-01-28 19:00:00|14151|14145|14156|14142|14166|14162|14149|14139|11659
1611860700000|2021-01-28 19:05:00|14157|14144|14124|14114|14160|14151|14121|14110|3655
1611861000000|2021-01-28 19:10:00|14123|14112|14129|14115|14138|14126|14111|14105|3387
1611861300000|2021-01-28 19:15:00|14130|14116|14145|14123|14150|14142|14120|14107|2259
1611861600000|2021-01-28 19:20:00|14146|14125|14120|14102|14147|14139|14112|14100|4575
1611861900000|2021-01-28 19:25:00|14121|14109|14167|14156|14167|14158|14115|14100|2073
1611862200000|2021-01-28 19:30:00|14168|14157|14174|14162|14178|14168|14148|14138|7917
1611862500000|2021-01-28 19:35:00|14176|14167|14174|14168|14180|14173|14147|14141|2824
1611862800000|2021-01-28 19:40:00|14177|14169|14169|14157|14186|14181|14164|14157|3241
1611863100000|2021-01-28 19:45:00|14172|14160|14184|14177|14186|14177|14165|14157|2089
1611863400000|2021-01-28 19:50:00|14185|14176|14147|14133|14188|14179|14132|14121|3292
1611863700000|2021-01-28 19:55:00|14146|14128|14175|14162|14176|14167|14122|14108|1355
1611864000000|2021-01-28 20:00:00|14174|14161|14174|14160|14180|14179|14151|14145|5670
1611864300000|2021-01-28 20:05:00|14170|14156|14160|14152|14180|14177|14152|14145|3683
1611864600000|2021-01-28 20:10:00|14163|14153|14173|14164|14180|14176|14145|14138|2982
1611864900000|2021-01-28 20:15:00|14174|14165|14140|14134|14180|14177|14139|14133|3025
1611865200000|2021-01-28 20:20:00|14141|14136|14129|14121|14152|14147|14126|14118|9907
1611865500000|2021-01-28 20:25:00|14130|14122|14072|14066|14139|14128|14072|14065|4922
1611865800000|2021-01-28 20:30:00|14073|14067|14083|14071|14120|14115|14065|14059|14383
1611866100000|2021-01-28 20:35:00|14082|14066|14097|14089|14100|14098|14049|14047|17335
1611866400000|2021-01-28 20:40:00|14098|14091|14105|14095|14110|14105|14080|14071|14244
1611866700000|2021-01-28 20:45:00|14104|14093|14093|14084|14110|14102|14071|14061|6355
1611867000000|2021-01-28 20:50:00|14092|14075|14091|14074|14100|14095|14073|14064|7578
1611867300000|2021-01-28 20:55:00|14090|14070|14043|14025|14090|14071|14026|14020|26011
1611930600000|2021-01-29 14:30:00|13987|13986|14082|14055|14120|14105|13986|13980|130924
1611930900000|2021-01-29 14:35:00|14081|14061|13990|13952|14100|14086|13959|13950|21354
1611931200000|2021-01-29 14:40:00|13989|13953|13891|13877|14000|13974|13873|13865|39454
1611931500000|2021-01-29 14:45:00|13892|13873|14013|13989|14050|14040|13892|13872|13211
1611931800000|2021-01-29 14:50:00|14002|13988|14023|13996|14039|14017|13948|13938|13729
1611932100000|2021-01-29 14:55:00|14034|14005|14017|14000|14053|14041|13986|13967|13091
1611932400000|2021-01-29 15:00:00|14025|14002|14000|13966|14048|14021|13951|13942|5197
1611932700000|2021-01-29 15:05:00|13999|13960|13990|13958|13999|13979|13902|13893|9820
1611933000000|2021-01-29 15:10:00|13989|13959|14015|13998|14020|14012|13975|13958|10463
1611933300000|2021-01-29 15:15:00|14017|13999|14034|14013|14039|14033|13991|13975|9828
1611933600000|2021-01-29 15:20:00|14031|14011|14076|14059|14076|14062|14021|14010|4117
1611933900000|2021-01-29 15:25:00|14071|14056|14058|14044|14077|14073|14040|14028|8157
1611934200000|2021-01-29 15:30:00|14059|14051|14033|14012|14079|14067|14014|14008|14822
1611934500000|2021-01-29 15:35:00|14034|14013|13982|13970|14042|14030|13972|13959|17144
1611934800000|2021-01-29 15:40:00|13983|13969|13964|13945|14016|14008|13947|13940|5359
1611935100000|2021-01-29 15:45:00|13963|13946|14004|13985|14016|14010|13951|13938|5307
1611935400000|2021-01-29 15:50:00|14003|13993|14040|14029|14050|14045|13996|13980|6194
1611935700000|2021-01-29 15:55:00|14036|14031|14055|14043|14062|14060|14020|14013|8243
1611936000000|2021-01-29 16:00:00|14059|14041|14021|14007|14070|14065|14017|14000|4384
1611936300000|2021-01-29 16:05:00|14020|14008|14008|14000|14037|14029|13992|13984|4181
1611936600000|2021-01-29 16:10:00|14015|14001|13959|13945|14017|14001|13942|13935|14110
1611936900000|2021-01-29 16:15:00|13955|13946|13959|13946|13973|13965|13934|13929|2942
1611937200000|2021-01-29 16:20:00|13964|13945|13940|13922|13964|13956|13913|13906|8974
1611937500000|2021-01-29 16:25:00|13939|13921|13931|13925|13997|13983|13929|13920|6293
1611937800000|2021-01-29 16:30:00|13930|13924|13937|13922|13973|13963|13920|13902|4166
1611938100000|2021-01-29 16:35:00|13945|13923|13944|13926|13963|13957|13895|13890|14869
1611938400000|2021-01-29 16:40:00|13948|13924|13977|13968|13990|13981|13936|13923|979
1611938700000|2021-01-29 16:45:00|13976|13967|13990|13979|13990|13981|13958|13954|8869
1611939000000|2021-01-29 16:50:00|13989|13982|13992|13985|13992|13986|13960|13955|8383
1611939300000|2021-01-29 16:55:00|13990|13979|14010|14000|14010|14005|13980|13972|20233
1611939600000|2021-01-29 17:00:00|14007|13997|14030|14020|14030|14027|13989|13973|7890
1611939900000|2021-01-29 17:05:00|14027|14022|14010|13995|14040|14030|13999|13991|2518
1611940200000|2021-01-29 17:10:00|14011|13996|13991|13982|14029|14021|13984|13976|1110
1611940500000|2021-01-29 17:15:00|13990|13979|13938|13930|13996|13982|13927|13924|13391
1611940800000|2021-01-29 17:20:00|13937|13933|13859|13843|13938|13934|13849|13843|25546
1611941100000|2021-01-29 17:25:00|13850|13844|13855|13842|13875|13864|13839|13831|5917
1611941400000|2021-01-29 17:30:00|13854|13843|13775|13765|13855|13849|13768|13764|29695
1611941700000|2021-01-29 17:35:00|13774|13766|13680|13665|13793|13776|13658|13653|34976
1611942000000|2021-01-29 17:40:00|13686|13664|13659|13650|13730|13723|13655|13650|26139
1611942300000|2021-01-29 17:45:00|13655|13646|13521|13506|13681|13665|13512|13503|45931
1611942600000|2021-01-29 17:50:00|13528|13503|13719|13699|13728|13719|13519|13503|36044
1611942900000|2021-01-29 17:55:00|13721|13700|13628|13615|13727|13712|13625|13612|7976
1611943200000|2021-01-29 18:00:00|13627|13616|13688|13666|13700|13692|13611|13600|12799
1611943500000|2021-01-29 18:05:00|13687|13665|13678|13657|13688|13669|13649|13633|2465
1611943800000|2021-01-29 18:10:00|13677|13658|13633|13615|13680|13670|13614|13600|4585
1611944100000|2021-01-29 18:15:00|13632|13614|13573|13562|13633|13614|13561|13553|10950
1611944400000|2021-01-29 18:20:00|13583|13559|13626|13611|13652|13639|13583|13558|9967
1611944700000|2021-01-29 18:25:00|13625|13610|13737|13721|13738|13722|13625|13608|15454
1611945000000|2021-01-29 18:30:00|13738|13720|13696|13678|13738|13724|13678|13660|12104
1611945300000|2021-01-29 18:35:00|13695|13686|13720|13703|13731|13722|13685|13672|4656
1611945600000|2021-01-29 18:40:00|13719|13702|13733|13717|13739|13731|13700|13680|4754
1611945900000|2021-01-29 18:45:00|13731|13716|13663|13656|13746|13732|13657|13644|3826
1611946200000|2021-01-29 18:50:00|13668|13648|13665|13659|13678|13662|13648|13639|6453
1611946500000|2021-01-29 18:55:00|13674|13664|13636|13632|13675|13664|13631|13625|3231
1611946800000|2021-01-29 19:00:00|13635|13627|13704|13687|13715|13705|13634|13625|2607
1611947100000|2021-01-29 19:05:00|13703|13688|13730|13714|13730|13716|13685|13672|2739
1611947400000|2021-01-29 19:10:00|13729|13715|13747|13735|13754|13739|13725|13709|2767
1611947700000|2021-01-29 19:15:00|13746|13743|13735|13723|13751|13744|13727|13712|896
1611948000000|2021-01-29 19:20:00|13739|13722|13716|13703|13749|13735|13698|13687|2308
1611948300000|2021-01-29 19:25:00|13717|13704|13692|13675|13726|13712|13685|13669|2202
1611948600000|2021-01-29 19:30:00|13691|13676|13632|13622|13692|13678|13622|13615|5193
1611948900000|2021-01-29 19:35:00|13634|13623|13633|13621|13669|13651|13624|13618|7305
1611949200000|2021-01-29 19:40:00|13631|13620|13637|13626|13682|13663|13609|13602|4622
1611949500000|2021-01-29 19:45:00|13646|13633|13638|13629|13673|13661|13629|13619|4411
1611949800000|2021-01-29 19:50:00|13637|13628|13644|13625|13671|13660|13635|13622|4312
1611950100000|2021-01-29 19:55:00|13643|13626|13650|13636|13665|13655|13634|13620|1933
1611950400000|2021-01-29 20:00:00|13651|13637|13728|13715|13729|13720|13646|13632|3889
1611950700000|2021-01-29 20:05:00|13727|13716|13722|13708|13733|13727|13698|13685|17141
1611951000000|2021-01-29 20:10:00|13723|13709|13756|13743|13767|13757|13722|13708|2952
1611951300000|2021-01-29 20:15:00|13755|13742|13774|13760|13775|13770|13743|13729|2228
1611951600000|2021-01-29 20:20:00|13775|13761|13787|13777|13798|13793|13770|13760|7819
1611951900000|2021-01-29 20:25:00|13786|13780|13761|13747|13797|13791|13750|13745|11217
1611952200000|2021-01-29 20:30:00|13762|13748|13797|13785|13804|13799|13747|13740|5015
1611952500000|2021-01-29 20:35:00|13794|13784|13766|13751|13800|13790|13753|13745|7689
1611952800000|2021-01-29 20:40:00|13767|13752|13769|13760|13783|13775|13756|13750|7167
1611953100000|2021-01-29 20:45:00|13768|13755|13765|13748|13773|13768|13738|13730|9760
1611953400000|2021-01-29 20:50:00|13766|13749|13779|13770|13800|13795|13762|13745|17631
1611953700000|2021-01-29 20:55:00|13776|13771|13751|13730|13798|13792|13745|13730|39860
1612189800000|2021-02-01 14:30:00|13989|13988|14051|14030|14078|14076|13971|13963|295667
1612190100000|2021-02-01 14:35:00|14050|14034|14071|14058|14096|14088|14024|14000|26870
1612190400000|2021-02-01 14:40:00|14073|14059|14053|14041|14095|14091|14038|14024|20152
1612190700000|2021-02-01 14:45:00|14052|14042|13885|13869|14065|14048|13885|13869|37764
1612191000000|2021-02-01 14:50:00|13893|13871|13851|13842|13941|13929|13848|13830|41419
1612191300000|2021-02-01 14:55:00|13854|13845|13970|13944|13970|13956|13854|13842|35356
1612191600000|2021-02-01 15:00:00|13969|13940|14030|14016|14030|14022|13934|13917|12688
1612191900000|2021-02-01 15:05:00|14029|14018|13937|13922|14030|14024|13926|13914|18793
1612192200000|2021-02-01 15:10:00|13940|13923|14008|14003|14015|14011|13940|13922|17162
1612192500000|2021-02-01 15:15:00|14009|14004|13984|13968|14020|14016|13947|13939|12991
1612192800000|2021-02-01 15:20:00|13985|13972|14008|14004|14010|14004|13944|13939|9400
1612193100000|2021-02-01 15:25:00|14009|14003|14019|14008|14035|14032|13989|13982|12799
1612193400000|2021-02-01 15:30:00|14020|14009|14016|14007|14040|14036|13989|13982|4951
1612193700000|2021-02-01 15:35:00|14017|14008|13974|13957|14020|14011|13961|13952|9415
1612194000000|2021-02-01 15:40:00|13973|13954|14018|14008|14020|14013|13939|13935|13005
1612194300000|2021-02-01 15:45:00|14017|14005|14031|14021|14044|14035|13998|13992|11025
1612194600000|2021-02-01 15:50:00|14035|14016|13951|13932|14036|14026|13940|13930|24933
1612194900000|2021-02-01 15:55:00|13950|13940|13991|13986|13993|13986|13918|13910|8873
1612195200000|2021-02-01 16:00:00|13990|13979|13967|13957|13996|13986|13927|13917|8096
1612195500000|2021-02-01 16:05:00|13973|13955|13999|13988|14000|13998|13968|13955|6706
1612195800000|2021-02-01 16:10:00|14000|13987|13998|13988|14020|14017|13969|13962|5709
1612196100000|2021-02-01 16:15:00|14000|13989|14030|14014|14032|14029|13983|13977|4994
1612196400000|2021-02-01 16:20:00|14029|14015|14060|14055|14065|14060|14023|14014|11032
1612196700000|2021-02-01 16:25:00|14059|14053|14050|14044|14064|14061|14025|14016|16471
1612197000000|2021-02-01 16:30:00|14051|14045|14045|14035|14062|14057|14016|14002|10372
1612197300000|2021-02-01 16:35:00|14049|14041|14063|14052|14068|14066|14044|14032|4020
1612197600000|2021-02-01 16:40:00|14062|14053|14085|14074|14091|14089|14062|14050|14233
1612197900000|2021-02-01 16:45:00|14090|14075|14136|14127|14143|14138|14084|14075|24703
1612198200000|2021-02-01 16:50:00|14137|14126|14125|14118|14148|14142|14115|14107|12348
1612198500000|2021-02-01 16:55:00|14124|14119|14102|14092|14132|14128|14099|14088|5817
1612198800000|2021-02-01 17:00:00|14106|14091|14132|14124|14140|14138|14104|14091|5028
1612199100000|2021-02-01 17:05:00|14133|14125|14151|14141|14161|14159|14126|14115|12876
1612199400000|2021-02-01 17:10:00|14150|14142|14153|14142|14160|14157|14132|14129|14494
1612199700000|2021-02-01 17:15:00|14154|14147|14137|14133|14169|14165|14127|14125|9619
1612200000000|2021-02-01 17:20:00|14138|14134|14165|14160|14170|14167|14138|14134|14016
1612200300000|2021-02-01 17:25:00|14164|14157|14154|14144|14172|14170|14146|14138|10901
1612200600000|2021-02-01 17:30:00|14155|14147|14149|14143|14171|14165|14138|14130|3185
1612200900000|2021-02-01 17:35:00|14148|14142|14158|14152|14172|14168|14148|14142|7404
1612201200000|2021-02-01 17:40:00|14163|14153|14196|14192|14200|14199|14161|14152|19465
1612201500000|2021-02-01 17:45:00|14195|14191|14163|14152|14200|14195|14148|14135|7199
1612201800000|2021-02-01 17:50:00|14162|14151|14199|14190|14200|14195|14159|14151|4722
1612202100000|2021-02-01 17:55:00|14200|14196|14192|14184|14200|14196|14169|14163|5346
1612202400000|2021-02-01 18:00:00|14194|14188|14148|14139|14198|14197|14148|14139|5877
1612202700000|2021-02-01 18:05:00|14145|14140|14170|14156|14176|14169|14132|14130|5088
1612203000000|2021-02-01 18:10:00|14169|14159|14155|14143|14170|14166|14146|14141|7600
1612203300000|2021-02-01 18:15:00|14154|14142|14155|14146|14156|14154|14140|14138|2056
1612203600000|2021-02-01 18:20:00|14158|14148|14173|14168|14173|14172|14154|14147|8243
1612203900000|2021-02-01 18:25:00|14172|14169|14156|14147|14177|14176|14149|14140|3871
1612204200000|2021-02-01 18:30:00|14155|14148|14165|14151|14167|14165|14144|14140|5233
1612204500000|2021-02-01 18:35:00|14164|14150|14146|14139|14168|14164|14134|14130|3198
1612204800000|2021-02-01 18:40:00|14145|14141|14152|14140|14152|14149|14128|14124|5212
1612205100000|2021-02-01 18:45:00|14153|14142|14160|14153|14166|14161|14139|14131|6154
1612205400000|2021-02-01 18:50:00|14157|14149|14176|14170|14177|14175|14147|14144|6290
1612205700000|2021-02-01 18:55:00|14177|14171|14193|14185|14197|14191|14174|14170|6442
1612206000000|2021-02-01 19:00:00|14190|14186|14188|14177|14194|14188|14174|14168|3336
1612206300000|2021-02-01 19:05:00|14187|14178|14193|14183|14200|14198|14171|14167|1147
1612206600000|2021-02-01 19:10:00|14194|14181|14198|14193|14202|14200|14183|14178|5859
1612206900000|2021-02-01 19:15:00|14199|14194|14197|14191|14210|14207|14187|14184|7821
1612207200000|2021-02-01 19:20:00|14196|14192|14181|14175|14199|14195|14173|14169|5948
1612207500000|2021-02-01 19:25:00|14180|14169|14199|14192|14205|14203|14177|14169|3855
1612207800000|2021-02-01 19:30:00|14200|14193|14177|14171|14200|14196|14172|14170|6327
1612208100000|2021-02-01 19:35:00|14178|14172|14188|14182|14197|14192|14171|14170|4185
1612208400000|2021-02-01 19:40:00|14189|14181|14219|14212|14227|14224|14188|14181|11728
1612208700000|2021-02-01 19:45:00|14220|14213|14236|14231|14236|14231|14217|14210|4398
1612209000000|2021-02-01 19:50:00|14237|14232|14246|14240|14259|14257|14234|14229|13596
1612209300000|2021-02-01 19:55:00|14245|14238|14224|14213|14246|14241|14210|14203|5988
1612209600000|2021-02-01 20:00:00|14225|14222|14254|14247|14266|14264|14225|14222|12228
1612209900000|2021-02-01 20:05:00|14253|14248|14246|14237|14257|14250|14235|14230|4498
1612210200000|2021-02-01 20:10:00|14245|14241|14239|14231|14261|14254|14230|14224|29181
1612210500000|2021-02-01 20:15:00|14240|14234|14235|14232|14252|14246|14217|14216|9916
1612210800000|2021-02-01 20:20:00|14236|14227|14244|14235|14244|14239|14223|14219|6220
1612211100000|2021-02-01 20:25:00|14245|14239|14250|14242|14257|14254|14236|14230|9247
1612211400000|2021-02-01 20:30:00|14248|14239|14260|14252|14267|14260|14238|14231|17695
1612211700000|2021-02-01 20:35:00|14261|14253|14258|14254|14267|14266|14245|14241|26233
1612212000000|2021-02-01 20:40:00|14257|14250|14260|14258|14268|14266|14239|14234|22996
1612212300000|2021-02-01 20:45:00|14259|14253|14257|14247|14262|14258|14243|14240|19049
1612212600000|2021-02-01 20:50:00|14259|14246|14279|14277|14280|14279|14243|14237|49445
1612212900000|2021-02-01 20:55:00|14280|14276|14268|14261|14280|14278|14255|14254|60584
1612276200000|2021-02-02 14:30:00|14531|14530|14575|14571|14582|14579|14526|14510|291738
1612276500000|2021-02-02 14:35:00|14574|14570|14610|14602|14616|14608|14536|14530|44749
1612276800000|2021-02-02 14:40:00|14612|14603|14650|14642|14650|14642|14550|14537|27244
1612277100000|2021-02-02 14:45:00|14643|14643|14601|14591|14668|14665|14597|14588|22064
1612277400000|2021-02-02 14:50:00|14602|14593|14542|14527|14603|14593|14494|14490|40354
1612277700000|2021-02-02 14:55:00|14543|14533|14575|14569|14579|14573|14518|14510|15229
1612278000000|2021-02-02 15:00:00|14576|14570|14613|14604|14617|14611|14575|14567|41209
1612278300000|2021-02-02 15:05:00|14612|14603|14581|14563|14625|14620|14548|14530|19526
1612278600000|2021-02-02 15:10:00|14579|14564|14563|14551|14587|14580|14525|14520|17525
1612278900000|2021-02-02 15:15:00|14562|14554|14628|14621|14630|14626|14551|14535|28319
1612279200000|2021-02-02 15:20:00|14627|14622|14632|14619|14645|14642|14620|14602|36151
1612279500000|2021-02-02 15:25:00|14631|14621|14558|14550|14633|14624|14556|14550|38710
1612279800000|2021-02-02 15:30:00|14557|14552|14588|14582|14591|14586|14557|14550|9707
1612280100000|2021-02-02 15:35:00|14589|14580|14580|14571|14620|14610|14576|14570|19806
1612280400000|2021-02-02 15:40:00|14577|14572|14570|14563|14592|14585|14559|14550|29986
1612280700000|2021-02-02 15:45:00|14569|14561|14608|14598|14615|14612|14562|14555|4843
1612281000000|2021-02-02 15:50:00|14609|14600|14610|14596|14632|14630|14578|14569|8787
1612281300000|2021-02-02 15:55:00|14609|14595|14607|14601|14630|14624|14596|14590|5643
1612281600000|2021-02-02 16:00:00|14606|14600|14615|14604|14630|14621|14569|14560|6616
1612281900000|2021-02-02 16:05:00|14613|14600|14639|14634|14644|14638|14609|14600|6613
1612282200000|2021-02-02 16:10:00|14638|14632|14649|14640|14650|14643|14606|14600|11080
1612282500000|2021-02-02 16:15:00|14648|14647|14723|14705|14723|14719|14647|14640|26315
1612282800000|2021-02-02 16:20:00|14722|14716|14713|14705|14723|14720|14695|14689|9467
1612283100000|2021-02-02 16:25:00|14712|14707|14725|14712|14746|14745|14708|14705|7477
1612283400000|2021-02-02 16:30:00|14726|14719|14700|14684|14732|14723|14694|14682|11770
1612283700000|2021-02-02 16:35:00|14699|14690|14715|14706|14725|14721|14695|14683|5662
1612284000000|2021-02-02 16:40:00|14714|14708|14731|14720|14733|14729|14712|14700|3351
1612284300000|2021-02-02 16:45:00|14730|14725|14735|14725|14740|14735|14715|14713|9157
1612284600000|2021-02-02 16:50:00|14736|14726|14748|14741|14762|14759|14729|14718|6761
1612284900000|2021-02-02 16:55:00|14749|14742|14792|14791|14792|14791|14747|14740|10669
1612285200000|2021-02-02 17:00:00|14791|14790|14755|14752|14795|14790|14753|14746|6315
1612285500000|2021-02-02 17:05:00|14756|14753|14752|14748|14771|14769|14740|14734|6047
1612285800000|2021-02-02 17:10:00|14751|14747|14783|14778|14784|14779|14749|14739|21041
1612286100000|2021-02-02 17:15:00|14781|14774|14775|14768|14795|14793|14768|14760|17851
1612286400000|2021-02-02 17:20:00|14774|14770|14786|14775|14790|14787|14763|14755|14684
1612286700000|2021-02-02 17:25:00|14785|14776|14774|14764|14790|14782|14754|14751|4933
1612287000000|2021-02-02 17:30:00|14775|14768|14779|14773|14785|14780|14767|14760|2598
1612287300000|2021-02-02 17:35:00|14778|14774|14775|14769|14785|14781|14764|14758|3500
1612287600000|2021-02-02 17:40:00|14774|14768|14792|14784|14792|14787|14763|14756|4581
1612287900000|2021-02-02 17:45:00|14794|14785|14773|14764|14795|14790|14764|14755|5957
1612288200000|2021-02-02 17:50:00|14774|14770|14758|14751|14782|14779|14752|14750|7054
1612288500000|2021-02-02 17:55:00|14759|14754|14778|14769|14780|14772|14754|14750|3279
1612288800000|2021-02-02 18:00:00|14779|14770|14772|14760|14788|14784|14771|14760|4363
1612289100000|2021-02-02 18:05:00|14773|14767|14767|14763|14775|14770|14759|14753|3385
1612289400000|2021-02-02 18:10:00|14766|14762|14772|14768|14785|14782|14765|14761|3614
1612289700000|2021-02-02 18:15:00|14771|14764|14727|14717|14774|14769|14720|14717|6740
1612290000000|2021-02-02 18:20:00|14726|14718|14706|14697|14730|14725|14698|14695|7846
1612290300000|2021-02-02 18:25:00|14705|14698|14739|14731|14741|14737|14696|14690|17706
1612290600000|2021-02-02 18:30:00|14740|14732|14748|14737|14750|14744|14732|14730|1925
1612290900000|2021-02-02 18:35:00|14747|14736|14760|14754|14763|14762|14737|14730|4942
1612291200000|2021-02-02 18:40:00|14761|14755|14749|14744|14765|14761|14745|14735|4235
1612291500000|2021-02-02 18:45:00|14750|14745|14741|14735|14758|14755|14738|14731|22374
1612291800000|2021-02-02 18:50:00|14740|14734|14737|14730|14746|14744|14724|14721|3904
1612292100000|2021-02-02 18:55:00|14738|14733|14749|14742|14753|14749|14733|14730|6627
1612292400000|2021-02-02 19:00:00|14748|14741|14749|14745|14752|14749|14739|14730|5154
1612292700000|2021-02-02 19:05:00|14748|14746|14740|14734|14754|14752|14736|14730|6457
1612293000000|2021-02-02 19:10:00|14742|14735|14750|14740|14750|14746|14727|14720|3043
1612293300000|2021-02-02 19:15:00|14749|14741|14754|14750|14755|14752|14737|14731|3375
1612293600000|2021-02-02 19:20:00|14753|14749|14725|14722|14763|14759|14721|14716|6390
1612293900000|2021-02-02 19:25:00|14724|14720|14747|14743|14748|14743|14713|14709|5077
1612294200000|2021-02-02 19:30:00|14748|14744|14738|14731|14750|14745|14730|14727|1918
1612294500000|2021-02-02 19:35:00|14737|14734|14741|14730|14754|14751|14734|14730|4487
1612294800000|2021-02-02 19:40:00|14740|14731|14747|14738|14757|14753|14737|14730|4473
1612295100000|2021-02-02 19:45:00|14746|14740|14760|14757|14760|14757|14739|14737|7905
1612295400000|2021-02-02 19:50:00|14759|14756|14752|14747|14767|14765|14748|14744|7160
1612295700000|2021-02-02 19:55:00|14751|14744|14762|14755|14763|14760|14748|14744|5694
1612296000000|2021-02-02 20:00:00|14761|14758|14759|14751|14763|14759|14749|14743|5847
1612296300000|2021-02-02 20:05:00|14760|14749|14755|14751|14766|14763|14751|14744|10275
1612296600000|2021-02-02 20:10:00|14754|14750|14745|14741|14758|14756|14743|14741|9400
1612296900000|2021-02-02 20:15:00|14744|14737|14760|14750|14765|14762|14740|14737|6940
1612297200000|2021-02-02 20:20:00|14759|14753|14756|14751|14772|14768|14754|14751|6247
1612297500000|2021-02-02 20:25:00|14755|14752|14756|14751|14766|14763|14752|14747|4715
1612297800000|2021-02-02 20:30:00|14755|14750|14755|14753|14765|14761|14738|14732|7325
1612298100000|2021-02-02 20:35:00|14756|14754|14740|14736|14761|14759|14737|14736|8349
1612298400000|2021-02-02 20:40:00|14739|14737|14731|14728|14744|14742|14728|14725|8187
1612298700000|2021-02-02 20:45:00|14732|14729|14739|14728|14750|14746|14729|14728|12185
1612299000000|2021-02-02 20:50:00|14738|14725|14729|14726|14738|14736|14716|14711|20452
1612299300000|2021-02-02 20:55:00|14728|14725|14689|14683|14728|14726|14686|14680|62283
1612362600000|2021-02-03 14:30:00|14870|14859|14838|14829|14870|14860|14789|14776|53329
1612362900000|2021-02-03 14:35:00|14839|14830|14754|14732|14870|14862|14743|14732|47192
1612363200000|2021-02-03 14:40:00|14753|14735|14809|14801|14812|14806|14721|14711|20456
1612363500000|2021-02-03 14:45:00|14808|14803|14820|14805|14831|14817|14777|14751|18553
1612363800000|2021-02-03 14:50:00|14819|14810|14799|14775|14820|14815|14757|14742|11906
1612364100000|2021-02-03 14:55:00|14789|14779|14850|14843|14850|14846|14776|14763|21445
1612364400000|2021-02-03 15:00:00|14858|14844|14831|14820|14860|14859|14784|14780|31339
1612364700000|2021-02-03 15:05:00|14830|14818|14767|14752|14841|14832|14755|14750|20963
1612365000000|2021-02-03 15:10:00|14765|14755|14692|14671|14773|14762|14673|14670|45561
1612365300000|2021-02-03 15:15:00|14695|14672|14691|14673|14729|14717|14677|14670|14848
1612365600000|2021-02-03 15:20:00|14692|14674|14650|14630|14704|14689|14617|14611|41149
1612365900000|2021-02-03 15:25:00|14644|14634|14561|14542|14650|14642|14548|14542|61427
1612366200000|2021-02-03 15:30:00|14552|14540|14603|14583|14621|14607|14546|14536|3851
1612366500000|2021-02-03 15:35:00|14601|14581|14599|14581|14609|14603|14561|14552|5063
1612366800000|2021-02-03 15:40:00|14598|14582|14644|14630|14657|14650|14592|14573|8434
1612367100000|2021-02-03 15:45:00|14643|14632|14632|14611|14653|14643|14615|14610|9920
1612367400000|2021-02-03 15:50:00|14633|14610|14626|14615|14650|14644|14599|14583|18410
1612367700000|2021-02-03 15:55:00|14625|14616|14643|14631|14649|14642|14617|14600|15134
1612368000000|2021-02-03 16:00:00|14644|14633|14635|14625|14656|14651|14626|14620|6047
1612368300000|2021-02-03 16:05:00|14633|14620|14652|14638|14654|14647|14629|14620|3828
1612368600000|2021-02-03 16:10:00|14653|14643|14614|14607|14653|14647|14607|14600|3784
1612368900000|2021-02-03 16:15:00|14613|14610|14624|14615|14634|14621|14598|14592|6276
1612369200000|2021-02-03 16:20:00|14623|14610|14624|14615|14647|14641|14620|14606|4197
1612369500000|2021-02-03 16:25:00|14625|14618|14621|14613|14640|14625|14608|14600|5727
1612369800000|2021-02-03 16:30:00|14622|14614|14633|14617|14644|14629|14618|14609|8998
1612370100000|2021-02-03 16:35:00|14632|14616|14653|14645|14661|14653|14623|14611|6843
1612370400000|2021-02-03 16:40:00|14657|14642|14680|14665|14680|14671|14648|14634|3892
1612370700000|2021-02-03 16:45:00|14681|14672|14665|14650|14684|14676|14659|14650|4266
1612371000000|2021-02-03 16:50:00|14664|14645|14665|14651|14670|14664|14646|14631|3349
1612371300000|2021-02-03 16:55:00|14662|14650|14670|14663|14676|14672|14656|14646|7386
1612371600000|2021-02-03 17:00:00|14671|14664|14641|14630|14672|14666|14641|14630|7272
1612371900000|2021-02-03 17:05:00|14640|14636|14660|14651|14662|14659|14638|14636|12807
1612372200000|2021-02-03 17:10:00|14658|14648|14645|14640|14660|14652|14642|14636|1538
1612372500000|2021-02-03 17:15:00|14646|14641|14665|14654|14667|14660|14644|14636|3889
1612372800000|2021-02-03 17:20:00|14664|14660|14681|14666|14682|14677|14664|14660|5216
1612373100000|2021-02-03 17:25:00|14678|14672|14674|14668|14686|14684|14670|14660|1625
1612373400000|2021-02-03 17:30:00|14673|14665|14664|14657|14678|14673|14660|14650|1272
1612373700000|2021-02-03 17:35:00|14665|14660|14676|14661|14677|14670|14655|14650|2811
1612374000000|2021-02-03 17:40:00|14677|14669|14704|14694|14710|14707|14671|14663|9536
1612374300000|2021-02-03 17:45:00|14703|14696|14712|14703|14722|14716|14698|14694|7765
1612374600000|2021-02-03 17:50:00|14713|14700|14736|14730|14740|14737|14712|14700|11931
1612374900000|2021-02-03 17:55:00|14735|14725|14727|14713|14739|14736|14722|14713|2217
1612375200000|2021-02-03 18:00:00|14726|14720|14733|14724|14739|14736|14720|14713|6990
1612375500000|2021-02-03 18:05:00|14734|14718|14724|14710|14737|14728|14716|14707|5358
1612375800000|2021-02-03 18:10:00|14723|14714|14726|14721|14738|14733|14717|14710|2461
1612376100000|2021-02-03 18:15:00|14727|14724|14726|14716|14738|14734|14718|14714|4111
1612376400000|2021-02-03 18:20:00|14725|14714|14726|14718|14735|14723|14714|14710|9692
1612376700000|2021-02-03 18:25:00|14727|14715|14731|14721|14733|14728|14716|14711|4453
1612377000000|2021-02-03 18:30:00|14730|14726|14723|14719|14732|14727|14719|14711|1780
1612377300000|2021-02-03 18:35:00|14726|14721|14740|14733|14744|14739|14723|14714|2982
1612377600000|2021-02-03 18:40:00|14739|14731|14766|14753|14769|14767|14738|14728|5534
1612377900000|2021-02-03 18:45:00|14765|14754|14780|14770|14780|14776|14760|14752|5216
1612378200000|2021-02-03 18:50:00|14779|14776|14765|14757|14790|14785|14761|14754|6193
1612378500000|2021-02-03 18:55:00|14766|14758|14761|14755|14774|14772|14757|14750|5788
1612378800000|2021-02-03 19:00:00|14760|14753|14742|14729|14765|14758|14740|14729|3554
1612379100000|2021-02-03 19:05:00|14741|14733|14725|14720|14744|14739|14722|14718|8852
1612379400000|2021-02-03 19:10:00|14724|14719|14725|14711|14732|14726|14715|14710|8413
1612379700000|2021-02-03 19:15:00|14724|14717|14706|14700|14724|14717|14684|14680|5441
1612380000000|2021-02-03 19:20:00|14707|14702|14716|14705|14724|14719|14703|14696|5214
1612380300000|2021-02-03 19:25:00|14715|14708|14716|14711|14721|14717|14708|14700|8615
1612380600000|2021-02-03 19:30:00|14715|14712|14718|14713|14718|14715|14705|14700|2841
1612380900000|2021-02-03 19:35:00|14717|14714|14709|14700|14723|14719|14706|14700|2311
1612381200000|2021-02-03 19:40:00|14710|14702|14720|14713|14721|14715|14703|14696|5060
1612381500000|2021-02-03 19:45:00|14721|14714|14727|14723|14728|14724|14707|14700|9654
1612381800000|2021-02-03 19:50:00|14728|14724|14732|14728|14735|14731|14719|14710|4832
1612382100000|2021-02-03 19:55:00|14735|14726|14713|14702|14736|14733|14707|14700|4776
1612382400000|2021-02-03 20:00:00|14711|14703|14703|14693|14716|14712|14692|14683|5671
1612382700000|2021-02-03 20:05:00|14705|14696|14695|14685|14711|14707|14688|14682|5956
1612383000000|2021-02-03 20:10:00|14694|14687|14660|14652|14694|14688|14652|14651|7549
1612383300000|2021-02-03 20:15:00|14659|14651|14619|14612|14672|14669|14613|14611|18937
1612383600000|2021-02-03 20:20:00|14618|14613|14637|14631|14642|14638|14612|14610|10348
1612383900000|2021-02-03 20:25:00|14638|14629|14615|14610|14649|14646|14604|14600|12911
1612384200000|2021-02-03 20:30:00|14616|14604|14648|14642|14648|14642|14611|14604|7266
1612384500000|2021-02-03 20:35:00|14649|14645|14637|14627|14650|14646|14637|14627|5472
1612384800000|2021-02-03 20:40:00|14638|14628|14661|14650|14668|14666|14632|14625|18247
1612385100000|2021-02-03 20:45:00|14660|14657|14649|14635|14669|14665|14637|14635|10567
1612385400000|2021-02-03 20:50:00|14645|14631|14630|14623|14647|14643|14621|14613|14346
1612385700000|2021-02-03 20:55:00|14631|14624|14611|14608|14637|14631|14609|14604|34048
1612449000000|2021-02-04 14:30:00|14797|14790|14726|14704|14810|14804|14694|14690|40835
1612449300000|2021-02-04 14:35:00|14735|14709|14798|14788|14807|14803|14698|14690|38338
1612449600000|2021-02-04 14:40:00|14800|14790|14800|14788|14814|14813|14758|14732|42451
1612449900000|2021-02-04 14:45:00|14799|14793|14835|14829|14835|14829|14794|14780|6671
1612450200000|2021-02-04 14:50:00|14834|14827|14790|14779|14835|14827|14768|14758|22771
1612450500000|2021-02-04 14:55:00|14791|14781|14790|14781|14800|14796|14750|14740|12272
1612450800000|2021-02-04 15:00:00|14792|14770|14724|14717|14795|14788|14710|14700|10779
1612451100000|2021-02-04 15:05:00|14725|14714|14740|14730|14770|14765|14724|14710|10671
1612451400000|2021-02-04 15:10:00|14739|14731|14761|14753|14764|14753|14729|14725|2109
1612451700000|2021-02-04 15:15:00|14762|14755|14816|14806|14819|14813|14753|14749|12875
1612452000000|2021-02-04 15:20:00|14815|14804|14830|14824|14848|14845|14808|14799|16437
1612452300000|2021-02-04 15:25:00|14829|14823|14751|14741|14829|14826|14727|14720|21536
1612452600000|2021-02-04 15:30:00|14752|14742|14794|14789|14798|14794|14740|14731|12392
1612452900000|2021-02-04 15:35:00|14796|14788|14754|14747|14800|14793|14745|14738|11698
1612453200000|2021-02-04 15:40:00|14755|14748|14763|14755|14780|14774|14750|14743|3504
1612453500000|2021-02-04 15:45:00|14762|14754|14788|14784|14788|14786|14751|14743|5795
1612453800000|2021-02-04 15:50:00|14791|14786|14802|14794|14815|14810|14775|14769|8117
1612454100000|2021-02-04 15:55:00|14800|14795|14787|14781|14831|14824|14785|14778|9402
1612454400000|2021-02-04 16:00:00|14786|14780|14808|14802|14809|14808|14781|14772|8788
1612454700000|2021-02-04 16:05:00|14807|14803|14808|14805|14813|14810|14793|14790|10770
1612455000000|2021-02-04 16:10:00|14809|14804|14800|14796|14809|14806|14775|14770|13602
1612455300000|2021-02-04 16:15:00|14799|14797|14776|14772|14813|14808|14771|14770|3153
1612455600000|2021-02-04 16:20:00|14777|14771|14791|14786|14795|14790|14771|14770|6358
1612455900000|2021-02-04 16:25:00|14790|14785|14787|14780|14807|14801|14779|14770|2616
1612456200000|2021-02-04 16:30:00|14788|14779|14797|14792|14817|14813|14788|14779|3257
1612456500000|2021-02-04 16:35:00|14798|14793|14803|14796|14810|14805|14794|14790|1998
1612456800000|2021-02-04 16:40:00|14802|14799|14797|14791|14817|14813|14792|14790|3930
1612457100000|2021-02-04 16:45:00|14796|14792|14807|14801|14810|14806|14786|14781|6833
1612457400000|2021-02-04 16:50:00|14806|14800|14820|14817|14820|14818|14799|14798|3713
1612457700000|2021-02-04 16:55:00|14822|14819|14823|14818|14830|14828|14816|14805|5075
1612458000000|2021-02-04 17:00:00|14824|14817|14831|14826|14839|14836|14818|14813|5868
1612458300000|2021-02-04 17:05:00|14830|14825|14837|14833|14848|14846|14826|14819|4563
1612458600000|2021-02-04 17:10:00|14838|14835|14828|14823|14844|14839|14818|14816|3395
1612458900000|2021-02-04 17:15:00|14829|14824|14841|14836|14841|14840|14828|14820|2252
1612459200000|2021-02-04 17:20:00|14842|14837|14840|14835|14848|14844|14833|14830|3043
1612459500000|2021-02-04 17:25:00|14841|14836|14842|14838|14850|14847|14835|14831|4431
1612459800000|2021-02-04 17:30:00|14843|14839|14844|14839|14847|14843|14833|14831|2927
1612460100000|2021-02-04 17:35:00|14843|14837|14833|14832|14850|14848|14832|14830|5382
1612460400000|2021-02-04 17:40:00|14837|14831|14835|14832|14848|14847|14828|14823|5086
1612460700000|2021-02-04 17:45:00|14834|14831|14830|14825|14838|14836|14821|14817|2538
1612461000000|2021-02-04 17:50:00|14829|14827|14816|14811|14830|14827|14808|14803|616
1612461300000|2021-02-04 17:55:00|14815|14809|14820|14815|14820|14816|14806|14800|3697
1612461600000|2021-02-04 18:00:00|14819|14816|14833|14829|14833|14831|14809|14800|4017
1612461900000|2021-02-04 18:05:00|14831|14828|14820|14816|14833|14829|14817|14813|1173
1612462200000|2021-02-04 18:10:00|14819|14815|14832|14826|14839|14835|14816|14808|1862
1612462500000|2021-02-04 18:15:00|14833|14827|14835|14830|14844|14840|14827|14824|4666
1612462800000|2021-02-04 18:20:00|14836|14829|14839|14835|14848|14846|14832|14828|3972
1612463100000|2021-02-04 18:25:00|14838|14833|14842|14837|14846|14841|14823|14820|7385
1612463400000|2021-02-04 18:30:00|14845|14838|14838|14833|14850|14848|14836|14832|1923
1612463700000|2021-02-04 18:35:00|14837|14834|14834|14830|14840|14836|14824|14820|3525
1612464000000|2021-02-04 18:40:00|14835|14831|14828|14824|14838|14835|14822|14821|5789
1612464300000|2021-02-04 18:45:00|14830|14826|14834|14831|14840|14836|14825|14823|5849
1612464600000|2021-02-04 18:50:00|14833|14830|14836|14833|14840|14837|14823|14821|3212
1612464900000|2021-02-04 18:55:00|14834|14832|14840|14835|14842|14840|14831|14823|3145
1612465200000|2021-02-04 19:00:00|14839|14837|14836|14833|14849|14848|14835|14830|4982
1612465500000|2021-02-04 19:05:00|14835|14832|14828|14824|14838|14835|14825|14823|1933
1612465800000|2021-02-04 19:10:00|14827|14823|14808|14802|14830|14827|14806|14802|3685
1612466100000|2021-02-04 19:15:00|14809|14803|14804|14801|14812|14807|14795|14791|23796
1612466400000|2021-02-04 19:20:00|14803|14803|14822|14818|14824|14822|14796|14792|24712
1612466700000|2021-02-04 19:25:00|14823|14819|14829|14825|14836|14832|14820|14816|4388
1612467000000|2021-02-04 19:30:00|14830|14824|14832|14827|14834|14831|14822|14820|8083
1612467300000|2021-02-04 19:35:00|14831|14828|14829|14825|14838|14836|14826|14821|10786
1612467600000|2021-02-04 19:40:00|14830|14824|14825|14820|14835|14831|14817|14816|5734
1612467900000|2021-02-04 19:45:00|14823|14819|14828|14823|14835|14830|14822|14815|4598
1612468200000|2021-02-04 19:50:00|14829|14824|14815|14812|14832|14828|14812|14805|1172
1612468500000|2021-02-04 19:55:00|14816|14813|14816|14812|14827|14822|14814|14808|1440
1612468800000|2021-02-04 20:00:00|14817|14813|14826|14821|14830|14827|14817|14812|1990
1612469100000|2021-02-04 20:05:00|14825|14822|14822|14820|14830|14828|14818|14811|1000
1612469400000|2021-02-04 20:10:00|14823|14821|14817|14813|14829|14825|14814|14810|2866
1612469700000|2021-02-04 20:15:00|14816|14812|14807|14803|14825|14822|14804|14801|1350
1612470000000|2021-02-04 20:20:00|14808|14804|14813|14807|14813|14812|14805|14801|2546
1612470300000|2021-02-04 20:25:00|14812|14806|14818|14813|14823|14819|14808|14802|1415
1612470600000|2021-02-04 20:30:00|14816|14812|14801|14795|14823|14819|14795|14792|5579
1612470900000|2021-02-04 20:35:00|14800|14796|14816|14808|14819|14816|14798|14794|2627
1612471200000|2021-02-04 20:40:00|14815|14807|14798|14794|14815|14810|14791|14790|6246
1612471500000|2021-02-04 20:45:00|14797|14793|14800|14790|14808|14803|14791|14790|2085
1612471800000|2021-02-04 20:50:00|14799|14791|14823|14819|14823|14820|14797|14791|13499
1612472100000|2021-02-04 20:55:00|14824|14821|14835|14829|14835|14831|14812|14803|10259
1612535400000|2021-02-05 14:30:00|14873|14858|14818|14811|14897|14889|14818|14810|252299
1612535700000|2021-02-05 14:35:00|14817|14810|14750|14742|14817|14810|14748|14742|51742
1612536000000|2021-02-05 14:40:00|14749|14743|14891|14880|14908|14904|14749|14743|56007
1612536300000|2021-02-05 14:45:00|14890|14881|14884|14875|14918|14911|14861|14850|29356
1612536600000|2021-02-05 14:50:00|14889|14876|14911|14901|14928|14923|14889|14875|26754
1612536900000|2021-02-05 14:55:00|14910|14900|14857|14845|14913|14905|14843|14832|12075
1612537200000|2021-02-05 15:00:00|14855|14843|14822|14809|14855|14845|14810|14809|5733
1612537500000|2021-02-05 15:05:00|14815|14808|14855|14849|14866|14862|14789|14781|43602
1612537800000|2021-02-05 15:10:00|14854|14848|14829|14816|14870|14862|14820|14809|13321
1612538100000|2021-02-05 15:15:00|14827|14817|14808|14801|14837|14832|14792|14786|8408
1612538400000|2021-02-05 15:20:00|14809|14800|14812|14804|14826|14821|14785|14780|5041
1612538700000|2021-02-05 15:25:00|14811|14805|14826|14818|14838|14835|14805|14802|3563
1612539000000|2021-02-05 15:30:00|14827|14819|14805|14796|14832|14820|14794|14788|4517
1612539300000|2021-02-05 15:35:00|14804|14797|14836|14829|14840|14837|14794|14790|11257
1612539600000|2021-02-05 15:40:00|14834|14828|14829|14821|14840|14833|14800|14795|16207
1612539900000|2021-02-05 15:45:00|14830|14822|14842|14831|14845|14839|14814|14807|10236
1612540200000|2021-02-05 15:50:00|14840|14833|14850|14843|14850|14849|14831|14829|11797
1612540500000|2021-02-05 15:55:00|14849|14842|14856|14851|14864|14860|14844|14840|5328
1612540800000|2021-02-05 16:00:00|14859|14853|14876|14871|14878|14873|14850|14847|3928
1612541100000|2021-02-05 16:05:00|14875|14870|14875|14872|14875|14873|14859|14855|3809
1612541400000|2021-02-05 16:10:00|14874|14871|14870|14865|14883|14880|14863|14860|4173
1612541700000|2021-02-05 16:15:00|14868|14862|14883|14878|14888|14887|14861|14855|14861
1612542000000|2021-02-05 16:20:00|14884|14879|14914|14910|14920|14918|14881|14876|15023
1612542300000|2021-02-05 16:25:00|14913|14911|14899|14893|14920|14916|14895|14889|2525
1612542600000|2021-02-05 16:30:00|14898|14895|14925|14918|14925|14924|14898|14895|4884
1612542900000|2021-02-05 16:35:00|14924|14917|14935|14932|14935|14933|14915|14908|4342
1612543200000|2021-02-05 16:40:00|14938|14933|14960|14955|14960|14958|14927|14916|15585
1612543500000|2021-02-05 16:45:00|14961|14956|14955|14949|14964|14961|14945|14934|6876
1612543800000|2021-02-05 16:50:00|14954|14948|14937|14931|14968|14965|14935|14926|2370
1612544100000|2021-02-05 16:55:00|14936|14930|14935|14932|14950|14945|14930|14925|553
1612544400000|2021-02-05 17:00:00|14938|14933|14937|14931|14946|14942|14925|14920|2820
1612544700000|2021-02-05 17:05:00|14938|14932|14947|14943|14947|14944|14928|14921|570
1612545000000|2021-02-05 17:10:00|14948|14944|14960|14954|14960|14957|14945|14940|2306
1612545300000|2021-02-05 17:15:00|14959|14955|14960|14955|14965|14960|14950|14943|2279
1612545600000|2021-02-05 17:20:00|14959|14954|14957|14953|14969|14967|14953|14950|4440
1612545900000|2021-02-05 17:25:00|14958|14954|14964|14960|14976|14975|14956|14953|4868
1612546200000|2021-02-05 17:30:00|14963|14961|14962|14957|14968|14965|14958|14953|2314
1612546500000|2021-02-05 17:35:00|14961|14958|14955|14951|14964|14960|14948|14940|2473
1612546800000|2021-02-05 17:40:00|14954|14950|14959|14955|14963|14961|14945|14940|2505
1612547100000|2021-02-05 17:45:00|14960|14956|14959|14954|14964|14960|14948|14941|2215
1612547400000|2021-02-05 17:50:00|14960|14953|14967|14964|14970|14967|14955|14947|1452
1612547700000|2021-02-05 17:55:00|14968|14966|14970|14965|14975|14971|14966|14957|1370
1612548000000|2021-02-05 18:00:00|14969|14966|14949|14944|14970|14967|14948|14942|3479
1612548300000|2021-02-05 18:05:00|14950|14945|14941|14936|14954|14951|14937|14930|2935
1612548600000|2021-02-05 18:10:00|14942|14935|14939|14935|14949|14944|14937|14930|432
1612548900000|2021-02-05 18:15:00|14938|14936|14949|14945|14949|14945|14937|14932|1770
1612549200000|2021-02-05 18:20:00|14948|14944|14940|14934|14948|14944|14935|14932|4179
1612549500000|2021-02-05 18:25:00|14939|14933|14933|14927|14950|14946|14928|14925|3505
1612549800000|2021-02-05 18:30:00|14932|14926|14936|14929|14937|14933|14920|14916|3116
1612550100000|2021-02-05 18:35:00|14935|14928|14938|14934|14944|14942|14933|14925|3889
1612550400000|2021-02-05 18:40:00|14937|14933|14930|14925|14941|14939|14926|14925|3837
1612550700000|2021-02-05 18:45:00|14929|14924|14924|14918|14932|14928|14920|14915|3204
1612551000000|2021-02-05 18:50:00|14923|14917|14905|14900|14924|14919|14903|14900|5254
1612551300000|2021-02-05 18:55:00|14906|14901|14894|14890|14911|14908|14892|14890|10816
1612551600000|2021-02-05 19:00:00|14893|14891|14898|14892|14900|14895|14872|14870|3039
1612551900000|2021-02-05 19:05:00|14897|14891|14921|14916|14924|14920|14896|14888|9760
1612552200000|2021-02-05 19:10:00|14922|14915|14927|14922|14937|14934|14918|14910|4156
1612552500000|2021-02-05 19:15:00|14926|14923|14912|14907|14932|14929|14908|14904|1571
1612552800000|2021-02-05 19:20:00|14911|14908|14901|14897|14919|14915|14894|14890|5355
1612553100000|2021-02-05 19:25:00|14900|14896|14914|14911|14923|14920|14895|14890|3079
1612553400000|2021-02-05 19:30:00|14915|14910|14917|14911|14920|14917|14905|14901|1338
1612553700000|2021-02-05 19:35:00|14918|14912|14927|14924|14930|14925|14908|14902|900
1612554000000|2021-02-05 19:40:00|14926|14923|14922|14917|14927|14924|14917|14911|625
1612554300000|2021-02-05 19:45:00|14921|14918|14900|14896|14925|14923|14899|14896|10406
1612554600000|2021-02-05 19:50:00|14899|14897|14899|14895|14910|14904|14889|14888|17103
1612554900000|2021-02-05 19:55:00|14897|14894|14900|14897|14910|14905|14895|14893|20005
1612555200000|2021-02-05 20:00:00|14899|14898|14893|14888|14905|14904|14890|14887|17032
1612555500000|2021-02-05 20:05:00|14895|14889|14889|14884|14906|14901|14886|14880|3295
1612555800000|2021-02-05 20:10:00|14890|14885|14888|14884|14892|14890|14879|14875|3402
1612556100000|2021-02-05 20:15:00|14887|14885|14900|14896|14905|14901|14885|14884|5795
1612556400000|2021-02-05 20:20:00|14901|14895|14898|14895|14902|14899|14881|14875|5336
1612556700000|2021-02-05 20:25:00|14897|14894|14887|14882|14906|14902|14879|14875|6214
1612557000000|2021-02-05 20:30:00|14886|14883|14916|14911|14919|14916|14885|14883|10488
1612557300000|2021-02-05 20:35:00|14918|14912|14924|14917|14932|14928|14916|14908|7695
1612557600000|2021-02-05 20:40:00|14922|14918|14930|14926|14938|14934|14920|14912|14532
1612557900000|2021-02-05 20:45:00|14929|14927|14915|14910|14937|14935|14913|14904|21932
1612558200000|2021-02-05 20:50:00|14914|14911|14930|14926|14935|14931|14914|14901|11536
1612558500000|2021-02-05 20:55:00|14929|14925|14947|14940|14947|14946|14925|14921|51266
1612794600000|2021-02-08 14:30:00|15211|15210|15202|15188|15215|15210|15147|15140|469729
1612794900000|2021-02-08 14:35:00|15199|15191|15261|15251|15281|15278|15197|15185|72415
1612795200000|2021-02-08 14:40:00|15260|15252|15258|15251|15285|15284|15223|15220|62246
1612795500000|2021-02-08 14:45:00|15255|15252|15241|15235|15285|15283|15233|15230|31383
1612795800000|2021-02-08 14:50:00|15242|15237|15284|15278|15294|15291|15239|15233|46374
1612796100000|2021-02-08 14:55:00|15283|15279|15324|15313|15355|15351|15281|15276|38441
1612796400000|2021-02-08 15:00:00|15322|15316|15333|15329|15355|15353|15293|15288|33308
1612796700000|2021-02-08 15:05:00|15334|15330|15368|15362|15380|15378|15315|15312|57731
1612797000000|2021-02-08 15:10:00|15367|15361|15378|15372|15390|15387|15365|15360|23213
1612797300000|2021-02-08 15:15:00|15379|15373|15358|15356|15379|15373|15327|15325|38916
1612797600000|2021-02-08 15:20:00|15359|15354|15313|15307|15369|15359|15307|15301|34310
1612797900000|2021-02-08 15:25:00|15312|15306|15311|15306|15326|15322|15295|15290|43255
1612798200000|2021-02-08 15:30:00|15312|15307|15300|15295|15320|15316|15289|15285|9962
1612798500000|2021-02-08 15:35:00|15299|15296|15291|15286|15305|15303|15279|15276|10629
1612798800000|2021-02-08 15:40:00|15290|15285|15309|15305|15319|15316|15283|15280|19049
1612799100000|2021-02-08 15:45:00|15308|15304|15335|15333|15343|15341|15301|15300|14967
1612799400000|2021-02-08 15:50:00|15334|15332|15338|15331|15340|15336|15321|15320|13609
1612799700000|2021-02-08 15:55:00|15340|15332|15356|15351|15360|15359|15333|15330|12828
1612800000000|2021-02-08 16:00:00|15357|15352|15343|15339|15360|15357|15327|15324|10666
1612800300000|2021-02-08 16:05:00|15342|15340|15350|15347|15356|15353|15333|15330|11532
1612800600000|2021-02-08 16:10:00|15349|15346|15321|15317|15365|15363|15317|15312|11500
1612800900000|2021-02-08 16:15:00|15320|15318|15327|15322|15330|15328|15309|15305|8459
1612801200000|2021-02-08 16:20:00|15326|15323|15343|15340|15345|15344|15322|15318|9722
1612801500000|2021-02-08 16:25:00|15344|15341|15328|15324|15348|15344|15312|15310|11106
1612801800000|2021-02-08 16:30:00|15330|15326|15281|15276|15334|15330|15279|15275|12583
1612802100000|2021-02-08 16:35:00|15282|15277|15286|15282|15302|15300|15265|15262|21504
1612802400000|2021-02-08 16:40:00|15287|15274|15237|15232|15287|15284|15229|15225|12374
1612802700000|2021-02-08 16:45:00|15235|15234|15271|15266|15284|15278|15234|15232|11935
1612803000000|2021-02-08 16:50:00|15272|15264|15275|15271|15279|15274|15266|15260|5843
1612803300000|2021-02-08 16:55:00|15274|15270|15275|15272|15279|15275|15261|15260|8037
1612803600000|2021-02-08 17:00:00|15276|15273|15290|15286|15293|15291|15266|15263|3871
1612803900000|2021-02-08 17:05:00|15291|15287|15299|15296|15310|15309|15284|15277|8737
1612804200000|2021-02-08 17:10:00|15300|15297|15308|15305|15315|15313|15295|15292|4932
1612804500000|2021-02-08 17:15:00|15307|15306|15299|15296|15319|15318|15296|15295|11686
1612804800000|2021-02-08 17:20:00|15300|15297|15306|15304|15309|15306|15284|15280|6796
1612805100000|2021-02-08 17:25:00|15305|15303|15290|15287|15305|15304|15285|15280|8206
1612805400000|2021-02-08 17:30:00|15291|15288|15307|15303|15308|15305|15284|15280|9431
1612805700000|2021-02-08 17:35:00|15306|15304|15300|15297|15319|15317|15296|15290|10634
1612806000000|2021-02-08 17:40:00|15301|15298|15319|15316|15322|15320|15299|15295|4529
1612806300000|2021-02-08 17:45:00|15318|15317|15332|15329|15337|15334|15317|15310|13357
1612806600000|2021-02-08 17:50:00|15331|15330|15320|15318|15335|15332|15315|15313|5806
1612806900000|2021-02-08 17:55:00|15321|15319|15337|15333|15339|15336|15318|15311|8977
1612807200000|2021-02-08 18:00:00|15338|15334|15328|15324|15338|15334|15318|15314|9860
1612807500000|2021-02-08 18:05:00|15329|15325|15313|15311|15333|15330|15312|15309|16542
1612807800000|2021-02-08 18:10:00|15314|15310|15327|15325|15334|15332|15306|15301|6576
1612808100000|2021-02-08 18:15:00|15326|15326|15336|15334|15348|15346|15326|15322|8621
1612808400000|2021-02-08 18:20:00|15335|15333|15327|15323|15342|15341|15317|15315|8189
1612808700000|2021-02-08 18:25:00|15328|15324|15330|15324|15344|15341|15322|15315|8157
1612809000000|2021-02-08 18:30:00|15329|15326|15331|15329|15337|15334|15320|15315|13443
1612809300000|2021-02-08 18:35:00|15332|15330|15334|15331|15341|15339|15326|15324|10765
1612809600000|2021-02-08 18:40:00|15333|15329|15336|15332|15337|15335|15327|15325|7145
1612809900000|2021-02-08 18:45:00|15338|15331|15329|15326|15355|15352|15326|15325|35693
1612810200000|2021-02-08 18:50:00|15330|15327|15313|15309|15333|15331|15309|15301|11095
1612810500000|2021-02-08 18:55:00|15312|15308|15333|15330|15333|15332|15302|15300|23072
1612810800000|2021-02-08 19:00:00|15332|15329|15340|15335|15343|15341|15321|15315|8943
1612811100000|2021-02-08 19:05:00|15339|15336|15332|15329|15348|15346|15327|15325|8255
1612811400000|2021-02-08 19:10:00|15331|15327|15320|15318|15332|15328|15318|15314|3690
1612811700000|2021-02-08 19:15:00|15321|15319|15310|15306|15331|15327|15310|15303|6858
1612812000000|2021-02-08 19:20:00|15311|15307|15324|15322|15324|15323|15311|15307|9842
1612812300000|2021-02-08 19:25:00|15325|15323|15321|15319|15331|15330|15320|15309|5898
1612812600000|2021-02-08 19:30:00|15320|15317|15314|15311|15324|15323|15310|15309|6556
1612812900000|2021-02-08 19:35:00|15313|15310|15331|15328|15338|15337|15312|15310|5393
1612813200000|2021-02-08 19:40:00|15330|15326|15340|15337|15340|15339|15324|15321|6977
1612813500000|2021-02-08 19:45:00|15339|15338|15334|15331|15339|15338|15327|15325|1786
1612813800000|2021-02-08 19:50:00|15333|15332|15323|15321|15339|15337|15321|15318|3702
1612814100000|2021-02-08 19:55:00|15324|15322|15329|15325|15339|15337|15323|15320|6301
1612814400000|2021-02-08 20:00:00|15330|15327|15334|15331|15340|15339|15326|15324|5904
1612814700000|2021-02-08 20:05:00|15335|15333|15330|15328|15338|15336|15329|15328|5109
1612815000000|2021-02-08 20:10:00|15331|15329|15331|15328|15339|15338|15329|15328|6794
1612815300000|2021-02-08 20:15:00|15330|15329|15331|15328|15333|15332|15322|15320|9514
1612815600000|2021-02-08 20:20:00|15330|15329|15331|15329|15334|15332|15316|15315|9653
1612815900000|2021-02-08 20:25:00|15330|15328|15335|15334|15338|15336|15325|15322|9431
1612816200000|2021-02-08 20:30:00|15334|15333|15347|15346|15357|15355|15334|15332|17283
1612816500000|2021-02-08 20:35:00|15348|15344|15345|15343|15349|15348|15341|15338|12771
1612816800000|2021-02-08 20:40:00|15346|15342|15347|15346|15349|15347|15337|15335|15034
1612817100000|2021-02-08 20:45:00|15346|15345|15343|15341|15347|15346|15341|15339|16691
1612817400000|2021-02-08 20:50:00|15345|15340|15333|15330|15345|15343|15330|15328|35199
1612817700000|2021-02-08 20:55:00|15334|15331|15333|15330|15339|15338|15323|15322|49229
1612881000000|2021-02-09 14:30:00|15391|15365|15380|15375|15423|15419|15375|15365|375870
1612881300000|2021-02-09 14:35:00|15379|15376|15318|15310|15400|15385|15312|15310|47491
1612881600000|2021-02-09 14:40:00|15313|15311|15328|15318|15357|15345|15291|15280|31450
1612881900000|2021-02-09 14:45:00|15325|15316|15428|15417|15428|15421|15319|15316|18058
1612882200000|2021-02-09 14:50:00|15429|15421|15473|15470|15477|15475|15425|15414|19271
1612882500000|2021-02-09 14:55:00|15472|15468|15456|15450|15487|15484|15439|15435|26794
1612882800000|2021-02-09 15:00:00|15455|15449|15460|15452|15470|15468|15428|15425|14644
1612883100000|2021-02-09 15:05:00|15459|15453|15469|15463|15470|15466|15454|15450|7989
1612883400000|2021-02-09 15:10:00|15468|15465|15507|15502|15517|15515|15465|15461|18739
1612883700000|2021-02-09 15:15:00|15509|15503|15496|15492|15511|15505|15468|15458|13569
1612884000000|2021-02-09 15:20:00|15495|15490|15500|15497|15500|15498|15462|15460|28426
1612884300000|2021-02-09 15:25:00|15499|15496|15508|15505|15529|15525|15498|15496|39163
1612884600000|2021-02-09 15:30:00|15507|15504|15540|15535|15545|15541|15491|15489|21971
1612884900000|2021-02-09 15:35:00|15543|15536|15542|15537|15560|15558|15525|15516|19874
1612885200000|2021-02-09 15:40:00|15543|15538|15530|15527|15550|15547|15517|15516|6400
1612885500000|2021-02-09 15:45:00|15532|15528|15506|15500|15534|15531|15498|15493|15388
1612885800000|2021-02-09 15:50:00|15507|15501|15522|15515|15534|15527|15505|15499|10578
1612886100000|2021-02-09 15:55:00|15521|15516|15536|15531|15537|15533|15513|15512|6811
1612886400000|2021-02-09 16:00:00|15537|15532|15516|15511|15540|15536|15507|15505|6995
1612886700000|2021-02-09 16:05:00|15515|15510|15527|15523|15540|15534|15504|15500|7551
1612887000000|2021-02-09 16:10:00|15528|15522|15457|15455|15528|15524|15456|15455|21502
1612887300000|2021-02-09 16:15:00|15456|15451|15442|15439|15460|15453|15433|15430|11711
1612887600000|2021-02-09 16:20:00|15441|15440|15478|15474|15487|15486|15434|15430|10874
1612887900000|2021-02-09 16:25:00|15479|15471|15466|15464|15481|15477|15460|15457|5375
1612888200000|2021-02-09 16:30:00|15465|15461|15494|15490|15494|15492|15464|15460|4904
1612888500000|2021-02-09 16:35:00|15495|15491|15533|15527|15540|15538|15495|15491|8529
1612888800000|2021-02-09 16:40:00|15534|15528|15541|15535|15557|15551|15533|15526|6755
1612889100000|2021-02-09 16:45:00|15543|15537|15543|15540|15558|15556|15531|15526|7029
1612889400000|2021-02-09 16:50:00|15542|15539|15548|15542|15554|15550|15533|15530|3064
1612889700000|2021-02-09 16:55:00|15547|15541|15540|15535|15558|15555|15537|15534|6473
1612890000000|2021-02-09 17:00:00|15539|15534|15536|15525|15542|15539|15523|15520|4538
1612890300000|2021-02-09 17:05:00|15537|15526|15550|15546|15553|15549|15533|15525|2650
1612890600000|2021-02-09 17:10:00|15549|15547|15568|15562|15569|15565|15535|15532|6613
1612890900000|2021-02-09 17:15:00|15567|15563|15558|15551|15573|15571|15553|15550|4888
1612891200000|2021-02-09 17:20:00|15556|15550|15562|15557|15563|15561|15543|15532|4423
1612891500000|2021-02-09 17:25:00|15561|15559|15557|15554|15568|15564|15554|15550|3441
1612891800000|2021-02-09 17:30:00|15558|15552|15574|15569|15576|15573|15556|15551|11591
1612892100000|2021-02-09 17:35:00|15575|15568|15596|15591|15598|15596|15572|15568|9400
1612892400000|2021-02-09 17:40:00|15594|15590|15616|15614|15618|15614|15593|15585|12451
1612892700000|2021-02-09 17:45:00|15617|15615|15627|15622|15633|15629|15606|15600|6782
1612893000000|2021-02-09 17:50:00|15625|15621|15652|15648|15653|15651|15618|15613|22661
1612893300000|2021-02-09 17:55:00|15653|15651|15662|15657|15665|15664|15649|15643|27803
1612893600000|2021-02-09 18:00:00|15661|15659|15659|15654|15662|15659|15641|15633|16139
1612893900000|2021-02-09 18:05:00|15658|15653|15651|15646|15664|15661|15649|15644|8910
1612894200000|2021-02-09 18:10:00|15652|15647|15649|15645|15657|15653|15642|15640|7583
1612894500000|2021-02-09 18:15:00|15648|15644|15628|15621|15649|15645|15621|15613|12416
1612894800000|2021-02-09 18:20:00|15627|15622|15609|15604|15631|15629|15604|15594|6952
1612895100000|2021-02-09 18:25:00|15610|15606|15609|15605|15619|15617|15598|15595|5843
1612895400000|2021-02-09 18:30:00|15608|15602|15601|15598|15609|15605|15591|15588|7949
1612895700000|2021-02-09 18:35:00|15602|15597|15594|15591|15603|15600|15589|15585|9426
1612896000000|2021-02-09 18:40:00|15595|15592|15594|15591|15607|15605|15592|15590|13220
1612896300000|2021-02-09 18:45:00|15595|15593|15559|15557|15599|15597|15557|15555|8972
1612896600000|2021-02-09 18:50:00|15558|15555|15563|15560|15574|15569|15554|15550|9604
1612896900000|2021-02-09 18:55:00|15564|15559|15562|15559|15574|15572|15554|15550|10531
1612897200000|2021-02-09 19:00:00|15563|15560|15578|15572|15583|15580|15558|15550|7961
1612897500000|2021-02-09 19:05:00|15577|15574|15588|15582|15592|15589|15569|15560|4785
1612897800000|2021-02-09 19:10:00|15587|15581|15572|15570|15588|15586|15570|15568|10946
1612898100000|2021-02-09 19:15:00|15573|15571|15584|15580|15587|15585|15572|15570|5577
1612898400000|2021-02-09 19:20:00|15585|15579|15576|15571|15586|15583|15573|15570|10301
1612898700000|2021-02-09 19:25:00|15575|15570|15581|15579|15584|15582|15571|15570|5475
1612899000000|2021-02-09 19:30:00|15582|15578|15570|15568|15586|15582|15559|15555|7980
1612899300000|2021-02-09 19:35:00|15571|15567|15560|15556|15575|15572|15558|15555|3872
1612899600000|2021-02-09 19:40:00|15559|15555|15540|15535|15562|15561|15538|15534|5047
1612899900000|2021-02-09 19:45:00|15542|15534|15548|15544|15555|15552|15537|15530|4423
1612900200000|2021-02-09 19:50:00|15549|15545|15567|15562|15572|15570|15544|15540|9932
1612900500000|2021-02-09 19:55:00|15568|15563|15566|15564|15580|15578|15565|15563|8490
1612900800000|2021-02-09 20:00:00|15565|15562|15559|15557|15574|15571|15554|15550|5023
1612901100000|2021-02-09 20:05:00|15560|15558|15554|15550|15566|15563|15552|15550|3202
1612901400000|2021-02-09 20:10:00|15553|15546|15563|15560|15564|15563|15544|15542|5847
1612901700000|2021-02-09 20:15:00|15564|15562|15541|15534|15565|15563|15536|15530|6977
1612902000000|2021-02-09 20:20:00|15539|15533|15503|15500|15541|15533|15498|15490|13296
1612902300000|2021-02-09 20:25:00|15504|15501|15489|15486|15517|15513|15488|15485|8817
1612902600000|2021-02-09 20:30:00|15488|15487|15519|15515|15523|15520|15488|15486|10548
1612902900000|2021-02-09 20:35:00|15518|15516|15544|15542|15545|15544|15518|15511|12601
1612903200000|2021-02-09 20:40:00|15543|15541|15544|15541|15548|15545|15537|15531|10588
1612903500000|2021-02-09 20:45:00|15545|15542|15513|15510|15548|15545|15513|15509|15127
1612903800000|2021-02-09 20:50:00|15512|15505|15498|15492|15516|15509|15487|15486|27431
1612904100000|2021-02-09 20:55:00|15499|15493|15496|15485|15506|15504|15482|15480|46105
1612967400000|2021-02-10 14:30:00|15720|15717|15672|15666|15785|15779|15670|15665|350534
1612967700000|2021-02-10 14:35:00|15674|15668|15778|15772|15785|15781|15663|15655|40515
1612968000000|2021-02-10 14:40:00|15775|15766|15761|15754|15792|15790|15731|15720|30717
1612968300000|2021-02-10 14:45:00|15760|15755|15743|15740|15769|15767|15743|15740|16020
1612968600000|2021-02-10 14:50:00|15742|15737|15779|15775|15792|15790|15732|15726|37130
1612968900000|2021-02-10 14:55:00|15778|15774|15762|15757|15790|15787|15748|15743|45281
1612969200000|2021-02-10 15:00:00|15763|15758|15760|15755|15775|15771|15739|15733|25319
1612969500000|2021-02-10 15:05:00|15759|15754|15730|15726|15769|15766|15718|15710|21698
1612969800000|2021-02-10 15:10:00|15731|15725|15681|15674|15737|15732|15667|15660|34302
1612970100000|2021-02-10 15:15:00|15680|15675|15601|15595|15681|15677|15600|15595|61964
1612970400000|2021-02-10 15:20:00|15598|15593|15311|15292|15601|15593|15289|15284|106023
1612970700000|2021-02-10 15:25:00|15312|15293|15432|15416|15495|15488|15276|15270|58544
1612971000000|2021-02-10 15:30:00|15449|15417|15320|15305|15451|15419|15317|15304|29304
1612971300000|2021-02-10 15:35:00|15315|15306|15343|15337|15381|15371|15315|15306|50536
1612971600000|2021-02-10 15:40:00|15341|15336|15130|15123|15362|15354|15125|15118|108186
1612971900000|2021-02-10 15:45:00|15128|15122|15090|15074|15150|15135|15048|15043|116723
1612972200000|2021-02-10 15:50:00|15089|15075|15220|15211|15241|15224|15073|15068|62355
1612972500000|2021-02-10 15:55:00|15219|15212|15299|15290|15317|15310|15209|15200|34234
1612972800000|2021-02-10 16:00:00|15298|15289|15288|15285|15339|15335|15281|15275|14839
1612973100000|2021-02-10 16:05:00|15289|15286|15328|15323|15332|15323|15245|15234|22636
1612973400000|2021-02-10 16:10:00|15326|15318|15386|15381|15387|15385|15319|15311|45103
1612973700000|2021-02-10 16:15:00|15385|15383|15381|15373|15416|15413|15368|15361|33519
1612974000000|2021-02-10 16:20:00|15383|15375|15418|15412|15429|15427|15374|15361|45332
1612974300000|2021-02-10 16:25:00|15420|15413|15332|15328|15438|15434|15331|15327|18917
1612974600000|2021-02-10 16:30:00|15333|15327|15376|15370|15379|15373|15285|15283|27616
1612974900000|2021-02-10 16:35:00|15379|15371|15407|15400|15413|15409|15347|15343|15831
1612975200000|2021-02-10 16:40:00|15408|15401|15425|15423|15427|15424|15403|15400|54928
1612975500000|2021-02-10 16:45:00|15424|15422|15447|15442|15447|15445|15406|15400|48640
1612975800000|2021-02-10 16:50:00|15448|15443|15509|15505|15518|15510|15448|15435|57278
1612976100000|2021-02-10 16:55:00|15510|15506|15462|15457|15536|15535|15460|15450|23668
1612976400000|2021-02-10 17:00:00|15463|15456|15395|15392|15464|15456|15375|15372|38411
1612976700000|2021-02-10 17:05:00|15397|15390|15395|15389|15414|15413|15381|15370|19046
1612977000000|2021-02-10 17:10:00|15396|15390|15463|15457|15463|15458|15387|15381|22475
1612977300000|2021-02-10 17:15:00|15461|15456|15445|15434|15461|15456|15415|15407|5891
1612977600000|2021-02-10 17:20:00|15450|15433|15380|15378|15450|15442|15380|15378|6052
1612977900000|2021-02-10 17:25:00|15379|15377|15467|15460|15470|15466|15375|15371|14302
1612978200000|2021-02-10 17:30:00|15466|15459|15453|15447|15468|15463|15437|15429|6443
1612978500000|2021-02-10 17:35:00|15454|15448|15439|15432|15459|15454|15421|15418|5508
1612978800000|2021-02-10 17:40:00|15438|15431|15464|15458|15470|15465|15436|15428|5931
1612979100000|2021-02-10 17:45:00|15466|15459|15478|15471|15486|15480|15454|15446|4514
1612979400000|2021-02-10 17:50:00|15479|15472|15487|15480|15498|15496|15475|15472|5353
1612979700000|2021-02-10 17:55:00|15486|15479|15491|15487|15500|15494|15477|15472|3732
1612980000000|2021-02-10 18:00:00|15490|15486|15501|15495|15505|15500|15479|15470|7274
1612980300000|2021-02-10 18:05:00|15500|15496|15517|15511|15520|15517|15488|15481|11741
1612980600000|2021-02-10 18:10:00|15516|15510|15512|15506|15518|15516|15499|15491|5658
1612980900000|2021-02-10 18:15:00|15510|15507|15523|15518|15524|15522|15494|15488|7074
1612981200000|2021-02-10 18:20:00|15522|15520|15549|15543|15550|15549|15517|15510|17330
1612981500000|2021-02-10 18:25:00|15547|15542|15525|15520|15549|15544|15514|15510|3161
1612981800000|2021-02-10 18:30:00|15522|15521|15522|15515|15526|15525|15509|15504|7134
1612982100000|2021-02-10 18:35:00|15520|15514|15516|15510|15520|15514|15499|15492|4780
1612982400000|2021-02-10 18:40:00|15515|15506|15496|15490|15516|15513|15493|15490|6284
1612982700000|2021-02-10 18:45:00|15494|15488|15461|15456|15500|15493|15458|15456|3487
1612983000000|2021-02-10 18:50:00|15460|15457|15477|15472|15488|15483|15446|15444|5542
1612983300000|2021-02-10 18:55:00|15479|15473|15479|15473|15483|15477|15462|15458|4741
1612983600000|2021-02-10 19:00:00|15477|15472|15481|15475|15509|15507|15471|15466|6053
1612983900000|2021-02-10 19:05:00|15480|15474|15460|15457|15492|15486|15460|15455|4184
1612984200000|2021-02-10 19:10:00|15461|15459|15470|15465|15480|15474|15461|15457|4118
1612984500000|2021-02-10 19:15:00|15469|15466|15459|15452|15481|15477|15444|15440|4191
1612984800000|2021-02-10 19:20:00|15458|15451|15457|15452|15468|15459|15441|15436|3873
1612985100000|2021-02-10 19:25:00|15455|15449|15505|15497|15505|15499|15445|15440|4251
1612985400000|2021-02-10 19:30:00|15506|15498|15509|15504|15521|15516|15480|15475|7556
1612985700000|2021-02-10 19:35:00|15508|15505|15484|15481|15514|15505|15480|15475|5884
1612986000000|2021-02-10 19:40:00|15486|15479|15501|15494|15509|15504|15480|15475|2614
1612986300000|2021-02-10 19:45:00|15500|15495|15508|15503|15509|15506|15493|15487|3483
1612986600000|2021-02-10 19:50:00|15507|15502|15464|15461|15510|15507|15462|15460|20594
1612986900000|2021-02-10 19:55:00|15465|15462|15477|15472|15489|15482|15465|15461|4213
1612987200000|2021-02-10 20:00:00|15476|15471|15476|15471|15495|15490|15474|15471|3458
1612987500000|2021-02-10 20:05:00|15474|15473|15469|15463|15482|15478|15456|15454|3615
1612987800000|2021-02-10 20:10:00|15470|15464|15445|15441|15474|15466|15438|15436|7806
1612988100000|2021-02-10 20:15:00|15444|15440|15420|15414|15451|15445|15412|15408|10318
1612988400000|2021-02-10 20:20:00|15419|15415|15388|15386|15423|15415|15385|15382|23565
1612988700000|2021-02-10 20:25:00|15390|15387|15393|15386|15406|15402|15379|15376|4162
1612989000000|2021-02-10 20:30:00|15392|15387|15371|15370|15412|15408|15371|15370|17272
1612989300000|2021-02-10 20:35:00|15372|15367|15339|15333|15380|15378|15335|15331|21629
1612989600000|2021-02-10 20:40:00|15336|15332|15325|15321|15356|15352|15324|15320|18529
1612989900000|2021-02-10 20:45:00|15328|15322|15328|15314|15343|15340|15317|15311|20220
1612990200000|2021-02-10 20:50:00|15325|15312|15299|15294|15340|15335|15296|15294|17906
1612990500000|2021-02-10 20:55:00|15298|15295|15310|15302|15316|15313|15294|15292|39389
1613053800000|2021-02-11 14:30:00|15532|15531|15457|15433|15582|15573|15439|15432|231309
1613054100000|2021-02-11 14:35:00|15452|15448|15495|15475|15500|15491|15418|15411|27698
1613054400000|2021-02-11 14:40:00|15494|15478|15538|15532|15578|15573|15447|15440|29154
1613054700000|2021-02-11 14:45:00|15536|15527|15540|15530|15568|15564|15514|15506|13707
1613055000000|2021-02-11 14:50:00|15541|15531|15475|15471|15550|15540|15451|15450|15260
1613055300000|2021-02-11 14:55:00|15476|15472|15490|15480|15546|15538|15475|15467|22650
1613055600000|2021-02-11 15:00:00|15487|15478|15535|15530|15535|15530|15477|15470|22928
1613055900000|2021-02-11 15:05:00|15536|15531|15530|15518|15552|15550|15514|15510|17530
1613056200000|2021-02-11 15:10:00|15528|15520|15539|15532|15543|15538|15504|15500|12226
1613056500000|2021-02-11 15:15:00|15538|15533|15514|15508|15539|15537|15498|15493|11008
1613056800000|2021-02-11 15:20:00|15513|15512|15560|15557|15560|15558|15503|15500|14737
1613057100000|2021-02-11 15:25:00|15559|15556|15575|15568|15588|15581|15543|15540|12387
1613057400000|2021-02-11 15:30:00|15572|15569|15547|15539|15577|15571|15538|15531|9131
1613057700000|2021-02-11 15:35:00|15546|15538|15574|15566|15597|15591|15545|15537|9906
1613058000000|2021-02-11 15:40:00|15572|15568|15591|15585|15591|15587|15559|15552|8864
1613058300000|2021-02-11 15:45:00|15590|15586|15624|15620|15626|15623|15585|15575|17554
1613058600000|2021-02-11 15:50:00|15625|15621|15611|15605|15635|15631|15590|15585|13603
1613058900000|2021-02-11 15:55:00|15612|15606|15603|15595|15641|15638|15585|15580|10059
1613059200000|2021-02-11 16:00:00|15601|15592|15622|15615|15630|15625|15577|15575|7905
1613059500000|2021-02-11 16:05:00|15621|15614|15594|15588|15630|15626|15590|15588|6357
1613059800000|2021-02-11 16:10:00|15596|15589|15583|15576|15608|15602|15558|15554|12539
1613060100000|2021-02-11 16:15:00|15585|15577|15589|15584|15609|15604|15585|15577|8165
1613060400000|2021-02-11 16:20:00|15587|15585|15609|15605|15610|15606|15574|15569|5264
1613060700000|2021-02-11 16:25:00|15608|15602|15585|15582|15608|15602|15575|15571|8715
1613061000000|2021-02-11 16:30:00|15584|15583|15608|15604|15608|15607|15578|15575|10346
1613061300000|2021-02-11 16:35:00|15611|15605|15607|15603|15616|15613|15604|15600|4612
1613061600000|2021-02-11 16:40:00|15606|15602|15602|15597|15626|15619|15597|15595|7446
1613061900000|2021-02-11 16:45:00|15601|15598|15598|15591|15613|15606|15583|15580|7854
1613062200000|2021-02-11 16:50:00|15597|15590|15559|15553|15600|15598|15548|15544|10369
1613062500000|2021-02-11 16:55:00|15560|15554|15562|15555|15569|15563|15536|15532|13750
1613062800000|2021-02-11 17:00:00|15560|15554|15543|15536|15566|15561|15532|15530|7777
1613063100000|2021-02-11 17:05:00|15540|15535|15486|15479|15540|15535|15480|15475|12448
1613063400000|2021-02-11 17:10:00|15485|15476|15457|15455|15500|15499|15457|15455|8152
1613063700000|2021-02-11 17:15:00|15458|15454|15360|15356|15461|15456|15360|15356|28054
1613064000000|2021-02-11 17:20:00|15361|15357|15364|15358|15407|15402|15357|15355|15363
1613064300000|2021-02-11 17:25:00|15363|15357|15254|15247|15363|15357|15241|15239|62478
1613064600000|2021-02-11 17:30:00|15255|15248|15358|15356|15359|15357|15240|15237|18961
1613064900000|2021-02-11 17:35:00|15360|15358|15385|15379|15395|15393|15357|15350|21883
1613065200000|2021-02-11 17:40:00|15383|15378|15330|15324|15385|15379|15317|15312|5954
1613065500000|2021-02-11 17:45:00|15333|15325|15369|15365|15371|15365|15267|15262|11573
1613065800000|2021-02-11 17:50:00|15370|15364|15366|15358|15381|15377|15328|15316|22842
1613066100000|2021-02-11 17:55:00|15367|15359|15413|15409|15413|15409|15355|15347|18352
1613066400000|2021-02-11 18:00:00|15412|15410|15408|15403|15415|15411|15393|15382|13437
1613066700000|2021-02-11 18:05:00|15409|15402|15377|15369|15417|15412|15366|15361|11940
1613067000000|2021-02-11 18:10:00|15376|15368|15445|15440|15446|15441|15365|15359|9673
1613067300000|2021-02-11 18:15:00|15443|15427|15454|15448|15456|15451|15428|15421|17378
1613067600000|2021-02-11 18:20:00|15453|15450|15470|15465|15471|15468|15448|15445|19672
1613067900000|2021-02-11 18:25:00|15469|15463|15466|15460|15480|15473|15450|15440|20182
1613068200000|2021-02-11 18:30:00|15465|15459|15493|15488|15494|15490|15454|15448|4236
1613068500000|2021-02-11 18:35:00|15495|15490|15496|15491|15503|15502|15486|15481|9246
1613068800000|2021-02-11 18:40:00|15497|15493|15494|15484|15509|15505|15480|15475|7020
1613069100000|2021-02-11 18:45:00|15493|15485|15485|15478|15499|15493|15454|15450|5072
1613069400000|2021-02-11 18:50:00|15486|15479|15507|15501|15526|15517|15484|15474|7081
1613069700000|2021-02-11 18:55:00|15508|15502|15486|15479|15510|15505|15479|15476|7944
1613070000000|2021-02-11 19:00:00|15487|15480|15420|15413|15489|15482|15412|15406|8659
1613070300000|2021-02-11 19:05:00|15421|15414|15432|15428|15447|15442|15412|15405|7457
1613070600000|2021-02-11 19:10:00|15431|15425|15413|15409|15431|15428|15388|15384|9770
1613070900000|2021-02-11 19:15:00|15415|15410|15410|15405|15435|15430|15409|15403|5203
1613071200000|2021-02-11 19:20:00|15412|15406|15394|15387|15424|15420|15354|15352|19836
1613071500000|2021-02-11 19:25:00|15400|15389|15391|15385|15406|15400|15379|15375|4178
1613071800000|2021-02-11 19:30:00|15392|15386|15391|15380|15408|15403|15383|15377|3038
1613072100000|2021-02-11 19:35:00|15390|15381|15377|15370|15391|15382|15355|15353|4096
1613072400000|2021-02-11 19:40:00|15375|15371|15425|15416|15431|15425|15369|15365|8694
1613072700000|2021-02-11 19:45:00|15423|15415|15443|15437|15447|15442|15418|15411|3458
1613073000000|2021-02-11 19:50:00|15444|15438|15443|15431|15445|15440|15423|15419|3723
1613073300000|2021-02-11 19:55:00|15442|15434|15435|15428|15443|15435|15423|15419|1092
1613073600000|2021-02-11 20:00:00|15434|15427|15436|15431|15447|15442|15421|15416|2160
1613073900000|2021-02-11 20:05:00|15435|15430|15440|15435|15452|15450|15433|15426|3433
1613074200000|2021-02-11 20:10:00|15442|15436|15453|15447|15461|15456|15439|15431|1281
1613074500000|2021-02-11 20:15:00|15452|15449|15438|15432|15453|15451|15434|15430|1777
1613074800000|2021-02-11 20:20:00|15436|15431|15452|15447|15456|15454|15429|15426|3800
1613075100000|2021-02-11 20:25:00|15451|15446|15453|15449|15460|15457|15444|15435|3902
1613075400000|2021-02-11 20:30:00|15454|15451|15436|15432|15459|15458|15431|15425|4757
1613075700000|2021-02-11 20:35:00|15437|15433|15414|15407|15438|15434|15408|15402|3290
1613076000000|2021-02-11 20:40:00|15415|15408|15411|15407|15434|15430|15405|15402|10932
1613076300000|2021-02-11 20:45:00|15410|15403|15428|15416|15447|15444|15403|15400|15890
1613076600000|2021-02-11 20:50:00|15427|15421|15457|15451|15458|15453|15419|15410|23759
1613076900000|2021-02-11 20:55:00|15456|15450|15462|15450|15465|15461|15435|15430|29856
1613140200000|2021-02-12 14:30:00|15395|15381|15231|15209|15418|15402|15214|15201|77071
1613140500000|2021-02-12 14:35:00|15229|15210|15363|15354|15364|15355|15215|15203|19751
1613140800000|2021-02-12 14:40:00|15362|15355|15450|15439|15450|15441|15362|15349|17457
1613141100000|2021-02-12 14:45:00|15448|15443|15406|15395|15460|15455|15394|15388|18123
1613141400000|2021-02-12 14:50:00|15405|15393|15382|15377|15445|15434|15367|15360|38701
1613141700000|2021-02-12 14:55:00|15383|15378|15444|15436|15466|15461|15383|15378|12673
1613142000000|2021-02-12 15:00:00|15443|15431|15466|15457|15488|15481|15434|15425|22134
1613142300000|2021-02-12 15:05:00|15465|15458|15463|15457|15490|15486|15448|15441|16243
1613142600000|2021-02-12 15:10:00|15462|15456|15476|15469|15488|15482|15458|15450|4882
1613142900000|2021-02-12 15:15:00|15477|15470|15397|15390|15483|15475|15373|15369|17390
1613143200000|2021-02-12 15:20:00|15398|15394|15396|15388|15425|15418|15378|15370|8991
1613143500000|2021-02-12 15:25:00|15395|15387|15333|15332|15402|15398|15333|15330|16515
1613143800000|2021-02-12 15:30:00|15334|15331|15352|15345|15355|15345|15296|15293|18526
1613144100000|2021-02-12 15:35:00|15351|15347|15397|15390|15400|15398|15339|15335|10298
1613144400000|2021-02-12 15:40:00|15398|15391|15405|15401|15408|15403|15379|15370|6400
1613144700000|2021-02-12 15:45:00|15404|15400|15423|15419|15431|15427|15398|15392|8520
1613145000000|2021-02-12 15:50:00|15425|15421|15429|15423|15445|15440|15414|15408|12133
1613145300000|2021-02-12 15:55:00|15430|15421|15440|15432|15445|15437|15409|15403|35748
1613145600000|2021-02-12 16:00:00|15441|15433|15455|15450|15455|15452|15428|15423|12831
1613145900000|2021-02-12 16:05:00|15454|15451|15458|15450|15460|15456|15432|15429|4495
1613146200000|2021-02-12 16:10:00|15459|15451|15481|15474|15499|15495|15455|15450|19077
1613146500000|2021-02-12 16:15:00|15480|15475|15500|15494|15507|15501|15479|15472|10957
1613146800000|2021-02-12 16:20:00|15499|15491|15513|15506|15517|15512|15471|15465|9258
1613147100000|2021-02-12 16:25:00|15512|15507|15520|15514|15523|15521|15504|15500|5245
1613147400000|2021-02-12 16:30:00|15521|15515|15539|15533|15550|15547|15521|15515|13274
1613147700000|2021-02-12 16:35:00|15541|15534|15542|15536|15549|15544|15527|15523|12630
1613148000000|2021-02-12 16:40:00|15540|15534|15514|15508|15541|15534|15506|15501|13133
1613148300000|2021-02-12 16:45:00|15516|15509|15541|15534|15546|15541|15514|15508|4980
1613148600000|2021-02-12 16:50:00|15543|15535|15540|15534|15549|15545|15532|15528|1200
1613148900000|2021-02-12 16:55:00|15539|15535|15547|15539|15549|15541|15526|15521|6991
1613149200000|2021-02-12 17:00:00|15546|15540|15569|15563|15578|15575|15543|15535|13341
1613149500000|2021-02-12 17:05:00|15567|15561|15581|15577|15584|15580|15566|15560|4914
1613149800000|2021-02-12 17:10:00|15580|15578|15591|15586|15597|15595|15580|15571|12515
1613150100000|2021-02-12 17:15:00|15593|15587|15567|15564|15596|15592|15558|15550|6048
1613150400000|2021-02-12 17:20:00|15569|15565|15570|15566|15580|15574|15554|15550|7132
1613150700000|2021-02-12 17:25:00|15572|15570|15576|15571|15585|15582|15567|15557|3312
1613151000000|2021-02-12 17:30:00|15575|15570|15555|15550|15579|15574|15552|15550|2508
1613151300000|2021-02-12 17:35:00|15553|15551|15577|15572|15577|15572|15543|15540|3719
1613151600000|2021-02-12 17:40:00|15578|15570|15585|15579|15586|15581|15560|15555|1269
1613151900000|2021-02-12 17:45:00|15584|15580|15590|15586|15590|15588|15579|15575|3190
1613152200000|2021-02-12 17:50:00|15589|15585|15576|15571|15594|15589|15571|15570|1603
1613152500000|2021-02-12 17:55:00|15578|15572|15592|15585|15594|15589|15577|15570|6124
1613152800000|2021-02-12 18:00:00|15593|15587|15597|15591|15600|15599|15581|15573|6140
1613153100000|2021-02-12 18:05:00|15599|15592|15604|15597|15610|15607|15596|15586|3753
1613153400000|2021-02-12 18:10:00|15603|15598|15601|15596|15605|15602|15593|15585|4686
1613153700000|2021-02-12 18:15:00|15600|15597|15578|15572|15614|15612|15573|15570|5163
1613154000000|2021-02-12 18:20:00|15580|15573|15586|15580|15587|15584|15554|15550|3869
1613154300000|2021-02-12 18:25:00|15584|15579|15578|15573|15589|15584|15571|15564|4739
1613154600000|2021-02-12 18:30:00|15579|15574|15581|15576|15600|15599|15568|15564|4993
1613154900000|2021-02-12 18:35:00|15580|15575|15586|15581|15596|15593|15580|15575|2113
1613155200000|2021-02-12 18:40:00|15588|15582|15599|15593|15599|15594|15577|15575|2124
1613155500000|2021-02-12 18:45:00|15598|15594|15591|15584|15600|15595|15580|15575|3387
1613155800000|2021-02-12 18:50:00|15590|15585|15591|15585|15594|15591|15583|15579|635
1613156100000|2021-02-12 18:55:00|15589|15584|15590|15585|15591|15588|15573|15570|5114
1613156400000|2021-02-12 19:00:00|15591|15586|15583|15577|15595|15594|15575|15570|7640
1613156700000|2021-02-12 19:05:00|15582|15579|15599|15592|15600|15597|15567|15563|6804
1613157000000|2021-02-12 19:10:00|15597|15593|15600|15593|15604|15601|15592|15583|8760
1613157300000|2021-02-12 19:15:00|15599|15594|15610|15605|15610|15607|15589|15585|2110
1613157600000|2021-02-12 19:20:00|15608|15604|15604|15600|15614|15610|15603|15597|6615
1613157900000|2021-02-12 19:25:00|15606|15598|15594|15591|15609|15604|15591|15588|2197
1613158200000|2021-02-12 19:30:00|15595|15590|15596|15590|15598|15593|15586|15582|1100
1613158500000|2021-02-12 19:35:00|15595|15589|15589|15585|15595|15589|15574|15570|1710
1613158800000|2021-02-12 19:40:00|15588|15587|15595|15589|15597|15593|15575|15570|14751
1613159100000|2021-02-12 19:45:00|15593|15588|15601|15595|15605|15603|15587|15579|5116
1613159400000|2021-02-12 19:50:00|15600|15594|15595|15588|15600|15594|15584|15576|1360
1613159700000|2021-02-12 19:55:00|15594|15589|15583|15578|15604|15601|15578|15576|2102
1613160000000|2021-02-12 20:00:00|15582|15577|15579|15575|15592|15587|15574|15568|2112
1613160300000|2021-02-12 20:05:00|15578|15576|15572|15567|15580|15578|15567|15563|2418
1613160600000|2021-02-12 20:10:00|15571|15568|15557|15551|15572|15568|15550|15546|5287
1613160900000|2021-02-12 20:15:00|15556|15550|15542|15537|15558|15554|15538|15533|2394
1613161200000|2021-02-12 20:20:00|15541|15538|15542|15540|15554|15550|15533|15530|3956
1613161500000|2021-02-12 20:25:00|15546|15541|15564|15560|15567|15564|15544|15540|14487
1613161800000|2021-02-12 20:30:00|15563|15557|15581|15579|15586|15581|15559|15556|8759
1613162100000|2021-02-12 20:35:00|15580|15578|15613|15607|15614|15613|15578|15570|15537
1613162400000|2021-02-12 20:40:00|15614|15608|15621|15619|15633|15632|15606|15600|24807
1613162700000|2021-02-12 20:45:00|15620|15616|15630|15629|15634|15633|15620|15615|42329
1613163000000|2021-02-12 20:50:00|15631|15628|15644|15640|15647|15646|15630|15620|52743
1613163300000|2021-02-12 20:55:00|15645|15641|15656|15653|15661|15659|15640|15639|56315
1613485800000|2021-02-16 14:30:00|15911|15905|15894|15887|15940|15935|15851|15850|710455
1613486100000|2021-02-16 14:35:00|15893|15888|15932|15927|15970|15968|15881|15878|79030
1613486400000|2021-02-16 14:40:00|15933|15930|15940|15937|15970|15967|15884|15881|64906
1613486700000|2021-02-16 14:45:00|15939|15931|15903|15900|15943|15940|15885|15881|70286
1613487000000|2021-02-16 14:50:00|15904|15902|15849|15846|15938|15933|15847|15838|60526
1613487300000|2021-02-16 14:55:00|15850|15845|15888|15884|15918|15912|15849|15843|55011
1613487600000|2021-02-16 15:00:00|15889|15885|15923|15918|15930|15927|15879|15877|56364
1613487900000|2021-02-16 15:05:00|15922|15916|15897|15893|15922|15917|15886|15885|19443
1613488200000|2021-02-16 15:10:00|15898|15894|15876|15871|15909|15904|15869|15865|36721
1613488500000|2021-02-16 15:15:00|15877|15872|15909|15904|15918|15914|15864|15860|19040
1613488800000|2021-02-16 15:20:00|15908|15905|15877|15874|15927|15923|15875|15870|21852
1613489100000|2021-02-16 15:25:00|15878|15876|15914|15911|15919|15915|15869|15866|29708
1613489400000|2021-02-16 15:30:00|15915|15912|15930|15925|15945|15942|15909|15905|34033
1613489700000|2021-02-16 15:35:00|15929|15926|15909|15905|15930|15926|15906|15905|36981
1613490000000|2021-02-16 15:40:00|15910|15906|15918|15915|15925|15922|15908|15906|19251
1613490300000|2021-02-16 15:45:00|15917|15914|15880|15877|15930|15928|15866|15865|40537
1613490600000|2021-02-16 15:50:00|15882|15876|15828|15822|15898|15895|15824|15822|33692
1613490900000|2021-02-16 15:55:00|15826|15824|15866|15860|15891|15889|15823|15820|21761
1613491200000|2021-02-16 16:00:00|15864|15859|15861|15858|15869|15864|15842|15839|25925
1613491500000|2021-02-16 16:05:00|15860|15857|15808|15804|15861|15857|15804|15801|20841
1613491800000|2021-02-16 16:10:00|15809|15805|15835|15829|15840|15837|15809|15804|15800
1613492100000|2021-02-16 16:15:00|15833|15828|15816|15811|15840|15837|15802|15800|12829
1613492400000|2021-02-16 16:20:00|15818|15812|15779|15773|15834|15828|15779|15773|28359
1613492700000|2021-02-16 16:25:00|15777|15774|15745|15739|15785|15778|15732|15730|21644
1613493000000|2021-02-16 16:30:00|15747|15741|15737|15732|15750|15742|15676|15673|43206
1613493300000|2021-02-16 16:35:00|15735|15731|15752|15747|15762|15756|15723|15721|11095
1613493600000|2021-02-16 16:40:00|15751|15746|15740|15736|15758|15756|15739|15736|8876
1613493900000|2021-02-16 16:45:00|15738|15737|15669|15665|15738|15737|15668|15665|22111
1613494200000|2021-02-16 16:50:00|15670|15667|15645|15640|15679|15675|15639|15635|31643
1613494500000|2021-02-16 16:55:00|15642|15639|15589|15585|15644|15639|15584|15580|29326
1613494800000|2021-02-16 17:00:00|15588|15584|15592|15583|15634|15628|15571|15565|24702
1613495100000|2021-02-16 17:05:00|15590|15581|15487|15482|15599|15583|15485|15480|43800
1613495400000|2021-02-16 17:10:00|15483|15481|15576|15570|15577|15575|15475|15471|26751
1613495700000|2021-02-16 17:15:00|15575|15571|15583|15579|15600|15586|15563|15560|14332
1613496000000|2021-02-16 17:20:00|15584|15580|15605|15600|15615|15613|15576|15571|30857
1613496300000|2021-02-16 17:25:00|15606|15599|15617|15610|15623|15618|15590|15586|19180
1613496600000|2021-02-16 17:30:00|15616|15608|15586|15581|15617|15612|15577|15575|10785
1613496900000|2021-02-16 17:35:00|15587|15582|15578|15572|15604|15600|15573|15568|7457
1613497200000|2021-02-16 17:40:00|15576|15573|15563|15557|15597|15593|15557|15553|5317
1613497500000|2021-02-16 17:45:00|15564|15558|15586|15580|15596|15590|15563|15557|10013
1613497800000|2021-02-16 17:50:00|15587|15581|15613|15610|15620|15618|15579|15572|14587
1613498100000|2021-02-16 17:55:00|15612|15606|15620|15615|15632|15627|15610|15606|23414
1613498400000|2021-02-16 18:00:00|15619|15614|15653|15649|15653|15650|15612|15610|15915
1613498700000|2021-02-16 18:05:00|15651|15648|15635|15630|15653|15648|15629|15624|3788
1613499000000|2021-02-16 18:10:00|15634|15631|15628|15624|15647|15641|15626|15621|3478
1613499300000|2021-02-16 18:15:00|15629|15623|15616|15611|15635|15633|15614|15610|8034
1613499600000|2021-02-16 18:20:00|15617|15612|15628|15624|15633|15629|15610|15608|6281
1613499900000|2021-02-16 18:25:00|15627|15623|15622|15617|15649|15631|15609|15608|11390
1613500200000|2021-02-16 18:30:00|15620|15616|15613|15607|15630|15625|15598|15592|4408
1613500500000|2021-02-16 18:35:00|15612|15608|15599|15593|15615|15609|15590|15583|4162
1613500800000|2021-02-16 18:40:00|15600|15592|15580|15575|15602|15595|15569|15565|6562
1613501100000|2021-02-16 18:45:00|15581|15576|15574|15570|15589|15585|15563|15560|6254
1613501400000|2021-02-16 18:50:00|15575|15572|15571|15566|15575|15572|15554|15552|5505
1613501700000|2021-02-16 18:55:00|15572|15567|15547|15543|15574|15569|15541|15538|8005
1613502000000|2021-02-16 19:00:00|15546|15540|15569|15565|15570|15565|15543|15540|6457
1613502300000|2021-02-16 19:05:00|15568|15564|15588|15582|15588|15587|15568|15564|5626
1613502600000|2021-02-16 19:10:00|15587|15580|15592|15590|15604|15599|15576|15575|6253
1613502900000|2021-02-16 19:15:00|15591|15588|15611|15608|15613|15610|15590|15587|7979
1613503200000|2021-02-16 19:20:00|15613|15610|15603|15601|15616|15611|15595|15593|4507
1613503500000|2021-02-16 19:25:00|15602|15602|15608|15604|15608|15605|15596|15593|6016
1613503800000|2021-02-16 19:30:00|15607|15603|15616|15611|15621|15619|15594|15593|5612
1613504100000|2021-02-16 19:35:00|15617|15612|15614|15609|15623|15620|15608|15600|2917
1613504400000|2021-02-16 19:40:00|15613|15610|15610|15608|15616|15613|15603|15600|2338
1613504700000|2021-02-16 19:45:00|15609|15607|15606|15604|15612|15610|15597|15593|9832
1613505000000|2021-02-16 19:50:00|15605|15605|15578|15575|15606|15605|15565|15560|7528
1613505300000|2021-02-16 19:55:00|15577|15572|15595|15592|15600|15597|15569|15564|3008
1613505600000|2021-02-16 20:00:00|15594|15590|15592|15589|15598|15594|15570|15567|8395
1613505900000|2021-02-16 20:05:00|15591|15587|15570|15567|15595|15594|15565|15560|8282
1613506200000|2021-02-16 20:10:00|15571|15566|15563|15558|15574|15569|15555|15553|5968
1613506500000|2021-02-16 20:15:00|15562|15559|15537|15534|15571|15568|15529|15526|16454
1613506800000|2021-02-16 20:20:00|15538|15532|15554|15551|15557|15556|15535|15529|3991
1613507100000|2021-02-16 20:25:00|15555|15553|15545|15540|15572|15568|15539|15538|14976
1613507400000|2021-02-16 20:30:00|15544|15539|15570|15566|15570|15566|15521|15520|11520
1613507700000|2021-02-16 20:35:00|15571|15567|15539|15531|15580|15574|15536|15530|3257
1613508000000|2021-02-16 20:40:00|15540|15532|15551|15544|15554|15548|15528|15520|3492
1613508300000|2021-02-16 20:45:00|15552|15545|15536|15527|15557|15547|15526|15521|4805
1613508600000|2021-02-16 20:50:00|15535|15526|15503|15494|15540|15528|15491|15487|4560
1613508900000|2021-02-16 20:55:00|15502|15493|15516|15509|15519|15513|15485|15480|6912
1613572200000|2021-02-17 14:30:00|15351|15340|15077|15066|15351|15347|14993|14985|458099
1613572500000|2021-02-17 14:35:00|15080|15067|15104|15094|15156|15153|15058|15050|80848
1613572800000|2021-02-17 14:40:00|15102|15093|15149|15139|15150|15146|15047|15036|62893
1613573100000|2021-02-17 14:45:00|15148|15137|15211|15206|15223|15212|15098|15090|44284
1613573400000|2021-02-17 14:50:00|15212|15207|15268|15262|15286|15282|15212|15207|45316
1613573700000|2021-02-17 14:55:00|15269|15261|15218|15209|15295|15289|15200|15195|22902
1613574000000|2021-02-17 15:00:00|15222|15212|15169|15162|15248|15241|15168|15161|17564
1613574300000|2021-02-17 15:05:00|15168|15160|15226|15219|15238|15230|15142|15136|28826
1613574600000|2021-02-17 15:10:00|15225|15217|15183|15176|15250|15245|15167|15165|17528
1613574900000|2021-02-17 15:15:00|15182|15173|15188|15183|15196|15193|15147|15140|23782
1613575200000|2021-02-17 15:20:00|15187|15182|15110|15101|15211|15203|15103|15100|23083
1613575500000|2021-02-17 15:25:00|15109|15102|15089|15080|15118|15110|15071|15065|28891
1613575800000|2021-02-17 15:30:00|15087|15081|15067|15057|15095|15091|15040|15035|25613
1613576100000|2021-02-17 15:35:00|15065|15056|15054|15043|15106|15103|15026|15025|23802
1613576400000|2021-02-17 15:40:00|15050|15041|14996|14991|15061|15053|14995|14991|80773
1613576700000|2021-02-17 15:45:00|14997|14992|15035|15033|15037|15033|14979|14978|29853
1613577000000|2021-02-17 15:50:00|15034|15030|15042|15039|15043|15042|15018|15010|13739
1613577300000|2021-02-17 15:55:00|15043|15040|15068|15064|15075|15072|15033|15032|20214
1613577600000|2021-02-17 16:00:00|15069|15063|14987|14984|15075|15071|14986|14984|23348
1613577900000|2021-02-17 16:05:00|14986|14985|14941|14936|14987|14985|14918|14916|39098
1613578200000|2021-02-17 16:10:00|14944|14938|14875|14870|14946|14939|14859|14858|62334
1613578500000|2021-02-17 16:15:00|14876|14869|14770|14765|14880|14875|14770|14765|89002
1613578800000|2021-02-17 16:20:00|14769|14764|14788|14784|14835|14829|14753|14750|28667
1613579100000|2021-02-17 16:25:00|14785|14782|14840|14835|14845|14841|14748|14744|23991
1613579400000|2021-02-17 16:30:00|14844|14838|14814|14809|14871|14869|14787|14781|31393
1613579700000|2021-02-17 16:35:00|14815|14810|14780|14775|14824|14819|14778|14775|16076
1613580000000|2021-02-17 16:40:00|14781|14776|14797|14792|14824|14817|14770|14766|24422
1613580300000|2021-02-17 16:45:00|14796|14791|14829|14825|14845|14841|14765|14760|30913
1613580600000|2021-02-17 16:50:00|14830|14826|14877|14871|14884|14881|14811|14808|31765
1613580900000|2021-02-17 16:55:00|14876|14872|14909|14905|14912|14909|14870|14869|42062
1613581200000|2021-02-17 17:00:00|14910|14904|14960|14957|14960|14958|14909|14904|35306
1613581500000|2021-02-17 17:05:00|14959|14954|14978|14972|14980|14978|14920|14910|30318
1613581800000|2021-02-17 17:10:00|14977|14973|14970|14964|14986|14984|14958|14950|14476
1613582100000|2021-02-17 17:15:00|14971|14965|14937|14934|14980|14974|14930|14925|15218
1613582400000|2021-02-17 17:20:00|14936|14929|14930|14925|14944|14943|14903|14901|11992
1613582700000|2021-02-17 17:25:00|14929|14924|14972|14967|14972|14967|14922|14918|9548
1613583000000|2021-02-17 17:30:00|14971|14969|14995|14990|14997|14993|14963|14960|27489
1613583300000|2021-02-17 17:35:00|14997|14991|15031|15026|15032|15029|14984|14980|16459
1613583600000|2021-02-17 17:40:00|15032|15027|15048|15041|15049|15045|15017|15010|16321
1613583900000|2021-02-17 17:45:00|15047|15042|15078|15072|15080|15079|15034|15032|16774
1613584200000|2021-02-17 17:50:00|15079|15073|15037|15031|15087|15084|15034|15030|10188
1613584500000|2021-02-17 17:55:00|15036|15032|15031|15025|15058|15054|15027|15025|8453
1613584800000|2021-02-17 18:00:00|15030|15026|15056|15049|15063|15058|15027|15025|4176
1613585100000|2021-02-17 18:05:00|15054|15048|15087|15085|15087|15086|15041|15035|12203
1613585400000|2021-02-17 18:10:00|15086|15084|15079|15074|15089|15085|15069|15062|8077
1613585700000|2021-02-17 18:15:00|15080|15075|15062|15057|15084|15081|15057|15053|10045
1613586000000|2021-02-17 18:20:00|15063|15059|15035|15030|15067|15059|15032|15030|13534
1613586300000|2021-02-17 18:25:00|15034|15031|15036|15031|15048|15038|14997|14995|16674
1613586600000|2021-02-17 18:30:00|15038|15032|15047|15044|15047|15045|15017|15013|9571
1613586900000|2021-02-17 18:35:00|15046|15043|15048|15043|15058|15056|15026|15020|9146
1613587200000|2021-02-17 18:40:00|15047|15044|15061|15057|15065|15064|15042|15040|5290
1613587500000|2021-02-17 18:45:00|15060|15055|15060|15055|15068|15067|15044|15040|7629
1613587800000|2021-02-17 18:50:00|15059|15056|15109|15106|15110|15108|15055|15051|14542
1613588100000|2021-02-17 18:55:00|15110|15107|15123|15120|15140|15137|15108|15103|12291
1613588400000|2021-02-17 19:00:00|15124|15121|15133|15126|15146|15142|15116|15112|7163
1613588700000|2021-02-17 19:05:00|15134|15127|15140|15136|15141|15137|15125|15118|18442
1613589000000|2021-02-17 19:10:00|15139|15137|15124|15120|15140|15137|15122|15120|8182
1613589300000|2021-02-17 19:15:00|15125|15118|15126|15121|15126|15122|15098|15093|11658
1613589600000|2021-02-17 19:20:00|15125|15120|15084|15078|15130|15129|15069|15066|4589
1613589900000|2021-02-17 19:25:00|15086|15079|15055|15051|15091|15083|15048|15044|8601
1613590200000|2021-02-17 19:30:00|15057|15050|15091|15084|15100|15096|15044|15040|8312
1613590500000|2021-02-17 19:35:00|15090|15083|15119|15116|15120|15118|15089|15082|3941
1613590800000|2021-02-17 19:40:00|15120|15117|15108|15104|15120|15117|15089|15086|3961
1613591100000|2021-02-17 19:45:00|15109|15106|15108|15102|15120|15116|15100|15092|2142
1613591400000|2021-02-17 19:50:00|15107|15103|15100|15096|15108|15106|15088|15082|2414
1613591700000|2021-02-17 19:55:00|15102|15097|15101|15095|15118|15114|15095|15089|3091
1613592000000|2021-02-17 20:00:00|15099|15096|15128|15125|15133|15131|15099|15092|4219
1613592300000|2021-02-17 20:05:00|15127|15126|15137|15133|15141|15138|15127|15124|6216
1613592600000|2021-02-17 20:10:00|15138|15134|15117|15115|15140|15137|15116|15110|3879
1613592900000|2021-02-17 20:15:00|15118|15116|15125|15121|15137|15132|15116|15115|5657
1613593200000|2021-02-17 20:20:00|15126|15122|15156|15153|15156|15153|15120|15115|8674
1613593500000|2021-02-17 20:25:00|15157|15154|15156|15152|15169|15166|15148|15142|11680
1613593800000|2021-02-17 20:30:00|15159|15153|15160|15155|15162|15160|15144|15140|7714
1613594100000|2021-02-17 20:35:00|15159|15156|15183|15182|15183|15182|15157|15154|21160
1613594400000|2021-02-17 20:40:00|15182|15180|15200|15194|15207|15205|15178|15170|27335
1613594700000|2021-02-17 20:45:00|15198|15195|15195|15190|15205|15201|15179|15176|19145
1613595000000|2021-02-17 20:50:00|15196|15191|15193|15189|15209|15204|15180|15176|22348
1613595300000|2021-02-17 20:55:00|15192|15188|15203|15200|15211|15209|15178|15176|85354
1613658600000|2021-02-18 14:30:00|14927|14904|14880|14855|14930|14904|14820|14819|366602
1613658900000|2021-02-18 14:35:00|14868|14857|14905|14892|14975|14959|14862|14850|26217
1613659200000|2021-02-18 14:40:00|14903|14890|14931|14917|14944|14931|14882|14869|21362
1613659500000|2021-02-18 14:45:00|14938|14918|14969|14960|15000|14988|14905|14900|25921
1613659800000|2021-02-18 14:50:00|14970|14967|14941|14931|14990|14979|14930|14920|43058
1613660100000|2021-02-18 14:55:00|14940|14934|14944|14938|14960|14952|14925|14920|38422
1613660400000|2021-02-18 15:00:00|14942|14937|14859|14840|14944|14940|14847|14840|59760
1613660700000|2021-02-18 15:05:00|14860|14844|14790|14781|14860|14848|14763|14760|65131
1613661000000|2021-02-18 15:10:00|14796|14782|14796|14784|14830|14821|14766|14760|35573
1613661300000|2021-02-18 15:15:00|14793|14785|14703|14693|14800|14793|14686|14685|69938
1613661600000|2021-02-18 15:20:00|14709|14695|14663|14650|14715|14709|14635|14633|41669
1613661900000|2021-02-18 15:25:00|14666|14660|14650|14638|14673|14660|14614|14611|48654
1613662200000|2021-02-18 15:30:00|14649|14637|14702|14688|14703|14701|14611|14608|30916
1613662500000|2021-02-18 15:35:00|14701|14684|14750|14742|14767|14761|14690|14680|25650
1613662800000|2021-02-18 15:40:00|14749|14743|14756|14748|14778|14771|14734|14725|25747
1613663100000|2021-02-18 15:45:00|14755|14745|14790|14780|14790|14783|14740|14737|29622
1613663400000|2021-02-18 15:50:00|14789|14781|14809|14800|14812|14809|14776|14770|36715
1613663700000|2021-02-18 15:55:00|14808|14798|14806|14800|14818|14816|14784|14780|11633
1613664000000|2021-02-18 16:00:00|14807|14801|14827|14825|14842|14826|14776|14775|28906
1613664300000|2021-02-18 16:05:00|14826|14824|14808|14801|14838|14835|14796|14786|15846
1613664600000|2021-02-18 16:10:00|14809|14802|14818|14814|14821|14816|14785|14780|17653
1613664900000|2021-02-18 16:15:00|14817|14804|14876|14870|14890|14885|14816|14804|25200
1613665200000|2021-02-18 16:20:00|14877|14871|14887|14881|14898|14892|14873|14870|10836
1613665500000|2021-02-18 16:25:00|14890|14880|14873|14870|14924|14921|14873|14870|17449
1613665800000|2021-02-18 16:30:00|14872|14861|14914|14900|14923|14919|14864|14860|14280
1613666100000|2021-02-18 16:35:00|14915|14902|14875|14870|14925|14923|14873|14870|10749
1613666400000|2021-02-18 16:40:00|14872|14871|14895|14888|14897|14896|14868|14860|11371
1613666700000|2021-02-18 16:45:00|14894|14882|14857|14842|14895|14882|14847|14839|4727
1613667000000|2021-02-18 16:50:00|14858|14841|14880|14875|14883|14879|14851|14840|5287
1613667300000|2021-02-18 16:55:00|14881|14863|14874|14859|14889|14884|14855|14850|4346
1613667600000|2021-02-18 17:00:00|14875|14860|14846|14840|14878|14875|14844|14840|6547
1613667900000|2021-02-18 17:05:00|14845|14838|14826|14812|14847|14839|14799|14796|34304
1613668200000|2021-02-18 17:10:00|14828|14813|14828|14820|14836|14831|14810|14805|5010
1613668500000|2021-02-18 17:15:00|14827|14823|14846|14843|14849|14845|14806|14800|25227
1613668800000|2021-02-18 17:20:00|14847|14842|14882|14877|14882|14877|14844|14832|8740
1613669100000|2021-02-18 17:25:00|14881|14875|14872|14870|14895|14890|14859|14850|7114
1613669400000|2021-02-18 17:30:00|14873|14866|14858|14842|14873|14866|14846|14840|4552
1613669700000|2021-02-18 17:35:00|14859|14853|14873|14865|14875|14871|14858|14842|7311
1613670000000|2021-02-18 17:40:00|14872|14866|14878|14875|14894|14891|14872|14860|8064
1613670300000|2021-02-18 17:45:00|14877|14874|14886|14875|14892|14888|14874|14865|5042
1613670600000|2021-02-18 17:50:00|14885|14877|14851|14835|14885|14877|14840|14830|14185
1613670900000|2021-02-18 17:55:00|14850|14841|14866|14856|14885|14881|14850|14835|13392
1613671200000|2021-02-18 18:00:00|14865|14857|14836|14831|14866|14860|14830|14827|2341
1613671500000|2021-02-18 18:05:00|14837|14832|14844|14830|14854|14850|14827|14820|3550
1613671800000|2021-02-18 18:10:00|14843|14837|14844|14835|14849|14841|14828|14820|2581
1613672100000|2021-02-18 18:15:00|14845|14836|14873|14865|14874|14870|14838|14829|4086
1613672400000|2021-02-18 18:20:00|14872|14856|14905|14892|14910|14906|14866|14856|10225
1613672700000|2021-02-18 18:25:00|14906|14899|14916|14900|14930|14927|14905|14892|15409
1613673000000|2021-02-18 18:30:00|14917|14909|14916|14911|14930|14926|14912|14900|6865
1613673300000|2021-02-18 18:35:00|14915|14913|14914|14911|14924|14922|14901|14890|20010
1613673600000|2021-02-18 18:40:00|14916|14912|14909|14902|14917|14915|14895|14890|19308
1613673900000|2021-02-18 18:45:00|14910|14903|14922|14918|14928|14925|14903|14897|7533
1613674200000|2021-02-18 18:50:00|14923|14917|14938|14933|14945|14942|14916|14915|18226
1613674500000|2021-02-18 18:55:00|14937|14932|14922|14918|14940|14938|14922|14915|12766
1613674800000|2021-02-18 19:00:00|14924|14919|14946|14943|14950|14946|14916|14915|13587
1613675100000|2021-02-18 19:05:00|14947|14944|14957|14955|14957|14955|14942|14941|13156
1613675400000|2021-02-18 19:10:00|14956|14956|14971|14967|14976|14974|14952|14950|12747
1613675700000|2021-02-18 19:15:00|14972|14969|14966|14965|14985|14984|14959|14958|53854
1613676000000|2021-02-18 19:20:00|14967|14966|14981|14979|14984|14983|14967|14966|34837
1613676300000|2021-02-18 19:25:00|14980|14977|14986|14984|14993|14990|14971|14964|13027
1613676600000|2021-02-18 19:30:00|14985|14983|14982|14979|14990|14987|14977|14970|3894
1613676900000|2021-02-18 19:35:00|14981|14977|14972|14968|14981|14980|14966|14964|18365
1613677200000|2021-02-18 19:40:00|14971|14969|14961|14955|14977|14976|14959|14950|17915
1613677500000|2021-02-18 19:45:00|14964|14957|14953|14950|14973|14972|14953|14950|10611
1613677800000|2021-02-18 19:50:00|14955|14952|14952|14943|14959|14953|14944|14935|5644
1613678100000|2021-02-18 19:55:00|14951|14944|14992|14983|14997|14996|14945|14937|15853
1613678400000|2021-02-18 20:00:00|14994|14978|15009|15006|15015|15013|14984|14978|22265
1613678700000|2021-02-18 20:05:00|15008|15005|15020|15014|15023|15021|15007|15000|20778
1613679000000|2021-02-18 20:10:00|15019|15011|15019|15013|15020|15017|15001|15000|7649
1613679300000|2021-02-18 20:15:00|15020|15015|15009|15006|15024|15021|14996|14987|16560
1613679600000|2021-02-18 20:20:00|15008|15002|15006|14995|15014|15009|14995|14988|13103
1613679900000|2021-02-18 20:25:00|15005|15000|14998|14995|15014|15012|14996|14995|5813
1613680200000|2021-02-18 20:30:00|14997|14991|14994|14990|15010|15009|14993|14990|25232
1613680500000|2021-02-18 20:35:00|14995|14992|15011|15007|15017|15015|14995|14990|7490
1613680800000|2021-02-18 20:40:00|15010|15008|15000|14995|15015|15013|14999|14992|8869
1613681100000|2021-02-18 20:45:00|15005|14997|14967|14963|15008|15003|14961|14955|11178
1613681400000|2021-02-18 20:50:00|14971|14964|14927|14924|14976|14966|14925|14920|19426
1613681700000|2021-02-18 20:55:00|14928|14925|14920|14911|14928|14927|14912|14904|21160
1613745000000|2021-02-19 14:30:00|15161|15157|15177|15160|15178|15170|15104|15102|88019
1613745300000|2021-02-19 14:35:00|15179|15174|15171|15159|15211|15204|15132|15130|54077
1613745600000|2021-02-19 14:40:00|15169|15161|15151|15145|15181|15180|15138|15133|28945
1613745900000|2021-02-19 14:45:00|15152|15146|15135|15124|15175|15172|15118|15110|32400
1613746200000|2021-02-19 14:50:00|15132|15119|15142|15129|15159|15154|15107|15100|11956
1613746500000|2021-02-19 14:55:00|15143|15128|15155|15141|15160|15156|15117|15113|12825
1613746800000|2021-02-19 15:00:00|15154|15140|15129|15123|15160|15146|15105|15100|10980
1613747100000|2021-02-19 15:05:00|15132|15124|15169|15154|15193|15186|15127|15109|13333
1613747400000|2021-02-19 15:10:00|15170|15155|15150|15135|15181|15172|15125|15115|10530
1613747700000|2021-02-19 15:15:00|15149|15141|15175|15161|15178|15171|15149|15140|15556
1613748000000|2021-02-19 15:20:00|15174|15172|15213|15208|15214|15210|15163|15150|10956
1613748300000|2021-02-19 15:25:00|15212|15207|15204|15198|15222|15218|15194|15180|11925
1613748600000|2021-02-19 15:30:00|15207|15203|15227|15224|15237|15236|15194|15189|17924
1613748900000|2021-02-19 15:35:00|15228|15225|15245|15231|15250|15241|15225|15215|14665
1613749200000|2021-02-19 15:40:00|15244|15229|15257|15251|15265|15262|15239|15227|15670
1613749500000|2021-02-19 15:45:00|15258|15254|15263|15259|15268|15261|15248|15240|8715
1613749800000|2021-02-19 15:50:00|15266|15260|15287|15280|15293|15290|15261|15252|2076
1613750100000|2021-02-19 15:55:00|15283|15281|15294|15288|15316|15314|15282|15275|13064
1613750400000|2021-02-19 16:00:00|15298|15292|15307|15300|15315|15312|15295|15288|17198
1613750700000|2021-02-19 16:05:00|15306|15301|15309|15302|15320|15317|15292|15288|14000
1613751000000|2021-02-19 16:10:00|15308|15300|15269|15260|15313|15310|15262|15260|11537
1613751300000|2021-02-19 16:15:00|15273|15261|15289|15284|15290|15286|15264|15260|5360
1613751600000|2021-02-19 16:20:00|15288|15285|15309|15303|15314|15310|15288|15283|8310
1613751900000|2021-02-19 16:25:00|15308|15304|15315|15309|15323|15321|15303|15300|12153
1613752200000|2021-02-19 16:30:00|15316|15310|15371|15363|15372|15370|15315|15310|21307
1613752500000|2021-02-19 16:35:00|15372|15365|15387|15384|15387|15385|15357|15352|10541
1613752800000|2021-02-19 16:40:00|15386|15385|15397|15390|15401|15399|15385|15380|19516
1613753100000|2021-02-19 16:45:00|15396|15391|15352|15344|15398|15396|15345|15339|10953
1613753400000|2021-02-19 16:50:00|15351|15343|15360|15347|15374|15371|15334|15331|8959
1613753700000|2021-02-19 16:55:00|15361|15348|15345|15334|15370|15367|15340|15334|4806
1613754000000|2021-02-19 17:00:00|15342|15331|15365|15360|15374|15367|15337|15331|10198
1613754300000|2021-02-19 17:05:00|15366|15362|15344|15331|15381|15377|15333|15330|9822
1613754600000|2021-02-19 17:10:00|15343|15333|15363|15351|15363|15355|15343|15333|2981
1613754900000|2021-02-19 17:15:00|15362|15352|15337|15333|15371|15367|15335|15333|12850
1613755200000|2021-02-19 17:20:00|15334|15331|15296|15292|15356|15346|15296|15291|10809
1613755500000|2021-02-19 17:25:00|15295|15290|15272|15265|15300|15290|15268|15265|7810
1613755800000|2021-02-19 17:30:00|15270|15264|15240|15234|15294|15290|15240|15233|10731
1613756100000|2021-02-19 17:35:00|15238|15233|15210|15200|15249|15238|15195|15190|15675
1613756400000|2021-02-19 17:40:00|15209|15197|15212|15201|15214|15209|15166|15162|14665
1613756700000|2021-02-19 17:45:00|15211|15200|15210|15200|15242|15239|15196|15190|27904
1613757000000|2021-02-19 17:50:00|15209|15199|15150|15144|15222|15209|15141|15138|26394
1613757300000|2021-02-19 17:55:00|15156|15145|15213|15198|15213|15206|15138|15133|12663
1613757600000|2021-02-19 18:00:00|15212|15192|15197|15185|15219|15212|15178|15176|5529
1613757900000|2021-02-19 18:05:00|15198|15186|15162|15145|15206|15195|15147|15145|8487
1613758200000|2021-02-19 18:10:00|15161|15142|15184|15175|15198|15193|15142|15137|7630
1613758500000|2021-02-19 18:15:00|15183|15174|15182|15174|15198|15195|15167|15162|8525
1613758800000|2021-02-19 18:20:00|15181|15175|15230|15226|15230|15227|15179|15169|16878
1613759100000|2021-02-19 18:25:00|15229|15225|15237|15225|15240|15234|15225|15218|9639
1613759400000|2021-02-19 18:30:00|15236|15221|15225|15217|15246|15240|15211|15203|7319
1613759700000|2021-02-19 18:35:00|15233|15218|15263|15253|15264|15257|15220|15217|9685
1613760000000|2021-02-19 18:40:00|15262|15252|15287|15282|15290|15288|15259|15252|4566
1613760300000|2021-02-19 18:45:00|15286|15280|15254|15245|15287|15280|15250|15242|15201
1613760600000|2021-02-19 18:50:00|15253|15246|15259|15250|15259|15255|15234|15227|5985
1613760900000|2021-02-19 18:55:00|15258|15242|15264|15256|15264|15259|15248|15235|10002
1613761200000|2021-02-19 19:00:00|15265|15258|15256|15250|15279|15272|15256|15250|4066
1613761500000|2021-02-19 19:05:00|15257|15251|15261|15254|15279|15274|15249|15240|16309
1613761800000|2021-02-19 19:10:00|15262|15255|15244|15240|15270|15265|15240|15229|3339
1613762100000|2021-02-19 19:15:00|15245|15238|15257|15252|15261|15256|15231|15227|2620
1613762400000|2021-02-19 19:20:00|15256|15250|15215|15207|15258|15250|15206|15200|6004
1613762700000|2021-02-19 19:25:00|15216|15208|15210|15201|15229|15222|15201|15200|3608
1613763000000|2021-02-19 19:30:00|15211|15205|15242|15227|15249|15242|15210|15200|7868
1613763300000|2021-02-19 19:35:00|15241|15226|15233|15225|15242|15234|15218|15212|2104
1613763600000|2021-02-19 19:40:00|15232|15218|15224|15213|15233|15224|15208|15203|23463
1613763900000|2021-02-19 19:45:00|15223|15212|15223|15214|15229|15220|15214|15208|1572
1613764200000|2021-02-19 19:50:00|15225|15215|15228|15220|15234|15231|15214|15211|1949
1613764500000|2021-02-19 19:55:00|15227|15221|15249|15240|15250|15240|15224|15220|1605
1613764800000|2021-02-19 20:00:00|15248|15244|15252|15241|15261|15257|15240|15228|2700
1613765100000|2021-02-19 20:05:00|15253|15245|15216|15204|15254|15245|15214|15203|4625
1613765400000|2021-02-19 20:10:00|15212|15206|15232|15222|15255|15247|15211|15204|2045
1613765700000|2021-02-19 20:15:00|15230|15223|15241|15234|15247|15242|15230|15220|2067
1613766000000|2021-02-19 20:20:00|15244|15235|15236|15226|15244|15240|15220|15216|3166
1613766300000|2021-02-19 20:25:00|15237|15228|15229|15217|15240|15235|15210|15205|5475
1613766600000|2021-02-19 20:30:00|15228|15216|15239|15232|15247|15244|15225|15215|7165
1613766900000|2021-02-19 20:35:00|15238|15231|15266|15261|15267|15262|15238|15231|4932
1613767200000|2021-02-19 20:40:00|15267|15260|15247|15246|15267|15263|15245|15240|10445
1613767500000|2021-02-19 20:45:00|15246|15245|15247|15246|15262|15259|15244|15240|27669
1613767800000|2021-02-19 20:50:00|15246|15245|15242|15239|15249|15247|15230|15226|29707
1613768100000|2021-02-19 20:55:00|15243|15241|15266|15255|15267|15263|15235|15230|48224
1614004200000|2021-02-22 14:30:00|14972|14971|14840|14821|14978|14973|14818|14816|452653
1614004500000|2021-02-22 14:35:00|14835|14819|14946|14933|14978|14968|14805|14804|42526
1614004800000|2021-02-22 14:40:00|14945|14930|14927|14920|14959|14946|14876|14861|15163
1614005100000|2021-02-22 14:45:00|14930|14921|14975|14967|14975|14972|14891|14888|24940
1614005400000|2021-02-22 14:50:00|14974|14970|14982|14973|14984|14982|14927|14915|49356
1614005700000|2021-02-22 14:55:00|14984|14974|15050|15043|15050|15049|14973|14960|43086
1614006000000|2021-02-22 15:00:00|15049|15040|15078|15076|15081|15077|15018|15012|20828
1614006300000|2021-02-22 15:05:00|15079|15075|15021|15016|15080|15075|15000|14997|41062
1614006600000|2021-02-22 15:10:00|15025|15015|15078|15073|15096|15090|15022|15015|26761
1614006900000|2021-02-22 15:15:00|15076|15069|14988|14980|15078|15069|14967|14960|37287
1614007200000|2021-02-22 15:20:00|14989|14983|14971|14964|15020|15016|14955|14951|62789
1614007500000|2021-02-22 15:25:00|14972|14967|14969|14964|14994|14986|14938|14935|23290
1614007800000|2021-02-22 15:30:00|14970|14965|14882|14875|14975|14965|14844|14842|28634
1614008100000|2021-02-22 15:35:00|14883|14877|14870|14866|14905|14899|14824|14821|28463
1614008400000|2021-02-22 15:40:00|14867|14865|14860|14854|14870|14867|14793|14791|129307
1614008700000|2021-02-22 15:45:00|14859|14853|14864|14858|14874|14867|14834|14829|8611
1614009000000|2021-02-22 15:50:00|14866|14859|14709|14702|14869|14861|14703|14700|58870
1614009300000|2021-02-22 15:55:00|14710|14703|14722|14715|14743|14739|14685|14680|29697
1614009600000|2021-02-22 16:00:00|14721|14713|14699|14691|14746|14740|14690|14685|10982
1614009900000|2021-02-22 16:05:00|14697|14692|14679|14673|14738|14732|14665|14662|26741
1614010200000|2021-02-22 16:10:00|14680|14675|14762|14755|14762|14757|14659|14652|17444
1614010500000|2021-02-22 16:15:00|14763|14757|14794|14787|14798|14793|14738|14735|20859
1614010800000|2021-02-22 16:20:00|14791|14786|14791|14784|14798|14795|14764|14755|14621
1614011100000|2021-02-22 16:25:00|14790|14786|14774|14769|14795|14791|14760|14758|27239
1614011400000|2021-02-22 16:30:00|14773|14770|14768|14765|14782|14778|14744|14730|18551
1614011700000|2021-02-22 16:35:00|14770|14766|14799|14792|14818|14815|14769|14757|10659
1614012000000|2021-02-22 16:40:00|14796|14793|14805|14799|14835|14830|14789|14783|13911
1614012300000|2021-02-22 16:45:00|14804|14798|14781|14774|14815|14812|14767|14765|2292
1614012600000|2021-02-22 16:50:00|14782|14777|14803|14798|14824|14818|14781|14770|5620
1614012900000|2021-02-22 16:55:00|14804|14799|14839|14833|14845|14841|14790|14785|5452
1614013200000|2021-02-22 17:00:00|14838|14829|14812|14804|14842|14833|14803|14800|3085
1614013500000|2021-02-22 17:05:00|14811|14806|14788|14780|14818|14813|14778|14777|4963
1614013800000|2021-02-22 17:10:00|14786|14785|14775|14769|14789|14785|14743|14740|8320
1614014100000|2021-02-22 17:15:00|14776|14770|14771|14765|14797|14789|14749|14747|3216
1614014400000|2021-02-22 17:20:00|14772|14767|14767|14761|14798|14790|14766|14761|3242
1614014700000|2021-02-22 17:25:00|14766|14762|14753|14744|14779|14773|14735|14732|12053
1614015000000|2021-02-22 17:30:00|14752|14748|14753|14748|14764|14756|14725|14723|11411
1614015300000|2021-02-22 17:35:00|14754|14749|14729|14725|14755|14750|14728|14725|9749
1614015600000|2021-02-22 17:40:00|14728|14728|14761|14755|14770|14766|14726|14723|6620
1614015900000|2021-02-22 17:45:00|14762|14756|14774|14770|14780|14773|14750|14746|4537
1614016200000|2021-02-22 17:50:00|14772|14768|14809|14804|14812|14808|14771|14768|6374
1614016500000|2021-02-22 17:55:00|14810|14805|14820|14813|14822|14817|14793|14788|6376
1614016800000|2021-02-22 18:00:00|14819|14812|14778|14773|14820|14815|14769|14765|2539
1614017100000|2021-02-22 18:05:00|14779|14774|14775|14771|14780|14777|14755|14751|2200
1614017400000|2021-02-22 18:10:00|14778|14772|14765|14760|14791|14786|14759|14757|3509
1614017700000|2021-02-22 18:15:00|14766|14761|14782|14776|14789|14783|14764|14760|800
1614018000000|2021-02-22 18:20:00|14781|14775|14785|14780|14800|14796|14779|14773|4080
1614018300000|2021-02-22 18:25:00|14784|14781|14806|14802|14807|14803|14784|14780|3474
1614018600000|2021-02-22 18:30:00|14804|14801|14804|14801|14810|14806|14795|14790|4441
1614018900000|2021-02-22 18:35:00|14807|14802|14832|14825|14833|14831|14806|14800|6168
1614019200000|2021-02-22 18:40:00|14831|14827|14832|14827|14836|14831|14819|14813|10660
1614019500000|2021-02-22 18:45:00|14834|14826|14810|14806|14834|14831|14800|14799|21750
1614019800000|2021-02-22 18:50:00|14814|14807|14791|14785|14814|14810|14781|14775|12217
1614020100000|2021-02-22 18:55:00|14790|14786|14785|14780|14806|14801|14784|14780|4368
1614020400000|2021-02-22 19:00:00|14784|14781|14777|14774|14800|14796|14774|14773|4081
1614020700000|2021-02-22 19:05:00|14778|14775|14772|14768|14792|14786|14769|14765|3821
1614021000000|2021-02-22 19:10:00|14771|14769|14748|14744|14774|14770|14748|14744|10564
1614021300000|2021-02-22 19:15:00|14749|14745|14769|14765|14778|14772|14749|14745|6551
1614021600000|2021-02-22 19:20:00|14768|14764|14744|14739|14774|14767|14735|14731|5565
1614021900000|2021-02-22 19:25:00|14743|14738|14724|14722|14752|14748|14723|14721|12584
1614022200000|2021-02-22 19:30:00|14725|14721|14725|14723|14742|14737|14721|14720|5342
1614022500000|2021-02-22 19:35:00|14728|14724|14715|14711|14730|14726|14708|14706|6046
1614022800000|2021-02-22 19:40:00|14716|14712|14693|14689|14716|14712|14688|14687|23816
1614023100000|2021-02-22 19:45:00|14692|14691|14664|14661|14699|14693|14662|14661|24142
1614023400000|2021-02-22 19:50:00|14667|14663|14642|14635|14682|14677|14634|14630|24939
1614023700000|2021-02-22 19:55:00|14641|14636|14653|14646|14670|14661|14635|14632|15313
1614024000000|2021-02-22 20:00:00|14652|14645|14594|14589|14659|14653|14590|14588|56417
1614024300000|2021-02-22 20:05:00|14592|14590|14568|14564|14600|14597|14556|14552|39578
1614024600000|2021-02-22 20:10:00|14570|14567|14557|14552|14580|14577|14534|14530|21938
1614024900000|2021-02-22 20:15:00|14556|14550|14572|14567|14592|14585|14554|14550|48848
1614025200000|2021-02-22 20:20:00|14573|14568|14499|14495|14576|14572|14497|14493|66657
1614025500000|2021-02-22 20:25:00|14500|14496|14432|14426|14523|14518|14428|14425|37598
1614025800000|2021-02-22 20:30:00|14431|14425|14401|14400|14475|14467|14401|14400|64895
1614026100000|2021-02-22 20:35:00|14402|14398|14350|14345|14410|14404|14339|14336|103403
1614026400000|2021-02-22 20:40:00|14351|14346|14378|14373|14393|14391|14328|14325|59666
1614026700000|2021-02-22 20:45:00|14379|14374|14338|14334|14388|14381|14336|14333|138506
1614027000000|2021-02-22 20:50:00|14337|14333|14361|14355|14377|14375|14327|14326|44389
1614027300000|2021-02-22 20:55:00|14360|14356|14378|14375|14379|14376|14345|14343|124198
1614090600000|2021-02-23 14:30:00|13622|13620|13195|13189|13622|13620|13191|13185|1163388
1614090900000|2021-02-23 14:35:00|13194|13190|13070|13054|13321|13307|13051|13050|496303
1614091200000|2021-02-23 14:40:00|13068|13055|12900|12860|13084|13081|12851|12845|638000
1614091500000|2021-02-23 14:45:00|12879|12862|12803|12788|12900|12870|12689|12681|403023
1614091800000|2021-02-23 14:50:00|12805|12790|13090|13081|13100|13090|12771|12750|270647
1614092100000|2021-02-23 14:55:00|13089|13082|13300|13281|13322|13311|13066|13050|221547
1614092400000|2021-02-23 15:00:00|13299|13282|13546|13539|13546|13539|13269|13250|184295
1614092700000|2021-02-23 15:05:00|13547|13542|13531|13520|13560|13554|13402|13380|162906
1614093000000|2021-02-23 15:10:00|13530|13518|13465|13450|13584|13576|13444|13433|85556
1614093300000|2021-02-23 15:15:00|13462|13448|13399|13390|13465|13448|13351|13350|73908
1614093600000|2021-02-23 15:20:00|13398|13391|13563|13550|13563|13557|13356|13346|67104
1614093900000|2021-02-23 15:25:00|13562|13552|13684|13675|13687|13682|13549|13539|148582
1614094200000|2021-02-23 15:30:00|13682|13676|13571|13559|13685|13681|13548|13526|112214
1614094500000|2021-02-23 15:35:00|13570|13560|13633|13628|13640|13634|13520|13505|39923
1614094800000|2021-02-23 15:40:00|13630|13627|13743|13738|13745|13742|13625|13602|83002
1614095100000|2021-02-23 15:45:00|13742|13737|13885|13881|13893|13892|13721|13715|107775
1614095400000|2021-02-23 15:50:00|13883|13882|13934|13931|13935|13931|13828|13825|156360
1614095700000|2021-02-23 15:55:00|13933|13928|13879|13872|13937|13934|13846|13840|68559
1614096000000|2021-02-23 16:00:00|13875|13871|13944|13942|13944|13942|13837|13830|44948
1614096300000|2021-02-23 16:05:00|13943|13941|13899|13894|13950|13949|13859|13853|25082
1614096600000|2021-02-23 16:10:00|13898|13893|13868|13859|13927|13917|13829|13827|30786
1614096900000|2021-02-23 16:15:00|13872|13862|13716|13713|13896|13882|13716|13708|87009
1614097200000|2021-02-23 16:20:00|13719|13712|13674|13666|13742|13728|13656|13650|61356
1614097500000|2021-02-23 16:25:00|13679|13668|13655|13644|13700|13678|13621|13619|42948
1614097800000|2021-02-23 16:30:00|13646|13645|13704|13700|13732|13702|13597|13592|48417
1614098100000|2021-02-23 16:35:00|13712|13701|13632|13625|13736|13704|13622|13618|20680
1614098400000|2021-02-23 16:40:00|13634|13627|13524|13517|13664|13641|13521|13514|42693
1614098700000|2021-02-23 16:45:00|13523|13516|13498|13490|13550|13541|13495|13490|26892
1614099000000|2021-02-23 16:50:00|13501|13492|13569|13560|13600|13595|13488|13482|46728
1614099300000|2021-02-23 16:55:00|13567|13568|13539|13529|13584|13568|13519|13514|19817
1614099600000|2021-02-23 17:00:00|13538|13525|13481|13467|13554|13526|13422|13420|47473
1614099900000|2021-02-23 17:05:00|13478|13469|13440|13434|13523|13503|13413|13410|40955
1614100200000|2021-02-23 17:10:00|13439|13432|13405|13396|13451|13433|13379|13375|30361
1614100500000|2021-02-23 17:15:00|13403|13387|13477|13470|13500|13481|13369|13365|35578
1614100800000|2021-02-23 17:20:00|13480|13471|13474|13470|13487|13475|13422|13421|34437
1614101100000|2021-02-23 17:25:00|13480|13471|13522|13516|13534|13522|13470|13466|18514
1614101400000|2021-02-23 17:30:00|13520|13513|13506|13496|13568|13563|13495|13490|12455
1614101700000|2021-02-23 17:35:00|13504|13495|13428|13418|13512|13496|13415|13406|25775
1614102000000|2021-02-23 17:40:00|13425|13415|13411|13403|13430|13426|13398|13395|14213
1614102300000|2021-02-23 17:45:00|13409|13400|13436|13430|13461|13452|13392|13388|7907
1614102600000|2021-02-23 17:50:00|13435|13424|13530|13525|13544|13536|13381|13380|23884
1614102900000|2021-02-23 17:55:00|13538|13528|13431|13421|13547|13535|13416|13410|25160
1614103200000|2021-02-23 18:00:00|13429|13420|13475|13464|13531|13527|13407|13400|13162
1614103500000|2021-02-23 18:05:00|13474|13469|13472|13460|13499|13492|13455|13449|17618
1614103800000|2021-02-23 18:10:00|13474|13462|13526|13516|13544|13534|13456|13448|10081
1614104100000|2021-02-23 18:15:00|13524|13515|13545|13532|13560|13552|13515|13505|6916
1614104400000|2021-02-23 18:20:00|13544|13535|13618|13607|13625|13624|13527|13517|18904
1614104700000|2021-02-23 18:25:00|13620|13609|13609|13599|13630|13624|13592|13579|18842
1614105000000|2021-02-23 18:30:00|13606|13601|13608|13600|13619|13609|13554|13545|11686
1614105300000|2021-02-23 18:35:00|13606|13594|13615|13607|13627|13616|13583|13570|10797
1614105600000|2021-02-23 18:40:00|13617|13610|13530|13520|13622|13613|13524|13518|14335
1614105900000|2021-02-23 18:45:00|13531|13521|13509|13505|13562|13548|13498|13490|25193
1614106200000|2021-02-23 18:50:00|13507|13500|13525|13518|13547|13539|13487|13480|17267
1614106500000|2021-02-23 18:55:00|13524|13519|13600|13594|13624|13617|13520|13511|10611
1614106800000|2021-02-23 19:00:00|13599|13592|13581|13576|13620|13605|13573|13562|7493
1614107100000|2021-02-23 19:05:00|13586|13578|13609|13599|13628|13624|13576|13562|8871
1614107400000|2021-02-23 19:10:00|13611|13601|13613|13605|13626|13622|13588|13579|4541
1614107700000|2021-02-23 19:15:00|13617|13607|13603|13594|13630|13626|13581|13575|6578
1614108000000|2021-02-23 19:20:00|13604|13596|13662|13653|13669|13663|13595|13580|13226
1614108300000|2021-02-23 19:25:00|13659|13647|13693|13687|13714|13711|13648|13633|13355
1614108600000|2021-02-23 19:30:00|13697|13689|13611|13603|13705|13696|13611|13603|9640
1614108900000|2021-02-23 19:35:00|13609|13602|13576|13573|13641|13626|13574|13564|37650
1614109200000|2021-02-23 19:40:00|13575|13571|13605|13601|13630|13624|13567|13562|27832
1614109500000|2021-02-23 19:45:00|13607|13602|13598|13597|13626|13617|13573|13565|21369
1614109800000|2021-02-23 19:50:00|13599|13598|13629|13622|13647|13641|13599|13584|22394
1614110100000|2021-02-23 19:55:00|13628|13619|13674|13669|13677|13674|13617|13605|21745
1614110400000|2021-02-23 20:00:00|13673|13670|13721|13717|13725|13723|13655|13649|71126
1614110700000|2021-02-23 20:05:00|13723|13718|13821|13818|13825|13823|13723|13718|75730
1614111000000|2021-02-23 20:10:00|13822|13814|13865|13860|13866|13860|13790|13785|47448
1614111300000|2021-02-23 20:15:00|13866|13861|13907|13901|13913|13909|13851|13840|68527
1614111600000|2021-02-23 20:20:00|13906|13900|13932|13930|13932|13930|13893|13886|25078
1614111900000|2021-02-23 20:25:00|13933|13932|13989|13988|13989|13988|13919|13913|56197
1614112200000|2021-02-23 20:30:00|13990|13989|13927|13922|13999|13997|13913|13908|57375
1614112500000|2021-02-23 20:35:00|13925|13923|13966|13961|13987|13981|13925|13921|41740
1614112800000|2021-02-23 20:40:00|13965|13960|13922|13914|13974|13969|13902|13900|21047
1614113100000|2021-02-23 20:45:00|13920|13915|13961|13956|13970|13969|13919|13914|41965
1614113400000|2021-02-23 20:50:00|13962|13955|13905|13899|13962|13957|13885|13880|38866
1614113700000|2021-02-23 20:55:00|13904|13898|13903|13900|13915|13914|13851|13850|130347
1614177000000|2021-02-24 14:30:00|13843|13840|13861|13853|13943|13934|13806|13805|572106
1614177300000|2021-02-24 14:35:00|13860|13854|13742|13733|13877|13870|13624|13620|145177
1614177600000|2021-02-24 14:40:00|13737|13734|13607|13594|13742|13739|13582|13570|135400
1614177900000|2021-02-24 14:45:00|13601|13595|13721|13700|13770|13768|13584|13581|68657
1614178200000|2021-02-24 14:50:00|13722|13711|13679|13663|13735|13727|13634|13633|61059
1614178500000|2021-02-24 14:55:00|13675|13668|13659|13655|13715|13705|13612|13610|46823
1614178800000|2021-02-24 15:00:00|13658|13656|13515|13505|13685|13676|13511|13505|123517
1614179100000|2021-02-24 15:05:00|13525|13509|13488|13472|13559|13552|13451|13446|133826
1614179400000|2021-02-24 15:10:00|13489|13473|13494|13488|13522|13514|13450|13444|108573
1614179700000|2021-02-24 15:15:00|13495|13489|13594|13584|13598|13591|13493|13489|52317
1614180000000|2021-02-24 15:20:00|13593|13577|13651|13640|13657|13652|13545|13532|49577
1614180300000|2021-02-24 15:25:00|13650|13644|13670|13649|13698|13691|13632|13619|34784
1614180600000|2021-02-24 15:30:00|13671|13650|13665|13656|13685|13677|13613|13605|32873
1614180900000|2021-02-24 15:35:00|13666|13661|13673|13661|13696|13691|13632|13629|14100
1614181200000|2021-02-24 15:40:00|13672|13659|13647|13640|13672|13663|13625|13613|22103
1614181500000|2021-02-24 15:45:00|13648|13641|13639|13630|13659|13651|13618|13610|15123
1614181800000|2021-02-24 15:50:00|13638|13623|13665|13650|13671|13661|13618|13606|10660
1614182100000|2021-02-24 15:55:00|13658|13652|13741|13737|13761|13757|13658|13650|24850
1614182400000|2021-02-24 16:00:00|13748|13736|13793|13783|13798|13788|13747|13732|24574
1614182700000|2021-02-24 16:05:00|13794|13788|13804|13797|13830|13828|13777|13776|45875
1614183000000|2021-02-24 16:10:00|13801|13798|13862|13850|13875|13871|13789|13784|49466
1614183300000|2021-02-24 16:15:00|13861|13853|13900|13889|13924|13919|13858|13850|62068
1614183600000|2021-02-24 16:20:00|13899|13896|13932|13928|13937|13935|13884|13871|68666
1614183900000|2021-02-24 16:25:00|13931|13923|13906|13899|13959|13954|13896|13890|52412
1614184200000|2021-02-24 16:30:00|13910|13903|13933|13925|13937|13933|13901|13893|25005
1614184500000|2021-02-24 16:35:00|13934|13924|13866|13861|13934|13927|13860|13858|12603
1614184800000|2021-02-24 16:40:00|13865|13862|13830|13826|13865|13862|13812|13808|30046
1614185100000|2021-02-24 16:45:00|13831|13827|13912|13906|13915|13909|13831|13827|27248
1614185400000|2021-02-24 16:50:00|13911|13907|13881|13874|13916|13912|13877|13874|11746
1614185700000|2021-02-24 16:55:00|13889|13877|13923|13915|13928|13921|13865|13861|11254
1614186000000|2021-02-24 17:00:00|13922|13918|13975|13972|13979|13975|13919|13915|22417
1614186300000|2021-02-24 17:05:00|13976|13970|13977|13973|13980|13977|13948|13940|19200
1614186600000|2021-02-24 17:10:00|13978|13974|13966|13955|13988|13986|13952|13944|25410
1614186900000|2021-02-24 17:15:00|13965|13953|13961|13958|13978|13976|13955|13952|19876
1614187200000|2021-02-24 17:20:00|13959|13957|13980|13975|13982|13981|13951|13950|14869
1614187500000|2021-02-24 17:25:00|13979|13976|13994|13987|13994|13987|13969|13968|13805
1614187800000|2021-02-24 17:30:00|13993|13986|14009|14007|14009|14008|13986|13976|36407
1614188100000|2021-02-24 17:35:00|14008|14006|14018|14015|14023|14021|14001|14000|24417
1614188400000|2021-02-24 17:40:00|14017|14011|13975|13972|14018|14013|13973|13970|14593
1614188700000|2021-02-24 17:45:00|13974|13970|13960|13959|13983|13981|13947|13942|26984
1614189000000|2021-02-24 17:50:00|13961|13960|13946|13942|13984|13978|13942|13939|18941
1614189300000|2021-02-24 17:55:00|13947|13943|13876|13874|13947|13944|13875|13874|28381
1614189600000|2021-02-24 18:00:00|13885|13875|13820|13816|13885|13878|13818|13816|13575
1614189900000|2021-02-24 18:05:00|13821|13815|13897|13885|13900|13897|13812|13811|21198
1614190200000|2021-02-24 18:10:00|13900|13891|13924|13921|13924|13921|13891|13876|20478
1614190500000|2021-02-24 18:15:00|13923|13920|13908|13900|13924|13920|13898|13889|7937
1614190800000|2021-02-24 18:20:00|13909|13901|13904|13896|13910|13905|13884|13880|7064
1614191100000|2021-02-24 18:25:00|13905|13895|13919|13907|13924|13920|13900|13895|18245
1614191400000|2021-02-24 18:30:00|13918|13906|13938|13926|13953|13951|13912|13902|15152
1614191700000|2021-02-24 18:35:00|13937|13927|13933|13931|13943|13941|13918|13909|7141
1614192000000|2021-02-24 18:40:00|13934|13929|13950|13933|13950|13944|13908|13904|9466
1614192300000|2021-02-24 18:45:00|13949|13932|13907|13893|13950|13936|13892|13890|20244
1614192600000|2021-02-24 18:50:00|13905|13896|13895|13887|13924|13921|13892|13886|7903
1614192900000|2021-02-24 18:55:00|13894|13888|13875|13869|13911|13903|13865|13861|8895
1614193200000|2021-02-24 19:00:00|13881|13870|13860|13844|13890|13880|13845|13842|14435
1614193500000|2021-02-24 19:05:00|13859|13845|13801|13796|13860|13845|13793|13791|32677
1614193800000|2021-02-24 19:10:00|13802|13797|13777|13771|13827|13821|13770|13768|24485
1614194100000|2021-02-24 19:15:00|13780|13772|13833|13823|13835|13825|13774|13772|23552
1614194400000|2021-02-24 19:20:00|13829|13824|13816|13813|13841|13831|13798|13794|18171
1614194700000|2021-02-24 19:25:00|13815|13812|13834|13827|13840|13835|13815|13809|12604
1614195000000|2021-02-24 19:30:00|13833|13825|13839|13831|13852|13850|13821|13813|17497
1614195300000|2021-02-24 19:35:00|13838|13834|13831|13825|13842|13841|13825|13822|4950
1614195600000|2021-02-24 19:40:00|13832|13826|13828|13821|13846|13845|13824|13821|13128
1614195900000|2021-02-24 19:45:00|13831|13825|13766|13763|13831|13825|13766|13763|30345
1614196200000|2021-02-24 19:50:00|13767|13765|13746|13743|13790|13781|13745|13743|21866
1614196500000|2021-02-24 19:55:00|13745|13744|13750|13741|13766|13751|13736|13732|23041
1614196800000|2021-02-24 20:00:00|13751|13746|13746|13744|13780|13774|13736|13732|39756
1614197100000|2021-02-24 20:05:00|13745|13743|13733|13727|13759|13745|13727|13725|26668
1614197400000|2021-02-24 20:10:00|13734|13729|13758|13749|13761|13751|13726|13724|15902
1614197700000|2021-02-24 20:15:00|13753|13750|13735|13727|13761|13755|13728|13725|17703
1614198000000|2021-02-24 20:20:00|13732|13729|13738|13731|13751|13740|13717|13712|12611
1614198300000|2021-02-24 20:25:00|13736|13732|13780|13775|13780|13778|13733|13730|17819
1614198600000|2021-02-24 20:30:00|13779|13777|13795|13786|13799|13797|13775|13770|19852
1614198900000|2021-02-24 20:35:00|13793|13783|13792|13785|13807|13804|13781|13780|13017
1614199200000|2021-02-24 20:40:00|13793|13791|13753|13752|13796|13794|13741|13740|64913
1614199500000|2021-02-24 20:45:00|13754|13753|13765|13756|13782|13776|13747|13746|43680
1614199800000|2021-02-24 20:50:00|13766|13757|13790|13786|13797|13790|13757|13755|67365
1614200100000|2021-02-24 20:55:00|13791|13787|13840|13830|13844|13843|13781|13780|78440
1614263400000|2021-02-25 14:30:00|13640|13631|13760|13746|13760|13746|13639|13622|47961
1614263700000|2021-02-25 14:35:00|13769|13747|13866|13852|13874|13854|13769|13747|31635
1614264000000|2021-02-25 14:40:00|13880|13853|13804|13790|13880|13860|13790|13780|19520
1614264300000|2021-02-25 14:45:00|13799|13794|13754|13743|13822|13805|13749|13742|28323
1614264600000|2021-02-25 14:50:00|13753|13744|13753|13725|13800|13790|13712|13701|72986
1614264900000|2021-02-25 14:55:00|13752|13724|13680|13670|13760|13740|13674|13663|33400
1614265200000|2021-02-25 15:00:00|13708|13671|13616|13607|13711|13672|13616|13607|17610
1614265500000|2021-02-25 15:05:00|13621|13609|13606|13594|13627|13612|13523|13520|58801
1614265800000|2021-02-25 15:10:00|13605|13591|13576|13568|13618|13611|13542|13528|21892
1614266100000|2021-02-25 15:15:00|13575|13567|13623|13614|13641|13635|13571|13565|17638
1614266400000|2021-02-25 15:20:00|13633|13615|13648|13629|13722|13697|13629|13615|31600
1614266700000|2021-02-25 15:25:00|13649|13630|13578|13574|13650|13638|13572|13560|60493
1614267000000|2021-02-25 15:30:00|13577|13573|13581|13560|13600|13590|13548|13540|37774
1614267300000|2021-02-25 15:35:00|13575|13561|13519|13512|13584|13565|13512|13507|14896
1614267600000|2021-02-25 15:40:00|13518|13513|13519|13511|13575|13557|13500|13498|26800
1614267900000|2021-02-25 15:45:00|13522|13512|13472|13458|13535|13515|13454|13451|46142
1614268200000|2021-02-25 15:50:00|13473|13459|13497|13488|13511|13500|13418|13417|21492
1614268500000|2021-02-25 15:55:00|13496|13489|13550|13546|13558|13549|13494|13472|9543
1614268800000|2021-02-25 16:00:00|13549|13542|13568|13552|13596|13582|13521|13515|11763
1614269100000|2021-02-25 16:05:00|13559|13551|13584|13579|13584|13579|13508|13505|14414
1614269400000|2021-02-25 16:10:00|13583|13569|13537|13529|13590|13581|13530|13526|7076
1614269700000|2021-02-25 16:15:00|13550|13530|13576|13555|13583|13567|13517|13515|11552
1614270000000|2021-02-25 16:20:00|13575|13561|13536|13515|13590|13583|13511|13504|12620
1614270300000|2021-02-25 16:25:00|13529|13513|13540|13530|13563|13555|13514|13505|2926
1614270600000|2021-02-25 16:30:00|13538|13529|13496|13488|13543|13529|13488|13482|11110
1614270900000|2021-02-25 16:35:00|13495|13487|13426|13420|13516|13501|13421|13420|32727
1614271200000|2021-02-25 16:40:00|13425|13421|13366|13360|13431|13424|13357|13355|37727
1614271500000|2021-02-25 16:45:00|13365|13359|13315|13303|13365|13361|13302|13301|19282
1614271800000|2021-02-25 16:50:00|13313|13302|13376|13367|13400|13390|13294|13290|23375
1614272100000|2021-02-25 16:55:00|13374|13362|13291|13290|13387|13373|13287|13280|16440
1614272400000|2021-02-25 17:00:00|13290|13285|13300|13293|13316|13307|13250|13244|36139
1614272700000|2021-02-25 17:05:00|13299|13289|13269|13263|13313|13308|13264|13250|25505
1614273000000|2021-02-25 17:10:00|13268|13265|13288|13281|13300|13293|13222|13208|19729
1614273300000|2021-02-25 17:15:00|13287|13275|13262|13255|13304|13299|13258|13250|9054
1614273600000|2021-02-25 17:20:00|13259|13250|13246|13230|13277|13269|13197|13191|36684
1614273900000|2021-02-25 17:25:00|13256|13231|13133|13124|13256|13240|13117|13114|36259
1614274200000|2021-02-25 17:30:00|13132|13123|13114|13091|13146|13131|13078|13073|18736
1614274500000|2021-02-25 17:35:00|13115|13092|13141|13128|13141|13128|13063|13053|19559
1614274800000|2021-02-25 17:40:00|13142|13129|13110|13093|13150|13137|13087|13080|10825
1614275100000|2021-02-25 17:45:00|13111|13096|13102|13080|13141|13127|13075|13060|13827
1614275400000|2021-02-25 17:50:00|13087|13079|12985|12967|13100|13087|12976|12967|62037
1614275700000|2021-02-25 17:55:00|12978|12962|12952|12937|13000|12983|12893|12888|35917
1614276000000|2021-02-25 18:00:00|12948|12938|13010|13002|13022|13020|12913|12901|30217
1614276300000|2021-02-25 18:05:00|13008|12994|13114|13101|13114|13103|12972|12962|24348
1614276600000|2021-02-25 18:10:00|13115|13102|13177|13152|13177|13169|13062|13050|30074
1614276900000|2021-02-25 18:15:00|13176|13168|13199|13190|13200|13197|13137|13128|13120
1614277200000|2021-02-25 18:20:00|13200|13196|13189|13178|13225|13223|13165|13150|12337
1614277500000|2021-02-25 18:25:00|13190|13179|13199|13171|13216|13205|13136|13120|15709
1614277800000|2021-02-25 18:30:00|13197|13170|13117|13110|13200|13190|13107|13087|6697
1614278100000|2021-02-25 18:35:00|13114|13102|13180|13169|13180|13169|13081|13070|11419
1614278400000|2021-02-25 18:40:00|13179|13170|13185|13167|13200|13185|13139|13123|6764
1614278700000|2021-02-25 18:45:00|13184|13171|13183|13169|13195|13184|13154|13135|3749
1614279000000|2021-02-25 18:50:00|13184|13160|13107|13094|13184|13160|13080|13073|6021
1614279300000|2021-02-25 18:55:00|13106|13090|13132|13114|13149|13137|13077|13065|3821
1614279600000|2021-02-25 19:00:00|13128|13113|13200|13181|13200|13194|13108|13100|4633
1614279900000|2021-02-25 19:05:00|13197|13182|13217|13200|13234|13221|13195|13182|3792
1614280200000|2021-02-25 19:10:00|13215|13212|13240|13229|13259|13251|13213|13200|15099
1614280500000|2021-02-25 19:15:00|13241|13230|13280|13270|13281|13270|13223|13212|8341
1614280800000|2021-02-25 19:20:00|13281|13271|13283|13262|13294|13290|13248|13234|15649
1614281100000|2021-02-25 19:25:00|13284|13261|13290|13279|13299|13292|13258|13250|8655
1614281400000|2021-02-25 19:30:00|13289|13265|13213|13205|13289|13277|13213|13205|5263
1614281700000|2021-02-25 19:35:00|13212|13211|13162|13139|13228|13216|13144|13131|13109
1614282000000|2021-02-25 19:40:00|13164|13140|13156|13149|13194|13189|13150|13135|5267
1614282300000|2021-02-25 19:45:00|13161|13150|13169|13147|13196|13186|13144|13130|9068
1614282600000|2021-02-25 19:50:00|13161|13146|13130|13119|13179|13173|13124|13119|4057
1614282900000|2021-02-25 19:55:00|13131|13122|13130|13118|13155|13147|13118|13101|3224
1614283200000|2021-02-25 20:00:00|13129|13106|13077|13067|13149|13141|13077|13067|7411
1614283500000|2021-02-25 20:05:00|13078|13069|13017|13001|13094|13079|13000|12994|26557
1614283800000|2021-02-25 20:10:00|13005|13002|13005|12992|13061|13044|12996|12990|10419
1614284100000|2021-02-25 20:15:00|12999|12990|13009|12997|13032|13028|12968|12959|9960
1614284400000|2021-02-25 20:20:00|13010|12998|12959|12940|13032|13029|12951|12937|21058
1614284700000|2021-02-25 20:25:00|12958|12951|12969|12962|13000|12995|12945|12940|10043
1614285000000|2021-02-25 20:30:00|12967|12961|12913|12906|13006|12997|12913|12905|17690
1614285300000|2021-02-25 20:35:00|12920|12904|12894|12885|12921|12907|12850|12842|5770
1614285600000|2021-02-25 20:40:00|12898|12886|12959|12946|12964|12949|12859|12850|9183
1614285900000|2021-02-25 20:45:00|12957|12941|12995|12981|13017|13005|12945|12929|10332
1614286200000|2021-02-25 20:50:00|12996|12974|12964|12952|12998|12990|12933|12929|8071
1614286500000|2021-02-25 20:55:00|12961|12951|12959|12949|12970|12965|12915|12906|15302
1614349800000|2021-02-26 14:30:00|13092|13069|13111|13100|13180|13173|13042|13030|264935
1614350100000|2021-02-26 14:35:00|13110|13103|13260|13250|13260|13251|13038|13031|50035
1614350400000|2021-02-26 14:40:00|13257|13251|13230|13219|13298|13292|13193|13185|48199
1614350700000|2021-02-26 14:45:00|13229|13220|13072|13051|13229|13224|13051|13050|46110
1614351000000|2021-02-26 14:50:00|13071|13050|12878|12877|13084|13076|12878|12876|59613
1614351300000|2021-02-26 14:55:00|12877|12876|12817|12802|12900|12891|12788|12782|96541
1614351600000|2021-02-26 15:00:00|12816|12806|12859|12836|12870|12867|12706|12703|99654
1614351900000|2021-02-26 15:05:00|12858|12834|12676|12666|12859|12841|12668|12666|71574
1614352200000|2021-02-26 15:10:00|12681|12660|12693|12676|12727|12711|12612|12606|93320
1614352500000|2021-02-26 15:15:00|12692|12677|12740|12731|12750|12745|12615|12605|71199
1614352800000|2021-02-26 15:20:00|12741|12732|12699|12690|12787|12781|12667|12659|27019
1614353100000|2021-02-26 15:25:00|12700|12691|12630|12616|12779|12771|12618|12616|53811
1614353400000|2021-02-26 15:30:00|12627|12612|12645|12622|12700|12695|12619|12612|42275
1614353700000|2021-02-26 15:35:00|12644|12619|12789|12782|12797|12788|12622|12613|71175
1614354000000|2021-02-26 15:40:00|12788|12781|12806|12786|12828|12827|12755|12742|52878
1614354300000|2021-02-26 15:45:00|12811|12787|12881|12870|12896|12892|12803|12786|22488
1614354600000|2021-02-26 15:50:00|12880|12869|12906|12901|12916|12908|12807|12801|25662
1614354900000|2021-02-26 15:55:00|12907|12902|12941|12932|12967|12961|12876|12863|17375
1614355200000|2021-02-26 16:00:00|12953|12934|13030|13023|13030|13024|12917|12912|36512
1614355500000|2021-02-26 16:05:00|13029|13024|13057|13043|13060|13054|13009|13001|25868
1614355800000|2021-02-26 16:10:00|13051|13040|12990|12971|13066|13056|12968|12960|17860
1614356100000|2021-02-26 16:15:00|12989|12969|12940|12931|13010|13002|12927|12925|34728
1614356400000|2021-02-26 16:20:00|12941|12932|12946|12932|12971|12964|12919|12914|9184
1614356700000|2021-02-26 16:25:00|12949|12933|12996|12983|12999|12996|12939|12933|15370
1614357000000|2021-02-26 16:30:00|12997|12984|13078|13067|13088|13080|12988|12972|14365
1614357300000|2021-02-26 16:35:00|13077|13068|13107|13098|13113|13106|13069|13062|19891
1614357600000|2021-02-26 16:40:00|13106|13104|13067|13052|13119|13113|13049|13040|18585
1614357900000|2021-02-26 16:45:00|13066|13053|13080|13065|13092|13085|13018|13008|18527
1614358200000|2021-02-26 16:50:00|13081|13066|13069|13065|13087|13082|13040|13027|10505
1614358500000|2021-02-26 16:55:00|13068|13060|13127|13110|13130|13124|13053|13045|17124
1614358800000|2021-02-26 17:00:00|13130|13119|13135|13131|13148|13145|13108|13101|17854
1614359100000|2021-02-26 17:05:00|13134|13130|13197|13195|13200|13196|13084|13080|55684
1614359400000|2021-02-26 17:10:00|13199|13196|13203|13196|13213|13207|13174|13157|37854
1614359700000|2021-02-26 17:15:00|13204|13195|13184|13176|13213|13212|13181|13175|18406
1614360000000|2021-02-26 17:20:00|13183|13177|13172|13155|13188|13184|13157|13150|9845
1614360300000|2021-02-26 17:25:00|13171|13158|13119|13116|13176|13171|13098|13091|31438
1614360600000|2021-02-26 17:30:00|13118|13117|13126|13115|13174|13168|13118|13110|13764
1614360900000|2021-02-26 17:35:00|13125|13111|13114|13105|13160|13154|13104|13100|6021
1614361200000|2021-02-26 17:40:00|13115|13100|13091|13081|13120|13113|13077|13075|17780
1614361500000|2021-02-26 17:45:00|13098|13082|13087|13080|13100|13090|13064|13060|10542
1614361800000|2021-02-26 17:50:00|13088|13073|13102|13093|13143|13138|13064|13060|15393
1614362100000|2021-02-26 17:55:00|13101|13088|13040|13030|13106|13098|13017|13011|10234
1614362400000|2021-02-26 18:00:00|13042|13032|13008|12994|13047|13040|12979|12975|16140
1614362700000|2021-02-26 18:05:00|13007|12992|13072|13065|13077|13071|12988|12980|14438
1614363000000|2021-02-26 18:10:00|13071|13059|13045|13034|13081|13071|13038|13025|3890
1614363300000|2021-02-26 18:15:00|13053|13035|13069|13062|13079|13074|13034|13024|9060
1614363600000|2021-02-26 18:20:00|13068|13061|13080|13071|13096|13091|13067|13061|8894
1614363900000|2021-02-26 18:25:00|13081|13072|13071|13066|13091|13085|13061|13055|5186
1614364200000|2021-02-26 18:30:00|13075|13067|13011|12999|13082|13077|12993|12983|14602
1614364500000|2021-02-26 18:35:00|13012|12995|12981|12977|13016|13012|12965|12960|9643
1614364800000|2021-02-26 18:40:00|12982|12972|13016|13011|13018|13016|12976|12969|19411
1614365100000|2021-02-26 18:45:00|13015|13010|12985|12980|13049|13043|12950|12935|20468
1614365400000|2021-02-26 18:50:00|12987|12981|12976|12967|12989|12986|12956|12953|11870
1614365700000|2021-02-26 18:55:00|12975|12965|12985|12972|13019|13013|12961|12953|22554
1614366000000|2021-02-26 19:00:00|12986|12973|12970|12956|13025|13020|12959|12951|10062
1614366300000|2021-02-26 19:05:00|12971|12960|12975|12964|12993|12988|12946|12937|8180
1614366600000|2021-02-26 19:10:00|12974|12963|12995|12985|13007|13001|12962|12951|4116
1614366900000|2021-02-26 19:15:00|13000|12986|12939|12928|13020|13014|12927|12925|14347
1614367200000|2021-02-26 19:20:00|12941|12929|12942|12932|12972|12958|12913|12910|12590
1614367500000|2021-02-26 19:25:00|12941|12927|12987|12979|12994|12991|12930|12924|8394
1614367800000|2021-02-26 19:30:00|12984|12970|13048|13037|13050|13044|12957|12955|9861
1614368100000|2021-02-26 19:35:00|13045|13038|13033|13019|13058|13051|13011|13003|7735
1614368400000|2021-02-26 19:40:00|13032|13015|12999|12985|13040|13032|12978|12970|7286
1614368700000|2021-02-26 19:45:00|13000|12986|13059|13049|13069|13063|12999|12986|9566
1614369000000|2021-02-26 19:50:00|13058|13044|13027|13016|13059|13052|13011|13000|3279
1614369300000|2021-02-26 19:55:00|13028|13017|13027|13013|13044|13037|13006|13000|3916
1614369600000|2021-02-26 20:00:00|13028|13014|13069|13060|13070|13069|13023|13008|17605
1614369900000|2021-02-26 20:05:00|13068|13061|13090|13076|13090|13083|13046|13038|4564
1614370200000|2021-02-26 20:10:00|13089|13080|13054|13046|13097|13092|13048|13043|6690
1614370500000|2021-02-26 20:15:00|13055|13047|13081|13069|13096|13087|13053|13046|5804
1614370800000|2021-02-26 20:20:00|13080|13072|13021|13014|13081|13076|13019|13014|3494
1614371100000|2021-02-26 20:25:00|13020|13012|12991|12981|13025|13014|12983|12973|9205
1614371400000|2021-02-26 20:30:00|12989|12977|13016|13003|13025|13023|12979|12977|32003
1614371700000|2021-02-26 20:35:00|13013|13009|13053|13049|13057|13052|13011|13003|12969
1614372000000|2021-02-26 20:40:00|13052|13044|13065|13057|13087|13081|13039|13028|23159
1614372300000|2021-02-26 20:45:00|13067|13058|13100|13096|13119|13115|13066|13057|28595
1614372600000|2021-02-26 20:50:00|13101|13097|13057|13051|13101|13097|13045|13042|87140
1614372900000|2021-02-26 20:55:00|13062|13052|13048|13040|13086|13085|13046|13040|396118
1614609000000|2021-03-01 14:30:00|13451|13450|13520|13511|13520|13516|13411|13405|397482
1614609300000|2021-03-01 14:35:00|13519|13510|13459|13441|13596|13586|13442|13435|66925
1614609600000|2021-03-01 14:40:00|13457|13437|13504|13478|13517|13516|13436|13430|43049
1614609900000|2021-03-01 14:45:00|13503|13492|13395|13380|13525|13520|13391|13380|52810
1614610200000|2021-03-01 14:50:00|13397|13386|13465|13454|13486|13483|13357|13350|31578
1614610500000|2021-03-01 14:55:00|13466|13457|13475|13470|13497|13491|13431|13421|16320
1614610800000|2021-03-01 15:00:00|13480|13471|13492|13477|13520|13515|13450|13440|28831
1614611100000|2021-03-01 15:05:00|13490|13483|13501|13492|13520|13519|13446|13440|36865
1614611400000|2021-03-01 15:10:00|13502|13493|13519|13509|13529|13527|13479|13475|32982
1614611700000|2021-03-01 15:15:00|13520|13515|13577|13570|13587|13582|13508|13500|37662
1614612000000|2021-03-01 15:20:00|13578|13567|13612|13604|13622|13619|13576|13567|75966
1614612300000|2021-03-01 15:25:00|13611|13603|13602|13592|13636|13635|13593|13584|87932
1614612600000|2021-03-01 15:30:00|13601|13593|13583|13576|13620|13613|13524|13517|50345
1614612900000|2021-03-01 15:35:00|13581|13577|13591|13587|13616|13615|13570|13559|44282
1614613200000|2021-03-01 15:40:00|13590|13588|13632|13624|13643|13640|13590|13585|31874
1614613500000|2021-03-01 15:45:00|13633|13625|13609|13605|13637|13628|13565|13559|21159
1614613800000|2021-03-01 15:50:00|13608|13600|13611|13601|13613|13609|13584|13581|23778
1614614100000|2021-03-01 15:55:00|13610|13599|13609|13604|13627|13622|13576|13575|38090
1614614400000|2021-03-01 16:00:00|13608|13605|13628|13623|13647|13642|13578|13572|32814
1614614700000|2021-03-01 16:05:00|13629|13625|13662|13652|13667|13663|13628|13621|22453
1614615000000|2021-03-01 16:10:00|13661|13650|13656|13649|13680|13678|13645|13634|27873
1614615300000|2021-03-01 16:15:00|13658|13650|13659|13652|13670|13666|13642|13641|9259
1614615600000|2021-03-01 16:20:00|13658|13653|13648|13643|13664|13661|13632|13627|17675
1614615900000|2021-03-01 16:25:00|13650|13645|13610|13602|13651|13646|13602|13600|38088
1614616200000|2021-03-01 16:30:00|13612|13608|13627|13617|13630|13627|13592|13590|8884
1614616500000|2021-03-01 16:35:00|13626|13616|13627|13618|13655|13650|13616|13611|9275
1614616800000|2021-03-01 16:40:00|13622|13614|13671|13666|13679|13673|13620|13612|20300
1614617100000|2021-03-01 16:45:00|13672|13667|13674|13671|13675|13673|13656|13650|11558
1614617400000|2021-03-01 16:50:00|13673|13670|13663|13658|13679|13675|13658|13653|15724
1614617700000|2021-03-01 16:55:00|13662|13659|13639|13630|13675|13673|13633|13630|11910
1614618000000|2021-03-01 17:00:00|13640|13631|13625|13622|13659|13657|13625|13620|12387
1614618300000|2021-03-01 17:05:00|13624|13620|13660|13657|13668|13663|13622|13620|14798
1614618600000|2021-03-01 17:10:00|13661|13651|13652|13650|13669|13665|13642|13640|9678
1614618900000|2021-03-01 17:15:00|13651|13648|13631|13625|13651|13648|13616|13612|15239
1614619200000|2021-03-01 17:20:00|13634|13626|13643|13639|13657|13653|13622|13616|11527
1614619500000|2021-03-01 17:25:00|13644|13636|13660|13655|13664|13663|13639|13633|8639
1614619800000|2021-03-01 17:30:00|13659|13656|13680|13673|13686|13681|13656|13653|12178
1614620100000|2021-03-01 17:35:00|13684|13674|13677|13671|13695|13692|13672|13668|12129
1614620400000|2021-03-01 17:40:00|13680|13672|13668|13661|13684|13675|13656|13650|6962
1614620700000|2021-03-01 17:45:00|13670|13662|13693|13688|13695|13692|13658|13655|4886
1614621000000|2021-03-01 17:50:00|13695|13689|13677|13670|13700|13699|13669|13665|10419
1614621300000|2021-03-01 17:55:00|13679|13671|13657|13645|13682|13677|13626|13621|10785
1614621600000|2021-03-01 18:00:00|13656|13646|13650|13643|13669|13660|13629|13625|14552
1614621900000|2021-03-01 18:05:00|13651|13644|13626|13620|13660|13655|13622|13620|9110
1614622200000|2021-03-01 18:10:00|13623|13618|13601|13594|13638|13630|13593|13592|27346
1614622500000|2021-03-01 18:15:00|13598|13595|13613|13609|13630|13627|13594|13590|13387
1614622800000|2021-03-01 18:20:00|13612|13607|13639|13634|13656|13652|13609|13605|12612
1614623100000|2021-03-01 18:25:00|13638|13633|13655|13646|13659|13657|13630|13628|30664
1614623400000|2021-03-01 18:30:00|13654|13650|13644|13641|13658|13654|13634|13630|3461
1614623700000|2021-03-01 18:35:00|13647|13640|13629|13621|13655|13652|13627|13620|10138
1614624000000|2021-03-01 18:40:00|13630|13622|13644|13642|13653|13651|13625|13620|7875
1614624300000|2021-03-01 18:45:00|13645|13643|13635|13630|13650|13647|13606|13602|15918
1614624600000|2021-03-01 18:50:00|13637|13625|13635|13628|13646|13642|13615|13609|17132
1614624900000|2021-03-01 18:55:00|13637|13629|13622|13616|13640|13634|13609|13607|8464
1614625200000|2021-03-01 19:00:00|13624|13617|13616|13611|13640|13635|13602|13601|16958
1614625500000|2021-03-01 19:05:00|13620|13612|13626|13623|13638|13634|13614|13612|8627
1614625800000|2021-03-01 19:10:00|13628|13624|13646|13644|13646|13645|13618|13612|16111
1614626100000|2021-03-01 19:15:00|13645|13643|13635|13631|13650|13649|13630|13627|23111
1614626400000|2021-03-01 19:20:00|13634|13630|13638|13637|13647|13645|13630|13629|12384
1614626700000|2021-03-01 19:25:00|13637|13636|13657|13652|13660|13658|13634|13630|14961
1614627000000|2021-03-01 19:30:00|13656|13653|13652|13649|13659|13655|13642|13640|5602
1614627300000|2021-03-01 19:35:00|13651|13650|13645|13642|13662|13660|13636|13634|11567
1614627600000|2021-03-01 19:40:00|13644|13640|13659|13653|13666|13665|13640|13635|13485
1614627900000|2021-03-01 19:45:00|13660|13654|13669|13663|13671|13668|13642|13639|14427
1614628200000|2021-03-01 19:50:00|13668|13664|13684|13681|13688|13686|13668|13662|15014
1614628500000|2021-03-01 19:55:00|13683|13675|13664|13661|13688|13687|13663|13660|10119
1614628800000|2021-03-01 20:00:00|13669|13662|13694|13687|13696|13693|13666|13662|16860
1614629100000|2021-03-01 20:05:00|13693|13690|13674|13671|13697|13696|13664|13660|14543
1614629400000|2021-03-01 20:10:00|13675|13672|13673|13666|13687|13684|13667|13661|14893
1614629700000|2021-03-01 20:15:00|13670|13667|13671|13667|13680|13675|13654|13651|12319
1614630000000|2021-03-01 20:20:00|13670|13668|13681|13678|13691|13689|13670|13668|16113
1614630300000|2021-03-01 20:25:00|13680|13675|13667|13664|13681|13679|13647|13645|18619
1614630600000|2021-03-01 20:30:00|13666|13661|13675|13670|13680|13679|13655|13650|36386
1614630900000|2021-03-01 20:35:00|13676|13666|13678|13669|13686|13681|13667|13659|6191
1614631200000|2021-03-01 20:40:00|13676|13668|13659|13652|13681|13679|13659|13650|3125
1614631500000|2021-03-01 20:45:00|13652|13648|13659|13653|13681|13677|13652|13646|6965
1614631800000|2021-03-01 20:50:00|13660|13651|13659|13650|13665|13655|13637|13632|5477
1614632100000|2021-03-01 20:55:00|13662|13651|13668|13659|13671|13664|13620|13615|12300
1614695400000|2021-03-02 14:30:00|13831|13830|13737|13724|13838|13831|13712|13703|245833
1614695700000|2021-03-02 14:35:00|13746|13726|13644|13629|13746|13726|13629|13624|36395
1614696000000|2021-03-02 14:40:00|13643|13628|13658|13650|13676|13669|13566|13557|33799
1614696300000|2021-03-02 14:45:00|13659|13651|13587|13579|13686|13682|13575|13567|40469
1614696600000|2021-03-02 14:50:00|13586|13576|13661|13659|13661|13660|13556|13552|27381
1614696900000|2021-03-02 14:55:00|13660|13658|13698|13688|13718|13712|13648|13632|20523
1614697200000|2021-03-02 15:00:00|13697|13687|13738|13732|13740|13737|13689|13678|21470
1614697500000|2021-03-02 15:05:00|13739|13733|13771|13763|13778|13774|13699|13696|30437
1614697800000|2021-03-02 15:10:00|13772|13764|13671|13652|13784|13778|13648|13640|38726
1614698100000|2021-03-02 15:15:00|13672|13662|13695|13685|13738|13734|13663|13662|32603
1614698400000|2021-03-02 15:20:00|13694|13683|13693|13680|13737|13735|13681|13665|29782
1614698700000|2021-03-02 15:25:00|13692|13685|13654|13651|13720|13716|13654|13650|23612
1614699000000|2021-03-02 15:30:00|13653|13650|13688|13685|13710|13706|13651|13650|14776
1614699300000|2021-03-02 15:35:00|13687|13676|13616|13601|13708|13704|13612|13601|16383
1614699600000|2021-03-02 15:40:00|13615|13602|13598|13594|13622|13619|13557|13555|13604
1614699900000|2021-03-02 15:45:00|13597|13593|13648|13641|13649|13642|13571|13563|16659
1614700200000|2021-03-02 15:50:00|13647|13640|13670|13662|13674|13668|13625|13618|9292
1614700500000|2021-03-02 15:55:00|13671|13663|13661|13652|13690|13685|13650|13643|8316
1614700800000|2021-03-02 16:00:00|13660|13649|13658|13648|13671|13670|13588|13584|16062
1614701100000|2021-03-02 16:05:00|13656|13642|13685|13677|13700|13693|13643|13637|8527
1614701400000|2021-03-02 16:10:00|13688|13678|13636|13625|13692|13686|13626|13617|12364
1614701700000|2021-03-02 16:15:00|13635|13624|13618|13610|13641|13626|13574|13570|9301
1614702000000|2021-03-02 16:20:00|13617|13600|13560|13552|13617|13610|13551|13550|8107
1614702300000|2021-03-02 16:25:00|13559|13553|13605|13596|13609|13604|13537|13533|6829
1614702600000|2021-03-02 16:30:00|13606|13595|13562|13548|13609|13603|13546|13540|12404
1614702900000|2021-03-02 16:35:00|13563|13549|13560|13546|13577|13569|13548|13536|10182
1614703200000|2021-03-02 16:40:00|13559|13545|13527|13515|13559|13551|13498|13496|27797
1614703500000|2021-03-02 16:45:00|13532|13522|13572|13563|13573|13567|13503|13500|9314
1614703800000|2021-03-02 16:50:00|13573|13556|13586|13573|13591|13588|13536|13529|8044
1614704100000|2021-03-02 16:55:00|13589|13574|13580|13570|13594|13589|13571|13567|7548
1614704400000|2021-03-02 17:00:00|13578|13571|13569|13557|13578|13571|13535|13523|5377
1614704700000|2021-03-02 17:05:00|13571|13553|13559|13555|13580|13576|13547|13540|6260
1614705000000|2021-03-02 17:10:00|13560|13554|13547|13543|13571|13570|13542|13540|8906
1614705300000|2021-03-02 17:15:00|13548|13544|13571|13568|13587|13582|13533|13523|9044
1614705600000|2021-03-02 17:20:00|13572|13570|13558|13552|13580|13575|13553|13543|6321
1614705900000|2021-03-02 17:25:00|13559|13553|13554|13550|13563|13561|13543|13533|5875
1614706200000|2021-03-02 17:30:00|13555|13546|13542|13539|13560|13557|13538|13532|2365
1614706500000|2021-03-02 17:35:00|13544|13540|13598|13595|13598|13595|13542|13539|10308
1614706800000|2021-03-02 17:40:00|13597|13591|13597|13590|13613|13610|13593|13588|7821
1614707100000|2021-03-02 17:45:00|13596|13591|13566|13555|13597|13594|13565|13555|5252
1614707400000|2021-03-02 17:50:00|13565|13560|13552|13539|13573|13571|13536|13529|7107
1614707700000|2021-03-02 17:55:00|13554|13538|13545|13538|13558|13553|13531|13525|7811
1614708000000|2021-03-02 18:00:00|13544|13539|13569|13563|13580|13578|13539|13531|4918
1614708300000|2021-03-02 18:05:00|13570|13564|13567|13563|13580|13578|13552|13550|4530
1614708600000|2021-03-02 18:10:00|13566|13565|13576|13568|13581|13580|13556|13550|4757
1614708900000|2021-03-02 18:15:00|13577|13563|13536|13533|13577|13572|13534|13528|3586
1614709200000|2021-03-02 18:20:00|13535|13534|13542|13532|13546|13541|13516|13510|7462
1614709500000|2021-03-02 18:25:00|13541|13530|13528|13515|13546|13540|13507|13504|1993
1614709800000|2021-03-02 18:30:00|13529|13513|13518|13514|13554|13549|13509|13502|4569
1614710100000|2021-03-02 18:35:00|13520|13515|13538|13531|13546|13543|13516|13509|2757
1614710400000|2021-03-02 18:40:00|13537|13529|13528|13520|13539|13536|13512|13507|7748
1614710700000|2021-03-02 18:45:00|13530|13521|13545|13539|13560|13557|13520|13515|2520
1614711000000|2021-03-02 18:50:00|13546|13541|13521|13516|13556|13552|13519|13514|6787
1614711300000|2021-03-02 18:55:00|13520|13513|13510|13504|13532|13527|13504|13501|9536
1614711600000|2021-03-02 19:00:00|13511|13505|13510|13504|13535|13531|13506|13503|3925
1614711900000|2021-03-02 19:05:00|13509|13506|13445|13441|13511|13510|13445|13441|17753
1614712200000|2021-03-02 19:10:00|13444|13440|13412|13409|13450|13442|13394|13388|10170
1614712500000|2021-03-02 19:15:00|13410|13407|13408|13397|13423|13416|13388|13385|6892
1614712800000|2021-03-02 19:20:00|13411|13398|13453|13448|13459|13453|13405|13398|9023
1614713100000|2021-03-02 19:25:00|13452|13444|13394|13386|13454|13446|13389|13385|3916
1614713400000|2021-03-02 19:30:00|13396|13387|13408|13398|13416|13411|13378|13375|5727
1614713700000|2021-03-02 19:35:00|13409|13397|13412|13402|13418|13411|13380|13375|7250
1614714000000|2021-03-02 19:40:00|13411|13403|13396|13386|13425|13420|13386|13381|3203
1614714300000|2021-03-02 19:45:00|13395|13387|13429|13422|13433|13429|13384|13380|3851
1614714600000|2021-03-02 19:50:00|13426|13423|13443|13436|13456|13450|13404|13402|5937
1614714900000|2021-03-02 19:55:00|13445|13439|13443|13437|13466|13465|13431|13429|9145
1614715200000|2021-03-02 20:00:00|13442|13436|13452|13444|13468|13463|13439|13433|4796
1614715500000|2021-03-02 20:05:00|13451|13445|13456|13444|13460|13454|13439|13435|4663
1614715800000|2021-03-02 20:10:00|13457|13445|13428|13421|13475|13472|13418|13415|15234
1614716100000|2021-03-02 20:15:00|13427|13422|13366|13360|13437|13434|13365|13360|9578
1614716400000|2021-03-02 20:20:00|13365|13361|13370|13366|13379|13371|13354|13351|9377
1614716700000|2021-03-02 20:25:00|13371|13365|13360|13358|13390|13386|13359|13356|12690
1614717000000|2021-03-02 20:30:00|13359|13357|13387|13382|13420|13413|13346|13344|21727
1614717300000|2021-03-02 20:35:00|13386|13381|13362|13358|13398|13389|13357|13354|6328
1614717600000|2021-03-02 20:40:00|13361|13359|13364|13360|13368|13362|13334|13332|23820
1614717900000|2021-03-02 20:45:00|13361|13361|13371|13362|13388|13384|13342|13339|17538
1614718200000|2021-03-02 20:50:00|13370|13361|13341|13331|13380|13362|13318|13316|54657
1614718500000|2021-03-02 20:55:00|13339|13330|13332|13330|13355|13352|13331|13328|70456
1614781800000|2021-03-03 14:30:00|13331|13330|13199|13193|13350|13339|13196|13193|220744
1614782100000|2021-03-03 14:35:00|13205|13197|13108|13095|13231|13203|13057|13052|94389
1614782400000|2021-03-03 14:40:00|13107|13093|13048|13018|13131|13102|12992|12987|69159
1614782700000|2021-03-03 14:45:00|13047|13019|13118|13104|13128|13121|12996|12990|23914
1614783000000|2021-03-03 14:50:00|13117|13105|13125|13100|13181|13178|13115|13100|31471
1614783300000|2021-03-03 14:55:00|13124|13103|13028|13000|13125|13115|12997|12993|22783
1614783600000|2021-03-03 15:00:00|13023|13002|13019|13005|13063|13050|12992|12990|30800
1614783900000|2021-03-03 15:05:00|13018|13006|12998|12990|13030|13023|12947|12941|23383
1614784200000|2021-03-03 15:10:00|12997|12986|12845|12829|13010|13005|12829|12825|45859
1614784500000|2021-03-03 15:15:00|12844|12828|12810|12800|12868|12862|12786|12785|42517
1614784800000|2021-03-03 15:20:00|12819|12804|12836|12830|12850|12844|12769|12762|35976
1614785100000|2021-03-03 15:25:00|12837|12831|12825|12809|12912|12907|12792|12788|45427
1614785400000|2021-03-03 15:30:00|12823|12810|12863|12849|12881|12865|12773|12769|30374
1614785700000|2021-03-03 15:35:00|12862|12851|12895|12885|12897|12894|12838|12828|23516
1614786000000|2021-03-03 15:40:00|12894|12888|12828|12818|12898|12894|12819|12814|16544
1614786300000|2021-03-03 15:45:00|12827|12819|12918|12912|12935|12932|12807|12801|20669
1614786600000|2021-03-03 15:50:00|12917|12913|12900|12886|12931|12922|12874|12871|9032
1614786900000|2021-03-03 15:55:00|12899|12883|12950|12943|12964|12955|12854|12850|18547
1614787200000|2021-03-03 16:00:00|12949|12944|12989|12980|12999|12989|12937|12929|11226
1614787500000|2021-03-03 16:05:00|12990|12986|13010|13001|13042|13037|12984|12981|31537
1614787800000|2021-03-03 16:10:00|13011|13002|13009|13005|13023|13021|12997|12985|12802
1614788100000|2021-03-03 16:15:00|13008|13002|13019|13011|13020|13018|12958|12950|16350
1614788400000|2021-03-03 16:20:00|13020|13012|13032|13025|13035|13032|13005|13000|12101
1614788700000|2021-03-03 16:25:00|13031|13026|13057|13051|13063|13058|13027|13022|12583
1614789000000|2021-03-03 16:30:00|13056|13048|13016|13010|13061|13055|13013|13008|14127
1614789300000|2021-03-03 16:35:00|13015|13011|12974|12967|13023|13016|12972|12965|7285
1614789600000|2021-03-03 16:40:00|12972|12969|12955|12942|12984|12980|12935|12930|10487
1614789900000|2021-03-03 16:45:00|12957|12943|12956|12951|12971|12965|12937|12930|4895
1614790200000|2021-03-03 16:50:00|12957|12948|12984|12975|13005|13004|12946|12940|10899
1614790500000|2021-03-03 16:55:00|12983|12972|12938|12925|13000|12995|12934|12925|7588
1614790800000|2021-03-03 17:00:00|12939|12920|12922|12912|12953|12943|12911|12904|21765
1614791100000|2021-03-03 17:05:00|12921|12911|12905|12896|12928|12918|12886|12880|16139
1614791400000|2021-03-03 17:10:00|12904|12895|12933|12924|12950|12945|12884|12880|16009
1614791700000|2021-03-03 17:15:00|12932|12927|12870|12861|12934|12927|12860|12854|9822
1614792000000|2021-03-03 17:20:00|12869|12856|12862|12852|12872|12865|12837|12833|13136
1614792300000|2021-03-03 17:25:00|12861|12853|12836|12832|12865|12853|12814|12811|8134
1614792600000|2021-03-03 17:30:00|12835|12831|12808|12802|12851|12847|12803|12801|10232
1614792900000|2021-03-03 17:35:00|12807|12801|12795|12790|12822|12812|12791|12786|31614
1614793200000|2021-03-03 17:40:00|12794|12791|12800|12795|12850|12843|12787|12782|60828
1614793500000|2021-03-03 17:45:00|12799|12794|12839|12830|12839|12835|12784|12782|89491
1614793800000|2021-03-03 17:50:00|12838|12834|12790|12785|12849|12842|12790|12785|29700
1614794100000|2021-03-03 17:55:00|12791|12784|12755|12748|12801|12794|12751|12748|13854
1614794400000|2021-03-03 18:00:00|12751|12747|12748|12738|12779|12775|12732|12729|10859
1614794700000|2021-03-03 18:05:00|12750|12739|12731|12727|12765|12763|12720|12718|12152
1614795000000|2021-03-03 18:10:00|12732|12728|12745|12731|12767|12757|12716|12715|31775
1614795300000|2021-03-03 18:15:00|12744|12730|12805|12801|12810|12801|12734|12727|21335
1614795600000|2021-03-03 18:20:00|12806|12802|12795|12790|12823|12815|12789|12785|4858
1614795900000|2021-03-03 18:25:00|12796|12791|12764|12757|12803|12798|12760|12755|8913
1614796200000|2021-03-03 18:30:00|12762|12753|12733|12723|12765|12755|12725|12721|12594
1614796500000|2021-03-03 18:35:00|12732|12722|12727|12721|12753|12752|12718|12717|11966
1614796800000|2021-03-03 18:40:00|12726|12717|12685|12682|12731|12724|12683|12680|27207
1614797100000|2021-03-03 18:45:00|12686|12681|12640|12636|12699|12697|12631|12630|48963
1614797400000|2021-03-03 18:50:00|12639|12635|12632|12625|12674|12666|12627|12625|18345
1614797700000|2021-03-03 18:55:00|12633|12626|12615|12606|12640|12629|12587|12586|33589
1614798000000|2021-03-03 19:00:00|12620|12608|12542|12541|12630|12626|12538|12536|41566
1614798300000|2021-03-03 19:05:00|12546|12537|12554|12549|12560|12559|12524|12523|44366
1614798600000|2021-03-03 19:10:00|12555|12550|12603|12594|12608|12604|12540|12534|32228
1614798900000|2021-03-03 19:15:00|12602|12592|12555|12547|12602|12596|12525|12521|26143
1614799200000|2021-03-03 19:20:00|12557|12548|12517|12512|12573|12569|12512|12510|58034
1614799500000|2021-03-03 19:25:00|12516|12511|12497|12491|12519|12511|12471|12470|84089
1614799800000|2021-03-03 19:30:00|12496|12485|12450|12444|12521|12507|12445|12444|40264
1614800100000|2021-03-03 19:35:00|12449|12445|12583|12577|12600|12599|12443|12441|39868
1614800400000|2021-03-03 19:40:00|12582|12578|12600|12597|12616|12608|12574|12572|28501
1614800700000|2021-03-03 19:45:00|12604|12598|12544|12533|12605|12602|12510|12504|34803
1614801000000|2021-03-03 19:50:00|12545|12539|12620|12613|12630|12624|12539|12535|37804
1614801300000|2021-03-03 19:55:00|12619|12612|12661|12657|12672|12669|12611|12603|24157
1614801600000|2021-03-03 20:00:00|12663|12658|12647|12637|12663|12659|12616|12607|58560
1614801900000|2021-03-03 20:05:00|12646|12638|12617|12610|12650|12644|12602|12600|12315
1614802200000|2021-03-03 20:10:00|12616|12612|12598|12597|12657|12651|12598|12597|15121
1614802500000|2021-03-03 20:15:00|12599|12598|12567|12556|12602|12598|12559|12553|15464
1614802800000|2021-03-03 20:20:00|12566|12561|12515|12507|12572|12561|12509|12501|19104
1614803100000|2021-03-03 20:25:00|12518|12509|12527|12509|12543|12540|12499|12492|41545
1614803400000|2021-03-03 20:30:00|12526|12508|12529|12526|12550|12544|12506|12500|13914
1614803700000|2021-03-03 20:35:00|12528|12524|12513|12506|12550|12547|12501|12500|34698
1614804000000|2021-03-03 20:40:00|12515|12507|12509|12506|12525|12522|12493|12492|42824
1614804300000|2021-03-03 20:45:00|12507|12505|12535|12529|12554|12551|12504|12500|36504
1614804600000|2021-03-03 20:50:00|12534|12530|12498|12493|12535|12530|12489|12485|41850
1614804900000|2021-03-03 20:55:00|12497|12491|12512|12509|12533|12532|12496|12490|101056
1614868200000|2021-03-04 14:30:00|12422|12403|12518|12503|12519|12518|12256|12250|491154
1614868500000|2021-03-04 14:35:00|12517|12504|12584|12574|12584|12575|12480|12473|43039
1614868800000|2021-03-04 14:40:00|12583|12575|12428|12412|12595|12588|12405|12404|41626
1614869100000|2021-03-04 14:45:00|12427|12413|12156|12150|12432|12426|12153|12150|198388
1614869400000|2021-03-04 14:50:00|12155|12149|12174|12157|12200|12186|12099|12095|196222
1614869700000|2021-03-04 14:55:00|12166|12154|12031|12015|12166|12158|12005|12000|136761
1614870000000|2021-03-04 15:00:00|12025|12016|11944|11937|12118|12109|11942|11936|114065
1614870300000|2021-03-04 15:05:00|11945|11938|11880|11870|11981|11967|11874|11866|177662
1614870600000|2021-03-04 15:10:00|11879|11868|11934|11927|11949|11939|11801|11800|145506
1614870900000|2021-03-04 15:15:00|11928|11925|11820|11812|11960|11952|11820|11812|92465
1614871200000|2021-03-04 15:20:00|11819|11811|11993|11985|11999|11996|11801|11800|141809
1614871500000|2021-03-04 15:25:00|11994|11986|12034|12025|12038|12032|11915|11901|74458
1614871800000|2021-03-04 15:30:00|12033|12024|12084|12079|12085|12084|11989|11980|50795
1614872100000|2021-03-04 15:35:00|12085|12080|12176|12170|12177|12170|12064|12050|88265
1614872400000|2021-03-04 15:40:00|12175|12169|12251|12244|12256|12255|12124|12113|127634
1614872700000|2021-03-04 15:45:00|12250|12245|12249|12235|12346|12344|12240|12227|155841
1614873000000|2021-03-04 15:50:00|12248|12236|12148|12128|12320|12312|12128|12122|60870
1614873300000|2021-03-04 15:55:00|12150|12129|12241|12229|12290|12284|12119|12113|27384
1614873600000|2021-03-04 16:00:00|12244|12235|12280|12269|12300|12293|12205|12200|16321
1614873900000|2021-03-04 16:05:00|12281|12277|12226|12212|12287|12277|12178|12175|18098
1614874200000|2021-03-04 16:10:00|12225|12204|12128|12119|12245|12235|12128|12118|10504
1614874500000|2021-03-04 16:15:00|12127|12118|12184|12175|12200|12193|12110|12105|18195
1614874800000|2021-03-04 16:20:00|12183|12174|12226|12212|12230|12226|12149|12144|21240
1614875100000|2021-03-04 16:25:00|12222|12211|12168|12149|12242|12240|12140|12138|37128
1614875400000|2021-03-04 16:30:00|12165|12148|12167|12151|12238|12233|12155|12145|34114
1614875700000|2021-03-04 16:35:00|12166|12152|12248|12238|12248|12241|12166|12151|25750
1614876000000|2021-03-04 16:40:00|12247|12236|12277|12270|12300|12296|12238|12222|30224
1614876300000|2021-03-04 16:45:00|12276|12271|12307|12300|12324|12322|12271|12257|27522
1614876600000|2021-03-04 16:50:00|12308|12302|12286|12267|12316|12315|12268|12267|31239
1614876900000|2021-03-04 16:55:00|12285|12270|12232|12222|12289|12277|12217|12200|17034
1614877200000|2021-03-04 17:00:00|12233|12224|12276|12269|12281|12278|12223|12209|26114
1614877500000|2021-03-04 17:05:00|12275|12267|12251|12240|12278|12272|12230|12206|33169
1614877800000|2021-03-04 17:10:00|12248|12238|12147|12134|12248|12238|12116|12110|21943
1614878100000|2021-03-04 17:15:00|12146|12132|12197|12175|12241|12232|12131|12122|22157
1614878400000|2021-03-04 17:20:00|12196|12174|12060|12051|12230|12226|12055|12050|44541
1614878700000|2021-03-04 17:25:00|12059|12052|12048|12026|12065|12060|11985|11975|72645
1614879000000|2021-03-04 17:30:00|12047|12025|11945|11937|12050|12035|11925|11924|93388
1614879300000|2021-03-04 17:35:00|11942|11938|12018|12009|12023|12009|11919|11915|111507
1614879600000|2021-03-04 17:40:00|12017|12008|11958|11951|12044|12041|11957|11949|29653
1614879900000|2021-03-04 17:45:00|11959|11950|11888|11875|11969|11953|11870|11864|58351
1614880200000|2021-03-04 17:50:00|11883|11876|11829|11810|11924|11920|11813|11808|67245
1614880500000|2021-03-04 17:55:00|11830|11811|11786|11777|11830|11820|11745|11742|91548
1614880800000|2021-03-04 18:00:00|11794|11778|11840|11829|11851|11838|11766|11761|46747
1614881100000|2021-03-04 18:05:00|11845|11827|11752|11736|11845|11835|11708|11706|76881
1614881400000|2021-03-04 18:10:00|11751|11727|11654|11645|11751|11729|11649|11645|60734
1614881700000|2021-03-04 18:15:00|11653|11646|11733|11718|11745|11735|11632|11627|40574
1614882000000|2021-03-04 18:20:00|11732|11714|11704|11684|11740|11716|11646|11642|55313
1614882300000|2021-03-04 18:25:00|11710|11685|11779|11770|11779|11770|11653|11640|31893
1614882600000|2021-03-04 18:30:00|11778|11769|11707|11689|11782|11771|11680|11675|21460
1614882900000|2021-03-04 18:35:00|11700|11691|11744|11724|11772|11770|11692|11677|23272
1614883200000|2021-03-04 18:40:00|11743|11723|11678|11667|11763|11745|11660|11653|22420
1614883500000|2021-03-04 18:45:00|11677|11666|11607|11590|11695|11674|11592|11589|43307
1614883800000|2021-03-04 18:50:00|11599|11589|11575|11555|11619|11595|11515|11510|48854
1614884100000|2021-03-04 18:55:00|11574|11554|11470|11464|11580|11569|11470|11464|91867
1614884400000|2021-03-04 19:00:00|11469|11461|11504|11497|11570|11564|11469|11461|42492
1614884700000|2021-03-04 19:05:00|11505|11499|11636|11631|11650|11648|11504|11489|68389
1614885000000|2021-03-04 19:10:00|11637|11630|11614|11600|11652|11648|11593|11580|49988
1614885300000|2021-03-04 19:15:00|11613|11602|11632|11617|11642|11635|11552|11533|39232
1614885600000|2021-03-04 19:20:00|11630|11619|11762|11758|11763|11760|11629|11617|59400
1614885900000|2021-03-04 19:25:00|11761|11759|11802|11793|11827|11820|11745|11739|44180
1614886200000|2021-03-04 19:30:00|11801|11792|11744|11726|11811|11805|11725|11715|34112
1614886500000|2021-03-04 19:35:00|11745|11727|11717|11693|11752|11737|11669|11664|23275
1614886800000|2021-03-04 19:40:00|11716|11696|11810|11804|11812|11808|11704|11690|19015
1614887100000|2021-03-04 19:45:00|11809|11803|11881|11875|11885|11881|11773|11752|90168
1614887400000|2021-03-04 19:50:00|11882|11876|11869|11854|11904|11901|11792|11779|50087
1614887700000|2021-03-04 19:55:00|11870|11855|11878|11867|11888|11882|11843|11833|51922
1614888000000|2021-03-04 20:00:00|11876|11868|11794|11776|11914|11911|11787|11775|47557
1614888300000|2021-03-04 20:05:00|11793|11781|11785|11777|11845|11837|11778|11765|14480
1614888600000|2021-03-04 20:10:00|11786|11776|11763|11742|11788|11776|11721|11720|21359
1614888900000|2021-03-04 20:15:00|11762|11741|11739|11731|11789|11777|11730|11718|12262
1614889200000|2021-03-04 20:20:00|11738|11732|11713|11708|11750|11746|11700|11694|28512
1614889500000|2021-03-04 20:25:00|11718|11709|11772|11766|11796|11785|11712|11700|62546
1614889800000|2021-03-04 20:30:00|11771|11764|11807|11801|11837|11831|11754|11740|60172
1614890100000|2021-03-04 20:35:00|11806|11798|11753|11747|11827|11824|11736|11723|24432
1614890400000|2021-03-04 20:40:00|11752|11745|11823|11810|11834|11825|11750|11744|30519
1614890700000|2021-03-04 20:45:00|11822|11811|11785|11780|11847|11837|11771|11765|28474
1614891000000|2021-03-04 20:50:00|11786|11782|11797|11788|11824|11821|11786|11780|42753
1614891300000|2021-03-04 20:55:00|11796|11791|11827|11823|11827|11824|11783|11780|94590
1614954600000|2021-03-05 14:30:00|11934|11927|11782|11759|11949|11933|11766|11756|304035
1614954900000|2021-03-05 14:35:00|11769|11758|11571|11563|11786|11766|11569|11562|215127
1614955200000|2021-03-05 14:40:00|11570|11564|11633|11619|11671|11665|11515|11506|77909
1614955500000|2021-03-05 14:45:00|11637|11620|11498|11488|11658|11644|11495|11488|115446
1614955800000|2021-03-05 14:50:00|11497|11487|11356|11350|11546|11517|11354|11349|140925
1614956100000|2021-03-05 14:55:00|11360|11351|11380|11358|11416|11392|11254|11250|128982
1614956400000|2021-03-05 15:00:00|11389|11359|11380|11358|11399|11383|11257|11250|104368
1614956700000|2021-03-05 15:05:00|11373|11359|11370|11355|11469|11467|11358|11350|77241
1614957000000|2021-03-05 15:10:00|11382|11358|11259|11247|11435|11428|11239|11231|146559
1614957300000|2021-03-05 15:15:00|11260|11248|11304|11283|11342|11332|11211|11209|135511
1614957600000|2021-03-05 15:20:00|11303|11282|11145|11139|11338|11319|11144|11139|126818
1614957900000|2021-03-05 15:25:00|11148|11140|11130|11116|11270|11255|11120|11114|57954
1614958200000|2021-03-05 15:30:00|11124|11117|11029|11017|11172|11152|10980|10969|167276
1614958500000|2021-03-05 15:35:00|11045|11012|10977|10973|11120|11117|10970|10960|166139
1614958800000|2021-03-05 15:40:00|10980|10972|11065|11043|11115|11107|10956|10947|137470
1614959100000|2021-03-05 15:45:00|11063|11040|11078|11060|11100|11088|10989|10981|51621
1614959400000|2021-03-05 15:50:00|11077|11061|11206|11200|11212|11211|11059|11041|157260
1614959700000|2021-03-05 15:55:00|11205|11199|11120|11091|11206|11199|11081|11077|51470
1614960000000|2021-03-05 16:00:00|11119|11092|11044|11031|11132|11117|11022|11014|44665
1614960300000|2021-03-05 16:05:00|11059|11030|10924|10918|11065|11047|10916|10913|78881
1614960600000|2021-03-05 16:10:00|10925|10919|10833|10819|10969|10955|10816|10804|70549
1614960900000|2021-03-05 16:15:00|10824|10809|10808|10797|10838|10832|10741|10737|113428
1614961200000|2021-03-05 16:20:00|10807|10800|10730|10708|10844|10839|10721|10708|100027
1614961500000|2021-03-05 16:25:00|10729|10709|10717|10702|10750|10737|10630|10625|103459
1614961800000|2021-03-05 16:30:00|10714|10705|10846|10839|10886|10882|10714|10702|173550
1614962100000|2021-03-05 16:35:00|10845|10836|10997|10983|11029|11026|10840|10836|256026
1614962400000|2021-03-05 16:40:00|10996|10980|11068|11062|11069|11065|10917|10908|188310
1614962700000|2021-03-05 16:45:00|11067|11058|11031|11024|11108|11101|11021|11004|94427
1614963000000|2021-03-05 16:50:00|11030|11022|10976|10966|11069|11062|10958|10953|66886
1614963300000|2021-03-05 16:55:00|10980|10973|11152|11132|11162|11158|10963|10956|63451
1614963600000|2021-03-05 17:00:00|11139|11130|11162|11160|11185|11181|11107|11100|76784
1614963900000|2021-03-05 17:05:00|11161|11153|11067|11056|11190|11187|11063|11055|81089
1614964200000|2021-03-05 17:10:00|11066|11057|11112|11105|11147|11143|11044|11038|58321
1614964500000|2021-03-05 17:15:00|11111|11106|11222|11216|11222|11218|11100|11085|86075
1614964800000|2021-03-05 17:20:00|11221|11215|11337|11334|11343|11341|11209|11200|147285
1614965100000|2021-03-05 17:25:00|11340|11335|11367|11363|11400|11397|11287|11280|113782
1614965400000|2021-03-05 17:30:00|11366|11364|11418|11407|11455|11453|11353|11338|141020
1614965700000|2021-03-05 17:35:00|11413|11402|11486|11483|11487|11484|11336|11326|119885
1614966000000|2021-03-05 17:40:00|11485|11484|11577|11562|11578|11577|11441|11416|136156
1614966300000|2021-03-05 17:45:00|11576|11571|11491|11481|11576|11571|11478|11470|67599
1614966600000|2021-03-05 17:50:00|11490|11482|11421|11406|11501|11488|11394|11390|52540
1614966900000|2021-03-05 17:55:00|11420|11403|11450|11434|11470|11461|11374|11371|35695
1614967200000|2021-03-05 18:00:00|11446|11435|11306|11302|11495|11490|11303|11300|69619
1614967500000|2021-03-05 18:05:00|11309|11303|11416|11410|11430|11426|11309|11302|38740
1614967800000|2021-03-05 18:10:00|11419|11405|11450|11425|11450|11437|11364|11358|29121
1614968100000|2021-03-05 18:15:00|11447|11426|11538|11532|11543|11539|11432|11419|54912
1614968400000|2021-03-05 18:20:00|11540|11533|11550|11538|11557|11552|11455|11451|32426
1614968700000|2021-03-05 18:25:00|11549|11536|11614|11603|11616|11609|11536|11530|59335
1614969000000|2021-03-05 18:30:00|11616|11611|11608|11589|11643|11632|11547|11540|35239
1614969300000|2021-03-05 18:35:00|11605|11599|11643|11621|11650|11642|11581|11580|25160
1614969600000|2021-03-05 18:40:00|11644|11639|11577|11569|11678|11668|11572|11562|58258
1614969900000|2021-03-05 18:45:00|11584|11573|11595|11582|11625|11621|11569|11562|32275
1614970200000|2021-03-05 18:50:00|11594|11578|11537|11524|11656|11652|11509|11502|36152
1614970500000|2021-03-05 18:55:00|11539|11525|11572|11553|11576|11553|11501|11500|20357
1614970800000|2021-03-05 19:00:00|11573|11554|11514|11507|11595|11584|11492|11487|28413
1614971100000|2021-03-05 19:05:00|11511|11506|11459|11450|11511|11506|11436|11430|55764
1614971400000|2021-03-05 19:10:00|11456|11451|11478|11476|11481|11478|11439|11423|19947
1614971700000|2021-03-05 19:15:00|11479|11477|11400|11391|11507|11497|11391|11390|25030
1614972000000|2021-03-05 19:20:00|11401|11392|11463|11451|11469|11451|11386|11382|20508
1614972300000|2021-03-05 19:25:00|11464|11452|11565|11550|11567|11563|11464|11452|31292
1614972600000|2021-03-05 19:30:00|11564|11551|11643|11635|11650|11640|11563|11550|46616
1614972900000|2021-03-05 19:35:00|11644|11636|11609|11595|11650|11646|11597|11588|26578
1614973200000|2021-03-05 19:40:00|11606|11598|11575|11566|11636|11629|11520|11516|54169
1614973500000|2021-03-05 19:45:00|11574|11564|11614|11602|11614|11602|11542|11533|45741
1614973800000|2021-03-05 19:50:00|11613|11601|11636|11629|11639|11630|11588|11577|27608
1614974100000|2021-03-05 19:55:00|11635|11626|11675|11654|11675|11672|11623|11618|44398
1614974400000|2021-03-05 20:00:00|11663|11657|11713|11704|11714|11709|11663|11654|88731
1614974700000|2021-03-05 20:05:00|11712|11696|11656|11647|11713|11704|11638|11630|30246
1614975000000|2021-03-05 20:10:00|11653|11649|11628|11613|11653|11651|11601|11599|34094
1614975300000|2021-03-05 20:15:00|11627|11609|11624|11618|11670|11661|11601|11600|41371
1614975600000|2021-03-05 20:20:00|11623|11617|11651|11649|11659|11657|11608|11603|66460
1614975900000|2021-03-05 20:25:00|11650|11643|11656|11654|11679|11677|11640|11629|54244
1614976200000|2021-03-05 20:30:00|11655|11655|11657|11652|11679|11677|11630|11610|62506
1614976500000|2021-03-05 20:35:00|11659|11654|11705|11702|11713|11710|11657|11654|49355
1614976800000|2021-03-05 20:40:00|11704|11701|11684|11668|11707|11705|11658|11644|34727
1614977100000|2021-03-05 20:45:00|11685|11667|11676|11672|11700|11693|11637|11630|32907
1614977400000|2021-03-05 20:50:00|11677|11673|11705|11704|11710|11707|11656|11652|76994
1614977700000|2021-03-05 20:55:00|11706|11705|11702|11700|11718|11717|11701|11700|272257
1615213800000|2021-03-08 14:30:00|11732|11731|11442|11427|11732|11731|11411|11400|371994
1615214100000|2021-03-08 14:35:00|11441|11430|11577|11558|11577|11559|11379|11370|124272
1615214400000|2021-03-08 14:40:00|11569|11562|11811|11801|11821|11818|11558|11550|185634
1615214700000|2021-03-08 14:45:00|11813|11803|11623|11617|11888|11883|11621|11611|196796
1615215000000|2021-03-08 14:50:00|11630|11618|11679|11655|11699|11692|11533|11525|89496
1615215300000|2021-03-08 14:55:00|11683|11660|11602|11586|11755|11748|11547|11545|78755
1615215600000|2021-03-08 15:00:00|11605|11587|11538|11529|11645|11633|11501|11500|54156
1615215900000|2021-03-08 15:05:00|11536|11524|11673|11665|11673|11666|11506|11503|57405
1615216200000|2021-03-08 15:10:00|11671|11661|11619|11607|11700|11692|11553|11546|30998
1615216500000|2021-03-08 15:15:00|11620|11609|11669|11658|11695|11690|11574|11568|32520
1615216800000|2021-03-08 15:20:00|11666|11656|11609|11598|11729|11724|11589|11580|49603
1615217100000|2021-03-08 15:25:00|11612|11602|11694|11685|11708|11705|11605|11600|30030
1615217400000|2021-03-08 15:30:00|11693|11684|11749|11742|11755|11754|11689|11679|29599
1615217700000|2021-03-08 15:35:00|11750|11741|11724|11716|11799|11795|11698|11688|49595
1615218000000|2021-03-08 15:40:00|11725|11718|11785|11778|11799|11793|11721|11706|62270
1615218300000|2021-03-08 15:45:00|11786|11780|11737|11732|11825|11823|11716|11712|71750
1615218600000|2021-03-08 15:50:00|11738|11733|11681|11658|11763|11759|11655|11650|33336
1615218900000|2021-03-08 15:55:00|11679|11665|11703|11692|11750|11747|11657|11651|19836
1615219200000|2021-03-08 16:00:00|11704|11694|11712|11704|11744|11739|11699|11684|23240
1615219500000|2021-03-08 16:05:00|11711|11705|11681|11673|11736|11732|11668|11660|24584
1615219800000|2021-03-08 16:10:00|11680|11672|11589|11583|11681|11673|11583|11581|14849
1615220100000|2021-03-08 16:15:00|11590|11584|11616|11609|11619|11614|11564|11560|28413
1615220400000|2021-03-08 16:20:00|11618|11611|11642|11634|11660|11655|11609|11600|21047
1615220700000|2021-03-08 16:25:00|11640|11633|11576|11569|11644|11639|11563|11562|30150
1615221000000|2021-03-08 16:30:00|11577|11571|11533|11530|11579|11573|11501|11499|42043
1615221300000|2021-03-08 16:35:00|11536|11529|11486|11479|11538|11529|11460|11455|29552
1615221600000|2021-03-08 16:40:00|11487|11481|11402|11400|11500|11493|11401|11400|25301
1615221900000|2021-03-08 16:45:00|11403|11401|11392|11388|11433|11423|11389|11386|121418
1615222200000|2021-03-08 16:50:00|11391|11389|11387|11383|11419|11407|11332|11329|111591
1615222500000|2021-03-08 16:55:00|11389|11384|11371|11367|11434|11427|11365|11360|19693
1615222800000|2021-03-08 17:00:00|11373|11368|11345|11338|11400|11394|11327|11324|53088
1615223100000|2021-03-08 17:05:00|11343|11335|11382|11379|11398|11392|11315|11313|54794
1615223400000|2021-03-08 17:10:00|11383|11378|11354|11347|11404|11397|11322|11320|21248
1615223700000|2021-03-08 17:15:00|11353|11346|11327|11321|11369|11357|11302|11301|32747
1615224000000|2021-03-08 17:20:00|11328|11322|11427|11420|11435|11431|11325|11321|18659
1615224300000|2021-03-08 17:25:00|11428|11421|11435|11428|11458|11455|11406|11400|21786
1615224600000|2021-03-08 17:30:00|11434|11429|11397|11389|11438|11431|11371|11367|28952
1615224900000|2021-03-08 17:35:00|11398|11390|11347|11340|11418|11413|11343|11339|12699
1615225200000|2021-03-08 17:40:00|11346|11339|11368|11362|11400|11393|11346|11338|17445
1615225500000|2021-03-08 17:45:00|11369|11361|11384|11380|11400|11398|11362|11360|10140
1615225800000|2021-03-08 17:50:00|11385|11382|11364|11358|11424|11419|11357|11351|12138
1615226100000|2021-03-08 17:55:00|11363|11356|11304|11301|11371|11359|11303|11301|20954
1615226400000|2021-03-08 18:00:00|11306|11302|11328|11323|11339|11335|11302|11301|8028
1615226700000|2021-03-08 18:05:00|11329|11324|11316|11312|11356|11351|11314|11310|8618
1615227000000|2021-03-08 18:10:00|11317|11315|11347|11342|11358|11353|11302|11300|14305
1615227300000|2021-03-08 18:15:00|11349|11346|11310|11306|11362|11357|11307|11305|31843
1615227600000|2021-03-08 18:20:00|11311|11307|11322|11317|11342|11328|11300|11298|56900
1615227900000|2021-03-08 18:25:00|11323|11315|11320|11315|11340|11336|11303|11301|10963
1615228200000|2021-03-08 18:30:00|11319|11311|11256|11255|11326|11316|11256|11255|43002
1615228500000|2021-03-08 18:35:00|11255|11254|11246|11238|11273|11270|11234|11230|29845
1615228800000|2021-03-08 18:40:00|11244|11239|11174|11169|11247|11239|11172|11169|49691
1615229100000|2021-03-08 18:45:00|11175|11170|11146|11141|11200|11195|11139|11137|35277
1615229400000|2021-03-08 18:50:00|11145|11142|11148|11141|11158|11149|11101|11100|38613
1615229700000|2021-03-08 18:55:00|11149|11143|11106|11104|11151|11149|11102|11100|24852
1615230000000|2021-03-08 19:00:00|11111|11105|11142|11136|11146|11144|11101|11100|42255
1615230300000|2021-03-08 19:05:00|11141|11135|11180|11175|11225|11220|11123|11116|40035
1615230600000|2021-03-08 19:10:00|11178|11173|11218|11214|11240|11237|11167|11162|37868
1615230900000|2021-03-08 19:15:00|11222|11215|11200|11196|11250|11247|11169|11165|65779
1615231200000|2021-03-08 19:20:00|11198|11197|11225|11222|11229|11225|11181|11177|31290
1615231500000|2021-03-08 19:25:00|11224|11218|11258|11255|11270|11265|11217|11216|20437
1615231800000|2021-03-08 19:30:00|11257|11251|11250|11245|11285|11281|11246|11237|22534
1615232100000|2021-03-08 19:35:00|11249|11244|11218|11217|11278|11276|11218|11217|28367
1615232400000|2021-03-08 19:40:00|11219|11218|11157|11153|11228|11226|11148|11145|19896
1615232700000|2021-03-08 19:45:00|11156|11152|11140|11134|11176|11172|11125|11120|19469
1615233000000|2021-03-08 19:50:00|11139|11130|11149|11145|11165|11159|11130|11120|23286
1615233300000|2021-03-08 19:55:00|11150|11143|11142|11138|11174|11170|11131|11130|17486
1615233600000|2021-03-08 20:00:00|11141|11136|11061|11060|11142|11136|11061|11060|39557
1615233900000|2021-03-08 20:05:00|11060|11056|11026|11025|11067|11059|11021|11020|19554
1615234200000|2021-03-08 20:10:00|11030|11024|11024|11020|11031|11026|10991|10990|56839
1615234500000|2021-03-08 20:15:00|11025|11017|10966|10962|11031|11026|10963|10962|36645
1615234800000|2021-03-08 20:20:00|10967|10963|10983|10972|11011|11008|10928|10924|120325
1615235100000|2021-03-08 20:25:00|10984|10973|10954|10948|11000|10994|10949|10945|47375
1615235400000|2021-03-08 20:30:00|10956|10950|11029|11024|11063|11056|10955|10948|50808
1615235700000|2021-03-08 20:35:00|11030|11022|11034|11029|11060|11058|11017|11013|40027
1615236000000|2021-03-08 20:40:00|11031|11026|11055|11049|11057|11056|11014|11012|44684
1615236300000|2021-03-08 20:45:00|11056|11050|11024|11014|11066|11060|10972|10969|79346
1615236600000|2021-03-08 20:50:00|11026|11013|11072|11067|11087|11086|11022|11013|73357
1615236900000|2021-03-08 20:55:00|11071|11066|11023|11012|11071|11066|11011|11008|101238
1615300200000|2021-03-09 14:30:00|11708|11700|11800|11793|11801|11799|11682|11666|342790
1615300500000|2021-03-09 14:35:00|11799|11794|11755|11748|11855|11851|11740|11731|166127
1615300800000|2021-03-09 14:40:00|11756|11750|11682|11672|11762|11759|11629|11626|132112
1615301100000|2021-03-09 14:45:00|11687|11673|11793|11787|11809|11805|11679|11670|218300
1615301400000|2021-03-09 14:50:00|11794|11788|11804|11799|11814|11810|11709|11700|69211
1615301700000|2021-03-09 14:55:00|11806|11800|11894|11885|11923|11921|11806|11800|197027
1615302000000|2021-03-09 15:00:00|11893|11880|11886|11880|11908|11905|11826|11819|106025
1615302300000|2021-03-09 15:05:00|11889|11882|11927|11919|11961|11959|11867|11862|135974
1615302600000|2021-03-09 15:10:00|11926|11918|11927|11923|11962|11959|11887|11883|149287
1615302900000|2021-03-09 15:15:00|11930|11924|12005|12001|12026|12025|11929|11924|188507
1615303200000|2021-03-09 15:20:00|12006|12002|12011|12006|12060|12059|11996|11993|133360
1615303500000|2021-03-09 15:25:00|12012|12008|12037|12031|12079|12078|12012|12008|111724
1615303800000|2021-03-09 15:30:00|12038|12030|11957|11949|12059|12055|11938|11932|45165
1615304100000|2021-03-09 15:35:00|11958|11950|12004|12001|12026|12025|11945|11939|75406
1615304400000|2021-03-09 15:40:00|12003|12000|12002|12000|12028|12027|11951|11950|68779
1615304700000|2021-03-09 15:45:00|12004|12001|11884|11881|12019|12017|11880|11879|50837
1615305000000|2021-03-09 15:50:00|11883|11880|11844|11838|11913|11910|11837|11834|59210
1615305300000|2021-03-09 15:55:00|11843|11839|11906|11900|11932|11927|11838|11836|50339
1615305600000|2021-03-09 16:00:00|11907|11901|11940|11935|11944|11943|11867|11862|43250
1615305900000|2021-03-09 16:05:00|11941|11937|11916|11909|11950|11948|11882|11880|47705
1615306200000|2021-03-09 16:10:00|11917|11910|11897|11890|11919|11914|11859|11854|41074
1615306500000|2021-03-09 16:15:00|11896|11891|11937|11933|11938|11936|11878|11876|31406
1615306800000|2021-03-09 16:20:00|11938|11934|11972|11971|11977|11976|11937|11932|88286
1615307100000|2021-03-09 16:25:00|11971|11970|11982|11980|11993|11991|11957|11950|35118
1615307400000|2021-03-09 16:30:00|11983|11979|12005|12001|12015|12014|11975|11971|46134
1615307700000|2021-03-09 16:35:00|12004|12000|11977|11975|12006|12001|11973|11968|30548
1615308000000|2021-03-09 16:40:00|11978|11976|11992|11988|12009|12006|11961|11958|40791
1615308300000|2021-03-09 16:45:00|11991|11987|11948|11945|12007|12004|11935|11932|21715
1615308600000|2021-03-09 16:50:00|11947|11944|11943|11939|11994|11991|11928|11926|44306
1615308900000|2021-03-09 16:55:00|11941|11938|11960|11956|11984|11982|11938|11935|23024
1615309200000|2021-03-09 17:00:00|11961|11957|11998|11994|12010|12005|11947|11943|60534
1615309500000|2021-03-09 17:05:00|11997|11995|12039|12036|12042|12041|11982|11976|58683
1615309800000|2021-03-09 17:10:00|12038|12035|12064|12058|12074|12072|12028|12018|68473
1615310100000|2021-03-09 17:15:00|12065|12059|12026|12021|12083|12082|12023|12019|84887
1615310400000|2021-03-09 17:20:00|12025|12019|12050|12046|12070|12068|12015|12013|63571
1615310700000|2021-03-09 17:25:00|12049|12047|12051|12046|12065|12063|12040|12037|32053
1615311000000|2021-03-09 17:30:00|12052|12047|12056|12053|12065|12063|12022|12020|44893
1615311300000|2021-03-09 17:35:00|12058|12054|12086|12083|12088|12087|12058|12053|42881
1615311600000|2021-03-09 17:40:00|12085|12082|12083|12078|12088|12085|12050|12045|48985
1615311900000|2021-03-09 17:45:00|12082|12080|12092|12089|12100|12098|12068|12065|50170
1615312200000|2021-03-09 17:50:00|12093|12090|12069|12068|12100|12099|12059|12055|49674
1615312500000|2021-03-09 17:55:00|12070|12069|12063|12061|12074|12072|12035|12030|34815
1615312800000|2021-03-09 18:00:00|12064|12062|12132|12131|12133|12132|12064|12062|49292
1615313100000|2021-03-09 18:05:00|12133|12132|12159|12157|12167|12165|12116|12114|58298
1615313400000|2021-03-09 18:10:00|12158|12156|12198|12196|12200|12199|12150|12144|56396
1615313700000|2021-03-09 18:15:00|12199|12197|12190|12188|12216|12215|12164|12163|84090
1615314000000|2021-03-09 18:20:00|12191|12187|12191|12187|12206|12201|12156|12152|73756
1615314300000|2021-03-09 18:25:00|12190|12188|12177|12173|12220|12219|12164|12160|79426
1615314600000|2021-03-09 18:30:00|12179|12175|12188|12185|12206|12204|12155|12153|30287
1615314900000|2021-03-09 18:35:00|12189|12183|12206|12203|12208|12205|12179|12174|40359
1615315200000|2021-03-09 18:40:00|12207|12204|12196|12193|12215|12211|12181|12178|24037
1615315500000|2021-03-09 18:45:00|12197|12194|12194|12191|12203|12201|12175|12174|16744
1615315800000|2021-03-09 18:50:00|12193|12189|12195|12188|12200|12198|12169|12166|11967
1615316100000|2021-03-09 18:55:00|12196|12189|12222|12219|12227|12226|12189|12184|29037
1615316400000|2021-03-09 19:00:00|12223|12220|12211|12208|12233|12230|12192|12190|42044
1615316700000|2021-03-09 19:05:00|12212|12209|12193|12189|12212|12211|12174|12170|14160
1615317000000|2021-03-09 19:10:00|12192|12188|12165|12160|12192|12188|12159|12154|10280
1615317300000|2021-03-09 19:15:00|12164|12159|12106|12101|12170|12165|12104|12100|22757
1615317600000|2021-03-09 19:20:00|12105|12100|12102|12100|12134|12129|12100|12097|35003
1615317900000|2021-03-09 19:25:00|12104|12101|12074|12069|12104|12101|12062|12060|28421
1615318200000|2021-03-09 19:30:00|12075|12070|12109|12104|12123|12122|12075|12070|36622
1615318500000|2021-03-09 19:35:00|12111|12106|12136|12133|12139|12136|12104|12100|21110
1615318800000|2021-03-09 19:40:00|12137|12132|12179|12175|12179|12176|12135|12131|31301
1615319100000|2021-03-09 19:45:00|12178|12176|12129|12123|12182|12180|12124|12120|19734
1615319400000|2021-03-09 19:50:00|12130|12124|12150|12145|12168|12167|12130|12124|11236
1615319700000|2021-03-09 19:55:00|12151|12146|12129|12128|12170|12167|12113|12110|22505
1615320000000|2021-03-09 20:00:00|12128|12127|12162|12160|12168|12164|12111|12110|47880
1615320300000|2021-03-09 20:05:00|12161|12157|12200|12196|12204|12203|12155|12149|87581
1615320600000|2021-03-09 20:10:00|12201|12197|12211|12209|12222|12219|12193|12190|50861
1615320900000|2021-03-09 20:15:00|12212|12211|12220|12217|12221|12219|12188|12185|34093
1615321200000|2021-03-09 20:20:00|12219|12218|12237|12236|12239|12237|12209|12207|73013
1615321500000|2021-03-09 20:25:00|12236|12234|12243|12242|12253|12252|12233|12230|98628
1615321800000|2021-03-09 20:30:00|12246|12243|12273|12272|12287|12285|12244|12242|131676
1615322100000|2021-03-09 20:35:00|12272|12271|12228|12225|12273|12272|12194|12193|183605
1615322400000|2021-03-09 20:40:00|12227|12224|12183|12181|12233|12232|12167|12165|95731
1615322700000|2021-03-09 20:45:00|12184|12182|12197|12195|12200|12199|12169|12167|86441
1615323000000|2021-03-09 20:50:00|12198|12196|12197|12196|12207|12204|12140|12134|115192
1615323300000|2021-03-09 20:55:00|12198|12197|12175|12164|12202|12199|12154|12152|188747
1615386600000|2021-03-10 14:30:00|12618|12602|12567|12556|12643|12641|12472|12464|284066
1615386900000|2021-03-10 14:35:00|12566|12555|12405|12395|12567|12556|12399|12393|206707
1615387200000|2021-03-10 14:40:00|12404|12393|12480|12469|12511|12508|12312|12307|201137
1615387500000|2021-03-10 14:45:00|12474|12470|12558|12543|12595|12593|12473|12470|177926
1615387800000|2021-03-10 14:50:00|12557|12541|12662|12652|12675|12673|12542|12536|139566
1615388100000|2021-03-10 14:55:00|12661|12655|12518|12495|12669|12667|12500|12493|115700
1615388400000|2021-03-10 15:00:00|12519|12497|12490|12478|12528|12521|12421|12415|98152
1615388700000|2021-03-10 15:05:00|12492|12483|12490|12484|12584|12577|12475|12464|118686
1615389000000|2021-03-10 15:10:00|12493|12485|12481|12470|12570|12567|12475|12469|57467
1615389300000|2021-03-10 15:15:00|12480|12471|12508|12497|12560|12554|12473|12468|44820
1615389600000|2021-03-10 15:20:00|12507|12498|12324|12314|12516|12510|12319|12314|50635
1615389900000|2021-03-10 15:25:00|12335|12316|12170|12161|12336|12323|12161|12158|115134
1615390200000|2021-03-10 15:30:00|12168|12162|12331|12319|12346|12344|12165|12157|60498
1615390500000|2021-03-10 15:35:00|12330|12322|12157|12148|12334|12330|12147|12146|48759
1615390800000|2021-03-10 15:40:00|12154|12147|12227|12223|12243|12236|12097|12095|42618
1615391100000|2021-03-10 15:45:00|12226|12215|12260|12250|12290|12288|12224|12209|52410
1615391400000|2021-03-10 15:50:00|12259|12251|12180|12170|12260|12252|12117|12113|33236
1615391700000|2021-03-10 15:55:00|12185|12176|12266|12252|12282|12272|12149|12144|30562
1615392000000|2021-03-10 16:00:00|12270|12258|12319|12305|12322|12317|12225|12216|25484
1615392300000|2021-03-10 16:05:00|12316|12302|12281|12266|12327|12323|12256|12250|21334
1615392600000|2021-03-10 16:10:00|12280|12265|12326|12317|12343|12339|12266|12257|24309
1615392900000|2021-03-10 16:15:00|12325|12312|12276|12263|12347|12343|12250|12245|31095
1615393200000|2021-03-10 16:20:00|12275|12268|12251|12232|12299|12287|12210|12206|38448
1615393500000|2021-03-10 16:25:00|12249|12239|12335|12330|12342|12338|12244|12230|20293
1615393800000|2021-03-10 16:30:00|12334|12328|12300|12289|12359|12356|12285|12284|37595
1615394100000|2021-03-10 16:35:00|12299|12292|12276|12269|12305|12299|12249|12243|9080
1615394400000|2021-03-10 16:40:00|12275|12263|12228|12210|12300|12297|12202|12200|13426
1615394700000|2021-03-10 16:45:00|12227|12215|12289|12280|12292|12285|12214|12209|11493
1615395000000|2021-03-10 16:50:00|12290|12281|12346|12334|12346|12340|12282|12274|12254
1615395300000|2021-03-10 16:55:00|12344|12338|12322|12308|12360|12357|12296|12291|29367
1615395600000|2021-03-10 17:00:00|12325|12313|12301|12292|12340|12337|12284|12280|24546
1615395900000|2021-03-10 17:05:00|12300|12294|12286|12279|12312|12305|12262|12255|10554
1615396200000|2021-03-10 17:10:00|12285|12276|12303|12291|12322|12320|12280|12275|34346
1615396500000|2021-03-10 17:15:00|12302|12290|12277|12268|12308|12305|12264|12260|15831
1615396800000|2021-03-10 17:20:00|12276|12266|12238|12229|12278|12276|12228|12225|25384
1615397100000|2021-03-10 17:25:00|12235|12230|12172|12165|12249|12242|12164|12161|34050
1615397400000|2021-03-10 17:30:00|12173|12166|12193|12184|12225|12222|12151|12150|18647
1615397700000|2021-03-10 17:35:00|12194|12185|12079|12074|12198|12193|12073|12070|39517
1615398000000|2021-03-10 17:40:00|12078|12072|12163|12158|12168|12162|12072|12070|23417
1615398300000|2021-03-10 17:45:00|12164|12159|12234|12226|12259|12255|12164|12159|37448
1615398600000|2021-03-10 17:50:00|12235|12227|12253|12244|12268|12265|12224|12219|28770
1615398900000|2021-03-10 17:55:00|12252|12247|12256|12249|12276|12274|12213|12211|50221
1615399200000|2021-03-10 18:00:00|12258|12252|12209|12205|12260|12256|12148|12135|26191
1615399500000|2021-03-10 18:05:00|12208|12204|12254|12250|12256|12253|12165|12159|33535
1615399800000|2021-03-10 18:10:00|12253|12245|12242|12235|12273|12270|12228|12221|24847
1615400100000|2021-03-10 18:15:00|12243|12237|12219|12210|12261|12256|12191|12183|17669
1615400400000|2021-03-10 18:20:00|12218|12209|12210|12203|12245|12239|12199|12196|16243
1615400700000|2021-03-10 18:25:00|12209|12202|12252|12243|12258|12257|12192|12188|13715
1615401000000|2021-03-10 18:30:00|12251|12246|12174|12161|12266|12262|12151|12150|18624
1615401300000|2021-03-10 18:35:00|12173|12160|12133|12126|12192|12186|12101|12100|21586
1615401600000|2021-03-10 18:40:00|12132|12124|12124|12117|12175|12170|12105|12102|15778
1615401900000|2021-03-10 18:45:00|12122|12116|12111|12099|12124|12118|12052|12050|25438
1615402200000|2021-03-10 18:50:00|12110|12098|12101|12091|12130|12124|12078|12071|25247
1615402500000|2021-03-10 18:55:00|12100|12090|12096|12087|12134|12129|12094|12085|9702
1615402800000|2021-03-10 19:00:00|12095|12088|12109|12099|12122|12117|12069|12061|12910
1615403100000|2021-03-10 19:05:00|12108|12100|12097|12090|12134|12129|12080|12075|10714
1615403400000|2021-03-10 19:10:00|12098|12093|12187|12185|12187|12186|12098|12087|32945
1615403700000|2021-03-10 19:15:00|12186|12182|12181|12175|12196|12194|12166|12159|22602
1615404000000|2021-03-10 19:20:00|12180|12176|12130|12121|12185|12182|12104|12100|15981
1615404300000|2021-03-10 19:25:00|12134|12122|12167|12159|12170|12164|12118|12112|15537
1615404600000|2021-03-10 19:30:00|12168|12161|12157|12153|12178|12177|12142|12140|19044
1615404900000|2021-03-10 19:35:00|12162|12154|12168|12162|12173|12170|12145|12141|24571
1615405200000|2021-03-10 19:40:00|12169|12163|12186|12175|12195|12193|12156|12152|25112
1615405500000|2021-03-10 19:45:00|12189|12174|12268|12261|12269|12266|12176|12171|34582
1615405800000|2021-03-10 19:50:00|12267|12260|12225|12220|12269|12268|12202|12200|29975
1615406100000|2021-03-10 19:55:00|12224|12221|12223|12214|12235|12232|12203|12200|7254
1615406400000|2021-03-10 20:00:00|12222|12215|12191|12186|12250|12246|12174|12171|17173
1615406700000|2021-03-10 20:05:00|12193|12187|12208|12202|12214|12210|12176|12172|9088
1615407000000|2021-03-10 20:10:00|12207|12200|12166|12157|12209|12203|12153|12150|6355
1615407300000|2021-03-10 20:15:00|12165|12156|12186|12180|12195|12192|12159|12153|8876
1615407600000|2021-03-10 20:20:00|12183|12182|12176|12169|12208|12204|12164|12162|14805
1615407900000|2021-03-10 20:25:00|12177|12170|12147|12138|12183|12178|12135|12134|12385
1615408200000|2021-03-10 20:30:00|12150|12139|12132|12125|12167|12160|12126|12122|16476
1615408500000|2021-03-10 20:35:00|12133|12125|12151|12145|12182|12174|12132|12123|7056
1615408800000|2021-03-10 20:40:00|12152|12144|12133|12128|12183|12178|12126|12122|8195
1615409100000|2021-03-10 20:45:00|12134|12129|12173|12164|12177|12169|12123|12117|10318
1615409400000|2021-03-10 20:50:00|12175|12165|12128|12121|12175|12165|12117|12112|14121
1615409700000|2021-03-10 20:55:00|12129|12122|12121|12109|12134|12128|12108|12103|22436
1615473000000|2021-03-11 14:30:00|12591|12567|12631|12623|12642|12640|12536|12526|432316
1615473300000|2021-03-11 14:35:00|12630|12620|12547|12538|12638|12634|12515|12511|80727
1615473600000|2021-03-11 14:40:00|12548|12539|12478|12467|12589|12587|12453|12450|78381
1615473900000|2021-03-11 14:45:00|12479|12469|12568|12565|12570|12568|12464|12456|55531
1615474200000|2021-03-11 14:50:00|12569|12566|12572|12570|12609|12606|12541|12534|65232
1615474500000|2021-03-11 14:55:00|12573|12571|12555|12551|12586|12583|12514|12511|51868
1615474800000|2021-03-11 15:00:00|12556|12553|12587|12582|12618|12616|12556|12548|97245
1615475100000|2021-03-11 15:05:00|12589|12583|12576|12569|12619|12610|12548|12545|35775
1615475400000|2021-03-11 15:10:00|12577|12570|12593|12592|12617|12613|12564|12559|82464
1615475700000|2021-03-11 15:15:00|12595|12593|12493|12487|12633|12632|12479|12475|140880
1615476000000|2021-03-11 15:20:00|12491|12486|12520|12513|12556|12552|12470|12465|80750
1615476300000|2021-03-11 15:25:00|12521|12514|12529|12525|12587|12584|12520|12513|39946
1615476600000|2021-03-11 15:30:00|12530|12526|12588|12582|12603|12601|12530|12526|38569
1615476900000|2021-03-11 15:35:00|12589|12583|12592|12588|12612|12609|12560|12556|22069
1615477200000|2021-03-11 15:40:00|12593|12589|12604|12601|12620|12617|12589|12587|33793
1615477500000|2021-03-11 15:45:00|12605|12600|12615|12605|12615|12612|12562|12558|44471
1615477800000|2021-03-11 15:50:00|12614|12607|12615|12612|12624|12619|12592|12590|37176
1615478100000|2021-03-11 15:55:00|12616|12614|12638|12634|12652|12650|12588|12586|60707
1615478400000|2021-03-11 16:00:00|12639|12636|12674|12671|12684|12681|12638|12634|82646
1615478700000|2021-03-11 16:05:00|12673|12670|12652|12651|12683|12681|12640|12639|54987
1615479000000|2021-03-11 16:10:00|12654|12650|12675|12670|12683|12682|12648|12646|47089
1615479300000|2021-03-11 16:15:00|12676|12671|12657|12655|12682|12680|12646|12643|35439
1615479600000|2021-03-11 16:20:00|12656|12654|12707|12703|12715|12714|12655|12653|56255
1615479900000|2021-03-11 16:25:00|12706|12702|12689|12688|12713|12711|12678|12676|51026
1615480200000|2021-03-11 16:30:00|12690|12689|12690|12688|12707|12704|12666|12665|49225
1615480500000|2021-03-11 16:35:00|12691|12689|12728|12727|12733|12731|12691|12689|24923
1615480800000|2021-03-11 16:40:00|12727|12726|12760|12757|12770|12767|12724|12723|50956
1615481100000|2021-03-11 16:45:00|12761|12758|12769|12767|12779|12778|12755|12752|42717
1615481400000|2021-03-11 16:50:00|12770|12768|12732|12730|12778|12774|12718|12715|38425
1615481700000|2021-03-11 16:55:00|12733|12731|12717|12716|12740|12738|12706|12705|50049
1615482000000|2021-03-11 17:00:00|12718|12717|12705|12702|12724|12722|12684|12681|51720
1615482300000|2021-03-11 17:05:00|12706|12703|12748|12744|12754|12750|12705|12702|34267
1615482600000|2021-03-11 17:10:00|12747|12745|12779|12777|12781|12780|12747|12745|30920
1615482900000|2021-03-11 17:15:00|12778|12778|12765|12763|12785|12782|12745|12742|25874
1615483200000|2021-03-11 17:20:00|12767|12764|12754|12751|12778|12777|12750|12748|46616
1615483500000|2021-03-11 17:25:00|12753|12750|12756|12752|12763|12761|12735|12733|42426
1615483800000|2021-03-11 17:30:00|12757|12754|12744|12740|12770|12769|12729|12727|29911
1615484100000|2021-03-11 17:35:00|12743|12739|12760|12754|12763|12761|12729|12727|26480
1615484400000|2021-03-11 17:40:00|12759|12755|12746|12742|12768|12765|12739|12737|15977
1615484700000|2021-03-11 17:45:00|12747|12743|12767|12762|12773|12771|12739|12736|17516
1615485000000|2021-03-11 17:50:00|12768|12763|12728|12723|12772|12770|12725|12720|28641
1615485300000|2021-03-11 17:55:00|12726|12722|12748|12747|12756|12755|12725|12721|33706
1615485600000|2021-03-11 18:00:00|12749|12748|12793|12792|12796|12795|12737|12732|27850
1615485900000|2021-03-11 18:05:00|12792|12791|12777|12775|12812|12811|12773|12772|30755
1615486200000|2021-03-11 18:10:00|12778|12774|12763|12760|12796|12794|12746|12743|34814
1615486500000|2021-03-11 18:15:00|12762|12759|12783|12781|12807|12804|12761|12758|31211
1615486800000|2021-03-11 18:20:00|12784|12780|12785|12780|12802|12800|12769|12766|24471
1615487100000|2021-03-11 18:25:00|12784|12779|12802|12798|12803|12801|12774|12770|31834
1615487400000|2021-03-11 18:30:00|12803|12799|12799|12797|12830|12827|12794|12786|49191
1615487700000|2021-03-11 18:35:00|12798|12796|12813|12812|12819|12818|12789|12783|48479
1615488000000|2021-03-11 18:40:00|12814|12813|12803|12800|12835|12833|12793|12790|54761
1615488300000|2021-03-11 18:45:00|12802|12801|12813|12809|12818|12817|12792|12790|30061
1615488600000|2021-03-11 18:50:00|12812|12810|12821|12819|12837|12835|12802|12800|32502
1615488900000|2021-03-11 18:55:00|12820|12820|12782|12780|12822|12820|12746|12744|41829
1615489200000|2021-03-11 19:00:00|12783|12779|12822|12818|12830|12829|12783|12777|66736
1615489500000|2021-03-11 19:05:00|12823|12819|12808|12802|12837|12832|12796|12789|21021
1615489800000|2021-03-11 19:10:00|12807|12803|12812|12807|12821|12816|12791|12786|15945
1615490100000|2021-03-11 19:15:00|12813|12808|12816|12812|12829|12825|12805|12800|17079
1615490400000|2021-03-11 19:20:00|12815|12811|12829|12825|12833|12831|12806|12804|12514
1615490700000|2021-03-11 19:25:00|12830|12826|12821|12816|12834|12832|12813|12810|10198
1615491000000|2021-03-11 19:30:00|12820|12817|12822|12818|12829|12827|12802|12800|15079
1615491300000|2021-03-11 19:35:00|12823|12820|12821|12817|12827|12824|12795|12790|12240
1615491600000|2021-03-11 19:40:00|12820|12819|12838|12835|12850|12849|12816|12811|22335
1615491900000|2021-03-11 19:45:00|12839|12836|12817|12813|12847|12845|12812|12811|17329
1615492200000|2021-03-11 19:50:00|12818|12814|12829|12828|12837|12836|12811|12808|25654
1615492500000|2021-03-11 19:55:00|12830|12827|12809|12806|12830|12829|12803|12802|29940
1615492800000|2021-03-11 20:00:00|12810|12808|12825|12823|12827|12825|12799|12798|31376
1615493100000|2021-03-11 20:05:00|12826|12824|12855|12852|12863|12861|12823|12820|34260
1615493400000|2021-03-11 20:10:00|12854|12851|12828|12825|12854|12851|12821|12820|43675
1615493700000|2021-03-11 20:15:00|12829|12826|12847|12846|12855|12853|12822|12821|30059
1615494000000|2021-03-11 20:20:00|12846|12845|12876|12873|12878|12877|12841|12839|44437
1615494300000|2021-03-11 20:25:00|12875|12874|12897|12893|12903|12901|12862|12860|69557
1615494600000|2021-03-11 20:30:00|12896|12890|12868|12866|12913|12911|12862|12860|66885
1615494900000|2021-03-11 20:35:00|12869|12867|12875|12873|12879|12877|12847|12846|89591
1615495200000|2021-03-11 20:40:00|12876|12874|12876|12874|12892|12891|12867|12865|111180
1615495500000|2021-03-11 20:45:00|12875|12873|12868|12863|12882|12881|12862|12860|112849
1615495800000|2021-03-11 20:50:00|12867|12861|12870|12866|12880|12878|12842|12840|147625
1615496100000|2021-03-11 20:55:00|12871|12865|12868|12853|12874|12873|12846|12845|228034
1615559400000|2021-03-12 14:30:00|12492|12475|12413|12400|12504|12493|12334|12325|407407
1615559700000|2021-03-12 14:35:00|12414|12405|12294|12283|12439|12435|12268|12262|115738
1615560000000|2021-03-12 14:40:00|12293|12284|12469|12456|12476|12472|12261|12254|107753
1615560300000|2021-03-12 14:45:00|12470|12457|12457|12445|12501|12499|12383|12374|69658
1615560600000|2021-03-12 14:50:00|12455|12444|12513|12504|12539|12535|12450|12436|57936
1615560900000|2021-03-12 14:55:00|12511|12502|12544|12539|12559|12554|12487|12482|45472
1615561200000|2021-03-12 15:00:00|12543|12536|12524|12516|12545|12540|12462|12460|31720
1615561500000|2021-03-12 15:05:00|12523|12515|12524|12518|12559|12555|12496|12493|29432
1615561800000|2021-03-12 15:10:00|12525|12519|12485|12480|12536|12524|12438|12433|34051
1615562100000|2021-03-12 15:15:00|12484|12481|12416|12412|12511|12508|12416|12412|47142
1615562400000|2021-03-12 15:20:00|12415|12411|12375|12368|12448|12444|12369|12366|56391
1615562700000|2021-03-12 15:25:00|12376|12367|12373|12367|12395|12391|12314|12313|53909
1615563000000|2021-03-12 15:30:00|12372|12366|12419|12415|12442|12436|12345|12342|26610
1615563300000|2021-03-12 15:35:00|12418|12414|12411|12405|12423|12416|12365|12360|52880
1615563600000|2021-03-12 15:40:00|12412|12404|12422|12418|12445|12442|12401|12400|50099
1615563900000|2021-03-12 15:45:00|12423|12417|12440|12437|12457|12453|12404|12402|32810
1615564200000|2021-03-12 15:50:00|12439|12436|12384|12379|12456|12452|12350|12349|35784
1615564500000|2021-03-12 15:55:00|12383|12378|12409|12402|12415|12412|12360|12356|19347
1615564800000|2021-03-12 16:00:00|12408|12400|12397|12392|12449|12444|12373|12370|23742
1615565100000|2021-03-12 16:05:00|12396|12391|12451|12444|12455|12451|12384|12382|41633
1615565400000|2021-03-12 16:10:00|12452|12445|12458|12452|12480|12475|12433|12431|20006
1615565700000|2021-03-12 16:15:00|12459|12453|12480|12475|12507|12502|12449|12446|54846
1615566000000|2021-03-12 16:20:00|12484|12476|12499|12495|12505|12501|12479|12475|10176
1615566300000|2021-03-12 16:25:00|12498|12494|12509|12506|12516|12513|12495|12492|10785
1615566600000|2021-03-12 16:30:00|12508|12505|12507|12505|12530|12526|12499|12495|19841
1615566900000|2021-03-12 16:35:00|12508|12504|12519|12517|12536|12535|12475|12471|34683
1615567200000|2021-03-12 16:40:00|12520|12518|12552|12548|12556|12554|12505|12501|28426
1615567500000|2021-03-12 16:45:00|12551|12549|12560|12556|12568|12566|12535|12531|30023
1615567800000|2021-03-12 16:50:00|12559|12555|12554|12552|12574|12571|12543|12540|21510
1615568100000|2021-03-12 16:55:00|12555|12553|12544|12538|12562|12559|12523|12519|15402
1615568400000|2021-03-12 17:00:00|12545|12539|12521|12515|12558|12554|12509|12508|16822
1615568700000|2021-03-12 17:05:00|12522|12516|12576|12570|12579|12576|12510|12508|23064
1615569000000|2021-03-12 17:10:00|12577|12571|12582|12578|12583|12581|12559|12554|13377
1615569300000|2021-03-12 17:15:00|12583|12579|12594|12592|12597|12595|12574|12573|32057
1615569600000|2021-03-12 17:20:00|12595|12593|12572|12571|12599|12598|12563|12562|27697
1615569900000|2021-03-12 17:25:00|12573|12570|12600|12599|12600|12599|12564|12560|27315
1615570200000|2021-03-12 17:30:00|12602|12600|12645|12643|12660|12657|12592|12589|35682
1615570500000|2021-03-12 17:35:00|12646|12644|12630|12629|12650|12648|12609|12604|24781
1615570800000|2021-03-12 17:40:00|12631|12630|12572|12571|12637|12636|12560|12557|22943
1615571100000|2021-03-12 17:45:00|12573|12570|12555|12551|12596|12593|12548|12546|24239
1615571400000|2021-03-12 17:50:00|12556|12552|12537|12532|12558|12554|12514|12512|15866
1615571700000|2021-03-12 17:55:00|12538|12533|12551|12546|12558|12554|12528|12525|10360
1615572000000|2021-03-12 18:00:00|12550|12547|12560|12557|12574|12571|12529|12527|13564
1615572300000|2021-03-12 18:05:00|12559|12558|12595|12593|12600|12597|12556|12553|9795
1615572600000|2021-03-12 18:10:00|12596|12591|12594|12591|12610|12607|12572|12570|10849
1615572900000|2021-03-12 18:15:00|12595|12590|12591|12588|12606|12602|12577|12575|13588
1615573200000|2021-03-12 18:20:00|12592|12591|12580|12577|12616|12612|12575|12572|12413
1615573500000|2021-03-12 18:25:00|12579|12575|12594|12591|12600|12597|12572|12568|10492
1615573800000|2021-03-12 18:30:00|12595|12592|12610|12608|12612|12610|12593|12590|14019
1615574100000|2021-03-12 18:35:00|12611|12609|12604|12600|12611|12609|12586|12585|14181
1615574400000|2021-03-12 18:40:00|12603|12599|12613|12611|12627|12624|12588|12585|14571
1615574700000|2021-03-12 18:45:00|12612|12610|12558|12555|12613|12610|12558|12555|13511
1615575000000|2021-03-12 18:50:00|12559|12556|12570|12567|12600|12598|12555|12554|9793
1615575300000|2021-03-12 18:55:00|12571|12568|12550|12549|12586|12584|12548|12543|9864
1615575600000|2021-03-12 19:00:00|12553|12550|12538|12534|12571|12567|12533|12530|34311
1615575900000|2021-03-12 19:05:00|12539|12536|12542|12540|12556|12555|12526|12522|28082
1615576200000|2021-03-12 19:10:00|12543|12539|12529|12524|12548|12546|12518|12516|22405
1615576500000|2021-03-12 19:15:00|12528|12522|12518|12515|12536|12532|12509|12508|31168
1615576800000|2021-03-12 19:20:00|12517|12513|12498|12496|12518|12513|12484|12483|53928
1615577100000|2021-03-12 19:25:00|12497|12497|12529|12524|12530|12528|12488|12485|17639
1615577400000|2021-03-12 19:30:00|12530|12525|12536|12534|12538|12534|12513|12512|11334
1615577700000|2021-03-12 19:35:00|12538|12533|12545|12542|12558|12555|12522|12520|20160
1615578000000|2021-03-12 19:40:00|12546|12543|12581|12576|12585|12579|12542|12539|9221
1615578300000|2021-03-12 19:45:00|12582|12579|12588|12586|12594|12591|12572|12570|16739
1615578600000|2021-03-12 19:50:00|12587|12584|12604|12603|12618|12615|12569|12568|18825
1615578900000|2021-03-12 19:55:00|12603|12601|12584|12582|12603|12602|12578|12576|14588
1615579200000|2021-03-12 20:00:00|12585|12583|12550|12547|12593|12591|12543|12541|20772
1615579500000|2021-03-12 20:05:00|12551|12548|12574|12572|12590|12588|12542|12541|10598
1615579800000|2021-03-12 20:10:00|12573|12571|12556|12553|12577|12576|12542|12541|28792
1615580100000|2021-03-12 20:15:00|12558|12554|12578|12576|12581|12578|12552|12550|17669
1615580400000|2021-03-12 20:20:00|12580|12577|12595|12592|12596|12594|12575|12573|20810
1615580700000|2021-03-12 20:25:00|12594|12591|12579|12576|12595|12592|12569|12568|33761
1615581000000|2021-03-12 20:30:00|12578|12577|12597|12595|12597|12596|12576|12573|48083
1615581300000|2021-03-12 20:35:00|12596|12594|12630|12629|12634|12631|12588|12586|78978
1615581600000|2021-03-12 20:40:00|12629|12628|12632|12630|12648|12647|12626|12625|42944
1615581900000|2021-03-12 20:45:00|12633|12631|12638|12632|12648|12646|12629|12628|55958
1615582200000|2021-03-12 20:50:00|12639|12630|12650|12649|12655|12653|12629|12628|69338
1615582500000|2021-03-12 20:55:00|12651|12650|12665|12656|12669|12668|12649|12647|110651
1615815000000|2021-03-15 13:30:00|12707|12706|12658|12648|12720|12716|12581|12580|245154
1615815300000|2021-03-15 13:35:00|12661|12651|12638|12628|12700|12695|12612|12604|50886
1615815600000|2021-03-15 13:40:00|12639|12629|12606|12597|12643|12633|12553|12551|41727
1615815900000|2021-03-15 13:45:00|12608|12596|12592|12585|12644|12638|12580|12576|21689
1615816200000|2021-03-15 13:50:00|12591|12584|12687|12679|12701|12700|12584|12582|37822
1615816500000|2021-03-15 13:55:00|12690|12677|12708|12698|12739|12733|12661|12656|32102
1615816800000|2021-03-15 14:00:00|12706|12695|12787|12781|12795|12791|12682|12678|46921
1615817100000|2021-03-15 14:05:00|12786|12780|12720|12715|12793|12788|12708|12701|30692
1615817400000|2021-03-15 14:10:00|12721|12716|12797|12792|12818|12815|12720|12716|58424
1615817700000|2021-03-15 14:15:00|12799|12793|12812|12808|12828|12825|12776|12773|35024
1615818000000|2021-03-15 14:20:00|12811|12807|12770|12766|12816|12811|12728|12725|39949
1615818300000|2021-03-15 14:25:00|12772|12767|12757|12753|12790|12787|12751|12749|25426
1615818600000|2021-03-15 14:30:00|12756|12754|12789|12788|12808|12805|12733|12729|52539
1615818900000|2021-03-15 14:35:00|12790|12789|12730|12724|12797|12793|12705|12702|13513
1615819200000|2021-03-15 14:40:00|12729|12722|12775|12770|12786|12781|12717|12714|37430
1615819500000|2021-03-15 14:45:00|12780|12771|12815|12808|12825|12823|12780|12770|24505
1615819800000|2021-03-15 14:50:00|12816|12809|12814|12812|12836|12831|12785|12782|20614
1615820100000|2021-03-15 14:55:00|12818|12811|12831|12829|12833|12830|12781|12777|17361
1615820400000|2021-03-15 15:00:00|12830|12827|12836|12834|12840|12837|12801|12800|11314
1615820700000|2021-03-15 15:05:00|12835|12833|12830|12826|12846|12842|12812|12810|17226
1615821000000|2021-03-15 15:10:00|12831|12824|12834|12830|12867|12865|12823|12820|17807
1615821300000|2021-03-15 15:15:00|12836|12831|12806|12801|12854|12849|12799|12798|26990
1615821600000|2021-03-15 15:20:00|12805|12800|12767|12763|12808|12804|12744|12740|31065
1615821900000|2021-03-15 15:25:00|12766|12762|12712|12707|12768|12765|12694|12689|32166
1615822200000|2021-03-15 15:30:00|12711|12708|12679|12676|12725|12723|12674|12672|14109
1615822500000|2021-03-15 15:35:00|12678|12673|12684|12678|12710|12706|12662|12659|19371
1615822800000|2021-03-15 15:40:00|12686|12680|12741|12735|12750|12746|12685|12680|71436
1615823100000|2021-03-15 15:45:00|12740|12734|12742|12741|12768|12762|12728|12725|43616
1615823400000|2021-03-15 15:50:00|12744|12742|12769|12765|12775|12771|12724|12722|32789
1615823700000|2021-03-15 15:55:00|12770|12764|12776|12774|12796|12793|12766|12764|15266
1615824000000|2021-03-15 16:00:00|12775|12773|12796|12790|12802|12800|12764|12763|22046
1615824300000|2021-03-15 16:05:00|12797|12791|12809|12806|12820|12819|12792|12789|10471
1615824600000|2021-03-15 16:10:00|12810|12807|12819|12815|12821|12817|12793|12791|8527
1615824900000|2021-03-15 16:15:00|12820|12814|12806|12803|12825|12821|12794|12792|18476
1615825200000|2021-03-15 16:20:00|12807|12804|12809|12806|12815|12814|12791|12788|3685
1615825500000|2021-03-15 16:25:00|12807|12807|12802|12796|12813|12812|12788|12785|9148
1615825800000|2021-03-15 16:30:00|12801|12797|12835|12831|12845|12842|12791|12786|8908
1615826100000|2021-03-15 16:35:00|12833|12830|12800|12796|12840|12836|12795|12793|8009
1615826400000|2021-03-15 16:40:00|12802|12797|12798|12795|12808|12805|12792|12789|3984
1615826700000|2021-03-15 16:45:00|12799|12796|12808|12803|12816|12813|12782|12780|8817
1615827000000|2021-03-15 16:50:00|12807|12801|12810|12806|12810|12807|12790|12786|4799
1615827300000|2021-03-15 16:55:00|12811|12807|12819|12814|12827|12825|12807|12802|5100
1615827600000|2021-03-15 17:00:00|12821|12816|12832|12828|12836|12833|12812|12810|2857
1615827900000|2021-03-15 17:05:00|12831|12829|12819|12816|12841|12839|12815|12811|5535
1615828200000|2021-03-15 17:10:00|12818|12812|12807|12805|12819|12817|12798|12794|7192
1615828500000|2021-03-15 17:15:00|12809|12803|12804|12799|12810|12806|12787|12781|9684
1615828800000|2021-03-15 17:20:00|12805|12800|12807|12806|12812|12811|12790|12786|17207
1615829100000|2021-03-15 17:25:00|12806|12805|12813|12808|12815|12812|12793|12790|13760
1615829400000|2021-03-15 17:30:00|12812|12807|12819|12815|12827|12825|12800|12795|15355
1615829700000|2021-03-15 17:35:00|12820|12816|12822|12819|12826|12824|12807|12805|3285
1615830000000|2021-03-15 17:40:00|12821|12818|12844|12840|12845|12843|12820|12818|22971
1615830300000|2021-03-15 17:45:00|12845|12841|12839|12836|12850|12849|12837|12833|12734
1615830600000|2021-03-15 17:50:00|12838|12835|12826|12822|12843|12840|12822|12820|14744
1615830900000|2021-03-15 17:55:00|12825|12821|12822|12819|12834|12832|12820|12817|6066
1615831200000|2021-03-15 18:00:00|12825|12820|12841|12839|12849|12847|12821|12817|8490
1615831500000|2021-03-15 18:05:00|12842|12840|12842|12840|12845|12843|12821|12820|8594
1615831800000|2021-03-15 18:10:00|12841|12839|12847|12844|12848|12845|12832|12830|7180
1615832100000|2021-03-15 18:15:00|12848|12845|12844|12842|12850|12848|12828|12825|15982
1615832400000|2021-03-15 18:20:00|12846|12843|12860|12857|12862|12861|12836|12831|15742
1615832700000|2021-03-15 18:25:00|12859|12856|12857|12855|12865|12864|12846|12843|19540
1615833000000|2021-03-15 18:30:00|12858|12856|12860|12855|12873|12871|12856|12853|15874
1615833300000|2021-03-15 18:35:00|12862|12856|12854|12852|12866|12865|12852|12851|12228
1615833600000|2021-03-15 18:40:00|12855|12853|12854|12851|12861|12859|12833|12831|12995
1615833900000|2021-03-15 18:45:00|12853|12850|12886|12882|12886|12885|12852|12850|8720
1615834200000|2021-03-15 18:50:00|12885|12883|12865|12863|12893|12891|12864|12860|12363
1615834500000|2021-03-15 18:55:00|12866|12864|12869|12867|12879|12877|12861|12859|8328
1615834800000|2021-03-15 19:00:00|12868|12866|12847|12844|12871|12869|12845|12842|9588
1615835100000|2021-03-15 19:05:00|12846|12843|12855|12851|12855|12853|12833|12829|9758
1615835400000|2021-03-15 19:10:00|12856|12852|12842|12839|12863|12861|12836|12832|7719
1615835700000|2021-03-15 19:15:00|12841|12840|12847|12842|12857|12855|12833|12830|15027
1615836000000|2021-03-15 19:20:00|12846|12843|12823|12821|12847|12844|12816|12815|15858
1615836300000|2021-03-15 19:25:00|12822|12820|12815|12812|12833|12832|12806|12805|15958
1615836600000|2021-03-15 19:30:00|12814|12811|12823|12821|12830|12829|12811|12808|11134
1615836900000|2021-03-15 19:35:00|12822|12820|12830|12828|12835|12834|12820|12817|21978
1615837200000|2021-03-15 19:40:00|12831|12829|12836|12834|12844|12842|12822|12821|20624
1615837500000|2021-03-15 19:45:00|12837|12835|12835|12830|12847|12846|12827|12826|30814
1615837800000|2021-03-15 19:50:00|12836|12826|12861|12859|12865|12863|12828|12825|42858
1615838100000|2021-03-15 19:55:00|12862|12860|12886|12882|12892|12890|12862|12860|108974
1615901400000|2021-03-16 13:30:00|13060|13051|13018|13003|13080|13079|12998|12989|88802
1615901700000|2021-03-16 13:35:00|13016|13007|12934|12925|13030|13025|12920|12916|64443
1615902000000|2021-03-16 13:40:00|12936|12929|12947|12939|12990|12980|12905|12900|50020
1615902300000|2021-03-16 13:45:00|12948|12940|12947|12939|12985|12979|12926|12921|26381
1615902600000|2021-03-16 13:50:00|12946|12943|12874|12868|12952|12944|12833|12829|54202
1615902900000|2021-03-16 13:55:00|12877|12867|12965|12959|12973|12971|12872|12860|32721
1615903200000|2021-03-16 14:00:00|12964|12960|12949|12945|12987|12983|12946|12941|23743
1615903500000|2021-03-16 14:05:00|12948|12943|12953|12950|12956|12954|12906|12901|22844
1615903800000|2021-03-16 14:10:00|12954|12951|12932|12926|12970|12966|12906|12904|18893
1615904100000|2021-03-16 14:15:00|12933|12927|12924|12918|12935|12933|12901|12900|18978
1615904400000|2021-03-16 14:20:00|12925|12919|12940|12936|12965|12961|12916|12908|16555
1615904700000|2021-03-16 14:25:00|12939|12937|12970|12969|12970|12969|12939|12933|16461
1615905000000|2021-03-16 14:30:00|12972|12970|12981|12976|12991|12990|12963|12958|34669
1615905300000|2021-03-16 14:35:00|12980|12977|13025|13024|13029|13027|12980|12976|56159
1615905600000|2021-03-16 14:40:00|13026|13023|12991|12985|13034|13032|12970|12966|21441
1615905900000|2021-03-16 14:45:00|12990|12986|12986|12979|12996|12994|12968|12965|27062
1615906200000|2021-03-16 14:50:00|12985|12978|12979|12977|13011|13008|12971|12970|10042
1615906500000|2021-03-16 14:55:00|12981|12978|12963|12960|13000|12998|12962|12960|10429
1615906800000|2021-03-16 15:00:00|12964|12961|12977|12973|12979|12976|12942|12939|14127
1615907100000|2021-03-16 15:05:00|12978|12974|12957|12955|12986|12983|12949|12946|7803
1615907400000|2021-03-16 15:10:00|12961|12956|12986|12980|12993|12990|12958|12955|10852
1615907700000|2021-03-16 15:15:00|12985|12981|13002|12998|13010|13007|12981|12979|9733
1615908000000|2021-03-16 15:20:00|13004|12999|13043|13040|13043|13042|12991|12988|11111
1615908300000|2021-03-16 15:25:00|13042|13039|13029|13026|13047|13045|13015|13013|14700
1615908600000|2021-03-16 15:30:00|13028|13027|13025|13020|13047|13045|13019|13016|11114
1615908900000|2021-03-16 15:35:00|13027|13021|13009|13003|13040|13037|13002|13000|8701
1615909200000|2021-03-16 15:40:00|13008|13005|13009|13008|13022|13018|12998|12997|15666
1615909500000|2021-03-16 15:45:00|13010|13007|13000|12996|13021|13017|12974|12971|14203
1615909800000|2021-03-16 15:50:00|13001|12997|12987|12985|13012|13008|12978|12977|24420
1615910100000|2021-03-16 15:55:00|12988|12984|12974|12973|12993|12990|12965|12963|19939
1615910400000|2021-03-16 16:00:00|12973|12972|12951|12946|12982|12978|12947|12945|15617
1615910700000|2021-03-16 16:05:00|12950|12945|12930|12926|12963|12960|12921|12920|23454
1615911000000|2021-03-16 16:10:00|12932|12927|12867|12862|12934|12931|12864|12860|67770
1615911300000|2021-03-16 16:15:00|12865|12860|12858|12855|12869|12866|12836|12834|25637
1615911600000|2021-03-16 16:20:00|12859|12856|12780|12776|12873|12869|12771|12768|51476
1615911900000|2021-03-16 16:25:00|12779|12774|12760|12758|12780|12779|12735|12730|38478
1615912200000|2021-03-16 16:30:00|12762|12759|12804|12801|12815|12810|12749|12745|32106
1615912500000|2021-03-16 16:35:00|12803|12802|12801|12797|12814|12811|12782|12778|16198
1615912800000|2021-03-16 16:40:00|12803|12798|12822|12819|12831|12830|12791|12788|14663
1615913100000|2021-03-16 16:45:00|12823|12820|12803|12799|12834|12832|12795|12792|11545
1615913400000|2021-03-16 16:50:00|12802|12798|12798|12794|12805|12800|12778|12776|17640
1615913700000|2021-03-16 16:55:00|12799|12795|12794|12790|12805|12801|12783|12780|10639
1615914000000|2021-03-16 17:00:00|12795|12792|12815|12809|12828|12823|12786|12785|22031
1615914300000|2021-03-16 17:05:00|12816|12810|12842|12840|12845|12842|12805|12803|13446
1615914600000|2021-03-16 17:10:00|12844|12839|12837|12832|12857|12854|12833|12830|16404
1615914900000|2021-03-16 17:15:00|12836|12831|12831|12830|12842|12838|12816|12813|5740
1615915200000|2021-03-16 17:20:00|12832|12828|12819|12817|12841|12837|12807|12805|4367
1615915500000|2021-03-16 17:25:00|12818|12815|12782|12780|12830|12827|12780|12776|14510
1615915800000|2021-03-16 17:30:00|12785|12781|12758|12756|12787|12786|12748|12747|14682
1615916100000|2021-03-16 17:35:00|12757|12755|12742|12738|12762|12760|12729|12728|12959
1615916400000|2021-03-16 17:40:00|12743|12739|12722|12721|12760|12755|12722|12721|21705
1615916700000|2021-03-16 17:45:00|12723|12720|12737|12734|12756|12752|12714|12713|15815
1615917000000|2021-03-16 17:50:00|12736|12733|12703|12700|12744|12741|12701|12700|25659
1615917300000|2021-03-16 17:55:00|12702|12701|12711|12709|12735|12733|12694|12692|66001
1615917600000|2021-03-16 18:00:00|12710|12710|12734|12730|12742|12739|12704|12701|9329
1615917900000|2021-03-16 18:05:00|12733|12728|12672|12669|12735|12732|12656|12652|25872
1615918200000|2021-03-16 18:10:00|12671|12670|12686|12681|12694|12691|12658|12655|22855
1615918500000|2021-03-16 18:15:00|12685|12680|12656|12653|12693|12690|12653|12652|13435
1615918800000|2021-03-16 18:20:00|12655|12652|12584|12581|12660|12655|12581|12580|28381
1615919100000|2021-03-16 18:25:00|12585|12582|12529|12524|12585|12582|12512|12511|43901
1615919400000|2021-03-16 18:30:00|12527|12523|12535|12531|12575|12572|12513|12511|25817
1615919700000|2021-03-16 18:35:00|12533|12532|12477|12472|12548|12542|12469|12468|94838
1615920000000|2021-03-16 18:40:00|12475|12471|12407|12403|12498|12493|12399|12397|80740
1615920300000|2021-03-16 18:45:00|12408|12402|12474|12469|12476|12473|12405|12402|68929
1615920600000|2021-03-16 18:50:00|12473|12468|12527|12522|12529|12527|12463|12460|21481
1615920900000|2021-03-16 18:55:00|12526|12520|12524|12520|12558|12557|12512|12508|35815
1615921200000|2021-03-16 19:00:00|12525|12519|12526|12523|12535|12533|12467|12463|38077
1615921500000|2021-03-16 19:05:00|12527|12521|12558|12557|12580|12578|12522|12518|24924
1615921800000|2021-03-16 19:10:00|12559|12558|12573|12572|12585|12583|12557|12554|12851
1615922100000|2021-03-16 19:15:00|12574|12573|12590|12587|12591|12589|12569|12567|9277
1615922400000|2021-03-16 19:20:00|12591|12588|12629|12627|12637|12634|12589|12587|34944
1615922700000|2021-03-16 19:25:00|12630|12628|12598|12596|12637|12635|12581|12580|37242
1615923000000|2021-03-16 19:30:00|12599|12597|12657|12655|12658|12657|12598|12596|37870
1615923300000|2021-03-16 19:35:00|12656|12654|12646|12643|12674|12673|12634|12632|55186
1615923600000|2021-03-16 19:40:00|12645|12642|12631|12629|12664|12662|12626|12625|34853
1615923900000|2021-03-16 19:45:00|12632|12630|12597|12594|12654|12653|12595|12594|59729
1615924200000|2021-03-16 19:50:00|12603|12595|12622|12621|12631|12628|12602|12595|81706
1615924500000|2021-03-16 19:55:00|12621|12620|12610|12600|12622|12621|12597|12596|74740
1615987800000|2021-03-17 13:30:00|12276|12275|12172|12167|12280|12275|12149|12144|301998
1615988100000|2021-03-17 13:35:00|12170|12168|12107|12101|12200|12190|12097|12094|153414
1615988400000|2021-03-17 13:40:00|12108|12102|12249|12244|12250|12248|12105|12100|90547
1615988700000|2021-03-17 13:45:00|12250|12246|12290|12282|12293|12284|12149|12144|49364
1615989000000|2021-03-17 13:50:00|12289|12281|12232|12224|12306|12301|12205|12200|30382
1615989300000|2021-03-17 13:55:00|12231|12221|12315|12305|12330|12329|12200|12197|23228
1615989600000|2021-03-17 14:00:00|12314|12306|12342|12333|12377|12367|12280|12276|38641
1615989900000|2021-03-17 14:05:00|12340|12332|12321|12317|12351|12344|12273|12270|47034
1615990200000|2021-03-17 14:10:00|12324|12316|12393|12386|12395|12391|12306|12304|28991
1615990500000|2021-03-17 14:15:00|12394|12387|12413|12407|12420|12415|12358|12355|24713
1615990800000|2021-03-17 14:20:00|12414|12406|12406|12399|12420|12415|12362|12357|17770
1615991100000|2021-03-17 14:25:00|12407|12398|12370|12364|12420|12416|12365|12360|14710
1615991400000|2021-03-17 14:30:00|12368|12362|12354|12347|12368|12362|12310|12307|68981
1615991700000|2021-03-17 14:35:00|12356|12348|12339|12336|12392|12384|12337|12335|30045
1615992000000|2021-03-17 14:40:00|12340|12337|12244|12239|12342|12338|12238|12236|44386
1615992300000|2021-03-17 14:45:00|12243|12240|12237|12236|12271|12264|12229|12228|49617
1615992600000|2021-03-17 14:50:00|12235|12235|12288|12284|12291|12288|12224|12221|26900
1615992900000|2021-03-17 14:55:00|12287|12285|12310|12306|12330|12325|12267|12265|35285
1615993200000|2021-03-17 15:00:00|12311|12307|12274|12268|12313|12307|12239|12235|19221
1615993500000|2021-03-17 15:05:00|12273|12266|12283|12278|12297|12291|12259|12255|11672
1615993800000|2021-03-17 15:10:00|12284|12279|12298|12293|12336|12332|12269|12267|16634
1615994100000|2021-03-17 15:15:00|12297|12292|12350|12346|12350|12346|12284|12282|10445
1615994400000|2021-03-17 15:20:00|12349|12344|12338|12333|12359|12355|12325|12321|10358
1615994700000|2021-03-17 15:25:00|12339|12334|12333|12330|12354|12349|12323|12319|22095
1615995000000|2021-03-17 15:30:00|12332|12331|12310|12305|12338|12335|12292|12291|27543
1615995300000|2021-03-17 15:35:00|12309|12304|12274|12270|12327|12322|12268|12264|15156
1615995600000|2021-03-17 15:40:00|12273|12269|12268|12263|12289|12286|12253|12252|29606
1615995900000|2021-03-17 15:45:00|12269|12264|12291|12286|12300|12295|12267|12264|17815
1615996200000|2021-03-17 15:50:00|12290|12285|12283|12279|12303|12300|12275|12273|22115
1615996500000|2021-03-17 15:55:00|12284|12278|12259|12257|12290|12285|12255|12254|11007
1615996800000|2021-03-17 16:00:00|12258|12256|12248|12245|12275|12271|12239|12237|13018
1615997100000|2021-03-17 16:05:00|12249|12246|12287|12283|12295|12292|12245|12240|7155
1615997400000|2021-03-17 16:10:00|12288|12282|12294|12291|12300|12296|12279|12275|4472
1615997700000|2021-03-17 16:15:00|12295|12292|12321|12316|12334|12327|12295|12292|19343
1615998000000|2021-03-17 16:20:00|12322|12317|12307|12304|12340|12337|12306|12304|6906
1615998300000|2021-03-17 16:25:00|12308|12305|12345|12341|12356|12354|12305|12301|6164
1615998600000|2021-03-17 16:30:00|12344|12340|12313|12307|12347|12342|12309|12304|10995
1615998900000|2021-03-17 16:35:00|12315|12309|12338|12333|12346|12340|12304|12302|5368
1615999200000|2021-03-17 16:40:00|12337|12334|12326|12322|12357|12352|12320|12318|4230
1615999500000|2021-03-17 16:45:00|12325|12319|12356|12352|12370|12368|12315|12312|7827
1615999800000|2021-03-17 16:50:00|12358|12351|12376|12372|12378|12376|12356|12351|10665
1616000100000|2021-03-17 16:55:00|12375|12371|12326|12320|12380|12379|12318|12314|9014
1616000400000|2021-03-17 17:00:00|12324|12319|12343|12339|12350|12346|12314|12310|15203
1616000700000|2021-03-17 17:05:00|12346|12340|12349|12344|12363|12359|12329|12325|1325
1616001000000|2021-03-17 17:10:00|12350|12345|12354|12349|12363|12360|12331|12328|7184
1616001300000|2021-03-17 17:15:00|12355|12350|12403|12400|12408|12405|12342|12338|13292
1616001600000|2021-03-17 17:20:00|12402|12401|12406|12403|12426|12422|12394|12391|5467
1616001900000|2021-03-17 17:25:00|12407|12404|12414|12410|12420|12416|12383|12381|11477
1616002200000|2021-03-17 17:30:00|12413|12411|12393|12390|12418|12415|12375|12371|4455
1616002500000|2021-03-17 17:35:00|12395|12391|12406|12403|12414|12409|12388|12384|7111
1616002800000|2021-03-17 17:40:00|12404|12402|12408|12404|12420|12416|12395|12391|10955
1616003100000|2021-03-17 17:45:00|12407|12405|12407|12402|12413|12408|12397|12392|3142
1616003400000|2021-03-17 17:50:00|12408|12401|12368|12364|12408|12405|12362|12359|12632
1616003700000|2021-03-17 17:55:00|12373|12362|12387|12375|12388|12382|12368|12362|8182
1616004000000|2021-03-17 18:00:00|12388|12380|12488|12484|12547|12541|12388|12379|132934
1616004300000|2021-03-17 18:05:00|12490|12485|12559|12552|12567|12566|12490|12483|27179
1616004600000|2021-03-17 18:10:00|12560|12553|12680|12674|12687|12685|12559|12547|82581
1616004900000|2021-03-17 18:15:00|12683|12675|12604|12597|12689|12684|12591|12587|25617
1616005200000|2021-03-17 18:20:00|12605|12598|12586|12581|12627|12622|12580|12574|20476
1616005500000|2021-03-17 18:25:00|12585|12580|12527|12523|12598|12591|12527|12523|37625
1616005800000|2021-03-17 18:30:00|12529|12522|12537|12531|12554|12548|12499|12497|29032
1616006100000|2021-03-17 18:35:00|12538|12533|12652|12648|12655|12652|12538|12531|31362
1616006400000|2021-03-17 18:40:00|12653|12649|12767|12760|12771|12767|12645|12641|106504
1616006700000|2021-03-17 18:45:00|12766|12759|12720|12715|12772|12771|12716|12712|56270
1616007000000|2021-03-17 18:50:00|12719|12713|12775|12771|12776|12774|12704|12700|44067
1616007300000|2021-03-17 18:55:00|12774|12770|12802|12796|12802|12801|12743|12740|34757
1616007600000|2021-03-17 19:00:00|12803|12797|12855|12851|12857|12854|12772|12768|29171
1616007900000|2021-03-17 19:05:00|12854|12850|12869|12864|12895|12893|12849|12846|55029
1616008200000|2021-03-17 19:10:00|12868|12863|12836|12833|12880|12877|12818|12815|20981
1616008500000|2021-03-17 19:15:00|12837|12834|12822|12818|12859|12857|12813|12810|26636
1616008800000|2021-03-17 19:20:00|12823|12816|12779|12775|12823|12820|12762|12760|37568
1616009100000|2021-03-17 19:25:00|12780|12776|12779|12776|12814|12812|12774|12767|38338
1616009400000|2021-03-17 19:30:00|12781|12777|12819|12815|12827|12825|12777|12773|43210
1616009700000|2021-03-17 19:35:00|12818|12814|12745|12741|12820|12816|12743|12740|36532
1616010000000|2021-03-17 19:40:00|12743|12740|12726|12721|12778|12773|12719|12718|36175
1616010300000|2021-03-17 19:45:00|12727|12722|12745|12739|12748|12744|12719|12717|41962
1616010600000|2021-03-17 19:50:00|12744|12738|12725|12721|12747|12742|12688|12686|127440
1616010900000|2021-03-17 19:55:00|12728|12722|12754|12746|12756|12752|12716|12713|70903
1616074200000|2021-03-18 13:30:00|12445|12422|12435|12428|12515|12503|12395|12388|224945
1616074500000|2021-03-18 13:35:00|12438|12429|12420|12405|12475|12466|12392|12388|49512
1616074800000|2021-03-18 13:40:00|12414|12409|12298|12292|12420|12414|12287|12286|98068
1616075100000|2021-03-18 13:45:00|12299|12293|12262|12256|12305|12300|12217|12214|193610
1616075400000|2021-03-18 13:50:00|12263|12254|12268|12262|12300|12296|12233|12229|87708
1616075700000|2021-03-18 13:55:00|12270|12263|12350|12345|12350|12345|12248|12246|31069
1616076000000|2021-03-18 14:00:00|12349|12344|12301|12294|12349|12345|12268|12263|23753
1616076300000|2021-03-18 14:05:00|12302|12295|12205|12203|12311|12304|12182|12178|90616
1616076600000|2021-03-18 14:10:00|12204|12202|12241|12233|12243|12238|12178|12175|40700
1616076900000|2021-03-18 14:15:00|12240|12232|12272|12264|12276|12269|12198|12191|28754
1616077200000|2021-03-18 14:20:00|12271|12263|12292|12288|12303|12301|12239|12236|18994
1616077500000|2021-03-18 14:25:00|12294|12283|12337|12330|12347|12345|12276|12269|22911
1616077800000|2021-03-18 14:30:00|12336|12329|12285|12279|12340|12333|12267|12259|25361
1616078100000|2021-03-18 14:35:00|12284|12278|12341|12335|12350|12347|12247|12242|41334
1616078400000|2021-03-18 14:40:00|12343|12336|12301|12293|12355|12353|12283|12281|35575
1616078700000|2021-03-18 14:45:00|12299|12294|12310|12303|12322|12320|12278|12275|11672
1616079000000|2021-03-18 14:50:00|12308|12302|12344|12338|12344|12339|12271|12270|8702
1616079300000|2021-03-18 14:55:00|12343|12337|12348|12344|12360|12359|12311|12304|24272
1616079600000|2021-03-18 15:00:00|12349|12343|12380|12376|12395|12394|12344|12340|44458
1616079900000|2021-03-18 15:05:00|12381|12377|12398|12395|12398|12396|12371|12367|16957
1616080200000|2021-03-18 15:10:00|12399|12396|12342|12338|12402|12401|12340|12336|30611
1616080500000|2021-03-18 15:15:00|12341|12339|12339|12336|12363|12360|12332|12329|13913
1616080800000|2021-03-18 15:20:00|12338|12334|12332|12327|12364|12361|12327|12325|11773
1616081100000|2021-03-18 15:25:00|12331|12326|12378|12374|12379|12375|12321|12320|9295
1616081400000|2021-03-18 15:30:00|12379|12375|12354|12350|12383|12379|12348|12347|10267
1616081700000|2021-03-18 15:35:00|12353|12349|12369|12364|12387|12386|12342|12340|20337
1616082000000|2021-03-18 15:40:00|12370|12365|12369|12363|12377|12374|12352|12350|6859
1616082300000|2021-03-18 15:45:00|12370|12364|12361|12355|12379|12373|12344|12340|2624
1616082600000|2021-03-18 15:50:00|12360|12354|12325|12318|12372|12366|12311|12308|30136
1616082900000|2021-03-18 15:55:00|12324|12320|12334|12329|12343|12333|12298|12295|16579
1616083200000|2021-03-18 16:00:00|12332|12327|12359|12357|12366|12360|12319|12317|9943
1616083500000|2021-03-18 16:05:00|12358|12354|12367|12361|12375|12370|12339|12337|3270
1616083800000|2021-03-18 16:10:00|12366|12360|12405|12399|12405|12401|12363|12358|15345
1616084100000|2021-03-18 16:15:00|12404|12398|12363|12358|12407|12401|12359|12356|10614
1616084400000|2021-03-18 16:20:00|12362|12357|12355|12353|12376|12374|12343|12336|18596
1616084700000|2021-03-18 16:25:00|12357|12354|12390|12385|12399|12397|12357|12353|13049
1616085000000|2021-03-18 16:30:00|12389|12384|12350|12347|12394|12392|12345|12342|13151
1616085300000|2021-03-18 16:35:00|12349|12348|12336|12332|12350|12348|12326|12323|7252
1616085600000|2021-03-18 16:40:00|12335|12330|12350|12347|12358|12356|12327|12325|9986
1616085900000|2021-03-18 16:45:00|12351|12348|12335|12331|12356|12353|12329|12325|1600
1616086200000|2021-03-18 16:50:00|12336|12332|12292|12289|12337|12335|12284|12281|12203
1616086500000|2021-03-18 16:55:00|12291|12288|12252|12247|12297|12294|12247|12245|23181
1616086800000|2021-03-18 17:00:00|12253|12248|12311|12306|12311|12307|12250|12247|28263
1616087100000|2021-03-18 17:05:00|12312|12307|12288|12282|12314|12310|12274|12271|7815
1616087400000|2021-03-18 17:10:00|12286|12284|12298|12294|12305|12300|12268|12265|24209
1616087700000|2021-03-18 17:15:00|12297|12293|12336|12331|12338|12334|12295|12292|12546
1616088000000|2021-03-18 17:20:00|12337|12333|12341|12338|12356|12352|12332|12331|4513
1616088300000|2021-03-18 17:25:00|12340|12337|12356|12352|12361|12357|12337|12335|13130
1616088600000|2021-03-18 17:30:00|12355|12353|12323|12319|12355|12354|12311|12307|9416
1616088900000|2021-03-18 17:35:00|12322|12318|12335|12331|12340|12338|12311|12308|9905
1616089200000|2021-03-18 17:40:00|12334|12332|12339|12335|12354|12351|12323|12321|7891
1616089500000|2021-03-18 17:45:00|12340|12336|12318|12313|12344|12341|12315|12311|2630
1616089800000|2021-03-18 17:50:00|12317|12314|12325|12322|12340|12336|12308|12305|4183
1616090100000|2021-03-18 17:55:00|12324|12323|12330|12327|12337|12333|12320|12317|2550
1616090400000|2021-03-18 18:00:00|12331|12328|12288|12284|12338|12335|12284|12280|10671
1616090700000|2021-03-18 18:05:00|12287|12285|12296|12292|12309|12305|12285|12282|7440
1616091000000|2021-03-18 18:10:00|12297|12293|12258|12254|12300|12299|12251|12247|9472
1616091300000|2021-03-18 18:15:00|12257|12253|12225|12221|12257|12253|12209|12207|10589
1616091600000|2021-03-18 18:20:00|12226|12219|12232|12227|12257|12252|12220|12215|7223
1616091900000|2021-03-18 18:25:00|12233|12226|12186|12182|12234|12231|12184|12182|24058
1616092200000|2021-03-18 18:30:00|12185|12183|12167|12160|12221|12218|12152|12151|23733
1616092500000|2021-03-18 18:35:00|12166|12158|12168|12162|12178|12174|12120|12118|73613
1616092800000|2021-03-18 18:40:00|12167|12161|12119|12114|12169|12163|12097|12095|28513
1616093100000|2021-03-18 18:45:00|12118|12113|12123|12118|12135|12130|12094|12091|66846
1616093400000|2021-03-18 18:50:00|12124|12119|12108|12106|12134|12131|12089|12088|34836
1616093700000|2021-03-18 18:55:00|12109|12107|12123|12119|12145|12143|12107|12102|41245
1616094000000|2021-03-18 19:00:00|12124|12117|12106|12101|12127|12126|12095|12091|47351
1616094300000|2021-03-18 19:05:00|12109|12102|12083|12081|12113|12107|12054|12053|51618
1616094600000|2021-03-18 19:10:00|12086|12082|12086|12081|12107|12103|12079|12076|30656
1616094900000|2021-03-18 19:15:00|12085|12080|12073|12067|12094|12092|12062|12060|18125
1616095200000|2021-03-18 19:20:00|12074|12069|12051|12050|12084|12079|12050|12047|68175
1616095500000|2021-03-18 19:25:00|12052|12051|12078|12075|12081|12078|12033|12030|50111
1616095800000|2021-03-18 19:30:00|12077|12074|12065|12063|12083|12080|12057|12055|36340
1616096100000|2021-03-18 19:35:00|12064|12062|12039|12037|12082|12078|12037|12035|47844
1616096400000|2021-03-18 19:40:00|12040|12038|12001|12000|12044|12041|12001|12000|84004
1616096700000|2021-03-18 19:45:00|12002|12001|11957|11955|12012|12011|11952|11951|109276
1616097000000|2021-03-18 19:50:00|11956|11954|11983|11981|11996|11995|11953|11950|98909
1616097300000|2021-03-18 19:55:00|11984|11982|12001|12000|12008|12007|11982|11980|153542
1616160600000|2021-03-19 13:30:00|11990|11960|12058|12046|12122|12097|11990|11960|284984
1616160900000|2021-03-19 13:35:00|12057|12053|12004|12000|12097|12089|12000|11999|62153
1616161200000|2021-03-19 13:40:00|12005|12001|11910|11898|12010|12003|11851|11850|223117
1616161500000|2021-03-19 13:45:00|11907|11899|11956|11946|11997|11991|11869|11867|65100
1616161800000|2021-03-19 13:50:00|11955|11944|11991|11982|12039|12033|11954|11941|55674
1616162100000|2021-03-19 13:55:00|11990|11979|11983|11979|12043|12039|11968|11962|53555
1616162400000|2021-03-19 14:00:00|11982|11978|11854|11849|11995|11978|11842|11840|104414
1616162700000|2021-03-19 14:05:00|11853|11848|11892|11883|11908|11901|11821|11818|64747
1616163000000|2021-03-19 14:10:00|11893|11884|11949|11944|11962|11957|11846|11844|23448
1616163300000|2021-03-19 14:15:00|11948|11941|11958|11954|11970|11967|11916|11913|23483
1616163600000|2021-03-19 14:20:00|11960|11955|12023|12018|12037|12036|11940|11935|28664
1616163900000|2021-03-19 14:25:00|12024|12019|12020|12015|12046|12041|12008|12005|21120
1616164200000|2021-03-19 14:30:00|12019|12016|11958|11954|12035|12030|11954|11951|23102
1616164500000|2021-03-19 14:35:00|11959|11953|12100|12097|12105|12102|11958|11953|49162
1616164800000|2021-03-19 14:40:00|12099|12098|12151|12146|12160|12156|12090|12084|32563
1616165100000|2021-03-19 14:45:00|12150|12145|12115|12108|12175|12173|12103|12100|40614
1616165400000|2021-03-19 14:50:00|12114|12109|12183|12181|12198|12195|12095|12090|32253
1616165700000|2021-03-19 14:55:00|12184|12182|12195|12191|12203|12201|12134|12131|45726
1616166000000|2021-03-19 15:00:00|12196|12192|12213|12208|12232|12227|12176|12171|18481
1616166300000|2021-03-19 15:05:00|12212|12207|12162|12155|12213|12207|12155|12150|14318
1616166600000|2021-03-19 15:10:00|12163|12156|12177|12171|12177|12172|12129|12125|11305
1616166900000|2021-03-19 15:15:00|12176|12170|12158|12151|12197|12192|12150|12147|5761
1616167200000|2021-03-19 15:20:00|12157|12150|12106|12102|12169|12166|12103|12100|10882
1616167500000|2021-03-19 15:25:00|12105|12101|12143|12135|12144|12140|12048|12045|25132
1616167800000|2021-03-19 15:30:00|12142|12134|12138|12132|12150|12147|12115|12110|11473
1616168100000|2021-03-19 15:35:00|12140|12133|12178|12174|12181|12177|12126|12123|27588
1616168400000|2021-03-19 15:40:00|12179|12176|12163|12158|12181|12180|12152|12150|14069
1616168700000|2021-03-19 15:45:00|12162|12159|12182|12176|12193|12191|12148|12144|14792
1616169000000|2021-03-19 15:50:00|12181|12175|12208|12203|12213|12209|12151|12150|8720
1616169300000|2021-03-19 15:55:00|12209|12205|12214|12210|12223|12219|12196|12194|11454
1616169600000|2021-03-19 16:00:00|12215|12211|12241|12238|12248|12244|12215|12211|13842
1616169900000|2021-03-19 16:05:00|12240|12237|12226|12221|12248|12246|12220|12218|19545
1616170200000|2021-03-19 16:10:00|12225|12220|12213|12209|12225|12220|12188|12185|19644
1616170500000|2021-03-19 16:15:00|12214|12210|12223|12220|12231|12228|12197|12195|6905
1616170800000|2021-03-19 16:20:00|12222|12219|12216|12212|12236|12231|12207|12205|22595
1616171100000|2021-03-19 16:25:00|12217|12211|12186|12181|12221|12218|12172|12169|12135
1616171400000|2021-03-19 16:30:00|12185|12182|12225|12220|12227|12223|12184|12181|5989
1616171700000|2021-03-19 16:35:00|12226|12221|12199|12196|12235|12232|12196|12194|15461
1616172000000|2021-03-19 16:40:00|12200|12197|12224|12218|12232|12229|12195|12193|6550
1616172300000|2021-03-19 16:45:00|12225|12219|12255|12251|12258|12255|12225|12219|5745
1616172600000|2021-03-19 16:50:00|12256|12252|12248|12244|12260|12258|12245|12241|21780
1616172900000|2021-03-19 16:55:00|12247|12243|12240|12238|12252|12250|12231|12229|13876
1616173200000|2021-03-19 17:00:00|12241|12239|12197|12194|12245|12242|12192|12190|24849
1616173500000|2021-03-19 17:05:00|12198|12195|12181|12177|12206|12203|12153|12151|27501
1616173800000|2021-03-19 17:10:00|12183|12178|12205|12201|12208|12205|12171|12167|10639
1616174100000|2021-03-19 17:15:00|12207|12200|12202|12199|12216|12213|12187|12180|8323
1616174400000|2021-03-19 17:20:00|12205|12200|12217|12215|12218|12216|12198|12194|8034
1616174700000|2021-03-19 17:25:00|12216|12213|12235|12234|12236|12235|12214|12208|15260
1616175000000|2021-03-19 17:30:00|12236|12235|12234|12232|12250|12248|12226|12223|16722
1616175300000|2021-03-19 17:35:00|12233|12231|12229|12225|12239|12235|12206|12200|16389
1616175600000|2021-03-19 17:40:00|12231|12226|12238|12233|12243|12241|12228|12223|13091
1616175900000|2021-03-19 17:45:00|12239|12234|12263|12260|12266|12264|12230|12227|10148
1616176200000|2021-03-19 17:50:00|12262|12261|12254|12251|12269|12266|12247|12245|18061
1616176500000|2021-03-19 17:55:00|12253|12250|12222|12220|12255|12250|12205|12202|10285
1616176800000|2021-03-19 18:00:00|12225|12221|12226|12224|12239|12236|12210|12206|10495
1616177100000|2021-03-19 18:05:00|12225|12223|12179|12175|12239|12236|12173|12169|8759
1616177400000|2021-03-19 18:10:00|12178|12174|12212|12209|12218|12215|12173|12170|8788
1616177700000|2021-03-19 18:15:00|12213|12210|12166|12163|12213|12210|12156|12152|3949
1616178000000|2021-03-19 18:20:00|12167|12164|12179|12175|12181|12179|12143|12139|11612
1616178300000|2021-03-19 18:25:00|12178|12176|12194|12191|12198|12195|12175|12171|15696
1616178600000|2021-03-19 18:30:00|12195|12190|12232|12228|12235|12234|12188|12183|10742
1616178900000|2021-03-19 18:35:00|12231|12226|12224|12221|12238|12235|12213|12209|11196
1616179200000|2021-03-19 18:40:00|12225|12220|12207|12204|12226|12225|12191|12188|11847
1616179500000|2021-03-19 18:45:00|12209|12205|12202|12198|12212|12210|12192|12189|6896
1616179800000|2021-03-19 18:50:00|12201|12199|12181|12178|12202|12200|12179|12175|12531
1616180100000|2021-03-19 18:55:00|12182|12179|12229|12227|12233|12230|12180|12177|28739
1616180400000|2021-03-19 19:00:00|12228|12225|12191|12189|12232|12230|12189|12186|15482
1616180700000|2021-03-19 19:05:00|12192|12191|12186|12183|12204|12203|12185|12182|12938
1616181000000|2021-03-19 19:10:00|12185|12182|12179|12176|12197|12194|12175|12171|14169
1616181300000|2021-03-19 19:15:00|12180|12177|12178|12174|12200|12198|12169|12167|10983
1616181600000|2021-03-19 19:20:00|12182|12175|12174|12170|12185|12181|12163|12162|10272
1616181900000|2021-03-19 19:25:00|12173|12169|12192|12190|12196|12194|12154|12151|14856
1616182200000|2021-03-19 19:30:00|12193|12191|12212|12209|12215|12211|12189|12186|13610
1616182500000|2021-03-19 19:35:00|12211|12207|12221|12219|12230|12227|12208|12205|16272
1616182800000|2021-03-19 19:40:00|12222|12218|12225|12223|12232|12231|12212|12208|33072
1616183100000|2021-03-19 19:45:00|12224|12222|12207|12201|12225|12224|12184|12182|45124
1616183400000|2021-03-19 19:50:00|12206|12196|12247|12244|12258|12251|12206|12196|112879
1616183700000|2021-03-19 19:55:00|12246|12242|12233|12231|12260|12258|12224|12221|54958
1616419800000|2021-03-22 13:30:00|12402|12400|12465|12456|12492|12482|12392|12379|219897
1616420100000|2021-03-22 13:35:00|12464|12442|12467|12455|12483|12476|12408|12400|50825
1616420400000|2021-03-22 13:40:00|12462|12456|12376|12365|12473|12470|12365|12360|32783
1616420700000|2021-03-22 13:45:00|12380|12368|12350|12341|12400|12394|12314|12307|23786
1616421000000|2021-03-22 13:50:00|12349|12342|12378|12373|12384|12382|12334|12326|24378
1616421300000|2021-03-22 13:55:00|12380|12372|12314|12307|12386|12382|12295|12287|21216
1616421600000|2021-03-22 14:00:00|12315|12308|12283|12276|12348|12344|12257|12251|21205
1616421900000|2021-03-22 14:05:00|12284|12277|12276|12269|12311|12305|12256|12251|16492
1616422200000|2021-03-22 14:10:00|12279|12271|12294|12288|12329|12323|12268|12258|5666
1616422500000|2021-03-22 14:15:00|12295|12291|12324|12317|12335|12332|12265|12261|8770
1616422800000|2021-03-22 14:20:00|12326|12318|12375|12367|12377|12370|12326|12318|28839
1616423100000|2021-03-22 14:25:00|12379|12368|12363|12356|12400|12394|12338|12334|16309
1616423400000|2021-03-22 14:30:00|12368|12358|12357|12351|12380|12373|12336|12332|10336
1616423700000|2021-03-22 14:35:00|12358|12350|12382|12381|12383|12382|12332|12328|7726
1616424000000|2021-03-22 14:40:00|12384|12382|12398|12391|12399|12397|12349|12346|10680
1616424300000|2021-03-22 14:45:00|12396|12390|12415|12410|12424|12420|12395|12389|14504
1616424600000|2021-03-22 14:50:00|12417|12409|12444|12440|12446|12442|12416|12409|9078
1616424900000|2021-03-22 14:55:00|12443|12439|12427|12425|12444|12441|12399|12396|12830
1616425200000|2021-03-22 15:00:00|12428|12423|12416|12411|12446|12444|12400|12397|30086
1616425500000|2021-03-22 15:05:00|12415|12412|12428|12423|12444|12440|12415|12409|1510
1616425800000|2021-03-22 15:10:00|12430|12425|12456|12453|12465|12463|12430|12425|6178
1616426100000|2021-03-22 15:15:00|12459|12455|12472|12467|12474|12470|12436|12432|10546
1616426400000|2021-03-22 15:20:00|12473|12468|12511|12505|12511|12509|12472|12468|20665
1616426700000|2021-03-22 15:25:00|12510|12504|12494|12490|12511|12508|12488|12484|20346
1616427000000|2021-03-22 15:30:00|12495|12491|12515|12513|12524|12522|12494|12485|22243
1616427300000|2021-03-22 15:35:00|12514|12512|12508|12504|12519|12518|12493|12489|30206
1616427600000|2021-03-22 15:40:00|12509|12505|12485|12483|12516|12513|12475|12469|25652
1616427900000|2021-03-22 15:45:00|12486|12484|12490|12486|12495|12494|12458|12454|21624
1616428200000|2021-03-22 15:50:00|12492|12488|12467|12462|12500|12499|12466|12461|8133
1616428500000|2021-03-22 15:55:00|12466|12461|12458|12452|12471|12466|12440|12438|3646
1616428800000|2021-03-22 16:00:00|12459|12454|12474|12470|12481|12477|12448|12443|3166
1616429100000|2021-03-22 16:05:00|12475|12472|12493|12489|12493|12490|12466|12463|7692
1616429400000|2021-03-22 16:10:00|12492|12490|12520|12516|12525|12522|12492|12488|37009
1616429700000|2021-03-22 16:15:00|12522|12517|12510|12505|12523|12520|12503|12500|15733
1616430000000|2021-03-22 16:20:00|12511|12506|12539|12537|12543|12540|12504|12500|21516
1616430300000|2021-03-22 16:25:00|12540|12538|12554|12548|12555|12552|12540|12537|11848
1616430600000|2021-03-22 16:30:00|12555|12550|12537|12533|12555|12551|12527|12522|7283
1616430900000|2021-03-22 16:35:00|12539|12534|12514|12511|12542|12540|12510|12507|5747
1616431200000|2021-03-22 16:40:00|12518|12512|12553|12547|12555|12552|12511|12507|3696
1616431500000|2021-03-22 16:45:00|12551|12548|12551|12547|12565|12561|12544|12539|10750
1616431800000|2021-03-22 16:50:00|12550|12548|12551|12550|12552|12550|12531|12527|11669
1616432100000|2021-03-22 16:55:00|12550|12549|12550|12546|12559|12557|12543|12538|10265
1616432400000|2021-03-22 17:00:00|12553|12547|12532|12529|12557|12553|12532|12529|1500
1616432700000|2021-03-22 17:05:00|12531|12527|12510|12508|12536|12531|12509|12506|2774
1616433000000|2021-03-22 17:10:00|12509|12506|12498|12494|12523|12520|12487|12484|8547
1616433300000|2021-03-22 17:15:00|12500|12495|12506|12501|12517|12514|12496|12492|8276
1616433600000|2021-03-22 17:20:00|12507|12502|12522|12518|12528|12525|12499|12496|5514
1616433900000|2021-03-22 17:25:00|12520|12516|12505|12501|12524|12520|12497|12494|3619
1616434200000|2021-03-22 17:30:00|12504|12500|12536|12531|12536|12533|12502|12499|5816
1616434500000|2021-03-22 17:35:00|12537|12532|12558|12555|12558|12555|12533|12528|3788
1616434800000|2021-03-22 17:40:00|12557|12554|12567|12563|12574|12572|12538|12535|11164
1616435100000|2021-03-22 17:45:00|12566|12562|12568|12562|12572|12569|12547|12544|5696
1616435400000|2021-03-22 17:50:00|12567|12564|12588|12585|12595|12594|12561|12557|11559
1616435700000|2021-03-22 17:55:00|12586|12584|12598|12594|12599|12598|12584|12580|4555
1616436000000|2021-03-22 18:00:00|12599|12595|12579|12575|12606|12602|12567|12565|15113
1616436300000|2021-03-22 18:05:00|12580|12576|12581|12575|12591|12587|12564|12562|4618
1616436600000|2021-03-22 18:10:00|12580|12574|12589|12584|12593|12589|12576|12571|1700
1616436900000|2021-03-22 18:15:00|12590|12585|12576|12571|12596|12592|12574|12571|2255
1616437200000|2021-03-22 18:20:00|12575|12570|12562|12556|12583|12578|12559|12554|3525
1616437500000|2021-03-22 18:25:00|12561|12555|12590|12584|12593|12590|12560|12555|5311
1616437800000|2021-03-22 18:30:00|12592|12585|12598|12595|12615|12612|12591|12585|5509
1616438100000|2021-03-22 18:35:00|12597|12594|12595|12586|12606|12601|12575|12571|5897
1616438400000|2021-03-22 18:40:00|12597|12591|12583|12577|12598|12595|12574|12568|5106
1616438700000|2021-03-22 18:45:00|12582|12578|12584|12580|12592|12590|12575|12569|7191
1616439000000|2021-03-22 18:50:00|12583|12579|12613|12609|12614|12611|12579|12575|7512
1616439300000|2021-03-22 18:55:00|12614|12610|12634|12632|12635|12633|12603|12598|5454
1616439600000|2021-03-22 19:00:00|12635|12633|12634|12629|12638|12637|12625|12621|5335
1616439900000|2021-03-22 19:05:00|12632|12631|12620|12616|12633|12631|12608|12604|11844
1616440200000|2021-03-22 19:10:00|12619|12617|12598|12594|12625|12622|12596|12590|6669
1616440500000|2021-03-22 19:15:00|12597|12593|12559|12555|12601|12598|12556|12552|7536
1616440800000|2021-03-22 19:20:00|12561|12556|12545|12541|12566|12564|12533|12532|7363
1616441100000|2021-03-22 19:25:00|12547|12543|12532|12530|12555|12552|12527|12525|19486
1616441400000|2021-03-22 19:30:00|12531|12529|12536|12533|12566|12564|12528|12525|33068
1616441700000|2021-03-22 19:35:00|12538|12534|12515|12512|12538|12536|12506|12503|21361
1616442000000|2021-03-22 19:40:00|12514|12511|12508|12504|12523|12521|12492|12489|11245
1616442300000|2021-03-22 19:45:00|12509|12505|12497|12493|12509|12508|12480|12478|12679
1616442600000|2021-03-22 19:50:00|12498|12486|12480|12477|12500|12499|12465|12462|21719
1616442900000|2021-03-22 19:55:00|12479|12478|12478|12472|12493|12490|12466|12464|107979
1616506200000|2021-03-23 13:30:00|12500|12462|12437|12420|12500|12462|12370|12356|131591
1616506500000|2021-03-23 13:35:00|12432|12419|12426|12410|12460|12450|12377|12370|19316
1616506800000|2021-03-23 13:40:00|12424|12409|12371|12360|12435|12425|12355|12354|29641
1616507100000|2021-03-23 13:45:00|12376|12362|12326|12316|12380|12377|12271|12265|62551
1616507400000|2021-03-23 13:50:00|12328|12317|12274|12267|12347|12340|12268|12265|22978
1616507700000|2021-03-23 13:55:00|12271|12268|12308|12298|12316|12298|12232|12229|23381
1616508000000|2021-03-23 14:00:00|12306|12297|12305|12299|12347|12343|12266|12253|14196
1616508300000|2021-03-23 14:05:00|12307|12301|12357|12351|12379|12376|12299|12291|11052
1616508600000|2021-03-23 14:10:00|12361|12352|12350|12342|12380|12374|12338|12333|5780
1616508900000|2021-03-23 14:15:00|12351|12344|12320|12313|12364|12359|12311|12306|2785
1616509200000|2021-03-23 14:20:00|12318|12312|12351|12348|12353|12350|12286|12281|18576
1616509500000|2021-03-23 14:25:00|12350|12347|12303|12301|12363|12360|12303|12301|9730
1616509800000|2021-03-23 14:30:00|12302|12300|12235|12229|12316|12309|12225|12222|8958
1616510100000|2021-03-23 14:35:00|12234|12228|12217|12213|12258|12254|12213|12210|25622
1616510400000|2021-03-23 14:40:00|12218|12215|12232|12225|12240|12235|12187|12182|35681
1616510700000|2021-03-23 14:45:00|12231|12223|12287|12280|12297|12293|12218|12215|4404
1616511000000|2021-03-23 14:50:00|12286|12279|12289|12285|12299|12294|12274|12268|10502
1616511300000|2021-03-23 14:55:00|12290|12286|12328|12323|12329|12328|12290|12286|22931
1616511600000|2021-03-23 15:00:00|12329|12324|12261|12257|12335|12330|12254|12252|9648
1616511900000|2021-03-23 15:05:00|12260|12256|12321|12314|12323|12315|12258|12255|18570
1616512200000|2021-03-23 15:10:00|12320|12312|12310|12305|12323|12320|12293|12289|9345
1616512500000|2021-03-23 15:15:00|12311|12306|12327|12322|12335|12332|12297|12293|5092
1616512800000|2021-03-23 15:20:00|12326|12323|12313|12309|12330|12327|12288|12284|5249
1616513100000|2021-03-23 15:25:00|12316|12308|12299|12292|12330|12327|12286|12283|4067
1616513400000|2021-03-23 15:30:00|12300|12293|12270|12266|12316|12313|12269|12265|13298
1616513700000|2021-03-23 15:35:00|12273|12267|12241|12234|12294|12288|12227|12222|8585
1616514000000|2021-03-23 15:40:00|12242|12236|12248|12242|12256|12254|12219|12216|13864
1616514300000|2021-03-23 15:45:00|12247|12240|12242|12236|12259|12254|12230|12225|7388
1616514600000|2021-03-23 15:50:00|12241|12235|12226|12220|12250|12246|12223|12220|10538
1616514900000|2021-03-23 15:55:00|12225|12219|12233|12229|12234|12230|12210|12208|15433
1616515200000|2021-03-23 16:00:00|12234|12231|12256|12252|12268|12263|12232|12227|8413
1616515500000|2021-03-23 16:05:00|12259|12253|12237|12230|12259|12256|12208|12203|8676
1616515800000|2021-03-23 16:10:00|12236|12231|12203|12197|12238|12232|12196|12195|13796
1616516100000|2021-03-23 16:15:00|12201|12196|12213|12207|12225|12219|12195|12193|9660
1616516400000|2021-03-23 16:20:00|12214|12209|12248|12242|12253|12248|12204|12199|3725
1616516700000|2021-03-23 16:25:00|12250|12243|12241|12234|12264|12255|12224|12222|5647
1616517000000|2021-03-23 16:30:00|12242|12235|12242|12236|12258|12257|12232|12226|3967
1616517300000|2021-03-23 16:35:00|12241|12234|12269|12268|12275|12272|12238|12234|6491
1616517600000|2021-03-23 16:40:00|12271|12267|12266|12263|12275|12270|12240|12237|12038
1616517900000|2021-03-23 16:45:00|12264|12264|12265|12260|12281|12279|12257|12254|18323
1616518200000|2021-03-23 16:50:00|12264|12261|12288|12284|12295|12290|12263|12259|1914
1616518500000|2021-03-23 16:55:00|12287|12282|12315|12311|12318|12314|12281|12276|14713
1616518800000|2021-03-23 17:00:00|12316|12312|12306|12301|12320|12318|12300|12295|2750
1616519100000|2021-03-23 17:05:00|12305|12300|12337|12331|12339|12337|12303|12300|2569
1616519400000|2021-03-23 17:10:00|12338|12332|12333|12327|12344|12340|12325|12320|4194
1616519700000|2021-03-23 17:15:00|12332|12328|12326|12321|12336|12331|12317|12312|6484
1616520000000|2021-03-23 17:20:00|12329|12322|12300|12295|12329|12324|12293|12292|10838
1616520300000|2021-03-23 17:25:00|12302|12296|12283|12277|12304|12301|12270|12265|6442
1616520600000|2021-03-23 17:30:00|12282|12278|12265|12259|12282|12280|12261|12257|5521
1616520900000|2021-03-23 17:35:00|12266|12260|12251|12246|12272|12267|12249|12245|1845
1616521200000|2021-03-23 17:40:00|12253|12245|12238|12233|12258|12256|12236|12231|2600
1616521500000|2021-03-23 17:45:00|12237|12234|12269|12264|12269|12264|12230|12227|8159
1616521800000|2021-03-23 17:50:00|12270|12262|12268|12263|12270|12268|12250|12246|2900
1616522100000|2021-03-23 17:55:00|12269|12261|12255|12250|12283|12280|12243|12239|9832
1616522400000|2021-03-23 18:00:00|12257|12251|12262|12258|12263|12260|12244|12236|47651
1616522700000|2021-03-23 18:05:00|12263|12260|12258|12251|12263|12260|12226|12225|11515
1616523000000|2021-03-23 18:10:00|12260|12253|12261|12255|12276|12272|12249|12246|4617
1616523300000|2021-03-23 18:15:00|12260|12254|12267|12261|12275|12271|12242|12237|5276
1616523600000|2021-03-23 18:20:00|12268|12262|12285|12278|12290|12285|12267|12262|993
1616523900000|2021-03-23 18:25:00|12284|12280|12283|12277|12294|12290|12253|12248|1713
1616524200000|2021-03-23 18:30:00|12284|12278|12290|12284|12297|12293|12271|12267|3180
1616524500000|2021-03-23 18:35:00|12289|12285|12281|12277|12304|12300|12267|12265|3979
1616524800000|2021-03-23 18:40:00|12282|12278|12252|12247|12291|12286|12250|12244|5362
1616525100000|2021-03-23 18:45:00|12251|12246|12261|12256|12267|12262|12242|12238|3491
1616525400000|2021-03-23 18:50:00|12260|12255|12221|12216|12261|12257|12217|12213|25090
1616525700000|2021-03-23 18:55:00|12222|12217|12173|12170|12226|12221|12173|12170|56008
1616526000000|2021-03-23 19:00:00|12172|12169|12197|12192|12199|12197|12152|12150|14456
1616526300000|2021-03-23 19:05:00|12198|12193|12188|12182|12219|12216|12183|12178|5914
1616526600000|2021-03-23 19:10:00|12190|12183|12160|12155|12195|12191|12159|12154|4425
1616526900000|2021-03-23 19:15:00|12162|12156|12154|12150|12172|12166|12142|12139|6392
1616527200000|2021-03-23 19:20:00|12155|12151|12127|12124|12156|12153|12123|12120|6917
1616527500000|2021-03-23 19:25:00|12128|12123|12148|12144|12160|12157|12115|12113|11637
1616527800000|2021-03-23 19:30:00|12147|12143|12136|12132|12163|12161|12125|12122|8719
1616528100000|2021-03-23 19:35:00|12137|12131|12145|12139|12162|12156|12119|12116|6026
1616528400000|2021-03-23 19:40:00|12144|12138|12158|12155|12160|12157|12123|12121|15303
1616528700000|2021-03-23 19:45:00|12156|12153|12170|12164|12183|12180|12147|12145|20668
1616529000000|2021-03-23 19:50:00|12169|12162|12174|12172|12175|12174|12131|12127|39551
1616529300000|2021-03-23 19:55:00|12173|12173|12180|12170|12188|12187|12160|12157|51275
1616592600000|2021-03-24 13:30:00|12251|12250|12168|12158|12270|12258|12162|12157|131314
1616592900000|2021-03-24 13:35:00|12162|12157|12097|12090|12180|12174|12084|12080|36776
1616593200000|2021-03-24 13:40:00|12096|12091|12060|12056|12100|12092|12014|12013|79726
1616593500000|2021-03-24 13:45:00|12059|12057|12006|11996|12083|12077|11999|11995|46656
1616593800000|2021-03-24 13:50:00|12005|11997|11954|11950|12019|12016|11895|11890|45259
1616594100000|2021-03-24 13:55:00|11955|11951|11925|11916|11989|11982|11905|11903|44863
1616594400000|2021-03-24 14:00:00|11923|11915|11994|11987|12020|12019|11906|11903|69280
1616594700000|2021-03-24 14:05:00|11993|11985|11959|11957|12024|12020|11958|11957|43977
1616595000000|2021-03-24 14:10:00|11958|11956|11881|11874|11965|11960|11871|11868|75293
1616595300000|2021-03-24 14:15:00|11882|11876|11829|11823|11897|11891|11812|11811|28786
1616595600000|2021-03-24 14:20:00|11828|11822|11844|11840|11894|11890|11819|11815|49996
1616595900000|2021-03-24 14:25:00|11843|11841|11886|11880|11897|11892|11839|11835|46467
1616596200000|2021-03-24 14:30:00|11885|11881|11888|11882|11911|11906|11848|11847|40595
1616596500000|2021-03-24 14:35:00|11889|11883|11940|11936|11951|11949|11874|11871|58136
1616596800000|2021-03-24 14:40:00|11939|11937|11921|11917|11940|11938|11891|11889|21365
1616597100000|2021-03-24 14:45:00|11922|11918|11948|11945|11978|11976|11911|11907|39639
1616597400000|2021-03-24 14:50:00|11947|11946|12008|12003|12010|12005|11933|11931|34099
1616597700000|2021-03-24 14:55:00|12007|12002|11988|11982|12023|12021|11979|11977|23846
1616598000000|2021-03-24 15:00:00|11989|11983|12016|12013|12026|12021|11989|11983|14404
1616598300000|2021-03-24 15:05:00|12018|12014|11996|11991|12043|12040|11992|11991|28385
1616598600000|2021-03-24 15:10:00|11997|11992|11965|11962|12014|12007|11950|11948|21690
1616598900000|2021-03-24 15:15:00|11968|11963|11924|11920|11983|11979|11919|11917|26909
1616599200000|2021-03-24 15:20:00|11923|11919|11935|11931|11951|11950|11898|11896|33058
1616599500000|2021-03-24 15:25:00|11936|11932|11950|11947|11977|11973|11930|11928|11626
1616599800000|2021-03-24 15:30:00|11949|11946|11896|11891|11950|11948|11888|11886|27498
1616600100000|2021-03-24 15:35:00|11895|11892|11882|11879|11900|11896|11866|11864|16600
1616600400000|2021-03-24 15:40:00|11883|11881|11887|11883|11892|11887|11860|11857|9477
1616600700000|2021-03-24 15:45:00|11886|11882|11842|11839|11900|11897|11839|11836|13467
1616601000000|2021-03-24 15:50:00|11843|11840|11796|11794|11848|11844|11792|11791|52091
1616601300000|2021-03-24 15:55:00|11798|11795|11811|11810|11820|11817|11764|11762|64639
1616601600000|2021-03-24 16:00:00|11812|11808|11800|11797|11822|11818|11788|11785|29482
1616601900000|2021-03-24 16:05:00|11799|11796|11838|11835|11850|11848|11791|11788|13324
1616602200000|2021-03-24 16:10:00|11837|11833|11850|11847|11853|11850|11816|11814|14462
1616602500000|2021-03-24 16:15:00|11848|11846|11834|11832|11850|11847|11820|11817|8329
1616602800000|2021-03-24 16:20:00|11835|11833|11837|11836|11850|11849|11824|11823|15911
1616603100000|2021-03-24 16:25:00|11836|11835|11829|11827|11837|11836|11794|11792|20102
1616603400000|2021-03-24 16:30:00|11828|11825|11791|11790|11832|11831|11782|11781|23701
1616603700000|2021-03-24 16:35:00|11792|11791|11804|11801|11814|11812|11782|11780|35771
1616604000000|2021-03-24 16:40:00|11805|11802|11802|11798|11810|11807|11789|11787|13144
1616604300000|2021-03-24 16:45:00|11801|11797|11750|11748|11802|11799|11748|11747|33772
1616604600000|2021-03-24 16:50:00|11749|11747|11719|11716|11754|11751|11713|11712|34318
1616604900000|2021-03-24 16:55:00|11718|11715|11738|11736|11751|11747|11712|11711|18046
1616605200000|2021-03-24 17:00:00|11739|11735|11686|11684|11739|11735|11678|11676|43474
1616605500000|2021-03-24 17:05:00|11685|11683|11693|11691|11694|11691|11663|11661|76805
1616605800000|2021-03-24 17:10:00|11694|11692|11608|11606|11697|11694|11605|11604|73494
1616606100000|2021-03-24 17:15:00|11607|11607|11642|11640|11642|11641|11604|11603|67485
1616606400000|2021-03-24 17:20:00|11641|11641|11684|11679|11684|11680|11638|11635|22945
1616606700000|2021-03-24 17:25:00|11683|11681|11686|11683|11705|11704|11673|11669|19343
1616607000000|2021-03-24 17:30:00|11685|11682|11694|11692|11714|11713|11678|11676|34268
1616607300000|2021-03-24 17:35:00|11693|11690|11735|11733|11744|11741|11686|11684|39255
1616607600000|2021-03-24 17:40:00|11734|11732|11653|11651|11741|11739|11651|11650|61387
1616607900000|2021-03-24 17:45:00|11654|11652|11732|11730|11738|11732|11653|11651|24404
1616608200000|2021-03-24 17:50:00|11734|11731|11709|11706|11749|11743|11707|11703|24681
1616608500000|2021-03-24 17:55:00|11708|11705|11720|11719|11728|11725|11701|11700|26476
1616608800000|2021-03-24 18:00:00|11719|11718|11685|11684|11720|11719|11674|11671|33783
1616609100000|2021-03-24 18:05:00|11687|11683|11691|11688|11704|11701|11674|11672|31636
1616609400000|2021-03-24 18:10:00|11690|11687|11655|11651|11699|11696|11650|11648|29385
1616609700000|2021-03-24 18:15:00|11654|11652|11649|11647|11665|11664|11648|11646|31724
1616610000000|2021-03-24 18:20:00|11648|11646|11661|11657|11687|11685|11643|11642|31989
1616610300000|2021-03-24 18:25:00|11663|11658|11619|11617|11673|11669|11618|11616|35121
1616610600000|2021-03-24 18:30:00|11618|11616|11606|11604|11619|11617|11586|11585|55063
1616610900000|2021-03-24 18:35:00|11605|11603|11580|11579|11621|11618|11578|11577|40980
1616611200000|2021-03-24 18:40:00|11579|11578|11567|11565|11583|11582|11540|11539|47175
1616611500000|2021-03-24 18:45:00|11568|11566|11626|11623|11627|11625|11557|11555|50522
1616611800000|2021-03-24 18:50:00|11625|11622|11570|11568|11630|11626|11569|11568|39210
1616612100000|2021-03-24 18:55:00|11571|11569|11559|11553|11600|11592|11551|11550|77631
1616612400000|2021-03-24 19:00:00|11558|11552|11568|11564|11582|11571|11546|11544|34630
1616612700000|2021-03-24 19:05:00|11567|11563|11570|11567|11600|11596|11563|11560|31979
1616613000000|2021-03-24 19:10:00|11569|11566|11585|11583|11593|11587|11554|11552|23176
1616613300000|2021-03-24 19:15:00|11586|11582|11603|11600|11613|11612|11573|11570|57540
1616613600000|2021-03-24 19:20:00|11602|11599|11550|11549|11605|11602|11547|11544|47272
1616613900000|2021-03-24 19:25:00|11549|11548|11537|11535|11557|11553|11531|11530|47124
1616614200000|2021-03-24 19:30:00|11538|11536|11493|11492|11544|11542|11489|11488|89587
1616614500000|2021-03-24 19:35:00|11494|11491|11484|11483|11508|11507|11478|11477|47754
1616614800000|2021-03-24 19:40:00|11485|11484|11467|11465|11494|11491|11464|11463|46853
1616615100000|2021-03-24 19:45:00|11466|11464|11489|11488|11495|11494|11461|11459|62770
1616615400000|2021-03-24 19:50:00|11492|11487|11466|11465|11495|11493|11465|11464|108036
1616615700000|2021-03-24 19:55:00|11467|11466|11485|11478|11491|11490|11456|11455|136534
1616679000000|2021-03-25 13:30:00|11150|11136|11210|11200|11263|11257|11040|11031|408053
1616679300000|2021-03-25 13:35:00|11209|11198|11336|11324|11336|11328|11141|11131|97214
1616679600000|2021-03-25 13:40:00|11335|11328|11316|11304|11379|11372|11297|11270|89013
1616679900000|2021-03-25 13:45:00|11315|11303|11199|11185|11321|11304|11180|11160|121755
1616680200000|2021-03-25 13:50:00|11198|11184|11151|11128|11198|11185|11056|11050|158118
1616680500000|2021-03-25 13:55:00|11152|11140|11261|11254|11263|11254|11096|11091|101921
1616680800000|2021-03-25 14:00:00|11259|11253|11366|11359|11368|11363|11225|11219|50026
1616681100000|2021-03-25 14:05:00|11367|11360|11393|11385|11430|11426|11322|11317|104056
1616681400000|2021-03-25 14:10:00|11392|11384|11368|11362|11419|11414|11349|11346|94824
1616681700000|2021-03-25 14:15:00|11369|11363|11289|11281|11374|11363|11262|11261|127510
1616682000000|2021-03-25 14:20:00|11290|11283|11304|11295|11365|11359|11290|11283|63241
1616682300000|2021-03-25 14:25:00|11305|11296|11234|11232|11350|11344|11230|11228|113344
1616682600000|2021-03-25 14:30:00|11233|11231|11241|11234|11298|11292|11214|11212|42891
1616682900000|2021-03-25 14:35:00|11240|11233|11242|11238|11270|11266|11191|11190|53929
1616683200000|2021-03-25 14:40:00|11243|11239|11203|11199|11250|11244|11183|11182|35567
1616683500000|2021-03-25 14:45:00|11204|11198|11127|11122|11229|11224|11124|11121|46857
1616683800000|2021-03-25 14:50:00|11128|11123|11076|11070|11136|11128|11069|11067|50241
1616684100000|2021-03-25 14:55:00|11075|11069|11126|11120|11139|11137|11058|11056|124789
1616684400000|2021-03-25 15:00:00|11125|11121|11097|11091|11143|11139|11079|11077|14185
1616684700000|2021-03-25 15:05:00|11098|11090|11076|11073|11126|11123|11048|11047|52581
1616685000000|2021-03-25 15:10:00|11075|11072|11150|11147|11158|11153|11068|11064|39150
1616685300000|2021-03-25 15:15:00|11149|11146|11149|11143|11173|11170|11123|11120|19975
1616685600000|2021-03-25 15:20:00|11148|11142|11103|11100|11157|11147|11096|11095|77554
1616685900000|2021-03-25 15:25:00|11102|11101|11172|11169|11174|11169|11069|11067|50905
1616686200000|2021-03-25 15:30:00|11170|11168|11245|11241|11259|11254|11166|11158|52025
1616686500000|2021-03-25 15:35:00|11244|11240|11250|11245|11270|11269|11221|11217|63085
1616686800000|2021-03-25 15:40:00|11249|11244|11179|11174|11260|11254|11175|11171|27385
1616687100000|2021-03-25 15:45:00|11178|11173|11181|11177|11205|11199|11150|11149|65408
1616687400000|2021-03-25 15:50:00|11180|11174|11208|11202|11216|11213|11163|11160|39890
1616687700000|2021-03-25 15:55:00|11207|11201|11302|11293|11307|11305|11187|11180|45949
1616688000000|2021-03-25 16:00:00|11301|11292|11384|11379|11388|11386|11291|11288|30023
1616688300000|2021-03-25 16:05:00|11383|11380|11364|11359|11394|11389|11353|11348|29576
1616688600000|2021-03-25 16:10:00|11363|11358|11322|11317|11379|11374|11322|11317|10222
1616688900000|2021-03-25 16:15:00|11323|11318|11421|11413|11428|11426|11323|11317|40483
1616689200000|2021-03-25 16:20:00|11419|11411|11439|11436|11440|11439|11403|11400|22721
1616689500000|2021-03-25 16:25:00|11438|11435|11466|11459|11482|11481|11436|11425|38946
1616689800000|2021-03-25 16:30:00|11468|11461|11444|11436|11477|11473|11425|11419|18582
1616690100000|2021-03-25 16:35:00|11445|11437|11398|11391|11462|11457|11393|11390|8914
1616690400000|2021-03-25 16:40:00|11399|11392|11434|11427|11441|11437|11388|11387|35447
1616690700000|2021-03-25 16:45:00|11433|11426|11473|11469|11490|11488|11427|11422|12284
1616691000000|2021-03-25 16:50:00|11471|11468|11425|11421|11485|11482|11422|11419|15080
1616691300000|2021-03-25 16:55:00|11426|11422|11375|11370|11439|11437|11373|11369|10450
1616691600000|2021-03-25 17:00:00|11374|11369|11362|11356|11382|11376|11323|11315|89843
1616691900000|2021-03-25 17:05:00|11363|11357|11382|11375|11400|11397|11351|11344|31511
1616692200000|2021-03-25 17:10:00|11381|11373|11411|11407|11418|11415|11369|11365|12604
1616692500000|2021-03-25 17:15:00|11412|11408|11380|11375|11428|11426|11363|11358|24822
1616692800000|2021-03-25 17:20:00|11381|11374|11359|11354|11392|11390|11334|11330|11839
1616693100000|2021-03-25 17:25:00|11358|11353|11346|11341|11378|11372|11329|11327|14037
1616693400000|2021-03-25 17:30:00|11347|11343|11344|11340|11393|11389|11337|11335|11230
1616693700000|2021-03-25 17:35:00|11345|11338|11301|11295|11351|11350|11281|11280|62932
1616694000000|2021-03-25 17:40:00|11302|11294|11319|11314|11347|11344|11301|11294|34623
1616694300000|2021-03-25 17:45:00|11320|11315|11302|11295|11340|11337|11281|11280|8635
1616694600000|2021-03-25 17:50:00|11303|11296|11296|11292|11309|11304|11277|11275|11067
1616694900000|2021-03-25 17:55:00|11297|11293|11239|11235|11300|11296|11234|11232|38126
1616695200000|2021-03-25 18:00:00|11238|11234|11236|11232|11255|11252|11214|11212|44702
1616695500000|2021-03-25 18:05:00|11235|11233|11223|11220|11273|11269|11223|11220|31741
1616695800000|2021-03-25 18:10:00|11224|11221|11243|11237|11246|11241|11207|11205|29062
1616696100000|2021-03-25 18:15:00|11244|11236|11279|11274|11283|11274|11226|11225|18011
1616696400000|2021-03-25 18:20:00|11277|11273|11255|11251|11279|11273|11227|11220|19790
1616696700000|2021-03-25 18:25:00|11254|11250|11188|11184|11260|11255|11180|11178|64466
1616697000000|2021-03-25 18:30:00|11190|11185|11214|11210|11219|11215|11183|11181|28267
1616697300000|2021-03-25 18:35:00|11213|11207|11309|11304|11330|11325|11207|11202|52163
1616697600000|2021-03-25 18:40:00|11310|11305|11312|11307|11340|11336|11298|11294|18965
1616697900000|2021-03-25 18:45:00|11313|11308|11333|11328|11358|11352|11311|11306|23123
1616698200000|2021-03-25 18:50:00|11332|11329|11360|11357|11370|11369|11318|11316|20589
1616698500000|2021-03-25 18:55:00|11359|11356|11360|11356|11372|11370|11326|11321|21791
1616698800000|2021-03-25 19:00:00|11359|11355|11389|11385|11389|11385|11351|11346|35702
1616699100000|2021-03-25 19:05:00|11388|11386|11363|11361|11403|11402|11356|11350|86855
1616699400000|2021-03-25 19:10:00|11362|11362|11387|11385|11413|11412|11355|11350|81011
1616699700000|2021-03-25 19:15:00|11389|11386|11407|11403|11428|11426|11387|11384|66919
1616700000000|2021-03-25 19:20:00|11406|11402|11382|11379|11419|11418|11376|11374|29936
1616700300000|2021-03-25 19:25:00|11383|11380|11406|11405|11409|11408|11377|11375|53066
1616700600000|2021-03-25 19:30:00|11405|11404|11401|11398|11419|11417|11385|11382|66932
1616700900000|2021-03-25 19:35:00|11402|11399|11412|11409|11415|11412|11369|11365|58253
1616701200000|2021-03-25 19:40:00|11411|11410|11427|11426|11450|11449|11411|11409|126942
1616701500000|2021-03-25 19:45:00|11428|11427|11447|11445|11449|11448|11421|11419|72193
1616701800000|2021-03-25 19:50:00|11446|11440|11443|11441|11467|11466|11441|11434|188606
1616702100000|2021-03-25 19:55:00|11444|11442|11426|11419|11445|11443|11418|11417|241109
1616765400000|2021-03-26 13:30:00|11450|11443|11453|11440|11470|11453|11401|11400|92264
1616765700000|2021-03-26 13:35:00|11447|11439|11500|11494|11515|11508|11410|11400|68405
1616766000000|2021-03-26 13:40:00|11501|11495|11486|11476|11520|11515|11451|11450|52623
1616766300000|2021-03-26 13:45:00|11484|11472|11584|11580|11592|11589|11483|11470|47877
1616766600000|2021-03-26 13:50:00|11583|11581|11529|11522|11588|11586|11511|11501|51194
1616766900000|2021-03-26 13:55:00|11528|11523|11492|11484|11568|11563|11488|11479|14602
1616767200000|2021-03-26 14:00:00|11499|11488|11580|11572|11595|11592|11497|11484|37859
1616767500000|2021-03-26 14:05:00|11578|11570|11545|11541|11590|11586|11534|11530|16205
1616767800000|2021-03-26 14:10:00|11548|11542|11508|11501|11557|11554|11501|11497|13440
1616768100000|2021-03-26 14:15:00|11509|11503|11457|11452|11523|11517|11435|11432|16173
1616768400000|2021-03-26 14:20:00|11458|11453|11444|11437|11495|11490|11420|11415|13899
1616768700000|2021-03-26 14:25:00|11446|11438|11517|11513|11520|11514|11443|11437|16512
1616769000000|2021-03-26 14:30:00|11521|11514|11527|11525|11544|11540|11500|11499|24733
1616769300000|2021-03-26 14:35:00|11530|11526|11547|11541|11567|11562|11525|11520|12448
1616769600000|2021-03-26 14:40:00|11550|11542|11526|11523|11551|11548|11508|11506|11763
1616769900000|2021-03-26 14:45:00|11525|11521|11457|11451|11530|11527|11448|11446|16837
1616770200000|2021-03-26 14:50:00|11458|11452|11406|11401|11474|11469|11400|11398|14589
1616770500000|2021-03-26 14:55:00|11405|11402|11388|11383|11406|11402|11373|11372|37967
1616770800000|2021-03-26 15:00:00|11389|11382|11397|11394|11407|11401|11346|11343|27749
1616771100000|2021-03-26 15:05:00|11400|11395|11359|11355|11415|11408|11354|11353|39882
1616771400000|2021-03-26 15:10:00|11358|11354|11303|11298|11363|11359|11295|11293|47131
1616771700000|2021-03-26 15:15:00|11302|11297|11282|11279|11305|11304|11266|11264|65379
1616772000000|2021-03-26 15:20:00|11281|11278|11219|11216|11295|11292|11215|11213|60562
1616772300000|2021-03-26 15:25:00|11218|11215|11241|11239|11250|11246|11212|11211|32388
1616772600000|2021-03-26 15:30:00|11240|11238|11305|11302|11316|11313|11215|11214|32238
1616772900000|2021-03-26 15:35:00|11303|11301|11323|11320|11330|11326|11300|11296|21438
1616773200000|2021-03-26 15:40:00|11322|11319|11331|11329|11336|11333|11300|11298|15462
1616773500000|2021-03-26 15:45:00|11332|11330|11286|11282|11354|11350|11284|11280|24850
1616773800000|2021-03-26 15:50:00|11285|11280|11276|11271|11302|11299|11267|11264|7019
1616774100000|2021-03-26 15:55:00|11275|11272|11297|11292|11298|11293|11255|11251|22302
1616774400000|2021-03-26 16:00:00|11298|11293|11243|11237|11306|11302|11236|11233|10925
1616774700000|2021-03-26 16:05:00|11244|11238|11236|11233|11265|11262|11217|11215|46635
1616775000000|2021-03-26 16:10:00|11239|11234|11285|11282|11286|11283|11230|11227|6076
1616775300000|2021-03-26 16:15:00|11286|11281|11273|11267|11291|11287|11223|11220|11415
1616775600000|2021-03-26 16:20:00|11275|11268|11294|11289|11299|11297|11264|11262|21620
1616775900000|2021-03-26 16:25:00|11295|11288|11342|11337|11354|11345|11294|11288|61710
1616776200000|2021-03-26 16:30:00|11343|11338|11336|11332|11351|11346|11321|11318|11827
1616776500000|2021-03-26 16:35:00|11337|11333|11320|11316|11347|11344|11309|11308|6472
1616776800000|2021-03-26 16:40:00|11319|11315|11292|11288|11323|11320|11281|11278|29439
1616777100000|2021-03-26 16:45:00|11294|11289|11290|11286|11303|11300|11261|11259|8018
1616777400000|2021-03-26 16:50:00|11289|11285|11240|11238|11293|11290|11239|11236|14391
1616777700000|2021-03-26 16:55:00|11241|11239|11202|11200|11247|11244|11189|11188|33917
1616778000000|2021-03-26 17:00:00|11203|11199|11245|11243|11255|11251|11202|11199|10923
1616778300000|2021-03-26 17:05:00|11248|11244|11251|11248|11261|11258|11228|11226|7566
1616778600000|2021-03-26 17:10:00|11253|11249|11264|11260|11278|11272|11243|11240|9752
1616778900000|2021-03-26 17:15:00|11266|11261|11262|11259|11273|11270|11240|11237|6513
1616779200000|2021-03-26 17:20:00|11263|11260|11265|11262|11299|11295|11241|11238|14553
1616779500000|2021-03-26 17:25:00|11264|11260|11272|11269|11278|11276|11249|11246|11478
1616779800000|2021-03-26 17:30:00|11274|11270|11257|11254|11284|11282|11252|11251|20000
1616780100000|2021-03-26 17:35:00|11256|11253|11217|11214|11260|11257|11213|11210|15672
1616780400000|2021-03-26 17:40:00|11218|11215|11169|11165|11233|11230|11160|11159|92143
1616780700000|2021-03-26 17:45:00|11167|11164|11118|11117|11170|11166|11116|11115|104729
1616781000000|2021-03-26 17:50:00|11117|11116|11140|11139|11159|11156|11114|11113|96782
1616781300000|2021-03-26 17:55:00|11141|11138|11098|11096|11148|11144|11089|11088|75425
1616781600000|2021-03-26 18:00:00|11099|11095|11092|11088|11126|11121|11070|11068|48743
1616781900000|2021-03-26 18:05:00|11091|11087|11017|11015|11106|11104|11013|11012|80031
1616782200000|2021-03-26 18:10:00|11018|11016|10996|10994|11029|11025|10961|10960|162156
1616782500000|2021-03-26 18:15:00|10995|10993|10976|10975|11000|10997|10957|10955|96298
1616782800000|2021-03-26 18:20:00|10975|10974|10976|10973|10987|10984|10961|10960|102464
1616783100000|2021-03-26 18:25:00|10975|10974|11015|11012|11033|11031|10971|10970|36408
1616783400000|2021-03-26 18:30:00|11014|11011|10998|10995|11021|11018|10959|10956|72852
1616783700000|2021-03-26 18:35:00|10999|10996|11020|11018|11042|11038|10983|10981|36684
1616784000000|2021-03-26 18:40:00|11021|11017|11031|11030|11048|11045|11017|11016|49786
1616784300000|2021-03-26 18:45:00|11033|11031|10963|10959|11043|11040|10959|10957|64242
1616784600000|2021-03-26 18:50:00|10962|10958|11096|11094|11104|11101|10955|10953|43962
1616784900000|2021-03-26 18:55:00|11095|11095|11116|11111|11117|11114|11064|11062|37239
1616785200000|2021-03-26 19:00:00|11115|11112|11077|11076|11125|11119|11075|11072|55700
1616785500000|2021-03-26 19:05:00|11078|11077|11070|11067|11108|11106|11063|11060|48166
1616785800000|2021-03-26 19:10:00|11069|11068|11124|11121|11132|11130|11069|11066|59471
1616786100000|2021-03-26 19:15:00|11123|11122|11162|11159|11165|11162|11109|11107|61533
1616786400000|2021-03-26 19:20:00|11163|11160|11149|11147|11178|11177|11141|11140|59242
1616786700000|2021-03-26 19:25:00|11150|11146|11219|11216|11222|11219|11143|11141|75878
1616787000000|2021-03-26 19:30:00|11218|11218|11223|11221|11240|11237|11215|11213|40728
1616787300000|2021-03-26 19:35:00|11224|11220|11250|11248|11251|11250|11213|11211|100469
1616787600000|2021-03-26 19:40:00|11251|11249|11262|11261|11265|11264|11238|11237|66549
1616787900000|2021-03-26 19:45:00|11261|11260|11299|11289|11299|11298|11259|11257|54101
1616788200000|2021-03-26 19:50:00|11300|11287|11334|11333|11335|11334|11292|11287|72921
1616788500000|2021-03-26 19:55:00|11335|11332|11397|11386|11400|11397|11335|11332|174046
1617024600000|2021-03-29 13:30:00|11361|11360|11315|11296|11371|11360|11226|11223|252715
1617024900000|2021-03-29 13:35:00|11313|11300|11360|11353|11360|11354|11272|11271|129943
1617025200000|2021-03-29 13:40:00|11357|11352|11270|11262|11370|11364|11265|11262|66984
1617025500000|2021-03-29 13:45:00|11268|11260|11286|11274|11319|11314|11250|11244|57219
1617025800000|2021-03-29 13:50:00|11283|11272|11240|11233|11332|11323|11234|11230|38435
1617026100000|2021-03-29 13:55:00|11239|11232|11168|11162|11247|11237|11163|11160|113525
1617026400000|2021-03-29 14:00:00|11167|11161|11169|11165|11205|11201|11099|11097|62200
1617026700000|2021-03-29 14:05:00|11168|11162|11097|11092|11172|11164|11072|11071|35683
1617027000000|2021-03-29 14:10:00|11098|11093|11133|11129|11176|11172|11079|11075|58968
1617027300000|2021-03-29 14:15:00|11132|11128|11153|11148|11167|11159|11086|11085|29470
1617027600000|2021-03-29 14:20:00|11151|11149|11102|11096|11153|11149|11079|11075|32947
1617027900000|2021-03-29 14:25:00|11104|11097|11056|11052|11115|11110|11054|11050|34642
1617028200000|2021-03-29 14:30:00|11055|11050|11074|11071|11100|11095|11050|11046|25561
1617028500000|2021-03-29 14:35:00|11075|11072|11121|11115|11170|11167|11075|11072|38302
1617028800000|2021-03-29 14:40:00|11120|11116|11146|11140|11156|11151|11101|11098|14554
1617029100000|2021-03-29 14:45:00|11145|11141|11094|11088|11154|11151|11086|11082|13436
1617029400000|2021-03-29 14:50:00|11093|11086|11047|11044|11104|11100|11046|11042|32485
1617029700000|2021-03-29 14:55:00|11046|11043|11048|11045|11092|11089|11023|11021|29484
1617030000000|2021-03-29 15:00:00|11046|11046|11024|11022|11049|11047|11010|11008|34625
1617030300000|2021-03-29 15:05:00|11023|11021|11034|11031|11038|11036|11001|11000|42821
1617030600000|2021-03-29 15:10:00|11033|11032|11022|11020|11061|11057|10990|10988|64934
1617030900000|2021-03-29 15:15:00|11023|11021|10988|10986|11035|11032|10982|10980|23125
1617031200000|2021-03-29 15:20:00|10990|10987|10999|10997|11019|11015|10975|10973|60654
1617031500000|2021-03-29 15:25:00|11000|10996|10996|10994|11030|11027|10988|10986|26256
1617031800000|2021-03-29 15:30:00|10997|10995|11024|11021|11038|11035|10979|10977|21051
1617032100000|2021-03-29 15:35:00|11026|11023|11010|11008|11050|11047|11009|11005|24668
1617032400000|2021-03-29 15:40:00|11011|11007|11054|11050|11061|11060|11011|11006|48796
1617032700000|2021-03-29 15:45:00|11052|11048|11024|11021|11052|11051|11015|11013|25519
1617033000000|2021-03-29 15:50:00|11023|11020|11115|11113|11120|11119|11008|11005|40027
1617033300000|2021-03-29 15:55:00|11116|11114|11076|11074|11120|11118|11069|11065|15328
1617033600000|2021-03-29 16:00:00|11077|11075|11075|11073|11096|11093|11071|11067|8905
1617033900000|2021-03-29 16:05:00|11074|11072|11020|11017|11081|11079|11006|11003|15766
1617034200000|2021-03-29 16:10:00|11019|11018|11020|11018|11031|11027|10996|10994|18364
1617034500000|2021-03-29 16:15:00|11019|11017|11011|11008|11042|11040|11003|11002|20203
1617034800000|2021-03-29 16:20:00|11012|11009|11010|11007|11021|11019|10991|10990|16003
1617035100000|2021-03-29 16:25:00|11009|11006|11049|11046|11050|11047|10998|10997|16903
1617035400000|2021-03-29 16:30:00|11050|11047|11049|11047|11061|11058|11036|11033|12359
1617035700000|2021-03-29 16:35:00|11050|11048|11052|11049|11063|11061|11038|11036|12484
1617036000000|2021-03-29 16:40:00|11051|11048|11097|11095|11112|11110|11045|11042|16810
1617036300000|2021-03-29 16:45:00|11098|11096|11076|11074|11107|11104|11061|11060|14713
1617036600000|2021-03-29 16:50:00|11077|11075|11119|11117|11128|11122|11062|11061|19800
1617036900000|2021-03-29 16:55:00|11118|11116|11138|11135|11140|11137|11114|11113|37103
1617037200000|2021-03-29 17:00:00|11139|11136|11180|11178|11194|11190|11130|11129|11908
1617037500000|2021-03-29 17:05:00|11181|11179|11185|11183|11204|11202|11174|11171|20013
1617037800000|2021-03-29 17:10:00|11184|11182|11172|11169|11210|11207|11170|11167|14597
1617038100000|2021-03-29 17:15:00|11173|11170|11168|11166|11186|11181|11150|11149|35995
1617038400000|2021-03-29 17:20:00|11169|11167|11185|11183|11191|11190|11160|11158|16257
1617038700000|2021-03-29 17:25:00|11186|11182|11140|11136|11186|11185|11132|11131|14566
1617039000000|2021-03-29 17:30:00|11141|11137|11214|11212|11217|11216|11124|11122|29804
1617039300000|2021-03-29 17:35:00|11213|11211|11166|11164|11217|11215|11157|11154|10112
1617039600000|2021-03-29 17:40:00|11167|11165|11157|11154|11176|11175|11153|11146|15752
1617039900000|2021-03-29 17:45:00|11156|11156|11154|11153|11189|11187|11143|11140|22767
1617040200000|2021-03-29 17:50:00|11153|11152|11143|11141|11184|11181|11140|11136|10763
1617040500000|2021-03-29 17:55:00|11142|11142|11125|11124|11152|11150|11121|11119|11510
1617040800000|2021-03-29 18:00:00|11127|11122|11110|11107|11146|11142|11103|11101|23412
1617041100000|2021-03-29 18:05:00|11109|11106|11126|11122|11130|11127|11108|11103|11085
1617041400000|2021-03-29 18:10:00|11125|11121|11142|11139|11145|11142|11096|11089|16285
1617041700000|2021-03-29 18:15:00|11143|11138|11122|11119|11146|11143|11104|11100|20252
1617042000000|2021-03-29 18:20:00|11121|11118|11131|11121|11139|11135|11109|11104|10237
1617042300000|2021-03-29 18:25:00|11130|11122|11133|11128|11146|11143|11109|11108|7882
1617042600000|2021-03-29 18:30:00|11132|11127|11088|11084|11133|11130|11086|11083|14638
1617042900000|2021-03-29 18:35:00|11087|11083|11064|11061|11089|11088|11058|11055|16128
1617043200000|2021-03-29 18:40:00|11063|11062|11059|11054|11080|11076|11051|11050|11652
1617043500000|2021-03-29 18:45:00|11058|11053|11079|11076|11121|11112|11055|11052|11872
1617043800000|2021-03-29 18:50:00|11080|11075|11080|11077|11106|11100|11064|11061|8418
1617044100000|2021-03-29 18:55:00|11081|11078|11073|11063|11084|11080|11041|11040|20809
1617044400000|2021-03-29 19:00:00|11074|11067|11103|11101|11113|11111|11074|11067|25249
1617044700000|2021-03-29 19:05:00|11104|11102|11120|11118|11122|11121|11097|11096|14576
1617045000000|2021-03-29 19:10:00|11119|11117|11134|11132|11141|11138|11096|11094|11522
1617045300000|2021-03-29 19:15:00|11133|11131|11130|11128|11150|11149|11127|11126|13369
1617045600000|2021-03-29 19:20:00|11132|11129|11144|11141|11145|11142|11112|11111|13336
1617045900000|2021-03-29 19:25:00|11146|11142|11137|11135|11150|11147|11123|11122|11140
1617046200000|2021-03-29 19:30:00|11138|11136|11122|11120|11142|11141|11118|11116|36173
1617046500000|2021-03-29 19:35:00|11121|11119|11148|11147|11150|11149|11119|11117|16750
1617046800000|2021-03-29 19:40:00|11147|11146|11099|11096|11149|11148|11099|11096|17451
1617047100000|2021-03-29 19:45:00|11098|11095|11116|11113|11135|11133|11094|11092|26477
1617047400000|2021-03-29 19:50:00|11119|11114|11107|11106|11120|11118|11096|11095|55009
1617047700000|2021-03-29 19:55:00|11108|11105|11122|11114|11130|11129|11098|11096|76220
1617111000000|2021-03-30 13:30:00|11020|11000|10968|10965|11047|11025|10918|10913|116665
1617111300000|2021-03-30 13:35:00|10969|10964|10986|10974|10993|10986|10910|10909|85821
1617111600000|2021-03-30 13:40:00|10983|10973|10919|10904|10995|10993|10887|10886|71483
1617111900000|2021-03-30 13:45:00|10914|10905|10959|10955|10963|10958|10882|10881|24317
1617112200000|2021-03-30 13:50:00|10962|10956|10983|10970|10997|10991|10903|10900|26817
1617112500000|2021-03-30 13:55:00|10982|10971|11005|10982|11023|11017|10952|10951|23386
1617112800000|2021-03-30 14:00:00|10999|10983|11005|10994|11018|11009|10970|10961|7956
1617113100000|2021-03-30 14:05:00|11006|10995|11083|11077|11091|11086|10995|10986|53108
1617113400000|2021-03-30 14:10:00|11082|11076|11137|11133|11139|11137|11062|11050|88518
1617113700000|2021-03-30 14:15:00|11138|11134|11063|11059|11147|11142|11059|11050|39400
1617114000000|2021-03-30 14:20:00|11062|11060|11062|11051|11073|11064|11029|11023|40886
1617114300000|2021-03-30 14:25:00|11063|11052|11098|11093|11099|11093|11053|11046|15973
1617114600000|2021-03-30 14:30:00|11097|11092|11171|11165|11174|11172|11096|11085|164144
1617114900000|2021-03-30 14:35:00|11170|11164|11174|11168|11200|11199|11165|11156|64698
1617115200000|2021-03-30 14:40:00|11173|11169|11291|11290|11295|11292|11166|11162|158703
1617115500000|2021-03-30 14:45:00|11290|11288|11260|11251|11294|11292|11252|11250|120201
1617115800000|2021-03-30 14:50:00|11263|11257|11277|11264|11290|11286|11253|11249|16877
1617116100000|2021-03-30 14:55:00|11276|11266|11347|11345|11347|11346|11269|11259|46714
1617116400000|2021-03-30 15:00:00|11348|11346|11379|11370|11380|11378|11330|11325|74116
1617116700000|2021-03-30 15:05:00|11378|11372|11438|11437|11438|11437|11349|11344|112128
1617117000000|2021-03-30 15:10:00|11439|11436|11444|11440|11460|11458|11421|11420|69696
1617117300000|2021-03-30 15:15:00|11443|11439|11440|11435|11447|11445|11404|11400|46163
1617117600000|2021-03-30 15:20:00|11439|11430|11378|11370|11440|11437|11360|11357|28086
1617117900000|2021-03-30 15:25:00|11380|11371|11376|11371|11402|11400|11350|11347|11928
1617118200000|2021-03-30 15:30:00|11381|11372|11435|11430|11456|11451|11368|11359|42934
1617118500000|2021-03-30 15:35:00|11434|11431|11469|11467|11470|11469|11426|11420|33327
1617118800000|2021-03-30 15:40:00|11470|11468|11463|11458|11480|11478|11442|11440|29399
1617119100000|2021-03-30 15:45:00|11462|11455|11407|11403|11464|11462|11379|11376|26610
1617119400000|2021-03-30 15:50:00|11408|11402|11370|11364|11409|11403|11360|11356|29256
1617119700000|2021-03-30 15:55:00|11367|11361|11358|11355|11383|11380|11355|11351|9925
1617120000000|2021-03-30 16:00:00|11357|11354|11392|11387|11394|11391|11336|11333|52558
1617120300000|2021-03-30 16:05:00|11391|11382|11400|11394|11407|11404|11386|11378|7711
1617120600000|2021-03-30 16:10:00|11407|11396|11376|11375|11410|11405|11367|11360|2617
1617120900000|2021-03-30 16:15:00|11378|11376|11351|11342|11381|11377|11348|11340|1829
1617121200000|2021-03-30 16:20:00|11350|11341|11386|11380|11388|11383|11322|11321|32215
1617121500000|2021-03-30 16:25:00|11388|11381|11404|11396|11411|11409|11381|11371|10744
1617121800000|2021-03-30 16:30:00|11403|11392|11397|11388|11413|11410|11396|11387|3171
1617122100000|2021-03-30 16:35:00|11398|11389|11443|11438|11451|11450|11380|11372|20072
1617122400000|2021-03-30 16:40:00|11442|11439|11397|11389|11449|11446|11390|11388|14031
1617122700000|2021-03-30 16:45:00|11396|11388|11431|11427|11433|11431|11388|11386|17710
1617123000000|2021-03-30 16:50:00|11432|11428|11402|11396|11436|11432|11378|11374|18667
1617123300000|2021-03-30 16:55:00|11403|11392|11381|11372|11407|11400|11379|11372|3762
1617123600000|2021-03-30 17:00:00|11382|11373|11362|11351|11382|11373|11341|11336|7226
1617123900000|2021-03-30 17:05:00|11361|11350|11346|11344|11367|11357|11334|11330|4293
1617124200000|2021-03-30 17:10:00|11345|11343|11353|11349|11364|11359|11342|11340|6666
1617124500000|2021-03-30 17:15:00|11352|11347|11374|11370|11377|11372|11350|11347|7282
1617124800000|2021-03-30 17:20:00|11375|11369|11394|11386|11398|11396|11375|11369|5545
1617125100000|2021-03-30 17:25:00|11393|11385|11394|11391|11407|11403|11383|11379|5908
1617125400000|2021-03-30 17:30:00|11393|11388|11360|11353|11398|11394|11353|11349|4576
1617125700000|2021-03-30 17:35:00|11364|11357|11377|11369|11381|11374|11346|11340|2540
1617126000000|2021-03-30 17:40:00|11376|11366|11356|11351|11383|11378|11354|11351|1040
1617126300000|2021-03-30 17:45:00|11355|11348|11347|11342|11370|11366|11342|11340|1014
1617126600000|2021-03-30 17:50:00|11350|11343|11345|11340|11367|11362|11343|11340|3541
1617126900000|2021-03-30 17:55:00|11344|11341|11314|11306|11349|11342|11310|11304|5375
1617127200000|2021-03-30 18:00:00|11313|11305|11324|11320|11329|11324|11293|11286|5730
1617127500000|2021-03-30 18:05:00|11325|11321|11338|11333|11348|11346|11319|11316|3206
1617127800000|2021-03-30 18:10:00|11337|11332|11344|11341|11349|11345|11313|11310|2691
1617128100000|2021-03-30 18:15:00|11343|11340|11335|11331|11369|11367|11333|11329|7597
1617128400000|2021-03-30 18:20:00|11337|11332|11318|11313|11349|11342|11304|11300|3248
1617128700000|2021-03-30 18:25:00|11322|11314|11330|11325|11343|11340|11321|11314|4256
1617129000000|2021-03-30 18:30:00|11328|11324|11364|11361|11370|11365|11325|11318|7909
1617129300000|2021-03-30 18:35:00|11366|11362|11368|11359|11374|11373|11358|11353|3518
1617129600000|2021-03-30 18:40:00|11370|11360|11359|11353|11385|11383|11352|11350|8175
1617129900000|2021-03-30 18:45:00|11360|11354|11366|11362|11376|11372|11358|11351|20899
1617130200000|2021-03-30 18:50:00|11367|11364|11377|11375|11392|11390|11360|11351|13683
1617130500000|2021-03-30 18:55:00|11378|11376|11406|11397|11411|11405|11372|11370|13582
1617130800000|2021-03-30 19:00:00|11405|11393|11410|11407|11413|11412|11387|11383|33820
1617131100000|2021-03-30 19:05:00|11409|11405|11435|11431|11440|11439|11401|11396|40848
1617131400000|2021-03-30 19:10:00|11434|11433|11434|11425|11437|11436|11416|11410|13827
1617131700000|2021-03-30 19:15:00|11433|11426|11440|11435|11450|11448|11433|11425|11700
1617132000000|2021-03-30 19:20:00|11441|11439|11445|11442|11448|11444|11425|11422|13337
1617132300000|2021-03-30 19:25:00|11444|11441|11444|11438|11448|11447|11433|11430|28528
1617132600000|2021-03-30 19:30:00|11448|11439|11460|11456|11468|11467|11446|11439|14723
1617132900000|2021-03-30 19:35:00|11461|11457|11462|11457|11469|11467|11449|11442|25692
1617133200000|2021-03-30 19:40:00|11464|11458|11464|11460|11480|11479|11454|11448|20321
1617133500000|2021-03-30 19:45:00|11463|11461|11460|11456|11474|11472|11457|11450|28067
1617133800000|2021-03-30 19:50:00|11459|11449|11418|11417|11460|11449|11415|11412|30656
1617134100000|2021-03-30 19:55:00|11421|11416|11440|11438|11440|11439|11399|11398|98465
1617197400000|2021-03-31 13:30:00|11593|11585|11691|11690|11691|11690|11593|11585|254357
1617197700000|2021-03-31 13:35:00|11692|11691|11769|11767|11783|11780|11692|11691|206458
1617198000000|2021-03-31 13:40:00|11768|11766|11776|11773|11801|11800|11738|11730|105717
1617198300000|2021-03-31 13:45:00|11777|11774|11828|11815|11839|11836|11776|11773|134327
1617198600000|2021-03-31 13:50:00|11829|11821|11776|11769|11853|11848|11748|11742|26982
1617198900000|2021-03-31 13:55:00|11780|11771|11829|11821|11839|11837|11762|11758|36941
1617199200000|2021-03-31 14:00:00|11831|11826|11792|11789|11864|11863|11792|11784|55547
1617199500000|2021-03-31 14:05:00|11791|11784|11874|11867|11877|11875|11782|11777|39254
1617199800000|2021-03-31 14:10:00|11873|11868|11878|11873|11885|11883|11835|11827|26000
1617200100000|2021-03-31 14:15:00|11885|11875|11928|11927|11933|11932|11874|11871|81255
1617200400000|2021-03-31 14:20:00|11927|11926|11925|11923|11958|11955|11901|11899|49280
1617200700000|2021-03-31 14:25:00|11926|11924|11891|11887|11940|11939|11884|11881|38885
1617201000000|2021-03-31 14:30:00|11892|11888|11902|11901|11910|11908|11879|11877|26846
1617201300000|2021-03-31 14:35:00|11901|11899|11932|11929|11940|11939|11888|11885|49060
1617201600000|2021-03-31 14:40:00|11934|11930|11969|11964|11970|11967|11930|11929|21812
1617201900000|2021-03-31 14:45:00|11970|11963|11938|11934|11980|11977|11933|11930|36945
1617202200000|2021-03-31 14:50:00|11936|11935|11931|11929|11957|11956|11918|11914|29126
1617202500000|2021-03-31 14:55:00|11930|11928|11895|11893|11945|11943|11892|11890|13865
1617202800000|2021-03-31 15:00:00|11894|11891|11870|11868|11900|11897|11867|11863|20841
1617203100000|2021-03-31 15:05:00|11873|11869|11884|11882|11896|11895|11869|11866|20747
1617203400000|2021-03-31 15:10:00|11887|11883|11905|11904|11918|11915|11880|11878|11504
1617203700000|2021-03-31 15:15:00|11906|11905|11914|11912|11920|11919|11889|11886|14948
1617204000000|2021-03-31 15:20:00|11915|11911|11912|11909|11934|11933|11904|11901|27441
1617204300000|2021-03-31 15:25:00|11911|11911|11906|11904|11916|11915|11885|11882|24361
1617204600000|2021-03-31 15:30:00|11905|11902|11902|11900|11925|11923|11896|11891|28060
1617204900000|2021-03-31 15:35:00|11901|11899|11895|11893|11913|11912|11892|11891|14600
1617205200000|2021-03-31 15:40:00|11894|11892|11876|11874|11900|11899|11870|11867|19007
1617205500000|2021-03-31 15:45:00|11877|11875|11908|11906|11912|11910|11877|11875|15578
1617205800000|2021-03-31 15:50:00|11909|11907|11907|11904|11915|11913|11895|11892|14388
1617206100000|2021-03-31 15:55:00|11908|11906|11905|11902|11912|11909|11883|11881|8657
1617206400000|2021-03-31 16:00:00|11906|11903|11921|11920|11921|11920|11903|11902|13781
1617206700000|2021-03-31 16:05:00|11922|11919|11923|11921|11930|11929|11902|11900|19420
1617207000000|2021-03-31 16:10:00|11925|11920|11928|11927|11932|11930|11913|11910|12388
1617207300000|2021-03-31 16:15:00|11929|11926|11936|11933|11943|11942|11920|11918|6352
1617207600000|2021-03-31 16:20:00|11935|11934|11942|11941|11946|11945|11925|11922|16775
1617207900000|2021-03-31 16:25:00|11941|11940|11935|11934|11950|11948|11935|11929|22307
1617208200000|2021-03-31 16:30:00|11934|11932|11941|11940|11947|11946|11932|11929|15505
1617208500000|2021-03-31 16:35:00|11940|11939|11959|11958|11959|11958|11932|11931|26174
1617208800000|2021-03-31 16:40:00|11958|11957|11960|11957|11973|11972|11958|11957|10749
1617209100000|2021-03-31 16:45:00|11959|11958|11958|11957|11973|11971|11953|11950|10146
1617209400000|2021-03-31 16:50:00|11959|11955|11958|11955|11966|11963|11948|11946|6820
1617209700000|2021-03-31 16:55:00|11957|11954|11943|11940|11960|11957|11931|11930|12350
1617210000000|2021-03-31 17:00:00|11942|11939|11916|11914|11945|11943|11908|11905|11223
1617210300000|2021-03-31 17:05:00|11917|11915|11944|11943|11946|11945|11917|11915|19577
1617210600000|2021-03-31 17:10:00|11945|11944|11962|11961|11968|11966|11944|11944|24053
1617210900000|2021-03-31 17:15:00|11961|11960|11968|11967|11971|11969|11958|11955|21594
1617211200000|2021-03-31 17:20:00|11967|11966|11981|11980|11982|11980|11958|11954|24430
1617211500000|2021-03-31 17:25:00|11980|11979|11987|11986|11995|11993|11978|11977|27900
1617211800000|2021-03-31 17:30:00|11988|11987|12003|12002|12003|12002|11985|11983|57665
1617212100000|2021-03-31 17:35:00|12004|12001|11974|11972|12004|12001|11966|11964|40048
1617212400000|2021-03-31 17:40:00|11973|11971|11952|11951|11982|11979|11951|11950|25802
1617212700000|2021-03-31 17:45:00|11954|11952|11963|11962|11970|11969|11951|11950|28423
1617213000000|2021-03-31 17:50:00|11962|11961|11964|11963|11974|11972|11957|11955|20034
1617213300000|2021-03-31 17:55:00|11965|11964|11946|11944|11975|11974|11945|11944|29030
1617213600000|2021-03-31 18:00:00|11945|11945|11933|11932|11958|11956|11931|11930|33020
1617213900000|2021-03-31 18:05:00|11932|11931|11920|11918|11935|11933|11904|11902|28960
1617214200000|2021-03-31 18:10:00|11921|11919|11920|11917|11931|11930|11903|11902|27837
1617214500000|2021-03-31 18:15:00|11919|11916|11950|11948|11954|11950|11916|11912|25477
1617214800000|2021-03-31 18:20:00|11949|11947|11964|11961|11968|11967|11941|11939|37898
1617215100000|2021-03-31 18:25:00|11963|11962|11982|11980|11983|11981|11963|11961|30604
1617215400000|2021-03-31 18:30:00|11983|11981|11981|11980|11985|11984|11974|11971|37925
1617215700000|2021-03-31 18:35:00|11982|11981|11976|11975|11992|11991|11973|11970|44211
1617216000000|2021-03-31 18:40:00|11975|11974|11967|11966|11981|11979|11943|11939|41600
1617216300000|2021-03-31 18:45:00|11968|11967|11982|11981|11988|11986|11963|11960|53879
1617216600000|2021-03-31 18:50:00|11983|11982|12009|12008|12009|12008|11981|11978|63716
1617216900000|2021-03-31 18:55:00|12008|12007|12000|11997|12018|12016|11998|11995|66340
1617217200000|2021-03-31 19:00:00|11999|11995|12031|12030|12033|12032|11994|11992|62764
1617217500000|2021-03-31 19:05:00|12032|12031|12044|12043|12045|12044|12025|12022|69421
1617217800000|2021-03-31 19:10:00|12045|12044|12035|12034|12046|12045|12031|12024|61544
1617218100000|2021-03-31 19:15:00|12036|12035|12024|12023|12048|12047|12015|12010|80930
1617218400000|2021-03-31 19:20:00|12025|12024|12023|12022|12035|12034|12020|12016|63699
1617218700000|2021-03-31 19:25:00|12022|12021|12020|12019|12033|12032|12019|12017|59247
1617219000000|2021-03-31 19:30:00|12019|12015|12037|12035|12051|12050|12018|12015|83484
1617219300000|2021-03-31 19:35:00|12038|12036|12017|12015|12045|12044|12015|12012|69277
1617219600000|2021-03-31 19:40:00|12016|12014|12030|12028|12045|12044|12004|12000|107028
1617219900000|2021-03-31 19:45:00|12029|12029|12039|12038|12039|12038|12022|12021|71992
1617220200000|2021-03-31 19:50:00|12040|12039|12004|12003|12049|12048|11999|11995|177843
1617220500000|2021-03-31 19:55:00|12005|12002|12000|11981|12016|12013|11970|11966|357835
1617283800000|2021-04-01 13:30:00|12295|12280|12283|12281|12309|12308|12247|12234|334715
1617284100000|2021-04-01 13:35:00|12284|12282|12388|12383|12395|12392|12278|12274|112831
1617284400000|2021-04-01 13:40:00|12389|12384|12381|12380|12405|12404|12362|12360|94460
1617284700000|2021-04-01 13:45:00|12382|12381|12440|12436|12457|12455|12374|12372|86271
1617285000000|2021-04-01 13:50:00|12439|12435|12406|12403|12463|12462|12390|12387|49605
1617285300000|2021-04-01 13:55:00|12405|12400|12432|12424|12443|12440|12399|12398|31529
1617285600000|2021-04-01 14:00:00|12433|12425|12347|12338|12443|12432|12342|12336|41154
1617285900000|2021-04-01 14:05:00|12346|12335|12407|12404|12418|12414|12327|12320|34998
1617286200000|2021-04-01 14:10:00|12409|12405|12428|12426|12429|12428|12397|12393|29939
1617286500000|2021-04-01 14:15:00|12429|12427|12427|12425|12456|12453|12422|12418|23114
1617286800000|2021-04-01 14:20:00|12426|12424|12424|12420|12448|12446|12407|12406|27247
1617287100000|2021-04-01 14:25:00|12422|12419|12412|12411|12435|12433|12408|12406|54962
1617287400000|2021-04-01 14:30:00|12413|12412|12370|12365|12425|12424|12345|12342|22442
1617287700000|2021-04-01 14:35:00|12375|12366|12349|12341|12392|12386|12347|12341|12269
1617288000000|2021-04-01 14:40:00|12348|12339|12386|12381|12400|12397|12337|12331|9517
1617288300000|2021-04-01 14:45:00|12385|12382|12341|12340|12388|12384|12340|12338|15091
1617288600000|2021-04-01 14:50:00|12342|12341|12296|12291|12360|12356|12295|12290|21893
1617288900000|2021-04-01 14:55:00|12295|12290|12299|12293|12304|12301|12264|12260|17110
1617289200000|2021-04-01 15:00:00|12298|12288|12298|12292|12313|12310|12287|12281|10906
1617289500000|2021-04-01 15:05:00|12296|12293|12229|12226|12298|12294|12228|12220|53777
1617289800000|2021-04-01 15:10:00|12228|12225|12220|12210|12246|12241|12209|12203|19365
1617290100000|2021-04-01 15:15:00|12219|12211|12186|12178|12223|12219|12159|12157|51137
1617290400000|2021-04-01 15:20:00|12188|12179|12194|12180|12225|12222|12181|12175|21682
1617290700000|2021-04-01 15:25:00|12193|12179|12235|12229|12235|12233|12189|12177|15853
1617291000000|2021-04-01 15:30:00|12234|12230|12238|12231|12258|12255|12231|12220|10845
1617291300000|2021-04-01 15:35:00|12237|12232|12195|12191|12240|12237|12192|12190|7687
1617291600000|2021-04-01 15:40:00|12194|12190|12176|12170|12207|12200|12161|12157|10609
1617291900000|2021-04-01 15:45:00|12178|12171|12205|12202|12213|12210|12161|12157|13771
1617292200000|2021-04-01 15:50:00|12206|12203|12190|12185|12217|12216|12186|12181|7561
1617292500000|2021-04-01 15:55:00|12189|12186|12182|12174|12207|12201|12173|12166|15503
1617292800000|2021-04-01 16:00:00|12181|12171|12200|12193|12211|12207|12171|12167|37829
1617293100000|2021-04-01 16:05:00|12199|12194|12192|12187|12206|12201|12189|12184|3637
1617293400000|2021-04-01 16:10:00|12191|12184|12192|12188|12192|12189|12174|12170|2327
1617293700000|2021-04-01 16:15:00|12193|12189|12210|12206|12212|12210|12177|12174|6242
1617294000000|2021-04-01 16:20:00|12209|12204|12203|12192|12209|12206|12190|12187|5736
1617294300000|2021-04-01 16:25:00|12202|12191|12224|12215|12224|12221|12199|12191|3354
1617294600000|2021-04-01 16:30:00|12223|12218|12185|12181|12227|12225|12180|12177|3767
1617294900000|2021-04-01 16:35:00|12184|12177|12166|12162|12185|12179|12162|12160|3885
1617295200000|2021-04-01 16:40:00|12165|12161|12179|12175|12184|12181|12158|12155|1400
1617295500000|2021-04-01 16:45:00|12178|12176|12152|12147|12179|12177|12150|12147|17029
1617295800000|2021-04-01 16:50:00|12153|12148|12157|12149|12165|12162|12143|12135|5658
1617296100000|2021-04-01 16:55:00|12156|12150|12164|12160|12165|12162|12149|12145|2299
1617296400000|2021-04-01 17:00:00|12165|12161|12144|12140|12178|12175|12143|12140|2513
1617296700000|2021-04-01 17:05:00|12143|12139|12128|12122|12151|12149|12121|12120|5429
1617297000000|2021-04-01 17:10:00|12127|12120|12136|12134|12136|12134|12116|12115|10245
1617297300000|2021-04-01 17:15:00|12139|12133|12091|12088|12140|12136|12087|12085|27391
1617297600000|2021-04-01 17:20:00|12090|12089|12092|12083|12112|12106|12084|12081|6861
1617297900000|2021-04-01 17:25:00|12089|12084|12063|12059|12094|12090|12060|12057|21456
1617298200000|2021-04-01 17:30:00|12065|12060|12103|12098|12103|12100|12058|12057|8137
1617298500000|2021-04-01 17:35:00|12102|12099|12124|12122|12124|12123|12098|12096|32916
1617298800000|2021-04-01 17:40:00|12123|12121|12127|12125|12133|12127|12117|12115|11324
1617299100000|2021-04-01 17:45:00|12126|12126|12105|12104|12134|12131|12093|12092|19571
1617299400000|2021-04-01 17:50:00|12104|12103|12116|12113|12126|12124|12101|12099|4388
1617299700000|2021-04-01 17:55:00|12115|12114|12100|12097|12122|12119|12091|12090|5944
1617300000000|2021-04-01 18:00:00|12099|12098|12118|12116|12119|12116|12091|12089|7304
1617300300000|2021-04-01 18:05:00|12117|12115|12112|12110|12129|12127|12106|12102|3644
1617300600000|2021-04-01 18:10:00|12111|12109|12166|12164|12166|12164|12109|12106|15144
1617300900000|2021-04-01 18:15:00|12165|12163|12150|12147|12165|12163|12141|12138|8193
1617301200000|2021-04-01 18:20:00|12151|12148|12155|12154|12159|12157|12145|12143|10319
1617301500000|2021-04-01 18:25:00|12154|12153|12169|12166|12172|12171|12153|12151|10394
1617301800000|2021-04-01 18:30:00|12168|12167|12156|12153|12177|12175|12154|12153|10903
1617302100000|2021-04-01 18:35:00|12155|12152|12168|12166|12177|12174|12152|12149|8248
1617302400000|2021-04-01 18:40:00|12169|12167|12168|12165|12172|12170|12158|12156|8404
1617302700000|2021-04-01 18:45:00|12169|12166|12161|12158|12171|12169|12147|12145|6533
1617303000000|2021-04-01 18:50:00|12162|12159|12147|12144|12166|12165|12141|12140|5564
1617303300000|2021-04-01 18:55:00|12146|12143|12138|12135|12154|12153|12136|12135|10003
1617303600000|2021-04-01 19:00:00|12137|12133|12112|12110|12140|12138|12104|12101|23747
1617303900000|2021-04-01 19:05:00|12113|12111|12113|12111|12114|12112|12090|12087|16628
1617304200000|2021-04-01 19:10:00|12114|12112|12078|12075|12115|12114|12074|12072|12542
1617304500000|2021-04-01 19:15:00|12077|12074|12090|12088|12099|12097|12076|12074|14384
1617304800000|2021-04-01 19:20:00|12091|12087|12085|12084|12100|12099|12083|12082|17023
1617305100000|2021-04-01 19:25:00|12087|12085|12100|12098|12100|12098|12081|12079|14139
1617305400000|2021-04-01 19:30:00|12099|12099|12119|12118|12126|12122|12094|12093|20064
1617305700000|2021-04-01 19:35:00|12118|12114|12101|12096|12120|12114|12096|12092|2306
1617306000000|2021-04-01 19:40:00|12100|12094|12090|12085|12110|12107|12087|12084|5731
1617306300000|2021-04-01 19:45:00|12091|12084|12103|12094|12108|12105|12086|12082|3659
1617306600000|2021-04-01 19:50:00|12102|12093|12101|12096|12109|12105|12098|12093|5842
1617306900000|2021-04-01 19:55:00|12102|12095|12084|12082|12102|12097|12078|12075|20531
1617629400000|2021-04-05 13:30:00|12436|12430|12315|12307|12443|12430|12305|12301|157348
1617629700000|2021-04-05 13:35:00|12314|12310|12300|12289|12374|12370|12294|12288|32781
1617630000000|2021-04-05 13:40:00|12301|12291|12271|12265|12330|12321|12247|12244|40138
1617630300000|2021-04-05 13:45:00|12270|12267|12362|12361|12362|12361|12270|12267|55374
1617630600000|2021-04-05 13:50:00|12361|12360|12297|12292|12373|12370|12290|12282|33622
1617630900000|2021-04-05 13:55:00|12296|12293|12262|12246|12317|12311|12224|12222|25429
1617631200000|2021-04-05 14:00:00|12250|12247|12203|12199|12264|12248|12184|12180|44506
1617631500000|2021-04-05 14:05:00|12207|12200|12194|12187|12207|12204|12151|12150|31906
1617631800000|2021-04-05 14:10:00|12195|12189|12186|12180|12217|12212|12171|12165|15523
1617632100000|2021-04-05 14:15:00|12187|12181|12222|12219|12227|12222|12187|12181|45998
1617632400000|2021-04-05 14:20:00|12223|12220|12235|12233|12243|12238|12213|12208|34019
1617632700000|2021-04-05 14:25:00|12238|12234|12245|12243|12254|12251|12218|12214|23747
1617633000000|2021-04-05 14:30:00|12244|12244|12250|12248|12270|12267|12240|12237|15499
1617633300000|2021-04-05 14:35:00|12249|12247|12209|12206|12250|12248|12193|12192|22112
1617633600000|2021-04-05 14:40:00|12210|12205|12218|12214|12222|12220|12188|12186|11325
1617633900000|2021-04-05 14:45:00|12219|12215|12217|12215|12222|12219|12194|12192|19800
1617634200000|2021-04-05 14:50:00|12218|12214|12187|12182|12223|12220|12184|12180|18830
1617634500000|2021-04-05 14:55:00|12186|12181|12174|12172|12198|12192|12156|12155|11793
1617634800000|2021-04-05 15:00:00|12176|12173|12160|12158|12180|12177|12135|12132|18884
1617635100000|2021-04-05 15:05:00|12163|12159|12143|12141|12175|12172|12129|12127|19494
1617635400000|2021-04-05 15:10:00|12144|12142|12169|12165|12178|12175|12140|12138|8950
1617635700000|2021-04-05 15:15:00|12170|12166|12179|12177|12186|12182|12156|12153|7487
1617636000000|2021-04-05 15:20:00|12180|12178|12157|12155|12195|12192|12157|12155|12346
1617636300000|2021-04-05 15:25:00|12156|12153|12156|12154|12172|12169|12151|12150|7367
1617636600000|2021-04-05 15:30:00|12157|12151|12174|12172|12190|12188|12148|12146|6849
1617636900000|2021-04-05 15:35:00|12177|12171|12148|12146|12188|12185|12148|12143|24738
1617637200000|2021-04-05 15:40:00|12149|12147|12122|12118|12155|12152|12118|12116|8834
1617637500000|2021-04-05 15:45:00|12121|12116|12107|12103|12128|12126|12103|12102|20387
1617637800000|2021-04-05 15:50:00|12109|12104|12100|12098|12109|12104|12091|12090|8825
1617638100000|2021-04-05 15:55:00|12099|12097|12089|12086|12103|12102|12084|12083|14435
1617638400000|2021-04-05 16:00:00|12088|12085|12114|12110|12119|12116|12088|12083|6229
1617638700000|2021-04-05 16:05:00|12113|12111|12098|12095|12115|12113|12089|12087|5207
1617639000000|2021-04-05 16:10:00|12099|12097|12095|12092|12104|12101|12090|12086|3148
1617639300000|2021-04-05 16:15:00|12096|12094|12097|12094|12100|12097|12084|12081|4769
1617639600000|2021-04-05 16:20:00|12096|12092|12103|12101|12112|12109|12093|12089|6738
1617639900000|2021-04-05 16:25:00|12102|12100|12089|12086|12112|12110|12082|12080|8340
1617640200000|2021-04-05 16:30:00|12088|12087|12102|12099|12103|12101|12087|12086|16799
1617640500000|2021-04-05 16:35:00|12101|12098|12078|12076|12108|12107|12077|12075|8094
1617640800000|2021-04-05 16:40:00|12079|12075|12082|12080|12093|12092|12068|12066|9642
1617641100000|2021-04-05 16:45:00|12084|12079|12117|12114|12120|12117|12075|12073|4071
1617641400000|2021-04-05 16:50:00|12118|12112|12112|12107|12118|12116|12103|12099|2100
1617641700000|2021-04-05 16:55:00|12111|12108|12115|12113|12129|12126|12109|12106|4847
1617642000000|2021-04-05 17:00:00|12114|12114|12127|12125|12130|12126|12111|12109|5821
1617642300000|2021-04-05 17:05:00|12126|12124|12136|12133|12143|12140|12116|12114|4535
1617642600000|2021-04-05 17:10:00|12137|12132|12153|12151|12155|12152|12129|12128|9632
1617642900000|2021-04-05 17:15:00|12154|12152|12184|12183|12191|12189|12148|12146|9486
1617643200000|2021-04-05 17:20:00|12183|12181|12175|12173|12184|12183|12156|12154|8593
1617643500000|2021-04-05 17:25:00|12174|12172|12168|12165|12191|12188|12163|12161|9061
1617643800000|2021-04-05 17:30:00|12167|12164|12166|12163|12175|12172|12158|12154|3883
1617644100000|2021-04-05 17:35:00|12168|12164|12151|12149|12170|12168|12150|12149|7054
1617644400000|2021-04-05 17:40:00|12152|12148|12163|12160|12175|12172|12145|12141|3685
1617644700000|2021-04-05 17:45:00|12162|12159|12183|12182|12190|12186|12161|12159|4559
1617645000000|2021-04-05 17:50:00|12182|12181|12199|12197|12200|12198|12179|12177|12978
1617645300000|2021-04-05 17:55:00|12200|12196|12193|12191|12208|12206|12185|12183|15660
1617645600000|2021-04-05 18:00:00|12194|12192|12201|12198|12210|12208|12193|12190|5880
1617645900000|2021-04-05 18:05:00|12199|12197|12230|12227|12231|12229|12199|12196|6324
1617646200000|2021-04-05 18:10:00|12231|12228|12235|12230|12240|12238|12217|12213|5516
1617646500000|2021-04-05 18:15:00|12234|12231|12225|12221|12235|12233|12218|12214|3878
1617646800000|2021-04-05 18:20:00|12227|12223|12222|12217|12240|12237|12220|12215|4651
1617647100000|2021-04-05 18:25:00|12223|12218|12224|12221|12229|12228|12209|12208|7845
1617647400000|2021-04-05 18:30:00|12225|12222|12230|12226|12237|12235|12221|12219|3403
1617647700000|2021-04-05 18:35:00|12227|12227|12225|12222|12234|12231|12218|12215|6506
1617648000000|2021-04-05 18:40:00|12224|12223|12226|12223|12242|12237|12218|12215|5608
1617648300000|2021-04-05 18:45:00|12227|12221|12226|12223|12236|12234|12213|12211|3400
1617648600000|2021-04-05 18:50:00|12227|12225|12234|12231|12238|12237|12224|12220|6829
1617648900000|2021-04-05 18:55:00|12235|12232|12249|12246|12250|12249|12232|12230|5613
1617649200000|2021-04-05 19:00:00|12248|12245|12224|12223|12253|12251|12219|12217|13880
1617649500000|2021-04-05 19:05:00|12225|12220|12254|12248|12258|12255|12213|12211|10173
1617649800000|2021-04-05 19:10:00|12256|12251|12259|12256|12264|12262|12249|12245|8007
1617650100000|2021-04-05 19:15:00|12258|12254|12257|12255|12260|12258|12247|12244|8101
1617650400000|2021-04-05 19:20:00|12256|12253|12242|12238|12259|12257|12239|12238|12726
1617650700000|2021-04-05 19:25:00|12241|12239|12230|12227|12245|12244|12226|12225|8979
1617651000000|2021-04-05 19:30:00|12231|12228|12200|12199|12231|12229|12197|12192|13395
1617651300000|2021-04-05 19:35:00|12199|12198|12196|12194|12204|12203|12193|12190|33847
1617651600000|2021-04-05 19:40:00|12197|12195|12174|12173|12199|12198|12171|12170|38740
1617651900000|2021-04-05 19:45:00|12173|12172|12197|12190|12205|12204|12168|12167|23690
1617652200000|2021-04-05 19:50:00|12196|12189|12201|12198|12205|12202|12173|12172|26579
1617652500000|2021-04-05 19:55:00|12202|12199|12198|12194|12206|12202|12178|12177|87915
1617715800000|2021-04-06 13:30:00|12200|12173|12188|12175|12234|12218|12162|12156|187386
1617716100000|2021-04-06 13:35:00|12187|12176|12190|12180|12215|12212|12148|12145|14528
1617716400000|2021-04-06 13:40:00|12189|12181|12234|12224|12239|12233|12176|12169|16795
1617716700000|2021-04-06 13:45:00|12235|12227|12218|12210|12259|12251|12214|12207|11018
1617717000000|2021-04-06 13:50:00|12220|12209|12242|12234|12250|12245|12196|12189|8498
1617717300000|2021-04-06 13:55:00|12236|12229|12273|12264|12273|12264|12229|12222|15501
1617717600000|2021-04-06 14:00:00|12272|12263|12257|12252|12283|12276|12252|12243|2940
1617717900000|2021-04-06 14:05:00|12258|12253|12256|12244|12276|12274|12232|12225|8223
1617718200000|2021-04-06 14:10:00|12253|12247|12271|12265|12271|12267|12224|12219|6516
1617718500000|2021-04-06 14:15:00|12269|12263|12254|12247|12279|12275|12242|12238|3379
1617718800000|2021-04-06 14:20:00|12255|12246|12260|12250|12264|12263|12236|12230|6192
1617719100000|2021-04-06 14:25:00|12259|12251|12281|12275|12288|12286|12253|12250|21643
1617719400000|2021-04-06 14:30:00|12280|12276|12270|12265|12286|12283|12252|12250|1509
1617719700000|2021-04-06 14:35:00|12271|12266|12300|12299|12302|12300|12263|12259|12111
1617720000000|2021-04-06 14:40:00|12301|12298|12331|12326|12334|12332|12295|12291|24838
1617720300000|2021-04-06 14:45:00|12332|12327|12356|12354|12365|12363|12315|12313|19523
1617720600000|2021-04-06 14:50:00|12355|12351|12380|12374|12386|12384|12352|12349|38172
1617720900000|2021-04-06 14:55:00|12379|12373|12383|12381|12387|12385|12363|12357|69226
1617721200000|2021-04-06 15:00:00|12382|12379|12342|12338|12383|12382|12338|12335|14454
1617721500000|2021-04-06 15:05:00|12343|12336|12368|12367|12369|12367|12323|12319|10195
1617721800000|2021-04-06 15:10:00|12367|12366|12400|12397|12405|12403|12366|12364|35495
1617722100000|2021-04-06 15:15:00|12399|12395|12398|12395|12410|12407|12384|12380|18336
1617722400000|2021-04-06 15:20:00|12399|12397|12404|12401|12414|12412|12389|12387|11871
1617722700000|2021-04-06 15:25:00|12406|12402|12406|12404|12417|12416|12400|12394|26842
1617723000000|2021-04-06 15:30:00|12405|12405|12418|12412|12430|12429|12395|12392|19188
1617723300000|2021-04-06 15:35:00|12417|12413|12445|12443|12451|12450|12415|12412|16013
1617723600000|2021-04-06 15:40:00|12446|12444|12468|12466|12469|12468|12442|12441|35723
1617723900000|2021-04-06 15:45:00|12470|12467|12482|12480|12482|12481|12466|12463|20134
1617724200000|2021-04-06 15:50:00|12483|12481|12489|12486|12494|12492|12476|12475|16434
1617724500000|2021-04-06 15:55:00|12490|12487|12500|12496|12504|12502|12485|12483|71819
1617724800000|2021-04-06 16:00:00|12499|12497|12474|12470|12501|12499|12467|12461|8349
1617725100000|2021-04-06 16:05:00|12475|12469|12492|12490|12497|12490|12470|12464|29889
1617725400000|2021-04-06 16:10:00|12493|12491|12458|12453|12494|12492|12455|12451|20860
1617725700000|2021-04-06 16:15:00|12457|12452|12436|12434|12459|12455|12434|12432|14164
1617726000000|2021-04-06 16:20:00|12438|12435|12439|12433|12449|12448|12428|12424|15681
1617726300000|2021-04-06 16:25:00|12440|12436|12416|12415|12443|12440|12411|12408|13992
1617726600000|2021-04-06 16:30:00|12415|12413|12442|12440|12443|12442|12412|12411|21380
1617726900000|2021-04-06 16:35:00|12443|12441|12442|12440|12450|12449|12435|12434|10976
1617727200000|2021-04-06 16:40:00|12441|12441|12449|12447|12453|12452|12435|12432|13071
1617727500000|2021-04-06 16:45:00|12450|12446|12445|12443|12456|12455|12435|12431|8960
1617727800000|2021-04-06 16:50:00|12444|12442|12462|12460|12463|12461|12442|12440|12402
1617728100000|2021-04-06 16:55:00|12461|12458|12474|12472|12480|12478|12460|12458|10140
1617728400000|2021-04-06 17:00:00|12473|12471|12453|12450|12478|12476|12444|12443|14093
1617728700000|2021-04-06 17:05:00|12452|12451|12402|12399|12453|12451|12400|12399|13122
1617729000000|2021-04-06 17:10:00|12403|12400|12399|12397|12413|12410|12383|12382|27498
1617729300000|2021-04-06 17:15:00|12398|12396|12365|12364|12399|12397|12365|12364|37824
1617729600000|2021-04-06 17:20:00|12366|12365|12361|12357|12382|12378|12355|12351|35279
1617729900000|2021-04-06 17:25:00|12362|12356|12354|12353|12369|12367|12345|12342|16469
1617730200000|2021-04-06 17:30:00|12353|12352|12387|12384|12395|12392|12339|12337|14083
1617730500000|2021-04-06 17:35:00|12386|12383|12404|12403|12408|12406|12380|12378|11771
1617730800000|2021-04-06 17:40:00|12403|12402|12412|12409|12422|12419|12395|12392|7619
1617731100000|2021-04-06 17:45:00|12413|12410|12402|12400|12418|12414|12401|12400|3391
1617731400000|2021-04-06 17:50:00|12403|12401|12408|12405|12418|12414|12394|12391|8205
1617731700000|2021-04-06 17:55:00|12407|12404|12411|12408|12415|12412|12399|12396|3825
1617732000000|2021-04-06 18:00:00|12412|12409|12439|12434|12443|12439|12409|12408|8221
1617732300000|2021-04-06 18:05:00|12438|12433|12429|12427|12439|12437|12424|12422|7473
1617732600000|2021-04-06 18:10:00|12430|12428|12446|12443|12454|12452|12430|12428|8866
1617732900000|2021-04-06 18:15:00|12445|12444|12458|12457|12466|12464|12437|12435|8057
1617733200000|2021-04-06 18:20:00|12457|12456|12476|12473|12476|12474|12453|12450|7252
1617733500000|2021-04-06 18:25:00|12475|12472|12456|12454|12476|12474|12452|12450|14760
1617733800000|2021-04-06 18:30:00|12455|12453|12446|12440|12466|12464|12441|12437|4772
1617734100000|2021-04-06 18:35:00|12445|12439|12433|12428|12446|12439|12418|12413|2058
1617734400000|2021-04-06 18:40:00|12434|12424|12447|12444|12463|12460|12431|12424|6945
1617734700000|2021-04-06 18:45:00|12446|12439|12456|12451|12463|12461|12443|12439|7497
1617735000000|2021-04-06 18:50:00|12455|12449|12445|12440|12456|12452|12432|12426|4220
1617735300000|2021-04-06 18:55:00|12444|12439|12456|12450|12462|12457|12441|12437|2676
1617735600000|2021-04-06 19:00:00|12459|12452|12421|12415|12467|12465|12415|12410|6395
1617735900000|2021-04-06 19:05:00|12422|12414|12395|12391|12424|12422|12385|12382|9224
1617736200000|2021-04-06 19:10:00|12396|12392|12421|12418|12427|12426|12395|12391|7061
1617736500000|2021-04-06 19:15:00|12420|12417|12433|12430|12436|12433|12403|12400|10828
1617736800000|2021-04-06 19:20:00|12434|12429|12435|12433|12437|12436|12421|12420|11106
1617737100000|2021-04-06 19:25:00|12434|12432|12435|12433|12438|12437|12417|12413|14932
1617737400000|2021-04-06 19:30:00|12436|12434|12434|12432|12450|12449|12427|12425|8656
1617737700000|2021-04-06 19:35:00|12433|12431|12419|12417|12440|12439|12417|12415|11838
1617738000000|2021-04-06 19:40:00|12418|12416|12412|12409|12423|12420|12408|12406|11366
1617738300000|2021-04-06 19:45:00|12411|12408|12400|12398|12417|12415|12396|12394|15815
1617738600000|2021-04-06 19:50:00|12399|12397|12366|12363|12399|12397|12356|12354|42002
1617738900000|2021-04-06 19:55:00|12365|12362|12379|12377|12379|12378|12357|12356|73469
1617802200000|2021-04-07 13:30:00|12331|12330|12239|12221|12350|12332|12209|12205|147577
1617802500000|2021-04-07 13:35:00|12238|12222|12233|12224|12270|12264|12202|12200|23371
1617802800000|2021-04-07 13:40:00|12237|12227|12280|12273|12292|12285|12217|12208|22086
1617803100000|2021-04-07 13:45:00|12281|12274|12323|12312|12325|12321|12273|12263|12212
1617803400000|2021-04-07 13:50:00|12321|12313|12296|12293|12344|12341|12292|12290|15845
1617803700000|2021-04-07 13:55:00|12295|12292|12348|12338|12353|12351|12293|12290|19227
1617804000000|2021-04-07 14:00:00|12347|12339|12347|12343|12366|12362|12318|12311|15815
1617804300000|2021-04-07 14:05:00|12346|12342|12331|12328|12355|12348|12315|12314|21434
1617804600000|2021-04-07 14:10:00|12332|12325|12364|12361|12369|12364|12326|12323|9951
1617804900000|2021-04-07 14:15:00|12366|12362|12344|12340|12375|12371|12321|12318|16771
1617805200000|2021-04-07 14:20:00|12343|12339|12366|12362|12372|12369|12333|12330|4600
1617805500000|2021-04-07 14:25:00|12365|12361|12376|12370|12379|12377|12349|12345|7625
1617805800000|2021-04-07 14:30:00|12378|12371|12346|12343|12388|12382|12338|12335|11846
1617806100000|2021-04-07 14:35:00|12348|12345|12361|12349|12373|12369|12340|12338|3371
1617806400000|2021-04-07 14:40:00|12355|12348|12328|12324|12363|12357|12319|12318|8921
1617806700000|2021-04-07 14:45:00|12327|12323|12286|12281|12334|12330|12278|12277|29859
1617807000000|2021-04-07 14:50:00|12285|12280|12255|12252|12287|12283|12254|12250|8490
1617807300000|2021-04-07 14:55:00|12256|12251|12256|12251|12272|12265|12250|12248|11153
1617807600000|2021-04-07 15:00:00|12255|12250|12261|12256|12288|12280|12254|12250|17805
1617807900000|2021-04-07 15:05:00|12264|12257|12294|12287|12297|12290|12264|12257|14787
1617808200000|2021-04-07 15:10:00|12297|12288|12311|12306|12321|12316|12286|12283|2783
1617808500000|2021-04-07 15:15:00|12315|12307|12271|12268|12315|12313|12268|12266|1836
1617808800000|2021-04-07 15:20:00|12270|12267|12245|12240|12280|12278|12242|12240|32072
1617809100000|2021-04-07 15:25:00|12246|12241|12237|12232|12252|12249|12228|12225|13685
1617809400000|2021-04-07 15:30:00|12239|12233|12206|12204|12239|12237|12205|12202|10943
1617809700000|2021-04-07 15:35:00|12208|12203|12171|12167|12226|12222|12165|12164|35323
1617810000000|2021-04-07 15:40:00|12170|12166|12205|12203|12207|12203|12157|12156|24724
1617810300000|2021-04-07 15:45:00|12207|12204|12207|12203|12226|12221|12200|12196|5665
1617810600000|2021-04-07 15:50:00|12206|12200|12232|12225|12238|12234|12206|12200|13218
1617810900000|2021-04-07 15:55:00|12229|12224|12227|12215|12229|12226|12208|12204|5923
1617811200000|2021-04-07 16:00:00|12222|12216|12213|12210|12232|12227|12211|12209|2949
1617811500000|2021-04-07 16:05:00|12217|12211|12224|12219|12229|12224|12210|12206|4008
1617811800000|2021-04-07 16:10:00|12223|12217|12187|12182|12225|12220|12180|12178|5484
1617812100000|2021-04-07 16:15:00|12188|12183|12150|12142|12188|12183|12143|12141|8587
1617812400000|2021-04-07 16:20:00|12152|12144|12182|12177|12184|12177|12133|12131|8813
1617812700000|2021-04-07 16:25:00|12181|12175|12157|12151|12182|12177|12149|12147|7540
1617813000000|2021-04-07 16:30:00|12155|12150|12191|12184|12191|12185|12147|12144|8505
1617813300000|2021-04-07 16:35:00|12192|12187|12193|12188|12201|12195|12179|12174|4486
1617813600000|2021-04-07 16:40:00|12192|12189|12179|12175|12193|12190|12172|12170|4082
1617813900000|2021-04-07 16:45:00|12181|12176|12191|12188|12199|12195|12175|12172|2981
1617814200000|2021-04-07 16:50:00|12190|12185|12179|12174|12199|12197|12172|12169|1115
1617814500000|2021-04-07 16:55:00|12180|12173|12168|12159|12185|12179|12161|12157|5009
1617814800000|2021-04-07 17:00:00|12170|12161|12175|12171|12183|12180|12153|12150|2765
1617815100000|2021-04-07 17:05:00|12177|12172|12164|12161|12192|12188|12160|12156|4009
1617815400000|2021-04-07 17:10:00|12163|12162|12170|12164|12172|12170|12155|12151|1856
1617815700000|2021-04-07 17:15:00|12169|12165|12178|12174|12190|12186|12157|12155|2368
1617816000000|2021-04-07 17:20:00|12177|12171|12158|12153|12179|12174|12151|12150|4602
1617816300000|2021-04-07 17:25:00|12161|12154|12155|12148|12164|12161|12149|12146|2470
1617816600000|2021-04-07 17:30:00|12154|12147|12171|12170|12174|12171|12144|12140|7414
1617816900000|2021-04-07 17:35:00|12173|12171|12186|12181|12188|12184|12171|12169|4392
1617817200000|2021-04-07 17:40:00|12185|12182|12173|12169|12186|12184|12164|12162|9423
1617817500000|2021-04-07 17:45:00|12174|12168|12169|12164|12182|12174|12164|12161|700
1617817800000|2021-04-07 17:50:00|12172|12165|12157|12150|12173|12168|12148|12145|5739
1617818100000|2021-04-07 17:55:00|12158|12151|12150|12143|12158|12154|12144|12143|5127
1617818400000|2021-04-07 18:00:00|12151|12142|12173|12168|12180|12177|12144|12142|5920
1617818700000|2021-04-07 18:05:00|12172|12167|12200|12198|12200|12198|12166|12165|4028
1617819000000|2021-04-07 18:10:00|12202|12199|12226|12221|12233|12231|12202|12199|16636
1617819300000|2021-04-07 18:15:00|12227|12222|12214|12205|12232|12229|12203|12200|10156
1617819600000|2021-04-07 18:20:00|12212|12204|12192|12188|12214|12206|12190|12188|8687
1617819900000|2021-04-07 18:25:00|12193|12189|12176|12173|12193|12189|12161|12159|8988
1617820200000|2021-04-07 18:30:00|12175|12174|12173|12168|12190|12184|12162|12160|5228
1617820500000|2021-04-07 18:35:00|12171|12169|12156|12151|12175|12171|12149|12147|6346
1617820800000|2021-04-07 18:40:00|12155|12152|12154|12152|12166|12163|12149|12147|4849
1617821100000|2021-04-07 18:45:00|12153|12151|12172|12170|12173|12170|12153|12150|3086
1617821400000|2021-04-07 18:50:00|12173|12169|12160|12157|12180|12176|12158|12155|4672
1617821700000|2021-04-07 18:55:00|12159|12156|12151|12145|12163|12161|12137|12135|12076
1617822000000|2021-04-07 19:00:00|12153|12146|12176|12172|12179|12176|12144|12142|5394
1617822300000|2021-04-07 19:05:00|12178|12173|12166|12157|12184|12178|12158|12155|5166
1617822600000|2021-04-07 19:10:00|12162|12158|12139|12135|12166|12161|12135|12132|8374
1617822900000|2021-04-07 19:15:00|12142|12136|12139|12136|12142|12140|12122|12120|18599
1617823200000|2021-04-07 19:20:00|12138|12137|12134|12131|12146|12144|12131|12129|8135
1617823500000|2021-04-07 19:25:00|12133|12130|12101|12099|12134|12132|12092|12090|36842
1617823800000|2021-04-07 19:30:00|12100|12098|12070|12067|12113|12109|12065|12064|24864
1617824100000|2021-04-07 19:35:00|12069|12066|12091|12088|12096|12093|12061|12059|16297
1617824400000|2021-04-07 19:40:00|12092|12089|12102|12098|12104|12101|12082|12080|10395
1617824700000|2021-04-07 19:45:00|12100|12099|12108|12107|12119|12118|12100|12098|17086
1617825000000|2021-04-07 19:50:00|12109|12108|12096|12094|12109|12108|12084|12081|36889
1617825300000|2021-04-07 19:55:00|12095|12095|12113|12108|12114|12108|12095|12095|41301
1617888600000|2021-04-08 13:30:00|12282|12269|12366|12357|12370|12363|12271|12265|142450
1617888900000|2021-04-08 13:35:00|12364|12354|12396|12390|12398|12395|12329|12323|56046
1617889200000|2021-04-08 13:40:00|12395|12391|12376|12368|12422|12419|12359|12351|47812
1617889500000|2021-04-08 13:45:00|12377|12369|12359|12351|12400|12395|12335|12326|13390
1617889800000|2021-04-08 13:50:00|12358|12347|12393|12377|12420|12414|12352|12347|16586
1617890100000|2021-04-08 13:55:00|12392|12376|12386|12369|12407|12403|12369|12358|5160
1617890400000|2021-04-08 14:00:00|12387|12376|12385|12379|12400|12398|12350|12345|38873
1617890700000|2021-04-08 14:05:00|12386|12381|12326|12320|12386|12381|12326|12318|6707
1617891000000|2021-04-08 14:10:00|12324|12319|12307|12293|12339|12336|12275|12269|9892
1617891300000|2021-04-08 14:15:00|12304|12294|12276|12269|12325|12321|12265|12263|13050
1617891600000|2021-04-08 14:20:00|12277|12271|12338|12333|12345|12340|12275|12271|12974
1617891900000|2021-04-08 14:25:00|12339|12334|12318|12312|12355|12349|12295|12290|6466
1617892200000|2021-04-08 14:30:00|12323|12313|12330|12325|12350|12348|12311|12303|6999
1617892500000|2021-04-08 14:35:00|12331|12326|12327|12322|12336|12333|12301|12300|17045
1617892800000|2021-04-08 14:40:00|12326|12320|12337|12333|12348|12345|12322|12315|14011
1617893100000|2021-04-08 14:45:00|12340|12334|12343|12339|12347|12342|12319|12317|14424
1617893400000|2021-04-08 14:50:00|12344|12340|12336|12326|12344|12341|12304|12303|6068
1617893700000|2021-04-08 14:55:00|12335|12323|12368|12359|12370|12367|12326|12322|6745
1617894000000|2021-04-08 15:00:00|12367|12358|12364|12359|12372|12369|12346|12339|4500
1617894300000|2021-04-08 15:05:00|12363|12360|12378|12375|12380|12378|12355|12353|8887
1617894600000|2021-04-08 15:10:00|12379|12373|12376|12370|12386|12384|12366|12363|5960
1617894900000|2021-04-08 15:15:00|12377|12368|12365|12359|12379|12376|12347|12345|8993
1617895200000|2021-04-08 15:20:00|12369|12361|12396|12392|12399|12397|12364|12359|9382
1617895500000|2021-04-08 15:25:00|12395|12391|12388|12385|12400|12398|12381|12379|7677
1617895800000|2021-04-08 15:30:00|12387|12386|12392|12389|12406|12404|12382|12379|17778
1617896100000|2021-04-08 15:35:00|12393|12390|12411|12408|12415|12413|12392|12389|14850
1617896400000|2021-04-08 15:40:00|12410|12407|12421|12418|12429|12428|12408|12406|19466
1617896700000|2021-04-08 15:45:00|12422|12419|12426|12424|12435|12434|12413|12411|10139
1617897000000|2021-04-08 15:50:00|12425|12423|12434|12432|12437|12436|12416|12413|9128
1617897300000|2021-04-08 15:55:00|12433|12431|12434|12431|12439|12438|12425|12423|6979
1617897600000|2021-04-08 16:00:00|12435|12432|12428|12426|12442|12440|12421|12419|5964
1617897900000|2021-04-08 16:05:00|12427|12425|12421|12420|12431|12430|12417|12414|10373
1617898200000|2021-04-08 16:10:00|12422|12419|12408|12407|12426|12425|12399|12397|19181
1617898500000|2021-04-08 16:15:00|12409|12408|12430|12427|12438|12436|12408|12407|21625
1617898800000|2021-04-08 16:20:00|12429|12428|12428|12423|12437|12436|12421|12420|16084
1617899100000|2021-04-08 16:25:00|12429|12424|12430|12425|12435|12433|12422|12420|2717
1617899400000|2021-04-08 16:30:00|12431|12427|12425|12422|12435|12433|12422|12420|6181
1617899700000|2021-04-08 16:35:00|12424|12420|12418|12411|12435|12431|12411|12407|3385
1617900000000|2021-04-08 16:40:00|12417|12407|12391|12387|12417|12411|12387|12383|4159
1617900300000|2021-04-08 16:45:00|12390|12385|12371|12365|12395|12393|12370|12365|2413
1617900600000|2021-04-08 16:50:00|12370|12363|12396|12394|12396|12395|12366|12362|3566
1617900900000|2021-04-08 16:55:00|12395|12393|12393|12392|12406|12404|12391|12390|5380
1617901200000|2021-04-08 17:00:00|12392|12391|12404|12403|12409|12408|12391|12389|6212
1617901500000|2021-04-08 17:05:00|12403|12401|12390|12387|12412|12410|12388|12385|7636
1617901800000|2021-04-08 17:10:00|12391|12383|12378|12374|12396|12393|12374|12369|3603
1617902100000|2021-04-08 17:15:00|12377|12373|12387|12383|12400|12397|12373|12371|3007
1617902400000|2021-04-08 17:20:00|12386|12384|12371|12367|12393|12388|12358|12357|6820
1617902700000|2021-04-08 17:25:00|12370|12366|12364|12361|12373|12370|12354|12352|3656
1617903000000|2021-04-08 17:30:00|12365|12362|12365|12361|12383|12381|12356|12354|4521
1617903300000|2021-04-08 17:35:00|12364|12362|12355|12352|12370|12369|12351|12350|2830
1617903600000|2021-04-08 17:40:00|12354|12351|12336|12335|12359|12356|12329|12328|9933
1617903900000|2021-04-08 17:45:00|12337|12336|12338|12337|12347|12345|12332|12330|3771
1617904200000|2021-04-08 17:50:00|12339|12338|12342|12339|12342|12341|12331|12330|6156
1617904500000|2021-04-08 17:55:00|12343|12340|12348|12345|12351|12349|12341|12338|5421
1617904800000|2021-04-08 18:00:00|12349|12346|12360|12358|12362|12360|12343|12340|8259
1617905100000|2021-04-08 18:05:00|12361|12359|12363|12362|12369|12367|12351|12349|5176
1617905400000|2021-04-08 18:10:00|12365|12363|12370|12367|12375|12373|12361|12359|5203
1617905700000|2021-04-08 18:15:00|12369|12368|12371|12368|12374|12373|12361|12359|5091
1617906000000|2021-04-08 18:20:00|12370|12367|12380|12379|12387|12385|12367|12365|17470
1617906300000|2021-04-08 18:25:00|12382|12380|12384|12382|12390|12389|12373|12370|6305
1617906600000|2021-04-08 18:30:00|12383|12381|12385|12381|12394|12391|12378|12374|4200
1617906900000|2021-04-08 18:35:00|12387|12383|12381|12379|12390|12387|12374|12369|6058
1617907200000|2021-04-08 18:40:00|12380|12380|12388|12386|12395|12394|12377|12374|6915
1617907500000|2021-04-08 18:45:00|12387|12387|12389|12386|12397|12396|12379|12376|2046
1617907800000|2021-04-08 18:50:00|12388|12387|12384|12380|12394|12391|12375|12371|5092
1617908100000|2021-04-08 18:55:00|12385|12381|12396|12395|12400|12398|12382|12380|3964
1617908400000|2021-04-08 19:00:00|12395|12393|12392|12390|12403|12401|12391|12388|13705
1617908700000|2021-04-08 19:05:00|12393|12391|12388|12386|12398|12397|12382|12380|3489
1617909000000|2021-04-08 19:10:00|12389|12385|12375|12373|12390|12389|12366|12361|3525
1617909300000|2021-04-08 19:15:00|12377|12374|12384|12382|12390|12388|12375|12373|7001
1617909600000|2021-04-08 19:20:00|12387|12383|12375|12374|12393|12391|12370|12367|12536
1617909900000|2021-04-08 19:25:00|12374|12373|12386|12383|12391|12389|12374|12373|6707
1617910200000|2021-04-08 19:30:00|12389|12384|12386|12382|12398|12396|12382|12379|6789
1617910500000|2021-04-08 19:35:00|12388|12383|12392|12391|12398|12396|12383|12382|7054
1617910800000|2021-04-08 19:40:00|12393|12392|12389|12387|12396|12394|12386|12385|4703
1617911100000|2021-04-08 19:45:00|12390|12388|12393|12392|12400|12399|12384|12383|12808
1617911400000|2021-04-08 19:50:00|12395|12391|12409|12408|12410|12409|12390|12388|27469
1617911700000|2021-04-08 19:55:00|12410|12407|12408|12404|12412|12411|12392|12390|52014
1617975000000|2021-04-09 13:30:00|12300|12299|12240|12237|12323|12315|12240|12237|185998
1617975300000|2021-04-09 13:35:00|12239|12232|12229|12219|12258|12251|12208|12206|18364
1617975600000|2021-04-09 13:40:00|12231|12222|12244|12237|12256|12243|12196|12190|16601
1617975900000|2021-04-09 13:45:00|12245|12238|12258|12252|12272|12267|12220|12213|13935
1617976200000|2021-04-09 13:50:00|12259|12254|12232|12227|12268|12260|12229|12226|15719
1617976500000|2021-04-09 13:55:00|12234|12228|12254|12250|12258|12255|12232|12228|8397
1617976800000|2021-04-09 14:00:00|12255|12251|12257|12251|12274|12267|12238|12235|12296
1617977100000|2021-04-09 14:05:00|12258|12253|12300|12296|12303|12302|12257|12253|19898
1617977400000|2021-04-09 14:10:00|12301|12297|12299|12294|12323|12321|12292|12290|6302
1617977700000|2021-04-09 14:15:00|12298|12295|12333|12328|12339|12333|12285|12280|7339
1617978000000|2021-04-09 14:20:00|12332|12326|12336|12331|12346|12341|12308|12305|9900
1617978300000|2021-04-09 14:25:00|12335|12330|12291|12286|12340|12339|12283|12280|14089
1617978600000|2021-04-09 14:30:00|12292|12287|12298|12295|12304|12301|12269|12268|20064
1617978900000|2021-04-09 14:35:00|12299|12296|12299|12297|12335|12330|12295|12292|33358
1617979200000|2021-04-09 14:40:00|12297|12294|12272|12268|12310|12304|12259|12256|8579
1617979500000|2021-04-09 14:45:00|12274|12269|12317|12313|12320|12314|12267|12265|7706
1617979800000|2021-04-09 14:50:00|12316|12314|12299|12296|12320|12317|12288|12287|20579
1617980100000|2021-04-09 14:55:00|12300|12297|12281|12278|12305|12302|12268|12265|6679
1617980400000|2021-04-09 15:00:00|12283|12279|12265|12261|12299|12294|12251|12247|10308
1617980700000|2021-04-09 15:05:00|12264|12260|12284|12281|12288|12285|12256|12253|5636
1617981000000|2021-04-09 15:10:00|12285|12280|12294|12291|12297|12292|12274|12272|20884
1617981300000|2021-04-09 15:15:00|12292|12290|12303|12301|12314|12312|12290|12288|23565
1617981600000|2021-04-09 15:20:00|12304|12302|12294|12292|12307|12306|12279|12278|8204
1617981900000|2021-04-09 15:25:00|12295|12293|12265|12263|12298|12296|12260|12258|24135
1617982200000|2021-04-09 15:30:00|12266|12264|12276|12274|12283|12280|12254|12250|8375
1617982500000|2021-04-09 15:35:00|12277|12273|12270|12269|12281|12280|12258|12256|4036
1617982800000|2021-04-09 15:40:00|12269|12266|12278|12275|12283|12280|12268|12265|7831
1617983100000|2021-04-09 15:45:00|12276|12274|12291|12287|12293|12289|12269|12267|6390
1617983400000|2021-04-09 15:50:00|12292|12288|12299|12297|12300|12299|12284|12283|35835
1617983700000|2021-04-09 15:55:00|12300|12298|12304|12302|12307|12305|12289|12286|18360
1617984000000|2021-04-09 16:00:00|12305|12301|12295|12293|12308|12307|12294|12291|6269
1617984300000|2021-04-09 16:05:00|12294|12292|12296|12293|12300|12297|12281|12280|5262
1617984600000|2021-04-09 16:10:00|12295|12291|12271|12270|12298|12295|12269|12266|7891
1617984900000|2021-04-09 16:15:00|12270|12269|12275|12274|12277|12275|12259|12257|6619
1617985200000|2021-04-09 16:20:00|12274|12273|12300|12298|12303|12300|12270|12268|11489
1617985500000|2021-04-09 16:25:00|12301|12299|12297|12294|12307|12304|12291|12289|7609
1617985800000|2021-04-09 16:30:00|12296|12295|12307|12303|12310|12307|12294|12293|5252
1617986100000|2021-04-09 16:35:00|12305|12302|12291|12287|12314|12311|12288|12284|12967
1617986400000|2021-04-09 16:40:00|12290|12288|12281|12278|12294|12293|12274|12271|4051
1617986700000|2021-04-09 16:45:00|12279|12274|12269|12267|12289|12286|12264|12262|7241
1617987000000|2021-04-09 16:50:00|12271|12268|12283|12279|12290|12285|12267|12263|8350
1617987300000|2021-04-09 16:55:00|12282|12278|12295|12290|12296|12294|12277|12274|5472
1617987600000|2021-04-09 17:00:00|12296|12291|12283|12281|12300|12298|12280|12277|3597
1617987900000|2021-04-09 17:05:00|12282|12280|12283|12278|12296|12292|12277|12275|7112
1617988200000|2021-04-09 17:10:00|12282|12279|12264|12261|12286|12283|12262|12259|3087
1617988500000|2021-04-09 17:15:00|12265|12262|12282|12277|12285|12283|12265|12261|3618
1617988800000|2021-04-09 17:20:00|12281|12276|12281|12276|12286|12283|12275|12271|202
1617989100000|2021-04-09 17:25:00|12282|12277|12284|12282|12290|12287|12273|12270|2318
1617989400000|2021-04-09 17:30:00|12283|12280|12290|12286|12293|12292|12278|12274|1210
1617989700000|2021-04-09 17:35:00|12291|12287|12285|12282|12292|12290|12279|12276|2458
1617990000000|2021-04-09 17:40:00|12284|12281|12281|12278|12292|12290|12276|12275|852
1617990300000|2021-04-09 17:45:00|12282|12279|12278|12275|12283|12280|12267|12264|13652
1617990600000|2021-04-09 17:50:00|12280|12276|12288|12285|12298|12294|12272|12269|1832
1617990900000|2021-04-09 17:55:00|12287|12284|12277|12273|12294|12291|12274|12270|1800
1617991200000|2021-04-09 18:00:00|12278|12272|12282|12279|12286|12284|12267|12266|2951
1617991500000|2021-04-09 18:05:00|12281|12278|12279|12276|12289|12287|12272|12270|5930
1617991800000|2021-04-09 18:10:00|12278|12275|12281|12276|12283|12281|12268|12267|8586
1617992100000|2021-04-09 18:15:00|12280|12277|12286|12284|12290|12289|12277|12275|1600
1617992400000|2021-04-09 18:20:00|12285|12283|12274|12271|12289|12286|12266|12264|2956
1617992700000|2021-04-09 18:25:00|12273|12270|12261|12258|12279|12276|12259|12258|4780
1617993000000|2021-04-09 18:30:00|12260|12257|12261|12258|12263|12261|12244|12242|7831
1617993300000|2021-04-09 18:35:00|12260|12257|12268|12267|12271|12268|12258|12255|6309
1617993600000|2021-04-09 18:40:00|12270|12266|12275|12273|12282|12279|12267|12265|4044
1617993900000|2021-04-09 18:45:00|12274|12271|12274|12271|12280|12279|12268|12267|15083
1617994200000|2021-04-09 18:50:00|12273|12270|12266|12264|12278|12276|12265|12264|10328
1617994500000|2021-04-09 18:55:00|12267|12265|12266|12261|12272|12269|12252|12251|7311
1617994800000|2021-04-09 19:00:00|12265|12260|12257|12253|12267|12263|12249|12247|9204
1617995100000|2021-04-09 19:05:00|12255|12252|12238|12236|12260|12257|12235|12234|5517
1617995400000|2021-04-09 19:10:00|12239|12235|12242|12240|12247|12245|12234|12233|5370
1617995700000|2021-04-09 19:15:00|12243|12241|12243|12241|12251|12249|12241|12237|6323
1617996000000|2021-04-09 19:20:00|12244|12242|12254|12252|12254|12253|12241|12239|13651
1617996300000|2021-04-09 19:25:00|12253|12251|12274|12272|12275|12274|12251|12250|11356
1617996600000|2021-04-09 19:30:00|12276|12273|12293|12290|12293|12291|12271|12269|8511
1617996900000|2021-04-09 19:35:00|12292|12289|12289|12286|12300|12298|12287|12286|9106
1617997200000|2021-04-09 19:40:00|12288|12287|12285|12284|12294|12292|12280|12278|11681
1617997500000|2021-04-09 19:45:00|12286|12285|12297|12292|12300|12299|12283|12281|12404
1617997800000|2021-04-09 19:50:00|12299|12297|12323|12321|12329|12326|12298|12296|40580
1617998100000|2021-04-09 19:55:00|12324|12322|12319|12309|12330|12329|12307|12304|52960
1618234200000|2021-04-12 13:30:00|12275|12252|12222|12213|12275|12265|12221|12205|21962
1618234500000|2021-04-12 13:35:00|12221|12217|12216|12215|12250|12247|12198|12194|42002
1618234800000|2021-04-12 13:40:00|12215|12214|12193|12183|12237|12231|12190|12183|15410
1618235100000|2021-04-12 13:45:00|12189|12185|12090|12083|12195|12188|12084|12083|22884
1618235400000|2021-04-12 13:50:00|12085|12080|12087|12078|12105|12095|12047|12041|15459
1618235700000|2021-04-12 13:55:00|12084|12075|12084|12075|12091|12084|12054|12050|13213
1618236000000|2021-04-12 14:00:00|12086|12076|12133|12128|12143|12140|12082|12075|16492
1618236300000|2021-04-12 14:05:00|12132|12126|12155|12148|12164|12161|12128|12125|5764
1618236600000|2021-04-12 14:10:00|12156|12146|12124|12119|12156|12146|12099|12096|9342
1618236900000|2021-04-12 14:15:00|12122|12117|12156|12151|12159|12158|12122|12115|16269
1618237200000|2021-04-12 14:20:00|12155|12150|12144|12140|12156|12151|12117|12114|8112
1618237500000|2021-04-12 14:25:00|12145|12141|12125|12121|12152|12147|12109|12108|7615
1618237800000|2021-04-12 14:30:00|12126|12122|12097|12092|12128|12123|12087|12084|15443
1618238100000|2021-04-12 14:35:00|12096|12093|12076|12070|12101|12096|12062|12060|17414
1618238400000|2021-04-12 14:40:00|12074|12071|12050|12047|12081|12075|12024|12021|40630
1618238700000|2021-04-12 14:45:00|12051|12046|12088|12085|12089|12085|12040|12035|12131
1618239000000|2021-04-12 14:50:00|12087|12083|12112|12108|12116|12110|12087|12081|10572
1618239300000|2021-04-12 14:55:00|12114|12109|12114|12108|12130|12125|12106|12105|4609
1618239600000|2021-04-12 15:00:00|12115|12109|12144|12141|12144|12141|12115|12108|5069
1618239900000|2021-04-12 15:05:00|12148|12142|12130|12126|12150|12148|12127|12124|9690
1618240200000|2021-04-12 15:10:00|12129|12124|12142|12138|12145|12141|12112|12109|16469
1618240500000|2021-04-12 15:15:00|12141|12137|12166|12162|12168|12164|12137|12135|6444
1618240800000|2021-04-12 15:20:00|12167|12161|12152|12148|12169|12166|12148|12147|13840
1618241100000|2021-04-12 15:25:00|12153|12149|12167|12160|12170|12165|12145|12143|5665
1618241400000|2021-04-12 15:30:00|12166|12163|12167|12161|12175|12170|12159|12157|3571
1618241700000|2021-04-12 15:35:00|12166|12160|12141|12138|12166|12161|12130|12127|5179
1618242000000|2021-04-12 15:40:00|12142|12137|12152|12149|12152|12151|12129|12127|2623
1618242300000|2021-04-12 15:45:00|12153|12148|12133|12127|12156|12153|12131|12127|5009
1618242600000|2021-04-12 15:50:00|12134|12128|12150|12144|12155|12152|12119|12115|3923
1618242900000|2021-04-12 15:55:00|12151|12145|12170|12167|12172|12168|12149|12145|3563
1618243200000|2021-04-12 16:00:00|12169|12166|12177|12174|12179|12175|12163|12160|11186
1618243500000|2021-04-12 16:05:00|12176|12172|12179|12176|12194|12190|12173|12170|4010
1618243800000|2021-04-12 16:10:00|12177|12175|12177|12174|12184|12180|12170|12168|2098
1618244100000|2021-04-12 16:15:00|12178|12175|12186|12181|12196|12192|12172|12170|2156
1618244400000|2021-04-12 16:20:00|12187|12182|12213|12208|12213|12209|12184|12181|12091
1618244700000|2021-04-12 16:25:00|12214|12209|12236|12233|12240|12237|12213|12208|6353
1618245000000|2021-04-12 16:30:00|12237|12232|12244|12242|12252|12251|12235|12231|27991
1618245300000|2021-04-12 16:35:00|12243|12243|12244|12243|12247|12246|12233|12228|24575
1618245600000|2021-04-12 16:40:00|12243|12242|12237|12236|12252|12251|12230|12226|12763
1618245900000|2021-04-12 16:45:00|12236|12235|12234|12232|12241|12240|12227|12224|5215
1618246200000|2021-04-12 16:50:00|12235|12233|12253|12251|12255|12254|12233|12232|4133
1618246500000|2021-04-12 16:55:00|12254|12252|12254|12251|12259|12256|12246|12241|5049
1618246800000|2021-04-12 17:00:00|12253|12252|12272|12271|12275|12274|12251|12248|8969
1618247100000|2021-04-12 17:05:00|12273|12272|12287|12285|12288|12287|12267|12266|5474
1618247400000|2021-04-12 17:10:00|12288|12286|12263|12259|12292|12290|12262|12258|11254
1618247700000|2021-04-12 17:15:00|12262|12258|12242|12240|12266|12265|12241|12238|2799
1618248000000|2021-04-12 17:20:00|12243|12241|12240|12237|12247|12245|12230|12227|3415
1618248300000|2021-04-12 17:25:00|12239|12236|12237|12234|12248|12246|12233|12232|4733
1618248600000|2021-04-12 17:30:00|12238|12233|12220|12214|12243|12240|12216|12212|4212
1618248900000|2021-04-12 17:35:00|12221|12213|12208|12204|12222|12217|12205|12203|2383
1618249200000|2021-04-12 17:40:00|12207|12203|12204|12203|12210|12207|12193|12192|8456
1618249500000|2021-04-12 17:45:00|12205|12204|12232|12230|12234|12232|12205|12202|3852
1618249800000|2021-04-12 17:50:00|12234|12231|12223|12218|12239|12238|12216|12212|5035
1618250100000|2021-04-12 17:55:00|12224|12219|12210|12206|12226|12223|12204|12202|3726
1618250400000|2021-04-12 18:00:00|12209|12205|12220|12216|12234|12230|12209|12203|1508
1618250700000|2021-04-12 18:05:00|12221|12215|12225|12220|12237|12232|12206|12204|3195
1618251000000|2021-04-12 18:10:00|12226|12221|12230|12227|12238|12237|12222|12218|628
1618251300000|2021-04-12 18:15:00|12232|12226|12223|12219|12234|12230|12210|12208|6786
1618251600000|2021-04-12 18:20:00|12224|12220|12224|12218|12225|12224|12216|12211|4346
1618251900000|2021-04-12 18:25:00|12223|12219|12226|12222|12233|12230|12219|12214|4032
1618252200000|2021-04-12 18:30:00|12228|12223|12228|12225|12238|12235|12221|12218|2411
1618252500000|2021-04-12 18:35:00|12227|12224|12232|12229|12244|12238|12222|12220|300
1618252800000|2021-04-12 18:40:00|12230|12228|12217|12212|12233|12230|12209|12205|3060
1618253100000|2021-04-12 18:45:00|12216|12211|12226|12224|12234|12229|12215|12211|1604
1618253400000|2021-04-12 18:50:00|12225|12223|12223|12220|12230|12226|12215|12210|1448
1618253700000|2021-04-12 18:55:00|12225|12221|12234|12229|12235|12231|12218|12215|3756
1618254000000|2021-04-12 19:00:00|12235|12230|12214|12210|12235|12232|12207|12202|3256
1618254300000|2021-04-12 19:05:00|12215|12211|12227|12222|12234|12231|12213|12210|4862
1618254600000|2021-04-12 19:10:00|12226|12223|12231|12227|12235|12231|12218|12215|2814
1618254900000|2021-04-12 19:15:00|12229|12226|12221|12216|12235|12231|12220|12216|1378
1618255200000|2021-04-12 19:20:00|12220|12217|12247|12244|12248|12246|12216|12214|3575
1618255500000|2021-04-12 19:25:00|12246|12243|12228|12223|12247|12245|12227|12222|5042
1618255800000|2021-04-12 19:30:00|12229|12224|12228|12224|12235|12230|12224|12223|9314
1618256100000|2021-04-12 19:35:00|12227|12223|12235|12232|12239|12236|12224|12222|6003
1618256400000|2021-04-12 19:40:00|12234|12231|12249|12247|12255|12253|12234|12231|13875
1618256700000|2021-04-12 19:45:00|12250|12248|12250|12247|12260|12259|12247|12245|17617
1618257000000|2021-04-12 19:50:00|12249|12246|12255|12251|12268|12267|12244|12239|15443
1618257300000|2021-04-12 19:55:00|12254|12250|12250|12242|12257|12255|12239|12236|42379
1618320600000|2021-04-13 13:30:00|12334|12330|12465|12461|12484|12481|12333|12325|155509
1618320900000|2021-04-13 13:35:00|12468|12462|12528|12523|12538|12537|12468|12459|97475
1618321200000|2021-04-13 13:40:00|12527|12522|12525|12522|12554|12553|12506|12487|84776
1618321500000|2021-04-13 13:45:00|12526|12523|12538|12533|12583|12582|12508|12501|47591
1618321800000|2021-04-13 13:50:00|12536|12532|12590|12587|12597|12594|12528|12519|38111
1618322100000|2021-04-13 13:55:00|12591|12588|12581|12576|12595|12591|12566|12554|23990
1618322400000|2021-04-13 14:00:00|12584|12577|12547|12543|12592|12590|12543|12540|30688
1618322700000|2021-04-13 14:05:00|12546|12541|12550|12547|12552|12550|12504|12501|15246
1618323000000|2021-04-13 14:10:00|12552|12548|12558|12556|12577|12575|12539|12534|10829
1618323300000|2021-04-13 14:15:00|12559|12557|12556|12551|12584|12580|12545|12540|11807
1618323600000|2021-04-13 14:20:00|12555|12549|12565|12562|12570|12568|12539|12537|6188
1618323900000|2021-04-13 14:25:00|12566|12563|12620|12619|12622|12621|12565|12562|51122
1618324200000|2021-04-13 14:30:00|12621|12620|12630|12628|12640|12639|12610|12607|22790
1618324500000|2021-04-13 14:35:00|12631|12629|12594|12590|12644|12641|12590|12587|27211
1618324800000|2021-04-13 14:40:00|12595|12591|12638|12634|12648|12647|12593|12589|20695
1618325100000|2021-04-13 14:45:00|12640|12636|12643|12640|12654|12652|12633|12631|15093
1618325400000|2021-04-13 14:50:00|12642|12641|12625|12621|12645|12644|12609|12608|17150
1618325700000|2021-04-13 14:55:00|12626|12622|12654|12651|12654|12651|12611|12609|14554
1618326000000|2021-04-13 15:00:00|12653|12650|12635|12630|12659|12656|12630|12627|20364
1618326300000|2021-04-13 15:05:00|12634|12632|12622|12620|12639|12638|12613|12609|22352
1618326600000|2021-04-13 15:10:00|12621|12621|12586|12585|12626|12624|12586|12584|20844
1618326900000|2021-04-13 15:15:00|12588|12584|12554|12550|12591|12590|12545|12543|16410
1618327200000|2021-04-13 15:20:00|12552|12551|12525|12523|12554|12551|12516|12514|19855
1618327500000|2021-04-13 15:25:00|12526|12524|12521|12518|12528|12525|12502|12500|30496
1618327800000|2021-04-13 15:30:00|12522|12519|12541|12538|12547|12546|12520|12518|18595
1618328100000|2021-04-13 15:35:00|12540|12537|12497|12494|12540|12538|12473|12470|19032
1618328400000|2021-04-13 15:40:00|12496|12495|12503|12500|12510|12507|12493|12492|14250
1618328700000|2021-04-13 15:45:00|12504|12501|12477|12474|12505|12503|12471|12469|11129
1618329000000|2021-04-13 15:50:00|12476|12473|12492|12489|12505|12504|12469|12467|28400
1618329300000|2021-04-13 15:55:00|12491|12490|12506|12503|12509|12508|12489|12488|19741
1618329600000|2021-04-13 16:00:00|12507|12504|12515|12514|12520|12519|12504|12502|17422
1618329900000|2021-04-13 16:05:00|12516|12515|12512|12509|12519|12517|12506|12505|13355
1618330200000|2021-04-13 16:10:00|12511|12510|12505|12503|12518|12516|12499|12497|8684
1618330500000|2021-04-13 16:15:00|12507|12504|12511|12509|12514|12512|12496|12495|7664
1618330800000|2021-04-13 16:20:00|12513|12508|12513|12512|12518|12516|12507|12505|14809
1618331100000|2021-04-13 16:25:00|12514|12513|12492|12491|12515|12513|12488|12487|25869
1618331400000|2021-04-13 16:30:00|12493|12492|12492|12490|12502|12500|12487|12485|10614
1618331700000|2021-04-13 16:35:00|12491|12489|12510|12507|12513|12511|12489|12487|7499
1618332000000|2021-04-13 16:40:00|12509|12508|12498|12497|12510|12508|12498|12494|8217
1618332300000|2021-04-13 16:45:00|12499|12498|12482|12481|12505|12502|12473|12471|7349
1618332600000|2021-04-13 16:50:00|12481|12479|12491|12487|12491|12489|12479|12477|8949
1618332900000|2021-04-13 16:55:00|12490|12486|12483|12479|12490|12486|12469|12468|7213
1618333200000|2021-04-13 17:00:00|12484|12480|12511|12508|12514|12511|12484|12479|16743
1618333500000|2021-04-13 17:05:00|12512|12509|12521|12518|12529|12526|12512|12509|7261
1618333800000|2021-04-13 17:10:00|12523|12519|12528|12523|12530|12529|12522|12518|6207
1618334100000|2021-04-13 17:15:00|12529|12524|12550|12549|12551|12550|12523|12519|24786
1618334400000|2021-04-13 17:20:00|12549|12548|12564|12562|12564|12562|12545|12542|12574
1618334700000|2021-04-13 17:25:00|12563|12563|12574|12572|12577|12576|12563|12562|10385
1618335000000|2021-04-13 17:30:00|12575|12571|12585|12584|12586|12584|12563|12561|19712
1618335300000|2021-04-13 17:35:00|12586|12585|12580|12579|12599|12598|12580|12579|11053
1618335600000|2021-04-13 17:40:00|12581|12577|12591|12589|12597|12596|12580|12577|12544
1618335900000|2021-04-13 17:45:00|12590|12588|12591|12589|12594|12593|12586|12585|11912
1618336200000|2021-04-13 17:50:00|12590|12588|12591|12589|12597|12594|12586|12585|7011
1618336500000|2021-04-13 17:55:00|12590|12588|12597|12595|12602|12601|12590|12588|14353
1618336800000|2021-04-13 18:00:00|12596|12596|12597|12594|12599|12597|12587|12586|13007
1618337100000|2021-04-13 18:05:00|12596|12595|12598|12596|12603|12601|12591|12590|7738
1618337400000|2021-04-13 18:10:00|12599|12597|12610|12609|12612|12610|12597|12594|13234
1618337700000|2021-04-13 18:15:00|12609|12608|12604|12602|12612|12610|12588|12586|11789
1618338000000|2021-04-13 18:20:00|12603|12601|12622|12621|12623|12622|12601|12599|7314
1618338300000|2021-04-13 18:25:00|12623|12622|12639|12637|12640|12638|12619|12616|12922
1618338600000|2021-04-13 18:30:00|12638|12636|12666|12664|12668|12665|12635|12632|25381
1618338900000|2021-04-13 18:35:00|12665|12665|12652|12650|12673|12672|12650|12647|16781
1618339200000|2021-04-13 18:40:00|12650|12649|12654|12651|12664|12663|12650|12646|19320
1618339500000|2021-04-13 18:45:00|12653|12652|12662|12660|12662|12661|12645|12643|14032
1618339800000|2021-04-13 18:50:00|12661|12661|12664|12662|12670|12669|12653|12651|12565
1618340100000|2021-04-13 18:55:00|12665|12661|12694|12691|12698|12696|12664|12661|38294
1618340400000|2021-04-13 19:00:00|12693|12689|12705|12704|12709|12707|12690|12688|38710
1618340700000|2021-04-13 19:05:00|12704|12703|12716|12715|12719|12717|12699|12697|16335
1618341000000|2021-04-13 19:10:00|12717|12716|12727|12726|12731|12730|12715|12713|17530
1618341300000|2021-04-13 19:15:00|12728|12725|12727|12725|12744|12742|12719|12716|28840
1618341600000|2021-04-13 19:20:00|12728|12726|12731|12729|12734|12733|12720|12719|20390
1618341900000|2021-04-13 19:25:00|12732|12730|12739|12737|12746|12745|12729|12728|25183
1618342200000|2021-04-13 19:30:00|12740|12738|12729|12727|12741|12740|12723|12721|62845
1618342500000|2021-04-13 19:35:00|12728|12728|12725|12724|12730|12729|12718|12717|115793
1618342800000|2021-04-13 19:40:00|12726|12725|12753|12752|12753|12752|12725|12722|69355
1618343100000|2021-04-13 19:45:00|12752|12751|12768|12767|12768|12767|12749|12747|131194
1618343400000|2021-04-13 19:50:00|12769|12766|12747|12745|12769|12768|12742|12740|92173
1618343700000|2021-04-13 19:55:00|12746|12746|12758|12756|12771|12770|12740|12739|238331
1618407000000|2021-04-14 13:30:00|12837|12833|12888|12876|12890|12889|12809|12802|199633
1618407300000|2021-04-14 13:35:00|12886|12877|12921|12915|12932|12929|12875|12873|62399
1618407600000|2021-04-14 13:40:00|12920|12910|12922|12921|12923|12922|12860|12850|41240
1618407900000|2021-04-14 13:45:00|12921|12918|12896|12891|12928|12923|12889|12884|21081
1618408200000|2021-04-14 13:50:00|12895|12890|12881|12877|12940|12935|12878|12871|19961
1618408500000|2021-04-14 13:55:00|12882|12878|12954|12946|12959|12958|12882|12876|90326
1618408800000|2021-04-14 14:00:00|12953|12941|12947|12942|12955|12952|12897|12891|34787
1618409100000|2021-04-14 14:05:00|12946|12940|12915|12910|12959|12957|12885|12881|22137
1618409400000|2021-04-14 14:10:00|12919|12911|12882|12875|12927|12922|12870|12866|13866
1618409700000|2021-04-14 14:15:00|12880|12873|12849|12846|12890|12886|12807|12805|48317
1618410000000|2021-04-14 14:20:00|12850|12847|12800|12794|12862|12855|12780|12777|69974
1618410300000|2021-04-14 14:25:00|12799|12795|12740|12724|12804|12798|12720|12717|58502
1618410600000|2021-04-14 14:30:00|12741|12725|12789|12785|12813|12811|12739|12725|32211
1618410900000|2021-04-14 14:35:00|12790|12783|12765|12758|12797|12795|12754|12750|16902
1618411200000|2021-04-14 14:40:00|12767|12753|12791|12783|12794|12788|12742|12739|17244
1618411500000|2021-04-14 14:45:00|12790|12784|12831|12828|12837|12835|12788|12782|9335
1618411800000|2021-04-14 14:50:00|12830|12824|12802|12796|12840|12837|12796|12794|39300
1618412100000|2021-04-14 14:55:00|12801|12797|12791|12786|12822|12816|12786|12784|17416
1618412400000|2021-04-14 15:00:00|12792|12787|12759|12753|12807|12805|12750|12744|10474
1618412700000|2021-04-14 15:05:00|12758|12754|12766|12761|12772|12769|12750|12746|3300
1618413000000|2021-04-14 15:10:00|12765|12759|12740|12735|12774|12769|12726|12724|13241
1618413300000|2021-04-14 15:15:00|12741|12737|12680|12677|12744|12737|12678|12677|30660
1618413600000|2021-04-14 15:20:00|12679|12678|12628|12623|12682|12678|12614|12611|90520
1618413900000|2021-04-14 15:25:00|12627|12622|12655|12652|12660|12655|12603|12601|24642
1618414200000|2021-04-14 15:30:00|12654|12651|12639|12635|12654|12651|12619|12616|7479
1618414500000|2021-04-14 15:35:00|12640|12633|12671|12666|12683|12677|12633|12629|10942
1618414800000|2021-04-14 15:40:00|12674|12668|12689|12683|12693|12687|12672|12667|6891
1618415100000|2021-04-14 15:45:00|12688|12684|12701|12696|12708|12704|12684|12678|10959
1618415400000|2021-04-14 15:50:00|12702|12697|12723|12719|12732|12727|12702|12693|7395
1618415700000|2021-04-14 15:55:00|12724|12718|12727|12720|12727|12722|12704|12699|2058
1618416000000|2021-04-14 16:00:00|12728|12722|12675|12673|12734|12726|12674|12672|4908
1618416300000|2021-04-14 16:05:00|12674|12671|12711|12706|12718|12714|12654|12652|13280
1618416600000|2021-04-14 16:10:00|12714|12707|12718|12709|12727|12723|12698|12694|7776
1618416900000|2021-04-14 16:15:00|12712|12710|12754|12753|12756|12753|12706|12701|9023
1618417200000|2021-04-14 16:20:00|12756|12752|12753|12751|12766|12763|12749|12744|6089
1618417500000|2021-04-14 16:25:00|12755|12752|12737|12735|12770|12769|12731|12728|13837
1618417800000|2021-04-14 16:30:00|12739|12733|12756|12752|12768|12767|12738|12733|14650
1618418100000|2021-04-14 16:35:00|12755|12750|12774|12773|12775|12774|12748|12744|9176
1618418400000|2021-04-14 16:40:00|12775|12774|12782|12778|12796|12792|12774|12773|9340
1618418700000|2021-04-14 16:45:00|12781|12776|12786|12782|12793|12789|12778|12776|11350
1618419000000|2021-04-14 16:50:00|12788|12783|12770|12767|12798|12794|12766|12763|8624
1618419300000|2021-04-14 16:55:00|12769|12766|12770|12763|12772|12770|12757|12753|2108
1618419600000|2021-04-14 17:00:00|12769|12767|12725|12720|12770|12769|12720|12715|7947
1618419900000|2021-04-14 17:05:00|12721|12718|12743|12735|12751|12746|12721|12718|2685
1618420200000|2021-04-14 17:10:00|12742|12734|12729|12722|12748|12741|12723|12719|7231
1618420500000|2021-04-14 17:15:00|12730|12720|12739|12733|12745|12738|12720|12718|3933
1618420800000|2021-04-14 17:20:00|12743|12734|12736|12728|12751|12743|12727|12726|10104
1618421100000|2021-04-14 17:25:00|12735|12726|12704|12700|12735|12728|12703|12700|4923
1618421400000|2021-04-14 17:30:00|12703|12701|12680|12678|12705|12704|12679|12677|12097
1618421700000|2021-04-14 17:35:00|12679|12677|12680|12677|12684|12678|12658|12656|39106
1618422000000|2021-04-14 17:40:00|12679|12676|12670|12667|12684|12680|12661|12660|5928
1618422300000|2021-04-14 17:45:00|12671|12666|12680|12676|12693|12692|12665|12662|4700
1618422600000|2021-04-14 17:50:00|12681|12677|12657|12648|12689|12685|12644|12640|5452
1618422900000|2021-04-14 17:55:00|12658|12650|12592|12586|12661|12655|12579|12576|21558
1618423200000|2021-04-14 18:00:00|12591|12583|12614|12609|12621|12617|12575|12572|17615
1618423500000|2021-04-14 18:05:00|12619|12606|12544|12541|12619|12610|12535|12533|24087
1618423800000|2021-04-14 18:10:00|12542|12540|12593|12588|12594|12590|12529|12527|17462
1618424100000|2021-04-14 18:15:00|12594|12589|12607|12598|12610|12605|12582|12576|3315
1618424400000|2021-04-14 18:20:00|12606|12597|12637|12625|12641|12635|12601|12593|4500
1618424700000|2021-04-14 18:25:00|12636|12629|12648|12637|12651|12644|12632|12626|12005
1618425000000|2021-04-14 18:30:00|12647|12636|12615|12606|12659|12651|12604|12601|8166
1618425300000|2021-04-14 18:35:00|12613|12607|12621|12612|12636|12629|12606|12603|2434
1618425600000|2021-04-14 18:40:00|12622|12613|12638|12634|12649|12642|12618|12611|2109
1618425900000|2021-04-14 18:45:00|12637|12632|12602|12598|12651|12645|12598|12597|19551
1618426200000|2021-04-14 18:50:00|12600|12599|12559|12549|12607|12599|12543|12541|47114
1618426500000|2021-04-14 18:55:00|12553|12548|12542|12534|12573|12567|12532|12530|8718
1618426800000|2021-04-14 19:00:00|12541|12533|12533|12528|12542|12535|12494|12492|17756
1618427100000|2021-04-14 19:05:00|12532|12527|12482|12476|12533|12527|12469|12467|9552
1618427400000|2021-04-14 19:10:00|12480|12477|12527|12523|12527|12523|12468|12464|11725
1618427700000|2021-04-14 19:15:00|12525|12522|12536|12529|12552|12548|12514|12507|8128
1618428000000|2021-04-14 19:20:00|12533|12527|12561|12558|12562|12559|12517|12512|4115
1618428300000|2021-04-14 19:25:00|12563|12559|12563|12557|12572|12571|12552|12548|5419
1618428600000|2021-04-14 19:30:00|12562|12553|12543|12540|12565|12563|12540|12537|17044
1618428900000|2021-04-14 19:35:00|12542|12539|12509|12505|12549|12543|12507|12505|7338
1618429200000|2021-04-14 19:40:00|12516|12506|12493|12490|12520|12512|12471|12470|24102
1618429500000|2021-04-14 19:45:00|12494|12491|12491|12484|12514|12509|12484|12482|17469
1618429800000|2021-04-14 19:50:00|12490|12483|12469|12466|12503|12502|12468|12465|34611
1618430100000|2021-04-14 19:55:00|12470|12465|12487|12485|12488|12486|12451|12450|85020
1618493400000|2021-04-15 13:30:00|12700|12685|12698|12692|12702|12701|12621|12619|155068
1618493700000|2021-04-15 13:35:00|12697|12693|12736|12731|12745|12742|12675|12664|56039
1618494000000|2021-04-15 13:40:00|12735|12730|12666|12655|12742|12734|12656|12650|32815
1618494300000|2021-04-15 13:45:00|12668|12656|12635|12626|12684|12675|12610|12607|18290
1618494600000|2021-04-15 13:50:00|12639|12629|12641|12635|12665|12658|12619|12616|28775
1618494900000|2021-04-15 13:55:00|12644|12634|12645|12631|12677|12669|12632|12626|31540
1618495200000|2021-04-15 14:00:00|12643|12632|12584|12577|12645|12636|12560|12558|22316
1618495500000|2021-04-15 14:05:00|12587|12579|12572|12567|12600|12593|12537|12534|19347
1618495800000|2021-04-15 14:10:00|12576|12568|12579|12575|12602|12599|12546|12544|23280
1618496100000|2021-04-15 14:15:00|12578|12574|12556|12551|12591|12583|12534|12531|37944
1618496400000|2021-04-15 14:20:00|12557|12553|12590|12585|12600|12597|12543|12542|21160
1618496700000|2021-04-15 14:25:00|12591|12586|12628|12622|12629|12624|12586|12583|10612
1618497000000|2021-04-15 14:30:00|12629|12624|12603|12597|12633|12628|12576|12575|21815
1618497300000|2021-04-15 14:35:00|12601|12596|12587|12582|12617|12609|12583|12581|23015
1618497600000|2021-04-15 14:40:00|12585|12581|12616|12612|12618|12614|12579|12576|14153
1618497900000|2021-04-15 14:45:00|12615|12613|12622|12617|12633|12629|12610|12605|8549
1618498200000|2021-04-15 14:50:00|12623|12618|12654|12650|12658|12653|12605|12603|13614
1618498500000|2021-04-15 14:55:00|12655|12651|12647|12642|12668|12662|12643|12640|11603
1618498800000|2021-04-15 15:00:00|12648|12644|12648|12645|12654|12650|12635|12631|9776
1618499100000|2021-04-15 15:05:00|12647|12643|12650|12649|12670|12668|12639|12636|22669
1618499400000|2021-04-15 15:10:00|12649|12648|12630|12626|12652|12648|12604|12602|29354
1618499700000|2021-04-15 15:15:00|12631|12627|12599|12596|12631|12627|12590|12589|16703
1618500000000|2021-04-15 15:20:00|12598|12595|12595|12593|12610|12606|12591|12589|16928
1618500300000|2021-04-15 15:25:00|12596|12592|12588|12585|12609|12606|12582|12580|14220
1618500600000|2021-04-15 15:30:00|12587|12584|12592|12591|12598|12594|12575|12572|10581
1618500900000|2021-04-15 15:35:00|12593|12592|12623|12621|12630|12628|12593|12591|20007
1618501200000|2021-04-15 15:40:00|12622|12622|12628|12625|12631|12629|12602|12601|11097
1618501500000|2021-04-15 15:45:00|12627|12626|12651|12649|12655|12651|12627|12626|14699
1618501800000|2021-04-15 15:50:00|12653|12650|12655|12653|12660|12657|12645|12643|12636
1618502100000|2021-04-15 15:55:00|12654|12652|12641|12638|12660|12657|12626|12624|11107
1618502400000|2021-04-15 16:00:00|12642|12639|12605|12601|12647|12643|12598|12595|11231
1618502700000|2021-04-15 16:05:00|12606|12602|12617|12614|12631|12628|12600|12598|11313
1618503000000|2021-04-15 16:10:00|12619|12615|12615|12613|12622|12618|12604|12600|5037
1618503300000|2021-04-15 16:15:00|12616|12612|12620|12618|12631|12628|12611|12610|9908
1618503600000|2021-04-15 16:20:00|12619|12617|12642|12639|12645|12642|12609|12608|15853
1618503900000|2021-04-15 16:25:00|12643|12640|12629|12628|12644|12641|12626|12625|18338
1618504200000|2021-04-15 16:30:00|12632|12629|12653|12651|12655|12654|12630|12628|13095
1618504500000|2021-04-15 16:35:00|12655|12652|12641|12639|12658|12657|12641|12639|20541
1618504800000|2021-04-15 16:40:00|12642|12640|12649|12647|12655|12652|12639|12637|15095
1618505100000|2021-04-15 16:45:00|12650|12648|12630|12629|12655|12652|12625|12624|12638
1618505400000|2021-04-15 16:50:00|12631|12630|12635|12634|12644|12642|12627|12625|9341
1618505700000|2021-04-15 16:55:00|12634|12633|12643|12641|12643|12641|12630|12629|14698
1618506000000|2021-04-15 17:00:00|12644|12642|12638|12637|12657|12654|12631|12630|14700
1618506300000|2021-04-15 17:05:00|12639|12636|12598|12596|12642|12639|12598|12595|24873
1618506600000|2021-04-15 17:10:00|12597|12597|12579|12577|12601|12599|12567|12566|30515
1618506900000|2021-04-15 17:15:00|12580|12578|12600|12597|12608|12603|12574|12572|8037
1618507200000|2021-04-15 17:20:00|12598|12596|12597|12594|12605|12603|12582|12580|8106
1618507500000|2021-04-15 17:25:00|12596|12593|12602|12598|12612|12609|12594|12592|14217
1618507800000|2021-04-15 17:30:00|12601|12599|12640|12639|12645|12641|12601|12598|5865
1618508100000|2021-04-15 17:35:00|12641|12640|12643|12642|12658|12650|12633|12631|10224
1618508400000|2021-04-15 17:40:00|12644|12641|12673|12670|12674|12672|12641|12639|4403
1618508700000|2021-04-15 17:45:00|12672|12669|12656|12654|12673|12669|12641|12640|7326
1618509000000|2021-04-15 17:50:00|12657|12655|12668|12662|12670|12669|12655|12652|7356
1618509300000|2021-04-15 17:55:00|12667|12660|12685|12683|12695|12693|12661|12658|8725
1618509600000|2021-04-15 18:00:00|12687|12685|12713|12710|12716|12711|12678|12676|14001
1618509900000|2021-04-15 18:05:00|12712|12711|12718|12715|12723|12721|12708|12706|51077
1618510200000|2021-04-15 18:10:00|12719|12716|12688|12685|12721|12720|12681|12677|32579
1618510500000|2021-04-15 18:15:00|12689|12686|12689|12686|12703|12702|12681|12678|12021
1618510800000|2021-04-15 18:20:00|12690|12688|12700|12698|12716|12713|12686|12684|13815
1618511100000|2021-04-15 18:25:00|12701|12699|12699|12698|12715|12713|12696|12692|9517
1618511400000|2021-04-15 18:30:00|12700|12699|12672|12671|12703|12700|12669|12666|9922
1618511700000|2021-04-15 18:35:00|12671|12670|12680|12675|12691|12685|12670|12669|5900
1618512000000|2021-04-15 18:40:00|12679|12674|12670|12667|12680|12677|12662|12658|700
1618512300000|2021-04-15 18:45:00|12672|12668|12659|12657|12683|12679|12648|12645|2793
1618512600000|2021-04-15 18:50:00|12660|12658|12669|12664|12685|12677|12660|12657|1901
1618512900000|2021-04-15 18:55:00|12667|12665|12673|12669|12678|12674|12663|12660|3802
1618513200000|2021-04-15 19:00:00|12672|12670|12684|12679|12686|12681|12656|12653|6184
1618513500000|2021-04-15 19:05:00|12685|12681|12665|12662|12694|12691|12661|12658|2286
1618513800000|2021-04-15 19:10:00|12666|12663|12632|12628|12667|12663|12626|12622|8103
1618514100000|2021-04-15 19:15:00|12631|12630|12645|12642|12651|12648|12625|12623|9806
1618514400000|2021-04-15 19:20:00|12646|12643|12630|12628|12647|12644|12627|12626|5670
1618514700000|2021-04-15 19:25:00|12631|12629|12610|12608|12640|12635|12599|12598|32280
1618515000000|2021-04-15 19:30:00|12611|12609|12643|12641|12646|12643|12610|12609|8817
1618515300000|2021-04-15 19:35:00|12644|12640|12641|12640|12650|12649|12637|12636|9211
1618515600000|2021-04-15 19:40:00|12640|12639|12646|12644|12649|12646|12626|12625|9773
1618515900000|2021-04-15 19:45:00|12645|12643|12657|12654|12669|12666|12641|12639|24355
1618516200000|2021-04-15 19:50:00|12655|12652|12652|12651|12667|12662|12642|12641|16876
1618516500000|2021-04-15 19:55:00|12655|12652|12664|12655|12668|12662|12639|12637|26317
1618579800000|2021-04-16 13:30:00|12647|12620|12524|12519|12699|12655|12521|12519|139796
1618580100000|2021-04-16 13:35:00|12526|12520|12476|12472|12546|12537|12461|12457|76966
1618580400000|2021-04-16 13:40:00|12477|12473|12495|12487|12517|12511|12457|12452|55675
1618580700000|2021-04-16 13:45:00|12494|12486|12543|12538|12544|12539|12466|12464|24571
1618581000000|2021-04-16 13:50:00|12544|12540|12452|12450|12549|12546|12452|12450|31975
1618581300000|2021-04-16 13:55:00|12453|12451|12409|12406|12472|12466|12404|12403|49541
1618581600000|2021-04-16 14:00:00|12408|12405|12395|12393|12413|12408|12341|12340|150031
1618581900000|2021-04-16 14:05:00|12396|12394|12424|12421|12431|12429|12367|12364|34463
1618582200000|2021-04-16 14:10:00|12425|12420|12445|12443|12457|12455|12417|12414|21116
1618582500000|2021-04-16 14:15:00|12447|12444|12460|12457|12460|12458|12418|12415|32961
1618582800000|2021-04-16 14:20:00|12459|12456|12482|12478|12488|12486|12449|12446|30026
1618583100000|2021-04-16 14:25:00|12483|12479|12439|12438|12492|12490|12435|12431|15325
1618583400000|2021-04-16 14:30:00|12440|12439|12424|12422|12451|12449|12396|12394|18963
1618583700000|2021-04-16 14:35:00|12423|12421|12428|12424|12443|12440|12409|12406|24531
1618584000000|2021-04-16 14:40:00|12427|12422|12456|12453|12464|12461|12425|12422|9829
1618584300000|2021-04-16 14:45:00|12454|12451|12512|12509|12513|12511|12444|12440|20626
1618584600000|2021-04-16 14:50:00|12511|12510|12511|12508|12514|12513|12495|12493|11601
1618584900000|2021-04-16 14:55:00|12510|12509|12466|12465|12511|12509|12465|12463|12434
1618585200000|2021-04-16 15:00:00|12467|12466|12470|12466|12480|12477|12452|12450|6588
1618585500000|2021-04-16 15:05:00|12471|12467|12477|12474|12489|12488|12463|12459|8042
1618585800000|2021-04-16 15:10:00|12476|12473|12446|12441|12485|12481|12443|12440|8035
1618586100000|2021-04-16 15:15:00|12448|12443|12455|12454|12465|12464|12435|12432|7949
1618586400000|2021-04-16 15:20:00|12456|12455|12459|12456|12469|12467|12448|12445|3890
1618586700000|2021-04-16 15:25:00|12460|12457|12438|12437|12474|12472|12434|12430|4067
1618587000000|2021-04-16 15:30:00|12440|12436|12453|12450|12458|12455|12435|12434|1507
1618587300000|2021-04-16 15:35:00|12451|12449|12456|12454|12462|12459|12433|12430|2891
1618587600000|2021-04-16 15:40:00|12455|12453|12454|12451|12463|12459|12449|12445|3761
1618587900000|2021-04-16 15:45:00|12456|12452|12450|12448|12457|12455|12441|12439|5676
1618588200000|2021-04-16 15:50:00|12449|12447|12451|12449|12464|12461|12444|12442|6189
1618588500000|2021-04-16 15:55:00|12452|12450|12455|12453|12458|12457|12448|12446|14294
1618588800000|2021-04-16 16:00:00|12456|12454|12446|12445|12468|12465|12446|12444|5349
1618589100000|2021-04-16 16:05:00|12445|12444|12456|12452|12458|12457|12444|12441|20146
1618589400000|2021-04-16 16:10:00|12457|12453|12448|12445|12457|12453|12443|12440|5097
1618589700000|2021-04-16 16:15:00|12447|12446|12457|12453|12460|12459|12447|12445|3082
1618590000000|2021-04-16 16:20:00|12458|12454|12475|12470|12481|12478|12453|12451|3750
1618590300000|2021-04-16 16:25:00|12476|12471|12479|12476|12488|12485|12469|12466|3023
1618590600000|2021-04-16 16:30:00|12480|12477|12477|12473|12485|12482|12464|12460|3742
1618590900000|2021-04-16 16:35:00|12474|12472|12483|12479|12483|12479|12465|12463|5404
1618591200000|2021-04-16 16:40:00|12482|12478|12499|12496|12500|12498|12474|12470|2820
1618591500000|2021-04-16 16:45:00|12498|12495|12502|12500|12509|12507|12491|12488|23760
1618591800000|2021-04-16 16:50:00|12500|12499|12484|12482|12500|12499|12469|12466|11876
1618592100000|2021-04-16 16:55:00|12483|12480|12487|12485|12495|12491|12478|12474|2359
1618592400000|2021-04-16 17:00:00|12486|12484|12482|12478|12489|12485|12474|12469|1100
1618592700000|2021-04-16 17:05:00|12483|12477|12471|12467|12485|12483|12466|12463|2800
1618593000000|2021-04-16 17:10:00|12472|12466|12447|12445|12475|12473|12446|12444|4290
1618593300000|2021-04-16 17:15:00|12446|12446|12451|12447|12459|12457|12442|12439|1623
1618593600000|2021-04-16 17:20:00|12453|12446|12442|12437|12456|12453|12437|12435|1817
1618593900000|2021-04-16 17:25:00|12443|12439|12444|12440|12455|12452|12439|12436|4759
1618594200000|2021-04-16 17:30:00|12445|12441|12434|12429|12450|12447|12430|12428|21173
1618594500000|2021-04-16 17:35:00|12433|12430|12445|12443|12450|12446|12429|12427|1627
1618594800000|2021-04-16 17:40:00|12444|12442|12451|12447|12452|12449|12437|12435|2422
1618595100000|2021-04-16 17:45:00|12452|12448|12434|12431|12457|12453|12434|12431|3521
1618595400000|2021-04-16 17:50:00|12433|12430|12427|12424|12442|12438|12427|12424|4618
1618595700000|2021-04-16 17:55:00|12428|12423|12411|12409|12428|12424|12409|12406|14984
1618596000000|2021-04-16 18:00:00|12410|12406|12446|12443|12451|12447|12407|12405|5886
1618596300000|2021-04-16 18:05:00|12445|12442|12448|12444|12454|12451|12439|12437|3645
1618596600000|2021-04-16 18:10:00|12449|12446|12436|12432|12449|12446|12431|12430|4886
1618596900000|2021-04-16 18:15:00|12438|12433|12441|12437|12442|12440|12428|12425|3922
1618597200000|2021-04-16 18:20:00|12440|12436|12444|12439|12447|12445|12428|12426|3800
1618597500000|2021-04-16 18:25:00|12443|12436|12461|12457|12461|12458|12437|12435|2250
1618597800000|2021-04-16 18:30:00|12463|12458|12470|12465|12473|12469|12457|12454|2590
1618598100000|2021-04-16 18:35:00|12471|12467|12461|12456|12472|12468|12457|12453|1524
1618598400000|2021-04-16 18:40:00|12460|12455|12456|12452|12464|12462|12449|12446|5779
1618598700000|2021-04-16 18:45:00|12455|12451|12453|12450|12465|12463|12450|12448|4230
1618599000000|2021-04-16 18:50:00|12452|12451|12461|12458|12461|12459|12447|12445|2548
1618599300000|2021-04-16 18:55:00|12460|12455|12472|12469|12472|12470|12455|12453|5318
1618599600000|2021-04-16 19:00:00|12471|12470|12468|12465|12479|12477|12465|12463|11666
1618599900000|2021-04-16 19:05:00|12469|12466|12462|12460|12472|12471|12455|12454|8879
1618600200000|2021-04-16 19:10:00|12461|12458|12470|12468|12474|12471|12459|12458|6550
1618600500000|2021-04-16 19:15:00|12471|12469|12468|12466|12479|12476|12463|12462|8522
1618600800000|2021-04-16 19:20:00|12469|12467|12466|12464|12471|12468|12461|12460|11266
1618601100000|2021-04-16 19:25:00|12467|12465|12463|12462|12469|12467|12458|12456|7081
1618601400000|2021-04-16 19:30:00|12464|12463|12458|12455|12465|12463|12454|12453|13586
1618601700000|2021-04-16 19:35:00|12459|12456|12468|12467|12469|12468|12457|12454|19385
1618602000000|2021-04-16 19:40:00|12467|12466|12468|12467|12471|12470|12457|12453|35810
1618602300000|2021-04-16 19:45:00|12467|12466|12456|12454|12468|12467|12454|12453|38345
1618602600000|2021-04-16 19:50:00|12458|12453|12458|12457|12466|12465|12453|12451|48184
1618602900000|2021-04-16 19:55:00|12459|12458|12453|12445|12460|12459|12440|12439|98822
1618839000000|2021-04-19 13:30:00|12232|12231|12290|12284|12323|12316|12232|12216|199832
1618839300000|2021-04-19 13:35:00|12291|12285|12345|12341|12350|12346|12275|12271|64988
1618839600000|2021-04-19 13:40:00|12346|12342|12364|12360|12372|12370|12322|12321|52139
1618839900000|2021-04-19 13:45:00|12367|12361|12335|12332|12370|12365|12298|12296|56981
1618840200000|2021-04-19 13:50:00|12334|12331|12333|12328|12370|12361|12325|12324|43477
1618840500000|2021-04-19 13:55:00|12332|12330|12311|12308|12341|12337|12294|12291|31670
1618840800000|2021-04-19 14:00:00|12312|12309|12209|12205|12318|12313|12194|12192|53163
1618841100000|2021-04-19 14:05:00|12208|12206|12180|12177|12225|12217|12153|12152|76587
1618841400000|2021-04-19 14:10:00|12181|12176|12172|12169|12190|12189|12140|12138|61528
1618841700000|2021-04-19 14:15:00|12171|12168|12149|12146|12190|12189|12140|12138|55611
1618842000000|2021-04-19 14:20:00|12150|12147|12165|12163|12173|12169|12111|12110|29490
1618842300000|2021-04-19 14:25:00|12167|12164|12144|12141|12174|12171|12133|12130|17553
1618842600000|2021-04-19 14:30:00|12145|12142|12114|12109|12150|12147|12102|12101|38511
1618842900000|2021-04-19 14:35:00|12112|12107|12098|12096|12116|12114|12094|12091|24954
1618843200000|2021-04-19 14:40:00|12096|12095|12030|12029|12112|12111|12030|12029|59367
1618843500000|2021-04-19 14:45:00|12029|12028|12008|12006|12032|12029|11975|11974|109668
1618843800000|2021-04-19 14:50:00|12007|12005|12067|12064|12083|12077|12003|12002|33932
1618844100000|2021-04-19 14:55:00|12068|12065|12060|12058|12099|12098|12051|12050|23056
1618844400000|2021-04-19 15:00:00|12059|12059|12053|12049|12080|12076|12049|12047|19752
1618844700000|2021-04-19 15:05:00|12052|12048|12061|12059|12070|12068|12037|12036|21724
1618845000000|2021-04-19 15:10:00|12060|12058|12085|12083|12086|12085|12039|12037|14254
1618845300000|2021-04-19 15:15:00|12086|12084|12102|12100|12104|12102|12078|12075|22018
1618845600000|2021-04-19 15:20:00|12104|12098|12063|12060|12111|12109|12061|12059|14042
1618845900000|2021-04-19 15:25:00|12061|12061|12068|12064|12095|12094|12053|12051|17458
1618846200000|2021-04-19 15:30:00|12069|12066|12025|12022|12076|12073|12024|12022|23438
1618846500000|2021-04-19 15:35:00|12024|12023|12038|12036|12041|12038|12014|12012|18216
1618846800000|2021-04-19 15:40:00|12039|12037|12017|12014|12057|12054|12014|12012|26348
1618847100000|2021-04-19 15:45:00|12016|12015|12008|12007|12021|12018|11999|11998|24117
1618847400000|2021-04-19 15:50:00|12007|12006|12032|12031|12044|12043|12007|12006|19319
1618847700000|2021-04-19 15:55:00|12031|12030|11998|11995|12040|12038|11996|11994|15562
1618848000000|2021-04-19 16:00:00|11997|11996|11956|11955|12005|12002|11952|11951|24181
1618848300000|2021-04-19 16:05:00|11957|11954|11986|11983|11991|11989|11939|11938|41753
1618848600000|2021-04-19 16:10:00|11987|11984|12000|11995|12012|12011|11987|11983|25662
1618848900000|2021-04-19 16:15:00|11999|11996|12002|12000|12015|12014|11992|11991|17684
1618849200000|2021-04-19 16:20:00|12001|12001|12003|12001|12019|12016|12000|11998|9961
1618849500000|2021-04-19 16:25:00|12004|12000|11964|11963|12004|12000|11952|11951|43922
1618849800000|2021-04-19 16:30:00|11965|11964|11944|11942|11968|11967|11943|11942|28869
1618850100000|2021-04-19 16:35:00|11945|11943|11965|11963|11978|11975|11941|11939|20073
1618850400000|2021-04-19 16:40:00|11967|11962|11933|11931|11969|11966|11931|11929|40533
1618850700000|2021-04-19 16:45:00|11932|11930|11910|11908|11934|11931|11895|11893|141972
1618851000000|2021-04-19 16:50:00|11911|11909|11935|11934|11937|11934|11904|11903|26628
1618851300000|2021-04-19 16:55:00|11934|11933|11955|11951|11965|11959|11923|11922|14479
1618851600000|2021-04-19 17:00:00|11954|11950|11984|11982|11985|11982|11944|11941|13225
1618851900000|2021-04-19 17:05:00|11983|11981|12000|11998|12003|12001|11982|11980|15701
1618852200000|2021-04-19 17:10:00|11999|11997|12022|12021|12038|12037|11997|11994|26030
1618852500000|2021-04-19 17:15:00|12021|12020|11995|11994|12030|12029|11984|11982|27673
1618852800000|2021-04-19 17:20:00|11994|11992|11985|11982|12000|11999|11979|11978|18046
1618853100000|2021-04-19 17:25:00|11984|11981|11983|11979|11997|11995|11974|11971|10297
1618853400000|2021-04-19 17:30:00|11984|11980|11995|11992|11997|11996|11975|11973|9288
1618853700000|2021-04-19 17:35:00|11994|11991|12045|12041|12047|12042|11992|11991|8747
1618854000000|2021-04-19 17:40:00|12044|12042|12038|12035|12050|12049|12025|12024|10902
1618854300000|2021-04-19 17:45:00|12039|12034|12029|12027|12046|12044|12029|12027|5971
1618854600000|2021-04-19 17:50:00|12030|12026|12024|12021|12037|12036|12015|12010|9691
1618854900000|2021-04-19 17:55:00|12025|12022|12038|12034|12044|12042|12017|12014|9408
1618855200000|2021-04-19 18:00:00|12037|12033|12047|12042|12052|12051|12029|12025|14446
1618855500000|2021-04-19 18:05:00|12046|12043|12015|12011|12054|12053|12007|12003|5847
1618855800000|2021-04-19 18:10:00|12017|12012|12028|12025|12037|12035|12016|12012|6183
1618856100000|2021-04-19 18:15:00|12029|12026|12046|12043|12047|12043|12028|12025|7519
1618856400000|2021-04-19 18:20:00|12048|12044|12054|12051|12059|12057|12033|12030|5716
1618856700000|2021-04-19 18:25:00|12053|12052|12038|12034|12055|12054|12036|12034|5498
1618857000000|2021-04-19 18:30:00|12037|12035|12028|12024|12042|12039|12016|12013|10408
1618857300000|2021-04-19 18:35:00|12027|12022|11995|11991|12029|12027|11986|11985|14791
1618857600000|2021-04-19 18:40:00|11994|11990|12012|12009|12027|12023|11990|11988|5964
1618857900000|2021-04-19 18:45:00|12011|12008|12023|12021|12039|12035|12007|12003|11517
1618858200000|2021-04-19 18:50:00|12022|12020|12023|12021|12033|12030|12009|12008|11453
1618858500000|2021-04-19 18:55:00|12024|12022|12022|12021|12040|12037|12018|12016|7694
1618858800000|2021-04-19 19:00:00|12023|12020|12030|12027|12032|12029|12006|12004|16457
1618859100000|2021-04-19 19:05:00|12032|12026|12029|12026|12050|12049|12026|12024|11675
1618859400000|2021-04-19 19:10:00|12031|12027|12021|12019|12046|12045|12014|12013|12997
1618859700000|2021-04-19 19:15:00|12024|12020|12004|12002|12027|12024|12001|12000|17048
1618860000000|2021-04-19 19:20:00|12003|12001|12005|12002|12010|12009|11989|11987|24774
1618860300000|2021-04-19 19:25:00|12004|12003|12020|12019|12024|12021|12001|11999|17832
1618860600000|2021-04-19 19:30:00|12019|12018|12011|12008|12021|12020|11998|11995|58860
1618860900000|2021-04-19 19:35:00|12010|12007|12013|12012|12015|12012|12002|12001|36090
1618861200000|2021-04-19 19:40:00|12012|12011|12014|12013|12027|12025|12005|12004|44188
1618861500000|2021-04-19 19:45:00|12013|12012|11995|11992|12017|12015|11990|11988|44263
1618861800000|2021-04-19 19:50:00|11993|11991|12001|11999|12004|12002|11986|11985|68742
1618862100000|2021-04-19 19:55:00|12002|12000|12045|12039|12046|12039|12002|12000|113157
1618925400000|2021-04-20 13:30:00|12012|11990|12022|12014|12082|12077|12003|11990|157891
1618925700000|2021-04-20 13:35:00|12023|12011|12076|12067|12113|12111|11994|11985|52134
1618926000000|2021-04-20 13:40:00|12073|12066|12140|12132|12143|12140|12041|12034|36434
1618926300000|2021-04-20 13:45:00|12139|12133|12164|12154|12189|12188|12136|12130|53053
1618926600000|2021-04-20 13:50:00|12165|12157|12147|12141|12179|12175|12126|12120|20712
1618926900000|2021-04-20 13:55:00|12149|12142|12109|12104|12155|12146|12099|12096|39919
1618927200000|2021-04-20 14:00:00|12108|12102|12055|12052|12128|12122|12055|12052|39273
1618927500000|2021-04-20 14:05:00|12057|12051|12074|12069|12092|12085|12056|12051|14013
1618927800000|2021-04-20 14:10:00|12075|12068|12083|12078|12128|12122|12062|12057|18820
1618928100000|2021-04-20 14:15:00|12081|12077|12092|12086|12122|12116|12074|12069|15746
1618928400000|2021-04-20 14:20:00|12091|12087|12064|12060|12092|12087|12051|12050|24003
1618928700000|2021-04-20 14:25:00|12065|12062|12076|12071|12097|12091|12051|12050|14409
1618929000000|2021-04-20 14:30:00|12074|12070|12046|12041|12074|12071|12045|12041|17639
1618929300000|2021-04-20 14:35:00|12049|12042|12003|11999|12051|12048|11998|11996|26567
1618929600000|2021-04-20 14:40:00|12002|11998|11911|11908|12003|11999|11907|11906|93455
1618929900000|2021-04-20 14:45:00|11910|11907|11914|11911|11925|11923|11888|11887|74055
1618930200000|2021-04-20 14:50:00|11913|11910|11864|11863|11913|11910|11851|11850|71689
1618930500000|2021-04-20 14:55:00|11865|11864|11890|11886|11910|11905|11858|11857|27644
1618930800000|2021-04-20 15:00:00|11889|11887|11899|11897|11913|11909|11878|11877|31093
1618931100000|2021-04-20 15:05:00|11900|11896|11918|11914|11918|11914|11885|11884|20261
1618931400000|2021-04-20 15:10:00|11919|11916|11853|11850|11923|11919|11851|11850|29375
1618931700000|2021-04-20 15:15:00|11854|11851|11765|11763|11855|11854|11762|11760|111783
1618932000000|2021-04-20 15:20:00|11766|11764|11748|11747|11778|11776|11745|11744|48299
1618932300000|2021-04-20 15:25:00|11749|11748|11772|11769|11783|11781|11749|11747|53859
1618932600000|2021-04-20 15:30:00|11771|11770|11769|11767|11780|11777|11752|11751|48393
1618932900000|2021-04-20 15:35:00|11768|11768|11768|11765|11773|11772|11724|11723|49247
1618933200000|2021-04-20 15:40:00|11767|11766|11785|11781|11800|11797|11756|11755|61518
1618933500000|2021-04-20 15:45:00|11786|11780|11829|11826|11830|11827|11772|11769|28460
1618933800000|2021-04-20 15:50:00|11828|11825|11849|11845|11850|11849|11817|11815|48227
1618934100000|2021-04-20 15:55:00|11848|11844|11850|11848|11879|11875|11844|11841|14170
1618934400000|2021-04-20 16:00:00|11852|11849|11870|11867|11873|11870|11841|11839|16407
1618934700000|2021-04-20 16:05:00|11869|11865|11886|11881|11886|11882|11854|11852|13202
1618935000000|2021-04-20 16:10:00|11884|11880|11914|11912|11917|11916|11877|11874|52288
1618935300000|2021-04-20 16:15:00|11915|11911|11893|11890|11917|11915|11890|11885|10592
1618935600000|2021-04-20 16:20:00|11894|11891|11893|11892|11901|11900|11888|11884|11025
1618935900000|2021-04-20 16:25:00|11892|11891|11861|11859|11893|11891|11856|11855|19299
1618936200000|2021-04-20 16:30:00|11862|11860|11841|11839|11872|11868|11841|11839|15986
1618936500000|2021-04-20 16:35:00|11840|11840|11851|11845|11864|11863|11839|11837|10779
1618936800000|2021-04-20 16:40:00|11850|11846|11830|11829|11851|11846|11822|11820|10739
1618937100000|2021-04-20 16:45:00|11829|11827|11853|11849|11858|11854|11824|11820|14398
1618937400000|2021-04-20 16:50:00|11854|11850|11837|11834|11867|11866|11830|11826|6898
1618937700000|2021-04-20 16:55:00|11836|11833|11874|11871|11875|11872|11834|11833|4078
1618938000000|2021-04-20 17:00:00|11873|11869|11856|11852|11874|11869|11850|11847|4225
1618938300000|2021-04-20 17:05:00|11854|11850|11836|11834|11856|11852|11835|11832|9651
1618938600000|2021-04-20 17:10:00|11837|11835|11842|11837|11848|11845|11823|11820|6143
1618938900000|2021-04-20 17:15:00|11841|11834|11853|11850|11854|11852|11830|11826|7772
1618939200000|2021-04-20 17:20:00|11854|11851|11813|11807|11854|11852|11807|11805|18258
1618939500000|2021-04-20 17:25:00|11811|11808|11823|11814|11823|11820|11805|11802|6893
1618939800000|2021-04-20 17:30:00|11822|11815|11830|11826|11845|11841|11820|11815|3111
1618940100000|2021-04-20 17:35:00|11831|11825|11850|11844|11850|11848|11824|11822|2786
1618940400000|2021-04-20 17:40:00|11849|11843|11841|11835|11850|11845|11830|11828|3505
1618940700000|2021-04-20 17:45:00|11839|11834|11863|11860|11873|11869|11836|11833|4281
1618941000000|2021-04-20 17:50:00|11862|11859|11870|11865|11871|11868|11854|11852|13644
1618941300000|2021-04-20 17:55:00|11871|11863|11882|11881|11884|11882|11858|11856|13145
1618941600000|2021-04-20 18:00:00|11881|11880|11874|11869|11887|11885|11864|11862|14444
1618941900000|2021-04-20 18:05:00|11875|11870|11878|11874|11879|11876|11856|11855|4258
1618942200000|2021-04-20 18:10:00|11877|11873|11871|11868|11877|11876|11861|11859|6423
1618942500000|2021-04-20 18:15:00|11870|11867|11863|11861|11879|11878|11856|11854|6373
1618942800000|2021-04-20 18:20:00|11862|11862|11884|11882|11887|11885|11862|11861|5495
1618943100000|2021-04-20 18:25:00|11883|11881|11857|11854|11887|11884|11854|11852|7045
1618943400000|2021-04-20 18:30:00|11856|11853|11835|11832|11863|11858|11833|11832|52625
1618943700000|2021-04-20 18:35:00|11834|11830|11838|11836|11846|11842|11828|11826|14092
1618944000000|2021-04-20 18:40:00|11839|11837|11865|11864|11870|11869|11838|11837|10883
1618944300000|2021-04-20 18:45:00|11864|11863|11866|11863|11872|11868|11855|11854|14183
1618944600000|2021-04-20 18:50:00|11867|11864|11848|11845|11882|11877|11845|11842|14167
1618944900000|2021-04-20 18:55:00|11849|11846|11834|11830|11850|11846|11822|11820|11751
1618945200000|2021-04-20 19:00:00|11836|11832|11870|11868|11876|11870|11836|11831|11803
1618945500000|2021-04-20 19:05:00|11869|11867|11882|11879|11884|11883|11866|11865|11051
1618945800000|2021-04-20 19:10:00|11881|11880|11877|11872|11884|11882|11864|11863|8389
1618946100000|2021-04-20 19:15:00|11876|11874|11847|11845|11884|11883|11845|11842|18098
1618946400000|2021-04-20 19:20:00|11848|11843|11868|11866|11871|11868|11843|11841|6118
1618946700000|2021-04-20 19:25:00|11867|11864|11874|11871|11877|11873|11863|11860|8303
1618947000000|2021-04-20 19:30:00|11877|11872|11893|11890|11895|11893|11868|11866|11626
1618947300000|2021-04-20 19:35:00|11894|11891|11894|11890|11904|11901|11886|11881|12784
1618947600000|2021-04-20 19:40:00|11893|11891|11908|11907|11912|11910|11889|11888|22709
1618947900000|2021-04-20 19:45:00|11907|11906|11906|11904|11913|11911|11898|11897|31133
1618948200000|2021-04-20 19:50:00|11907|11905|11899|11897|11909|11908|11894|11893|35723
1618948500000|2021-04-20 19:55:00|11900|11898|11900|11896|11910|11908|11896|11894|121994
1619011800000|2021-04-21 13:30:00|11793|11778|11766|11753|11793|11779|11661|11653|153839
1619012100000|2021-04-21 13:35:00|11770|11754|11723|11717|11799|11795|11723|11717|15827
1619012400000|2021-04-21 13:40:00|11722|11716|11735|11732|11763|11757|11698|11692|25224
1619012700000|2021-04-21 13:45:00|11734|11730|11862|11858|11864|11862|11726|11725|112012
1619013000000|2021-04-21 13:50:00|11861|11859|11884|11878|11897|11894|11830|11828|36876
1619013300000|2021-04-21 13:55:00|11885|11879|11932|11925|11932|11931|11851|11847|31612
1619013600000|2021-04-21 14:00:00|11931|11926|11931|11927|11961|11960|11922|11915|16486
1619013900000|2021-04-21 14:05:00|11932|11928|11961|11956|11974|11971|11920|11916|17001
1619014200000|2021-04-21 14:10:00|11960|11955|11989|11986|12000|11999|11954|11951|12853
1619014500000|2021-04-21 14:15:00|11988|11985|11955|11950|12011|12004|11943|11942|39087
1619014800000|2021-04-21 14:20:00|11954|11948|12031|12030|12035|12031|11949|11947|30235
1619015100000|2021-04-21 14:25:00|12033|12031|12050|12049|12059|12057|12028|12025|37810
1619015400000|2021-04-21 14:30:00|12049|12048|12052|12048|12065|12060|12015|12014|29058
1619015700000|2021-04-21 14:35:00|12053|12047|12037|12036|12070|12067|12034|12033|20312
1619016000000|2021-04-21 14:40:00|12038|12035|12079|12074|12080|12075|12035|12034|21225
1619016300000|2021-04-21 14:45:00|12080|12075|12073|12070|12095|12092|12072|12068|17780
1619016600000|2021-04-21 14:50:00|12072|12068|12055|12048|12075|12072|12023|12022|21375
1619016900000|2021-04-21 14:55:00|12056|12047|12029|12024|12060|12054|12021|12020|6451
1619017200000|2021-04-21 15:00:00|12028|12026|12042|12039|12056|12052|12016|12012|17190
1619017500000|2021-04-21 15:05:00|12041|12038|12057|12053|12074|12072|12032|12031|15714
1619017800000|2021-04-21 15:10:00|12058|12052|12074|12073|12082|12078|12035|12031|14691
1619018100000|2021-04-21 15:15:00|12073|12072|12099|12097|12100|12099|12072|12071|23140
1619018400000|2021-04-21 15:20:00|12098|12096|12082|12080|12116|12113|12078|12077|16449
1619018700000|2021-04-21 15:25:00|12083|12079|12045|12042|12086|12081|12044|12042|12486
1619019000000|2021-04-21 15:30:00|12044|12041|12085|12081|12087|12083|12042|12040|10422
1619019300000|2021-04-21 15:35:00|12084|12079|12059|12055|12084|12082|12046|12043|4400
1619019600000|2021-04-21 15:40:00|12058|12054|12085|12081|12089|12085|12056|12054|3462
1619019900000|2021-04-21 15:45:00|12084|12082|12101|12098|12107|12103|12076|12073|2891
1619020200000|2021-04-21 15:50:00|12100|12099|12107|12104|12110|12107|12093|12091|5538
1619020500000|2021-04-21 15:55:00|12108|12103|12121|12116|12128|12124|12101|12097|5193
1619020800000|2021-04-21 16:00:00|12119|12115|12115|12111|12123|12121|12105|12102|2167
1619021100000|2021-04-21 16:05:00|12118|12110|12116|12113|12130|12127|12112|12108|1077
1619021400000|2021-04-21 16:10:00|12115|12112|12103|12100|12116|12113|12097|12095|7832
1619021700000|2021-04-21 16:15:00|12101|12098|12116|12113|12119|12115|12096|12093|3417
1619022000000|2021-04-21 16:20:00|12117|12112|12128|12124|12133|12131|12110|12107|6800
1619022300000|2021-04-21 16:25:00|12129|12125|12125|12121|12140|12139|12124|12120|11298
1619022600000|2021-04-21 16:30:00|12126|12123|12117|12115|12137|12136|12113|12110|3802
1619022900000|2021-04-21 16:35:00|12118|12116|12148|12144|12148|12147|12116|12112|5576
1619023200000|2021-04-21 16:40:00|12149|12143|12111|12106|12149|12145|12109|12104|4216
1619023500000|2021-04-21 16:45:00|12110|12107|12087|12085|12113|12111|12083|12079|6307
1619023800000|2021-04-21 16:50:00|12088|12082|12079|12076|12103|12102|12077|12074|28207
1619024100000|2021-04-21 16:55:00|12078|12077|12063|12059|12079|12077|12052|12050|24327
1619024400000|2021-04-21 17:00:00|12065|12060|12071|12067|12074|12071|12058|12054|4016
1619024700000|2021-04-21 17:05:00|12070|12068|12088|12086|12095|12092|12068|12064|4953
1619025000000|2021-04-21 17:10:00|12089|12087|12065|12061|12098|12094|12062|12060|19969
1619025300000|2021-04-21 17:15:00|12064|12060|12083|12079|12087|12085|12053|12051|12930
1619025600000|2021-04-21 17:20:00|12084|12080|12090|12085|12098|12094|12084|12080|4087
1619025900000|2021-04-21 17:25:00|12089|12084|12058|12054|12090|12089|12058|12054|9000
1619026200000|2021-04-21 17:30:00|12060|12053|12072|12070|12074|12071|12058|12053|5934
1619026500000|2021-04-21 17:35:00|12071|12069|12070|12066|12074|12073|12060|12056|6008
1619026800000|2021-04-21 17:40:00|12071|12065|12067|12063|12072|12069|12062|12058|1519
1619027100000|2021-04-21 17:45:00|12068|12061|12071|12066|12073|12070|12056|12052|3178
1619027400000|2021-04-21 17:50:00|12072|12067|12078|12074|12081|12079|12065|12062|5103
1619027700000|2021-04-21 17:55:00|12080|12075|12084|12083|12085|12083|12073|12070|4920
1619028000000|2021-04-21 18:00:00|12085|12084|12086|12084|12097|12093|12076|12074|10784
1619028300000|2021-04-21 18:05:00|12085|12082|12091|12088|12093|12091|12076|12073|6158
1619028600000|2021-04-21 18:10:00|12090|12089|12082|12080|12096|12092|12079|12074|4591
1619028900000|2021-04-21 18:15:00|12080|12079|12087|12083|12098|12094|12079|12077|4201
1619029200000|2021-04-21 18:20:00|12086|12084|12071|12068|12092|12088|12070|12068|3827
1619029500000|2021-04-21 18:25:00|12070|12069|12100|12097|12100|12099|12066|12064|4495
1619029800000|2021-04-21 18:30:00|12099|12098|12100|12096|12108|12107|12092|12089|6989
1619030100000|2021-04-21 18:35:00|12099|12094|12084|12080|12100|12096|12081|12080|10075
1619030400000|2021-04-21 18:40:00|12083|12079|12082|12078|12094|12091|12073|12072|6520
1619030700000|2021-04-21 18:45:00|12083|12079|12071|12068|12088|12083|12068|12066|4648
1619031000000|2021-04-21 18:50:00|12070|12067|12091|12087|12093|12090|12068|12064|2396
1619031300000|2021-04-21 18:55:00|12090|12086|12087|12084|12092|12090|12073|12069|7793
1619031600000|2021-04-21 19:00:00|12086|12081|12093|12090|12100|12099|12084|12080|4379
1619031900000|2021-04-21 19:05:00|12092|12091|12102|12101|12103|12101|12088|12085|6073
1619032200000|2021-04-21 19:10:00|12101|12100|12115|12112|12120|12116|12100|12098|12735
1619032500000|2021-04-21 19:15:00|12116|12113|12127|12125|12127|12126|12114|12112|12496
1619032800000|2021-04-21 19:20:00|12126|12124|12118|12115|12127|12126|12107|12104|6691
1619033100000|2021-04-21 19:25:00|12119|12114|12115|12113|12125|12124|12111|12109|5722
1619033400000|2021-04-21 19:30:00|12117|12114|12149|12148|12149|12148|12114|12112|11915
1619033700000|2021-04-21 19:35:00|12148|12146|12133|12132|12149|12147|12133|12132|10403
1619034000000|2021-04-21 19:40:00|12134|12133|12148|12147|12149|12148|12132|12130|16154
1619034300000|2021-04-21 19:45:00|12149|12148|12164|12163|12164|12163|12146|12144|26876
1619034600000|2021-04-21 19:50:00|12165|12164|12168|12166|12171|12168|12147|12146|30217
1619034900000|2021-04-21 19:55:00|12167|12167|12179|12176|12180|12179|12158|12156|74505
1619098200000|2021-04-22 13:30:00|12254|12210|12364|12356|12366|12362|12252|12210|62261
1619098500000|2021-04-22 13:35:00|12365|12358|12285|12277|12368|12367|12276|12269|43034
1619098800000|2021-04-22 13:40:00|12287|12279|12217|12212|12295|12287|12211|12207|33638
1619099100000|2021-04-22 13:45:00|12221|12213|12188|12179|12236|12233|12166|12161|18246
1619099400000|2021-04-22 13:50:00|12187|12180|12196|12189|12211|12208|12152|12151|36936
1619099700000|2021-04-22 13:55:00|12195|12190|12271|12249|12281|12278|12182|12178|21470
1619100000000|2021-04-22 14:00:00|12262|12247|12262|12254|12286|12280|12221|12213|11196
1619100300000|2021-04-22 14:05:00|12264|12255|12304|12298|12307|12302|12262|12253|21648
1619100600000|2021-04-22 14:10:00|12303|12299|12286|12281|12303|12299|12255|12252|18780
1619100900000|2021-04-22 14:15:00|12287|12282|12273|12265|12291|12283|12229|12226|11496
1619101200000|2021-04-22 14:20:00|12274|12267|12304|12300|12317|12310|12255|12250|8729
1619101500000|2021-04-22 14:25:00|12306|12301|12320|12314|12335|12330|12306|12299|8700
1619101800000|2021-04-22 14:30:00|12322|12315|12361|12354|12364|12360|12321|12314|17983
1619102100000|2021-04-22 14:35:00|12362|12355|12353|12347|12379|12375|12334|12332|7693
1619102400000|2021-04-22 14:40:00|12354|12348|12340|12336|12358|12354|12330|12324|12032
1619102700000|2021-04-22 14:45:00|12342|12337|12364|12360|12367|12364|12340|12336|16104
1619103000000|2021-04-22 14:50:00|12365|12361|12366|12358|12373|12369|12343|12340|10185
1619103300000|2021-04-22 14:55:00|12362|12359|12354|12350|12368|12363|12333|12327|24952
1619103600000|2021-04-22 15:00:00|12357|12351|12338|12333|12371|12368|12333|12329|4142
1619103900000|2021-04-22 15:05:00|12337|12332|12342|12339|12342|12341|12314|12309|5141
1619104200000|2021-04-22 15:10:00|12341|12338|12329|12324|12342|12338|12317|12313|6930
1619104500000|2021-04-22 15:15:00|12330|12325|12315|12311|12332|12330|12304|12301|9698
1619104800000|2021-04-22 15:20:00|12317|12310|12331|12325|12343|12337|12313|12310|8477
1619105100000|2021-04-22 15:25:00|12330|12326|12328|12325|12350|12348|12324|12320|3344
1619105400000|2021-04-22 15:30:00|12327|12324|12365|12360|12365|12362|12319|12314|18539
1619105700000|2021-04-22 15:35:00|12364|12359|12377|12371|12377|12374|12364|12357|5797
1619106000000|2021-04-22 15:40:00|12378|12372|12380|12377|12382|12381|12364|12360|14443
1619106300000|2021-04-22 15:45:00|12379|12378|12360|12356|12382|12380|12358|12353|8833
1619106600000|2021-04-22 15:50:00|12359|12357|12376|12370|12387|12382|12354|12353|15336
1619106900000|2021-04-22 15:55:00|12373|12371|12383|12378|12388|12385|12371|12370|2178
1619107200000|2021-04-22 16:00:00|12384|12379|12363|12358|12386|12382|12360|12357|5311
1619107500000|2021-04-22 16:05:00|12362|12357|12334|12329|12368|12364|12326|12322|4635
1619107800000|2021-04-22 16:10:00|12336|12330|12360|12352|12361|12356|12335|12330|697
1619108100000|2021-04-22 16:15:00|12359|12354|12376|12372|12380|12378|12357|12352|9300
1619108400000|2021-04-22 16:20:00|12375|12374|12393|12391|12393|12391|12375|12371|5568
1619108700000|2021-04-22 16:25:00|12392|12390|12396|12392|12397|12396|12386|12382|4515
1619109000000|2021-04-22 16:30:00|12395|12389|12409|12408|12409|12408|12394|12389|11321
1619109300000|2021-04-22 16:35:00|12408|12403|12414|12411|12420|12418|12407|12403|7302
1619109600000|2021-04-22 16:40:00|12416|12412|12408|12405|12420|12418|12404|12400|11158
1619109900000|2021-04-22 16:45:00|12407|12406|12414|12406|12419|12415|12405|12403|2434
1619110200000|2021-04-22 16:50:00|12413|12405|12424|12421|12428|12425|12407|12404|3042
1619110500000|2021-04-22 16:55:00|12423|12420|12434|12430|12436|12433|12417|12414|2233
1619110800000|2021-04-22 17:00:00|12433|12431|12437|12433|12444|12441|12432|12428|5384
1619111100000|2021-04-22 17:05:00|12438|12434|12356|12349|12440|12438|12340|12332|22330
1619111400000|2021-04-22 17:10:00|12355|12350|12312|12304|12359|12351|12268|12263|25059
1619111700000|2021-04-22 17:15:00|12311|12301|12187|12180|12312|12303|12180|12177|45123
1619112000000|2021-04-22 17:20:00|12186|12179|12280|12272|12283|12275|12177|12174|22634
1619112300000|2021-04-22 17:25:00|12279|12273|12328|12323|12329|12326|12250|12245|8995
1619112600000|2021-04-22 17:30:00|12329|12324|12310|12304|12329|12325|12264|12259|6751
1619112900000|2021-04-22 17:35:00|12309|12301|12285|12275|12311|12307|12260|12254|24916
1619113200000|2021-04-22 17:40:00|12284|12276|12182|12176|12284|12277|12181|12176|21389
1619113500000|2021-04-22 17:45:00|12183|12175|12170|12166|12231|12225|12160|12155|20329
1619113800000|2021-04-22 17:50:00|12169|12162|12084|12079|12170|12166|12080|12079|66251
1619114100000|2021-04-22 17:55:00|12083|12078|12104|12094|12130|12126|12056|12052|40118
1619114400000|2021-04-22 18:00:00|12103|12093|12082|12072|12104|12094|12039|12036|62997
1619114700000|2021-04-22 18:05:00|12077|12071|12125|12115|12133|12128|12050|12047|107537
1619115000000|2021-04-22 18:10:00|12126|12114|12158|12152|12160|12152|12091|12089|38593
1619115300000|2021-04-22 18:15:00|12157|12151|12144|12131|12177|12171|12130|12123|10936
1619115600000|2021-04-22 18:20:00|12143|12130|12143|12136|12165|12157|12119|12114|5555
1619115900000|2021-04-22 18:25:00|12142|12137|12205|12202|12207|12202|12122|12119|10558
1619116200000|2021-04-22 18:30:00|12204|12201|12196|12184|12212|12206|12187|12181|5821
1619116500000|2021-04-22 18:35:00|12195|12185|12210|12205|12216|12213|12181|12175|6235
1619116800000|2021-04-22 18:40:00|12209|12204|12234|12228|12237|12233|12205|12200|11422
1619117100000|2021-04-22 18:45:00|12236|12229|12167|12160|12238|12234|12162|12160|13552
1619117400000|2021-04-22 18:50:00|12166|12161|12170|12165|12186|12185|12151|12150|10888
1619117700000|2021-04-22 18:55:00|12171|12166|12191|12186|12209|12206|12161|12156|11453
1619118000000|2021-04-22 19:00:00|12193|12185|12233|12226|12238|12236|12185|12180|18540
1619118300000|2021-04-22 19:05:00|12231|12224|12158|12152|12232|12227|12148|12145|10214
1619118600000|2021-04-22 19:10:00|12161|12153|12170|12160|12183|12179|12157|12152|4849
1619118900000|2021-04-22 19:15:00|12172|12163|12135|12127|12173|12167|12117|12114|4562
1619119200000|2021-04-22 19:20:00|12136|12129|12112|12106|12153|12151|12108|12106|7984
1619119500000|2021-04-22 19:25:00|12111|12107|12133|12126|12143|12136|12109|12106|12456
1619119800000|2021-04-22 19:30:00|12132|12120|12183|12180|12185|12183|12123|12119|17209
1619120100000|2021-04-22 19:35:00|12182|12178|12160|12153|12188|12186|12150|12147|7053
1619120400000|2021-04-22 19:40:00|12161|12154|12146|12142|12170|12167|12143|12137|6265
1619120700000|2021-04-22 19:45:00|12147|12143|12139|12134|12177|12173|12130|12125|7839
1619121000000|2021-04-22 19:50:00|12141|12132|12152|12148|12167|12164|12139|12132|10903
1619121300000|2021-04-22 19:55:00|12151|12147|12141|12131|12160|12156|12124|12123|42682
1619184600000|2021-04-23 13:30:00|12199|12172|12223|12216|12233|12227|12157|12150|77306
1619184900000|2021-04-23 13:35:00|12224|12217|12265|12260|12283|12279|12213|12209|25312
1619185200000|2021-04-23 13:40:00|12267|12261|12263|12256|12300|12296|12235|12231|23413
1619185500000|2021-04-23 13:45:00|12260|12255|12266|12262|12280|12277|12196|12193|16933
1619185800000|2021-04-23 13:50:00|12264|12259|12305|12301|12314|12311|12256|12253|21905
1619186100000|2021-04-23 13:55:00|12304|12300|12315|12309|12325|12324|12282|12280|8133
1619186400000|2021-04-23 14:00:00|12317|12310|12329|12322|12332|12329|12291|12286|8071
1619186700000|2021-04-23 14:05:00|12328|12319|12349|12343|12360|12356|12323|12319|33885
1619187000000|2021-04-23 14:10:00|12350|12342|12374|12368|12376|12375|12346|12342|12495
1619187300000|2021-04-23 14:15:00|12376|12369|12343|12340|12376|12370|12324|12320|10372
1619187600000|2021-04-23 14:20:00|12342|12337|12345|12339|12350|12348|12323|12320|9823
1619187900000|2021-04-23 14:25:00|12346|12340|12350|12347|12350|12349|12326|12325|4716
1619188200000|2021-04-23 14:30:00|12349|12348|12359|12355|12360|12359|12326|12324|29331
1619188500000|2021-04-23 14:35:00|12358|12354|12326|12325|12358|12354|12326|12324|13356
1619188800000|2021-04-23 14:40:00|12327|12326|12266|12263|12343|12338|12264|12262|16579
1619189100000|2021-04-23 14:45:00|12265|12262|12276|12271|12314|12310|12259|12257|12708
1619189400000|2021-04-23 14:50:00|12277|12269|12250|12245|12288|12285|12249|12245|7519
1619189700000|2021-04-23 14:55:00|12249|12246|12243|12236|12276|12272|12224|12222|14345
1619190000000|2021-04-23 15:00:00|12240|12235|12268|12265|12275|12269|12235|12230|4440
1619190300000|2021-04-23 15:05:00|12270|12266|12238|12234|12274|12272|12235|12232|8070
1619190600000|2021-04-23 15:10:00|12239|12232|12241|12235|12244|12239|12222|12220|11065
1619190900000|2021-04-23 15:15:00|12242|12236|12290|12285|12291|12287|12241|12236|8352
1619191200000|2021-04-23 15:20:00|12289|12286|12293|12290|12307|12305|12277|12273|2961
1619191500000|2021-04-23 15:25:00|12295|12291|12299|12294|12312|12308|12283|12279|5154
1619191800000|2021-04-23 15:30:00|12298|12295|12314|12308|12315|12312|12295|12291|2676
1619192100000|2021-04-23 15:35:00|12315|12309|12329|12324|12330|12329|12303|12298|5862
1619192400000|2021-04-23 15:40:00|12328|12323|12320|12317|12334|12332|12318|12314|2315
1619192700000|2021-04-23 15:45:00|12321|12319|12346|12341|12347|12345|12321|12319|7016
1619193000000|2021-04-23 15:50:00|12345|12340|12333|12327|12352|12350|12329|12326|5390
1619193300000|2021-04-23 15:55:00|12334|12328|12334|12328|12339|12333|12323|12320|2335
1619193600000|2021-04-23 16:00:00|12336|12329|12317|12313|12339|12334|12308|12305|5750
1619193900000|2021-04-23 16:05:00|12318|12314|12341|12337|12351|12347|12318|12313|2620
1619194200000|2021-04-23 16:10:00|12342|12338|12325|12321|12344|12342|12323|12318|2720
1619194500000|2021-04-23 16:15:00|12326|12322|12310|12304|12330|12326|12304|12302|1817
1619194800000|2021-04-23 16:20:00|12308|12305|12312|12307|12324|12321|12305|12300|2602
1619195100000|2021-04-23 16:25:00|12311|12306|12280|12277|12312|12309|12272|12270|5400
1619195400000|2021-04-23 16:30:00|12278|12275|12285|12282|12292|12286|12273|12270|4036
1619195700000|2021-04-23 16:35:00|12286|12283|12287|12282|12288|12284|12271|12267|4096
1619196000000|2021-04-23 16:40:00|12285|12281|12287|12286|12298|12294|12284|12281|1083
1619196300000|2021-04-23 16:45:00|12288|12284|12295|12292|12308|12306|12283|12282|6372
1619196600000|2021-04-23 16:50:00|12294|12291|12296|12291|12301|12297|12289|12287|990
1619196900000|2021-04-23 16:55:00|12295|12292|12301|12297|12305|12300|12292|12289|2586
1619197200000|2021-04-23 17:00:00|12300|12298|12307|12304|12321|12317|12300|12296|7248
1619197500000|2021-04-23 17:05:00|12306|12303|12314|12312|12325|12322|12304|12302|1493
1619197800000|2021-04-23 17:10:00|12316|12313|12310|12306|12324|12320|12306|12305|6104
1619198100000|2021-04-23 17:15:00|12311|12307|12319|12318|12325|12320|12308|12306|1918
1619198400000|2021-04-23 17:20:00|12322|12319|12326|12325|12333|12330|12316|12315|4805
1619198700000|2021-04-23 17:25:00|12327|12326|12335|12334|12337|12334|12324|12322|4047
1619199000000|2021-04-23 17:30:00|12337|12335|12336|12331|12339|12337|12327|12323|4791
1619199300000|2021-04-23 17:35:00|12337|12332|12339|12337|12345|12344|12333|12330|3590
1619199600000|2021-04-23 17:40:00|12341|12338|12334|12331|12343|12339|12327|12326|12103
1619199900000|2021-04-23 17:45:00|12335|12330|12340|12337|12341|12339|12332|12329|2188
1619200200000|2021-04-23 17:50:00|12338|12336|12335|12333|12341|12339|12332|12330|25864
1619200500000|2021-04-23 17:55:00|12337|12332|12347|12343|12347|12345|12323|12322|7605
1619200800000|2021-04-23 18:00:00|12345|12342|12353|12349|12358|12356|12338|12336|3562
1619201100000|2021-04-23 18:05:00|12352|12348|12347|12343|12358|12356|12345|12342|300
1619201400000|2021-04-23 18:10:00|12348|12344|12354|12350|12358|12354|12344|12341|2361
1619201700000|2021-04-23 18:15:00|12355|12351|12328|12323|12358|12355|12325|12320|1599
1619202000000|2021-04-23 18:20:00|12329|12324|12346|12340|12350|12348|12329|12324|550
1619202300000|2021-04-23 18:25:00|12345|12339|12353|12349|12355|12352|12345|12339|2666
1619202600000|2021-04-23 18:30:00|12354|12350|12360|12356|12360|12358|12347|12345|1653
1619202900000|2021-04-23 18:35:00|12358|12357|12344|12340|12360|12357|12338|12334|1082
1619203200000|2021-04-23 18:40:00|12345|12341|12333|12327|12350|12346|12330|12325|1110
1619203500000|2021-04-23 18:45:00|12332|12328|12339|12337|12342|12341|12331|12327|1260
1619203800000|2021-04-23 18:50:00|12338|12336|12353|12350|12357|12355|12335|12332|2459
1619204100000|2021-04-23 18:55:00|12354|12351|12369|12365|12371|12369|12353|12349|7521
1619204400000|2021-04-23 19:00:00|12368|12362|12343|12340|12369|12364|12342|12340|4755
1619204700000|2021-04-23 19:05:00|12344|12341|12353|12350|12361|12357|12344|12341|4272
1619205000000|2021-04-23 19:10:00|12352|12351|12364|12361|12369|12366|12350|12349|3320
1619205300000|2021-04-23 19:15:00|12365|12362|12374|12372|12374|12373|12362|12360|4641
1619205600000|2021-04-23 19:20:00|12373|12371|12382|12381|12384|12383|12368|12367|12079
1619205900000|2021-04-23 19:25:00|12383|12380|12381|12380|12387|12386|12379|12376|6471
1619206200000|2021-04-23 19:30:00|12382|12381|12379|12377|12386|12385|12376|12375|10248
1619206500000|2021-04-23 19:35:00|12378|12378|12389|12387|12393|12392|12378|12378|19816
1619206800000|2021-04-23 19:40:00|12388|12386|12365|12363|12392|12390|12363|12362|22066
1619207100000|2021-04-23 19:45:00|12364|12364|12372|12370|12373|12372|12357|12355|23867
1619207400000|2021-04-23 19:50:00|12373|12371|12384|12382|12387|12386|12365|12364|39285
1619207700000|2021-04-23 19:55:00|12383|12381|12372|12364|12384|12382|12366|12361|66930
1619443800000|2021-04-26 13:30:00|12447|12432|12489|12485|12508|12506|12443|12432|222833
1619444100000|2021-04-26 13:35:00|12488|12484|12493|12488|12524|12522|12473|12469|54863
1619444400000|2021-04-26 13:40:00|12494|12489|12484|12479|12510|12506|12479|12473|6481
1619444700000|2021-04-26 13:45:00|12485|12478|12424|12421|12492|12488|12421|12419|14537
1619445000000|2021-04-26 13:50:00|12423|12420|12386|12380|12429|12425|12354|12350|19756
1619445300000|2021-04-26 13:55:00|12385|12381|12422|12418|12442|12437|12385|12381|14452
1619445600000|2021-04-26 14:00:00|12423|12419|12459|12453|12477|12472|12421|12418|9445
1619445900000|2021-04-26 14:05:00|12458|12452|12457|12453|12480|12478|12450|12445|5101
1619446200000|2021-04-26 14:10:00|12456|12452|12434|12431|12460|12456|12423|12420|4432
1619446500000|2021-04-26 14:15:00|12433|12430|12428|12423|12439|12436|12398|12395|12174
1619446800000|2021-04-26 14:20:00|12427|12422|12455|12451|12460|12457|12419|12415|10390
1619447100000|2021-04-26 14:25:00|12454|12449|12487|12481|12487|12484|12450|12447|2813
1619447400000|2021-04-26 14:30:00|12488|12482|12471|12468|12490|12489|12455|12452|6886
1619447700000|2021-04-26 14:35:00|12472|12467|12495|12492|12501|12499|12468|12464|11236
1619448000000|2021-04-26 14:40:00|12494|12491|12492|12488|12501|12499|12478|12475|11355
1619448300000|2021-04-26 14:45:00|12491|12489|12475|12474|12493|12491|12467|12466|20365
1619448600000|2021-04-26 14:50:00|12477|12475|12490|12487|12496|12492|12471|12469|30228
1619448900000|2021-04-26 14:55:00|12492|12488|12508|12505|12515|12512|12487|12482|4955
1619449200000|2021-04-26 15:00:00|12507|12503|12538|12536|12540|12538|12507|12503|14526
1619449500000|2021-04-26 15:05:00|12537|12537|12544|12542|12549|12545|12524|12523|13759
1619449800000|2021-04-26 15:10:00|12546|12541|12561|12559|12563|12562|12541|12538|15212
1619450100000|2021-04-26 15:15:00|12560|12558|12570|12566|12570|12568|12554|12551|7542
1619450400000|2021-04-26 15:20:00|12569|12567|12566|12564|12575|12573|12561|12557|3992
1619450700000|2021-04-26 15:25:00|12565|12562|12564|12562|12574|12572|12557|12555|8888
1619451000000|2021-04-26 15:30:00|12563|12561|12566|12564|12571|12567|12557|12555|5522
1619451300000|2021-04-26 15:35:00|12565|12565|12580|12579|12580|12579|12563|12561|10667
1619451600000|2021-04-26 15:40:00|12581|12578|12591|12588|12594|12593|12576|12573|9956
1619451900000|2021-04-26 15:45:00|12593|12589|12565|12561|12596|12594|12563|12560|4408
1619452200000|2021-04-26 15:50:00|12564|12560|12570|12568|12580|12576|12563|12560|4015
1619452500000|2021-04-26 15:55:00|12569|12567|12584|12580|12589|12586|12564|12562|9147
1619452800000|2021-04-26 16:00:00|12585|12581|12598|12596|12599|12597|12583|12581|4987
1619453100000|2021-04-26 16:05:00|12597|12595|12589|12587|12608|12606|12589|12586|19350
1619453400000|2021-04-26 16:10:00|12588|12586|12587|12586|12598|12597|12577|12575|10127
1619453700000|2021-04-26 16:15:00|12586|12584|12605|12603|12605|12604|12582|12579|3566
1619454000000|2021-04-26 16:20:00|12607|12602|12631|12627|12631|12630|12605|12602|43583
1619454300000|2021-04-26 16:25:00|12629|12626|12620|12619|12634|12630|12607|12604|7157
1619454600000|2021-04-26 16:30:00|12621|12620|12622|12619|12626|12623|12610|12609|3111
1619454900000|2021-04-26 16:35:00|12623|12620|12630|12628|12634|12633|12617|12615|5985
1619455200000|2021-04-26 16:40:00|12629|12629|12629|12624|12634|12631|12621|12619|5100
1619455500000|2021-04-26 16:45:00|12630|12626|12622|12621|12640|12639|12622|12619|4664
1619455800000|2021-04-26 16:50:00|12621|12619|12636|12633|12637|12634|12618|12616|3879
1619456100000|2021-04-26 16:55:00|12635|12631|12642|12639|12650|12648|12634|12631|3982
1619456400000|2021-04-26 17:00:00|12641|12640|12651|12649|12654|12653|12641|12639|9514
1619456700000|2021-04-26 17:05:00|12652|12650|12647|12646|12660|12657|12642|12640|5127
1619457000000|2021-04-26 17:10:00|12648|12644|12653|12652|12657|12655|12644|12643|7705
1619457300000|2021-04-26 17:15:00|12655|12651|12647|12644|12663|12660|12643|12641|4535
1619457600000|2021-04-26 17:20:00|12649|12645|12651|12648|12653|12651|12642|12640|5978
1619457900000|2021-04-26 17:25:00|12650|12647|12656|12655|12658|12656|12641|12639|4509
1619458200000|2021-04-26 17:30:00|12657|12656|12666|12663|12669|12667|12654|12651|6103
1619458500000|2021-04-26 17:35:00|12667|12664|12658|12655|12670|12668|12650|12649|8794
1619458800000|2021-04-26 17:40:00|12657|12654|12657|12656|12663|12661|12651|12649|4106
1619459100000|2021-04-26 17:45:00|12658|12657|12671|12668|12672|12670|12656|12654|10133
1619459400000|2021-04-26 17:50:00|12670|12669|12667|12664|12678|12676|12663|12661|5567
1619459700000|2021-04-26 17:55:00|12666|12663|12672|12670|12673|12670|12655|12653|15989
1619460000000|2021-04-26 18:00:00|12671|12669|12702|12701|12704|12703|12670|12669|55290
1619460300000|2021-04-26 18:05:00|12701|12700|12718|12716|12719|12718|12699|12697|48134
1619460600000|2021-04-26 18:10:00|12717|12717|12721|12720|12725|12724|12716|12715|26816
1619460900000|2021-04-26 18:15:00|12720|12719|12719|12717|12721|12720|12713|12712|8904
1619461200000|2021-04-26 18:20:00|12720|12718|12725|12722|12725|12724|12709|12707|6379
1619461500000|2021-04-26 18:25:00|12724|12721|12734|12733|12737|12735|12722|12721|11431
1619461800000|2021-04-26 18:30:00|12735|12732|12728|12727|12740|12739|12727|12725|10059
1619462100000|2021-04-26 18:35:00|12729|12726|12714|12712|12729|12728|12705|12703|13995
1619462400000|2021-04-26 18:40:00|12715|12713|12734|12731|12735|12733|12713|12712|6656
1619462700000|2021-04-26 18:45:00|12735|12732|12745|12743|12749|12747|12732|12729|6938
1619463000000|2021-04-26 18:50:00|12746|12744|12749|12748|12754|12752|12740|12738|9309
1619463300000|2021-04-26 18:55:00|12750|12749|12750|12749|12754|12752|12741|12739|10657
1619463600000|2021-04-26 19:00:00|12751|12748|12744|12740|12756|12754|12738|12735|4986
1619463900000|2021-04-26 19:05:00|12745|12741|12747|12745|12755|12753|12741|12739|11263
1619464200000|2021-04-26 19:10:00|12746|12746|12752|12750|12756|12754|12746|12744|5310
1619464500000|2021-04-26 19:15:00|12753|12751|12766|12765|12770|12767|12751|12750|7260
1619464800000|2021-04-26 19:20:00|12767|12764|12776|12774|12777|12775|12763|12760|16710
1619465100000|2021-04-26 19:25:00|12775|12773|12738|12734|12783|12781|12727|12726|16752
1619465400000|2021-04-26 19:30:00|12737|12735|12719|12717|12748|12746|12713|12712|34478
1619465700000|2021-04-26 19:35:00|12720|12718|12736|12734|12742|12740|12719|12717|18261
1619466000000|2021-04-26 19:40:00|12735|12733|12736|12735|12746|12744|12726|12725|22615
1619466300000|2021-04-26 19:45:00|12735|12734|12730|12728|12749|12747|12722|12719|47765
1619466600000|2021-04-26 19:50:00|12729|12729|12759|12756|12759|12757|12728|12724|35551
1619466900000|2021-04-26 19:55:00|12760|12757|12771|12765|12771|12770|12757|12755|59771
1619530200000|2021-04-27 13:30:00|12763|12761|12805|12793|12813|12807|12733|12730|119528
1619530500000|2021-04-27 13:35:00|12804|12792|12735|12732|12818|12816|12733|12729|24144
1619530800000|2021-04-27 13:40:00|12737|12734|12642|12639|12754|12748|12633|12630|39094
1619531100000|2021-04-27 13:45:00|12644|12637|12608|12604|12648|12645|12565|12563|35607
1619531400000|2021-04-27 13:50:00|12607|12603|12647|12637|12650|12645|12576|12573|39818
1619531700000|2021-04-27 13:55:00|12646|12638|12637|12635|12673|12669|12628|12626|18539
1619532000000|2021-04-27 14:00:00|12635|12631|12636|12631|12657|12652|12553|12551|45968
1619532300000|2021-04-27 14:05:00|12635|12630|12637|12633|12660|12655|12624|12622|6393
1619532600000|2021-04-27 14:10:00|12640|12634|12600|12595|12649|12644|12574|12572|14647
1619532900000|2021-04-27 14:15:00|12599|12594|12549|12546|12599|12594|12521|12517|35549
1619533200000|2021-04-27 14:20:00|12548|12544|12587|12583|12594|12591|12537|12532|13387
1619533500000|2021-04-27 14:25:00|12586|12582|12626|12623|12628|12624|12569|12566|12389
1619533800000|2021-04-27 14:30:00|12625|12622|12647|12643|12651|12648|12599|12597|10573
1619534100000|2021-04-27 14:35:00|12648|12644|12592|12587|12652|12650|12589|12585|4393
1619534400000|2021-04-27 14:40:00|12591|12588|12611|12607|12621|12617|12574|12572|12130
1619534700000|2021-04-27 14:45:00|12613|12606|12636|12633|12639|12636|12605|12603|3319
1619535000000|2021-04-27 14:50:00|12635|12632|12653|12648|12665|12661|12619|12618|6463
1619535300000|2021-04-27 14:55:00|12651|12647|12663|12659|12673|12672|12644|12640|6519
1619535600000|2021-04-27 15:00:00|12665|12660|12636|12631|12673|12670|12631|12630|6263
1619535900000|2021-04-27 15:05:00|12637|12632|12636|12634|12660|12659|12629|12628|45824
1619536200000|2021-04-27 15:10:00|12637|12633|12675|12672|12675|12673|12633|12632|5985
1619536500000|2021-04-27 15:15:00|12677|12674|12685|12682|12688|12685|12661|12658|21405
1619536800000|2021-04-27 15:20:00|12686|12681|12699|12696|12700|12697|12680|12676|2939
1619537100000|2021-04-27 15:25:00|12700|12695|12695|12692|12700|12698|12679|12676|3703
1619537400000|2021-04-27 15:30:00|12696|12693|12700|12696|12704|12702|12676|12674|5202
1619537700000|2021-04-27 15:35:00|12701|12697|12696|12693|12702|12700|12678|12675|4142
1619538000000|2021-04-27 15:40:00|12695|12692|12690|12687|12697|12694|12675|12673|3642
1619538300000|2021-04-27 15:45:00|12691|12688|12678|12675|12699|12697|12676|12673|3833
1619538600000|2021-04-27 15:50:00|12677|12674|12690|12686|12701|12698|12672|12670|4770
1619538900000|2021-04-27 15:55:00|12688|12687|12698|12695|12701|12699|12683|12680|9135
1619539200000|2021-04-27 16:00:00|12699|12696|12709|12706|12715|12712|12699|12696|2396
1619539500000|2021-04-27 16:05:00|12708|12707|12675|12670|12714|12712|12668|12665|3980
1619539800000|2021-04-27 16:10:00|12674|12669|12676|12673|12677|12676|12663|12659|3116
1619540100000|2021-04-27 16:15:00|12677|12674|12678|12674|12686|12683|12670|12666|3427
1619540400000|2021-04-27 16:20:00|12677|12675|12683|12679|12686|12684|12674|12670|3264
1619540700000|2021-04-27 16:25:00|12682|12680|12665|12663|12689|12688|12664|12661|4991
1619541000000|2021-04-27 16:30:00|12664|12662|12657|12653|12666|12663|12649|12645|7839
1619541300000|2021-04-27 16:35:00|12656|12652|12658|12654|12661|12660|12642|12639|4650
1619541600000|2021-04-27 16:40:00|12659|12655|12661|12658|12671|12668|12650|12647|6153
1619541900000|2021-04-27 16:45:00|12662|12659|12654|12650|12662|12659|12644|12640|2000
1619542200000|2021-04-27 16:50:00|12655|12651|12623|12620|12657|12655|12614|12613|4300
1619542500000|2021-04-27 16:55:00|12622|12619|12624|12621|12635|12631|12618|12615|3630
1619542800000|2021-04-27 17:00:00|12625|12622|12649|12646|12650|12647|12617|12615|5996
1619543100000|2021-04-27 17:05:00|12650|12647|12645|12642|12657|12654|12630|12628|1600
1619543400000|2021-04-27 17:10:00|12644|12643|12643|12639|12651|12649|12636|12633|1300
1619543700000|2021-04-27 17:15:00|12642|12638|12653|12650|12659|12657|12634|12631|2650
1619544000000|2021-04-27 17:20:00|12652|12651|12660|12657|12664|12662|12650|12645|5824
1619544300000|2021-04-27 17:25:00|12661|12656|12655|12653|12664|12662|12646|12643|7111
1619544600000|2021-04-27 17:30:00|12654|12652|12636|12632|12658|12657|12630|12628|4704
1619544900000|2021-04-27 17:35:00|12635|12633|12634|12631|12652|12649|12633|12631|2040
1619545200000|2021-04-27 17:40:00|12633|12632|12644|12642|12650|12646|12629|12628|2357
1619545500000|2021-04-27 17:45:00|12643|12641|12626|12623|12646|12644|12622|12620|5637
1619545800000|2021-04-27 17:50:00|12627|12624|12643|12640|12645|12641|12624|12622|3365
1619546100000|2021-04-27 17:55:00|12642|12638|12647|12643|12652|12648|12639|12636|1925
1619546400000|2021-04-27 18:00:00|12648|12644|12624|12621|12648|12645|12621|12620|4199
1619546700000|2021-04-27 18:05:00|12625|12623|12615|12613|12635|12632|12614|12613|3950
1619547000000|2021-04-27 18:10:00|12616|12612|12620|12618|12631|12629|12610|12607|2988
1619547300000|2021-04-27 18:15:00|12619|12617|12613|12611|12625|12622|12611|12609|2550
1619547600000|2021-04-27 18:20:00|12612|12610|12625|12621|12628|12626|12596|12593|6104
1619547900000|2021-04-27 18:25:00|12624|12622|12616|12612|12628|12627|12613|12610|2849
1619548200000|2021-04-27 18:30:00|12615|12611|12610|12608|12616|12615|12598|12596|6641
1619548500000|2021-04-27 18:35:00|12609|12607|12614|12611|12618|12616|12601|12599|8755
1619548800000|2021-04-27 18:40:00|12613|12610|12610|12608|12620|12618|12609|12607|7943
1619549100000|2021-04-27 18:45:00|12611|12609|12614|12613|12619|12615|12603|12601|4788
1619549400000|2021-04-27 18:50:00|12613|12612|12622|12621|12628|12625|12611|12609|5693
1619549700000|2021-04-27 18:55:00|12624|12622|12603|12601|12632|12629|12602|12601|7654
1619550000000|2021-04-27 19:00:00|12602|12600|12621|12619|12629|12626|12596|12595|7869
1619550300000|2021-04-27 19:05:00|12620|12618|12608|12606|12622|12620|12603|12601|5030
1619550600000|2021-04-27 19:10:00|12609|12607|12619|12617|12621|12619|12605|12602|6320
1619550900000|2021-04-27 19:15:00|12618|12618|12604|12600|12619|12618|12595|12593|6694
1619551200000|2021-04-27 19:20:00|12603|12601|12610|12607|12617|12616|12599|12597|7768
1619551500000|2021-04-27 19:25:00|12609|12608|12611|12608|12615|12612|12604|12603|5873
1619551800000|2021-04-27 19:30:00|12612|12607|12610|12608|12616|12614|12604|12600|8603
1619552100000|2021-04-27 19:35:00|12611|12607|12631|12629|12631|12629|12606|12605|6978
1619552400000|2021-04-27 19:40:00|12630|12628|12629|12628|12635|12634|12624|12622|20269
1619552700000|2021-04-27 19:45:00|12630|12627|12624|12622|12634|12632|12622|12621|14887
1619553000000|2021-04-27 19:50:00|12623|12621|12616|12615|12635|12634|12614|12612|30438
1619553300000|2021-04-27 19:55:00|12615|12612|12616|12612|12624|12623|12605|12604|63757
1619616600000|2021-04-28 13:30:00|12530|12529|12403|12396|12534|12530|12390|12388|141688
1619616900000|2021-04-28 13:35:00|12402|12395|12412|12408|12448|12443|12391|12388|51306
1619617200000|2021-04-28 13:40:00|12411|12409|12469|12464|12483|12478|12402|12400|15214
1619617500000|2021-04-28 13:45:00|12470|12466|12506|12501|12515|12510|12450|12447|15734
1619617800000|2021-04-28 13:50:00|12507|12502|12511|12508|12522|12518|12487|12485|11727
1619618100000|2021-04-28 13:55:00|12510|12507|12549|12544|12554|12552|12492|12489|16243
1619618400000|2021-04-28 14:00:00|12551|12545|12573|12570|12590|12587|12544|12542|11812
1619618700000|2021-04-28 14:05:00|12572|12568|12585|12581|12588|12586|12559|12555|8313
1619619000000|2021-04-28 14:10:00|12584|12580|12601|12596|12605|12603|12570|12569|11568
1619619300000|2021-04-28 14:15:00|12603|12597|12608|12605|12610|12609|12580|12578|15262
1619619600000|2021-04-28 14:20:00|12609|12606|12621|12617|12649|12644|12608|12606|18256
1619619900000|2021-04-28 14:25:00|12623|12618|12580|12574|12626|12621|12578|12574|12006
1619620200000|2021-04-28 14:30:00|12581|12575|12542|12537|12591|12585|12539|12536|6097
1619620500000|2021-04-28 14:35:00|12543|12538|12535|12531|12550|12545|12518|12516|12380
1619620800000|2021-04-28 14:40:00|12534|12532|12560|12556|12562|12559|12531|12530|4258
1619621100000|2021-04-28 14:45:00|12562|12557|12552|12550|12572|12569|12539|12538|16478
1619621400000|2021-04-28 14:50:00|12551|12549|12600|12599|12600|12599|12545|12542|4849
1619621700000|2021-04-28 14:55:00|12601|12600|12600|12598|12604|12601|12577|12575|9906
1619622000000|2021-04-28 15:00:00|12599|12599|12530|12528|12603|12601|12529|12528|11258
1619622300000|2021-04-28 15:05:00|12529|12527|12554|12552|12559|12556|12514|12513|14709
1619622600000|2021-04-28 15:10:00|12553|12551|12539|12536|12558|12556|12534|12531|2654
1619622900000|2021-04-28 15:15:00|12538|12537|12528|12526|12541|12538|12505|12503|9097
1619623200000|2021-04-28 15:20:00|12527|12525|12531|12527|12533|12529|12515|12513|7727
1619623500000|2021-04-28 15:25:00|12532|12529|12545|12541|12555|12551|12526|12524|3851
1619623800000|2021-04-28 15:30:00|12544|12542|12559|12556|12563|12560|12541|12539|7517
1619624100000|2021-04-28 15:35:00|12560|12557|12567|12566|12577|12575|12556|12555|5750
1619624400000|2021-04-28 15:40:00|12566|12565|12558|12556|12578|12576|12556|12554|5046
1619624700000|2021-04-28 15:45:00|12559|12555|12537|12534|12566|12564|12532|12530|11662
1619625000000|2021-04-28 15:50:00|12538|12535|12547|12545|12553|12551|12526|12524|4028
1619625300000|2021-04-28 15:55:00|12549|12544|12552|12549|12558|12557|12544|12542|2701
1619625600000|2021-04-28 16:00:00|12551|12548|12532|12530|12553|12550|12521|12519|10649
1619625900000|2021-04-28 16:05:00|12533|12531|12555|12554|12555|12554|12531|12529|3431
1619626200000|2021-04-28 16:10:00|12554|12553|12560|12557|12565|12562|12545|12544|5103
1619626500000|2021-04-28 16:15:00|12561|12558|12569|12567|12574|12573|12560|12557|8218
1619626800000|2021-04-28 16:20:00|12570|12568|12567|12566|12577|12574|12566|12564|3154
1619627100000|2021-04-28 16:25:00|12566|12565|12576|12575|12579|12576|12561|12559|6629
1619627400000|2021-04-28 16:30:00|12577|12574|12556|12554|12578|12576|12555|12554|6212
1619627700000|2021-04-28 16:35:00|12557|12555|12564|12563|12570|12567|12552|12550|4667
1619628000000|2021-04-28 16:40:00|12563|12561|12548|12547|12566|12565|12543|12541|6660
1619628300000|2021-04-28 16:45:00|12547|12546|12561|12559|12566|12563|12547|12546|2512
1619628600000|2021-04-28 16:50:00|12560|12560|12553|12551|12565|12562|12552|12551|5050
1619628900000|2021-04-28 16:55:00|12552|12550|12551|12550|12559|12555|12545|12543|5790
1619629200000|2021-04-28 17:00:00|12552|12551|12554|12552|12560|12557|12544|12541|3178
1619629500000|2021-04-28 17:05:00|12553|12551|12562|12560|12569|12566|12548|12547|6714
1619629800000|2021-04-28 17:10:00|12561|12559|12564|12562|12574|12572|12560|12559|8129
1619630100000|2021-04-28 17:15:00|12563|12561|12572|12568|12578|12576|12561|12560|4800
1619630400000|2021-04-28 17:20:00|12573|12569|12567|12564|12578|12574|12557|12555|4059
1619630700000|2021-04-28 17:25:00|12566|12562|12571|12568|12572|12569|12559|12557|1500
1619631000000|2021-04-28 17:30:00|12570|12567|12559|12558|12575|12572|12557|12555|2879
1619631300000|2021-04-28 17:35:00|12558|12557|12559|12558|12561|12559|12548|12545|3579
1619631600000|2021-04-28 17:40:00|12558|12557|12550|12548|12560|12557|12547|12544|2200
1619631900000|2021-04-28 17:45:00|12551|12549|12554|12550|12561|12560|12541|12539|8189
1619632200000|2021-04-28 17:50:00|12555|12552|12539|12535|12563|12561|12537|12535|8699
1619632500000|2021-04-28 17:55:00|12540|12534|12543|12534|12547|12542|12528|12526|5322
1619632800000|2021-04-28 18:00:00|12541|12535|12553|12549|12594|12589|12508|12506|24371
1619633100000|2021-04-28 18:05:00|12554|12550|12565|12560|12570|12565|12541|12539|2688
1619633400000|2021-04-28 18:10:00|12566|12561|12563|12560|12573|12567|12549|12548|6794
1619633700000|2021-04-28 18:15:00|12562|12559|12570|12569|12575|12574|12560|12558|15617
1619634000000|2021-04-28 18:20:00|12569|12568|12568|12566|12581|12578|12565|12563|9753
1619634300000|2021-04-28 18:25:00|12569|12565|12569|12566|12576|12573|12564|12563|5480
1619634600000|2021-04-28 18:30:00|12571|12567|12550|12548|12571|12569|12524|12522|14321
1619634900000|2021-04-28 18:35:00|12551|12549|12605|12603|12609|12608|12546|12543|22183
1619635200000|2021-04-28 18:40:00|12606|12604|12623|12621|12624|12622|12604|12601|30706
1619635500000|2021-04-28 18:45:00|12622|12620|12613|12611|12639|12638|12605|12602|34314
1619635800000|2021-04-28 18:50:00|12612|12610|12617|12616|12626|12625|12610|12608|4045
1619636100000|2021-04-28 18:55:00|12616|12614|12613|12611|12623|12622|12601|12598|7811
1619636400000|2021-04-28 19:00:00|12614|12612|12595|12593|12617|12615|12593|12591|15970
1619636700000|2021-04-28 19:05:00|12594|12592|12599|12596|12603|12600|12572|12570|16571
1619637000000|2021-04-28 19:10:00|12598|12595|12560|12556|12607|12604|12528|12525|15894
1619637300000|2021-04-28 19:15:00|12561|12557|12553|12550|12570|12566|12544|12543|16185
1619637600000|2021-04-28 19:20:00|12554|12551|12562|12559|12566|12564|12546|12544|11430
1619637900000|2021-04-28 19:25:00|12561|12558|12585|12581|12588|12587|12557|12553|12422
1619638200000|2021-04-28 19:30:00|12586|12582|12575|12574|12586|12585|12568|12566|13068
1619638500000|2021-04-28 19:35:00|12576|12575|12593|12592|12597|12594|12575|12574|9494
1619638800000|2021-04-28 19:40:00|12594|12593|12587|12586|12601|12599|12579|12578|14877
1619639100000|2021-04-28 19:45:00|12586|12585|12573|12571|12593|12592|12566|12564|18511
1619639400000|2021-04-28 19:50:00|12572|12570|12544|12541|12574|12573|12538|12536|19625
1619639700000|2021-04-28 19:55:00|12543|12542|12538|12531|12549|12548|12533|12531|58632
1619703000000|2021-04-29 13:30:00|12632|12631|12563|12558|12640|12631|12510|12503|120248
1619703300000|2021-04-29 13:35:00|12560|12557|12517|12510|12567|12562|12505|12501|23637
1619703600000|2021-04-29 13:40:00|12515|12511|12458|12455|12518|12514|12449|12446|30008
1619703900000|2021-04-29 13:45:00|12460|12456|12431|12427|12469|12465|12402|12400|57442
1619704200000|2021-04-29 13:50:00|12433|12426|12344|12340|12433|12426|12337|12334|104917
1619704500000|2021-04-29 13:55:00|12343|12341|12352|12348|12369|12365|12316|12313|24853
1619704800000|2021-04-29 14:00:00|12354|12350|12315|12312|12354|12351|12304|12302|86149
1619705100000|2021-04-29 14:05:00|12316|12311|12331|12328|12355|12350|12312|12311|30368
1619705400000|2021-04-29 14:10:00|12330|12326|12327|12323|12359|12355|12301|12300|21851
1619705700000|2021-04-29 14:15:00|12328|12324|12252|12247|12330|12326|12244|12242|62857
1619706000000|2021-04-29 14:20:00|12253|12246|12301|12297|12306|12301|12238|12237|22171
1619706300000|2021-04-29 14:25:00|12302|12296|12262|12260|12310|12306|12255|12253|32365
1619706600000|2021-04-29 14:30:00|12264|12261|12205|12202|12270|12265|12203|12201|37083
1619706900000|2021-04-29 14:35:00|12204|12201|12176|12175|12205|12201|12150|12147|96416
1619707200000|2021-04-29 14:40:00|12178|12176|12224|12222|12229|12227|12176|12175|53585
1619707500000|2021-04-29 14:45:00|12223|12221|12173|12169|12225|12222|12171|12168|65470
1619707800000|2021-04-29 14:50:00|12172|12168|12234|12231|12249|12244|12164|12163|26669
1619708100000|2021-04-29 14:55:00|12233|12229|12279|12274|12281|12277|12226|12224|9920
1619708400000|2021-04-29 15:00:00|12278|12272|12263|12259|12281|12277|12243|12239|4209
1619708700000|2021-04-29 15:05:00|12262|12258|12268|12266|12286|12282|12259|12256|10732
1619709000000|2021-04-29 15:10:00|12269|12267|12279|12276|12285|12281|12258|12255|6575
1619709300000|2021-04-29 15:15:00|12278|12274|12261|12256|12287|12282|12239|12237|12698
1619709600000|2021-04-29 15:20:00|12262|12257|12261|12257|12274|12269|12248|12246|2668
1619709900000|2021-04-29 15:25:00|12260|12256|12253|12248|12263|12259|12234|12232|2786
1619710200000|2021-04-29 15:30:00|12254|12250|12189|12185|12256|12251|12185|12183|24071
1619710500000|2021-04-29 15:35:00|12188|12186|12186|12183|12207|12203|12181|12179|10777
1619710800000|2021-04-29 15:40:00|12188|12182|12219|12217|12225|12221|12187|12182|11246
1619711100000|2021-04-29 15:45:00|12218|12216|12227|12225|12244|12240|12210|12208|8054
1619711400000|2021-04-29 15:50:00|12228|12224|12200|12199|12228|12225|12199|12198|19808
1619711700000|2021-04-29 15:55:00|12199|12198|12155|12150|12199|12199|12142|12141|20557
1619712000000|2021-04-29 16:00:00|12154|12152|12121|12116|12155|12152|12104|12102|36780
1619712300000|2021-04-29 16:05:00|12122|12115|12071|12068|12122|12118|12059|12057|54208
1619712600000|2021-04-29 16:10:00|12073|12069|12108|12103|12114|12111|12061|12060|33027
1619712900000|2021-04-29 16:15:00|12107|12104|12120|12115|12123|12121|12083|12079|14641
1619713200000|2021-04-29 16:20:00|12119|12116|12105|12099|12127|12123|12099|12097|9865
1619713500000|2021-04-29 16:25:00|12104|12098|12114|12110|12125|12121|12080|12077|7277
1619713800000|2021-04-29 16:30:00|12113|12109|12138|12136|12144|12141|12095|12093|4800
1619714100000|2021-04-29 16:35:00|12137|12135|12137|12132|12150|12146|12132|12130|13065
1619714400000|2021-04-29 16:40:00|12136|12131|12141|12138|12147|12144|12124|12122|9719
1619714700000|2021-04-29 16:45:00|12140|12137|12146|12144|12150|12149|12129|12124|3197
1619715000000|2021-04-29 16:50:00|12145|12145|12170|12168|12175|12172|12142|12139|9702
1619715300000|2021-04-29 16:55:00|12169|12167|12148|12144|12170|12167|12136|12134|12589
1619715600000|2021-04-29 17:00:00|12150|12145|12117|12114|12153|12150|12115|12113|7852
1619715900000|2021-04-29 17:05:00|12119|12115|12121|12118|12151|12148|12115|12113|3775
1619716200000|2021-04-29 17:10:00|12120|12119|12150|12146|12156|12155|12120|12117|3185
1619716500000|2021-04-29 17:15:00|12149|12145|12160|12156|12160|12158|12137|12134|7974
1619716800000|2021-04-29 17:20:00|12161|12157|12134|12131|12162|12159|12134|12131|10688
1619717100000|2021-04-29 17:25:00|12136|12132|12159|12155|12166|12162|12125|12124|4600
1619717400000|2021-04-29 17:30:00|12160|12156|12152|12150|12162|12159|12142|12139|7607
1619717700000|2021-04-29 17:35:00|12154|12151|12127|12124|12169|12167|12125|12123|9807
1619718000000|2021-04-29 17:40:00|12126|12123|12164|12161|12168|12164|12121|12119|3984
1619718300000|2021-04-29 17:45:00|12163|12160|12161|12157|12175|12173|12156|12154|4126
1619718600000|2021-04-29 17:50:00|12160|12158|12156|12154|12174|12172|12145|12142|22355
1619718900000|2021-04-29 17:55:00|12155|12153|12157|12154|12173|12171|12147|12146|9559
1619719200000|2021-04-29 18:00:00|12156|12155|12143|12140|12165|12163|12138|12136|6665
1619719500000|2021-04-29 18:05:00|12142|12141|12156|12155|12168|12166|12140|12139|8673
1619719800000|2021-04-29 18:10:00|12157|12154|12189|12188|12193|12190|12150|12148|7902
1619720100000|2021-04-29 18:15:00|12188|12187|12187|12184|12189|12188|12165|12163|12345
1619720400000|2021-04-29 18:20:00|12188|12185|12185|12182|12192|12190|12169|12166|5413
1619720700000|2021-04-29 18:25:00|12184|12181|12177|12173|12188|12186|12169|12166|2931
1619721000000|2021-04-29 18:30:00|12178|12174|12187|12186|12200|12198|12177|12174|20419
1619721300000|2021-04-29 18:35:00|12186|12185|12192|12190|12197|12195|12181|12179|11933
1619721600000|2021-04-29 18:40:00|12193|12191|12206|12204|12210|12209|12192|12190|12664
1619721900000|2021-04-29 18:45:00|12207|12205|12191|12188|12216|12215|12188|12186|7365
1619722200000|2021-04-29 18:50:00|12190|12187|12212|12209|12213|12212|12185|12183|4100
1619722500000|2021-04-29 18:55:00|12211|12208|12222|12220|12225|12223|12207|12205|11058
1619722800000|2021-04-29 19:00:00|12223|12221|12230|12228|12232|12230|12214|12212|7434
1619723100000|2021-04-29 19:05:00|12231|12227|12210|12207|12233|12230|12207|12204|12212
1619723400000|2021-04-29 19:10:00|12211|12208|12198|12197|12219|12216|12196|12195|9843
1619723700000|2021-04-29 19:15:00|12199|12198|12167|12164|12202|12201|12161|12160|18978
1619724000000|2021-04-29 19:20:00|12166|12163|12153|12149|12184|12182|12147|12146|17658
1619724300000|2021-04-29 19:25:00|12152|12151|12157|12155|12168|12166|12146|12145|6563
1619724600000|2021-04-29 19:30:00|12158|12156|12181|12179|12183|12182|12152|12150|12204
1619724900000|2021-04-29 19:35:00|12180|12180|12173|12171|12184|12181|12169|12167|5827
1619725200000|2021-04-29 19:40:00|12172|12170|12169|12167|12175|12173|12160|12159|21922
1619725500000|2021-04-29 19:45:00|12168|12166|12184|12182|12187|12186|12167|12166|28429
1619725800000|2021-04-29 19:50:00|12183|12181|12180|12179|12188|12186|12175|12173|63184
1619726100000|2021-04-29 19:55:00|12179|12178|12189|12181|12190|12184|12173|12172|85787
1619789400000|2021-04-30 13:30:00|12050|12010|12042|12038|12097|12090|11994|11982|182874
1619789700000|2021-04-30 13:35:00|12044|12037|12092|12091|12106|12102|12034|12030|50656
1619790000000|2021-04-30 13:40:00|12093|12092|12092|12088|12107|12103|12068|12067|56630
1619790300000|2021-04-30 13:45:00|12096|12089|12138|12134|12139|12136|12085|12082|18541
1619790600000|2021-04-30 13:50:00|12139|12135|12092|12087|12145|12142|12086|12084|33903
1619790900000|2021-04-30 13:55:00|12093|12088|12131|12124|12132|12128|12085|12083|15146
1619791200000|2021-04-30 14:00:00|12130|12125|12118|12115|12150|12148|12114|12113|16519
1619791500000|2021-04-30 14:05:00|12119|12113|12171|12167|12176|12174|12092|12090|15366
1619791800000|2021-04-30 14:10:00|12172|12168|12163|12157|12204|12202|12156|12153|16541
1619792100000|2021-04-30 14:15:00|12162|12158|12202|12198|12205|12204|12162|12158|17161
1619792400000|2021-04-30 14:20:00|12203|12200|12234|12229|12240|12237|12198|12193|15566
1619792700000|2021-04-30 14:25:00|12233|12228|12236|12233|12239|12237|12213|12211|12088
1619793000000|2021-04-30 14:30:00|12237|12235|12230|12229|12250|12245|12221|12220|8418
1619793300000|2021-04-30 14:35:00|12231|12228|12178|12174|12262|12260|12173|12170|29450
1619793600000|2021-04-30 14:40:00|12177|12170|12207|12203|12211|12205|12171|12166|10192
1619793900000|2021-04-30 14:45:00|12208|12201|12199|12195|12223|12221|12195|12193|4113
1619794200000|2021-04-30 14:50:00|12198|12196|12171|12166|12199|12197|12159|12157|30255
1619794500000|2021-04-30 14:55:00|12172|12167|12149|12146|12178|12173|12147|12146|12113
1619794800000|2021-04-30 15:00:00|12150|12147|12123|12121|12153|12149|12117|12116|32178
1619795100000|2021-04-30 15:05:00|12122|12120|12118|12115|12128|12126|12103|12101|12946
1619795400000|2021-04-30 15:10:00|12120|12114|12147|12142|12161|12159|12110|12109|15313
1619795700000|2021-04-30 15:15:00|12146|12141|12115|12112|12150|12146|12111|12108|38506
1619796000000|2021-04-30 15:20:00|12116|12111|12126|12122|12135|12131|12102|12100|9527
1619796300000|2021-04-30 15:25:00|12128|12123|12121|12118|12140|12137|12108|12107|13554
1619796600000|2021-04-30 15:30:00|12122|12119|12154|12153|12160|12157|12109|12105|22091
1619796900000|2021-04-30 15:35:00|12155|12154|12174|12172|12182|12180|12146|12144|17880
1619797200000|2021-04-30 15:40:00|12173|12173|12149|12144|12183|12179|12145|12142|18352
1619797500000|2021-04-30 15:45:00|12147|12147|12160|12156|12168|12165|12144|12141|9419
1619797800000|2021-04-30 15:50:00|12159|12157|12181|12180|12187|12184|12153|12150|6782
1619798100000|2021-04-30 15:55:00|12180|12179|12167|12165|12189|12187|12165|12163|5147
1619798400000|2021-04-30 16:00:00|12166|12164|12164|12160|12176|12172|12156|12155|4572
1619798700000|2021-04-30 16:05:00|12163|12159|12177|12173|12190|12188|12160|12158|5570
1619799000000|2021-04-30 16:10:00|12176|12172|12162|12161|12187|12184|12162|12160|8901
1619799300000|2021-04-30 16:15:00|12161|12160|12173|12171|12175|12172|12153|12152|23396
1619799600000|2021-04-30 16:20:00|12174|12170|12156|12155|12180|12178|12149|12146|14752
1619799900000|2021-04-30 16:25:00|12158|12156|12163|12158|12165|12162|12149|12146|7778
1619800200000|2021-04-30 16:30:00|12164|12159|12147|12142|12178|12173|12138|12136|5814
1619800500000|2021-04-30 16:35:00|12146|12141|12142|12138|12150|12146|12128|12125|10977
1619800800000|2021-04-30 16:40:00|12143|12139|12155|12150|12155|12152|12135|12133|1116
1619801100000|2021-04-30 16:45:00|12154|12151|12150|12146|12159|12155|12142|12141|2043
1619801400000|2021-04-30 16:50:00|12151|12147|12143|12141|12154|12150|12138|12137|3913
1619801700000|2021-04-30 16:55:00|12144|12142|12160|12156|12165|12160|12130|12128|2693
1619802000000|2021-04-30 17:00:00|12159|12155|12159|12155|12162|12158|12147|12144|2565
1619802300000|2021-04-30 17:05:00|12158|12156|12163|12160|12166|12165|12149|12147|2452
1619802600000|2021-04-30 17:10:00|12162|12161|12168|12166|12176|12172|12148|12146|3926
1619802900000|2021-04-30 17:15:00|12169|12165|12162|12159|12177|12173|12158|12154|4721
1619803200000|2021-04-30 17:20:00|12161|12160|12175|12171|12179|12175|12160|12157|1660
1619803500000|2021-04-30 17:25:00|12176|12172|12167|12163|12176|12172|12156|12153|2708
1619803800000|2021-04-30 17:30:00|12166|12164|12159|12156|12170|12167|12151|12150|2506
1619804100000|2021-04-30 17:35:00|12160|12155|12151|12148|12162|12157|12140|12138|4096
1619804400000|2021-04-30 17:40:00|12152|12145|12115|12112|12152|12149|12113|12111|13032
1619804700000|2021-04-30 17:45:00|12114|12111|12098|12095|12118|12115|12087|12085|19461
1619805000000|2021-04-30 17:50:00|12097|12094|12088|12085|12110|12106|12072|12071|12760
1619805300000|2021-04-30 17:55:00|12087|12084|12071|12070|12092|12088|12057|12056|7084
1619805600000|2021-04-30 18:00:00|12074|12071|12062|12056|12088|12085|12054|12052|17661
1619805900000|2021-04-30 18:05:00|12063|12057|12078|12073|12082|12078|12057|12054|20586
1619806200000|2021-04-30 18:10:00|12079|12074|12084|12082|12091|12086|12069|12068|10083
1619806500000|2021-04-30 18:15:00|12085|12081|12065|12061|12085|12082|12052|12051|21885
1619806800000|2021-04-30 18:20:00|12064|12062|12048|12046|12073|12068|12041|12039|11800
1619807100000|2021-04-30 18:25:00|12049|12047|12070|12067|12076|12073|12036|12035|8882
1619807400000|2021-04-30 18:30:00|12071|12066|12074|12071|12080|12076|12062|12060|3639
1619807700000|2021-04-30 18:35:00|12073|12072|12064|12059|12077|12074|12053|12052|5408
1619808000000|2021-04-30 18:40:00|12063|12060|12079|12078|12087|12084|12061|12056|2986
1619808300000|2021-04-30 18:45:00|12078|12077|12074|12073|12086|12082|12067|12066|11120
1619808600000|2021-04-30 18:50:00|12073|12071|12064|12059|12073|12072|12057|12056|4901
1619808900000|2021-04-30 18:55:00|12063|12061|12048|12045|12078|12075|12047|12045|9103
1619809200000|2021-04-30 19:00:00|12049|12046|12042|12040|12075|12072|12036|12034|4694
1619809500000|2021-04-30 19:05:00|12043|12039|12030|12028|12050|12046|12023|12021|15910
1619809800000|2021-04-30 19:10:00|12029|12027|12012|12011|12040|12035|12012|12011|19314
1619810100000|2021-04-30 19:15:00|12011|12010|12010|12008|12017|12013|12001|12000|25776
1619810400000|2021-04-30 19:20:00|12009|12009|12050|12049|12055|12053|12006|12005|21337
1619810700000|2021-04-30 19:25:00|12051|12050|12067|12066|12067|12066|12046|12045|23099
1619811000000|2021-04-30 19:30:00|12066|12065|12059|12058|12068|12067|12047|12045|21737
1619811300000|2021-04-30 19:35:00|12058|12055|12067|12066|12074|12073|12056|12054|19131
1619811600000|2021-04-30 19:40:00|12066|12065|12047|12046|12068|12065|12047|12046|28364
1619811900000|2021-04-30 19:45:00|12048|12045|12059|12057|12062|12061|12024|12022|49128
1619812200000|2021-04-30 19:50:00|12058|12055|12059|12056|12067|12066|12051|12049|32368
1619812500000|2021-04-30 19:55:00|12058|12055|12074|12068|12076|12075|12058|12055|55312
1620048600000|2021-05-03 13:30:00|12148|12122|12064|12061|12148|12137|12063|12061|115043
1620048900000|2021-05-03 13:35:00|12063|12062|12016|12009|12083|12076|11985|11982|53760
1620049200000|2021-05-03 13:40:00|12017|12011|11953|11949|12051|12048|11948|11944|52975
1620049500000|2021-05-03 13:45:00|11954|11950|11900|11897|11960|11957|11875|11873|56941
1620049800000|2021-05-03 13:50:00|11899|11894|11921|11915|11934|11928|11871|11870|38214
1620050100000|2021-05-03 13:55:00|11920|11912|11888|11883|11942|11938|11869|11867|58881
1620050400000|2021-05-03 14:00:00|11887|11882|11945|11940|11950|11946|11857|11856|44639
1620050700000|2021-05-03 14:05:00|11947|11941|11999|11995|12003|12001|11935|11932|50328
1620051000000|2021-05-03 14:10:00|11998|11993|12019|12015|12028|12025|11983|11980|21746
1620051300000|2021-05-03 14:15:00|12020|12016|12023|12020|12040|12036|12008|12003|12288
1620051600000|2021-05-03 14:20:00|12024|12019|11993|11988|12038|12035|11979|11976|26433
1620051900000|2021-05-03 14:25:00|11992|11987|11958|11953|11992|11990|11941|11939|28826
1620052200000|2021-05-03 14:30:00|11959|11954|11948|11944|11969|11966|11942|11940|19446
1620052500000|2021-05-03 14:35:00|11951|11946|11904|11900|11965|11964|11901|11900|12475
1620052800000|2021-05-03 14:40:00|11903|11901|11902|11898|11929|11925|11898|11897|21240
1620053100000|2021-05-03 14:45:00|11901|11897|11900|11896|11926|11922|11888|11887|22453
1620053400000|2021-05-03 14:50:00|11899|11894|11865|11862|11913|11910|11850|11848|20006
1620053700000|2021-05-03 14:55:00|11866|11863|11838|11835|11876|11871|11832|11831|31272
1620054000000|2021-05-03 15:00:00|11839|11836|11833|11830|11850|11846|11818|11817|39003
1620054300000|2021-05-03 15:05:00|11832|11829|11870|11866|11871|11867|11825|11823|11579
1620054600000|2021-05-03 15:10:00|11869|11865|11802|11799|11873|11870|11784|11783|32959
1620054900000|2021-05-03 15:15:00|11800|11800|11802|11799|11820|11818|11794|11791|11896
1620055200000|2021-05-03 15:20:00|11801|11800|11818|11814|11827|11823|11794|11790|11181
1620055500000|2021-05-03 15:25:00|11817|11813|11758|11756|11818|11813|11756|11752|20490
1620055800000|2021-05-03 15:30:00|11757|11755|11813|11809|11821|11819|11754|11752|6910
1620056100000|2021-05-03 15:35:00|11815|11808|11807|11803|11833|11830|11805|11802|11156
1620056400000|2021-05-03 15:40:00|11806|11802|11823|11821|11823|11822|11799|11797|11858
1620056700000|2021-05-03 15:45:00|11822|11820|11793|11790|11827|11826|11784|11782|27315
1620057000000|2021-05-03 15:50:00|11791|11791|11781|11778|11803|11800|11769|11768|11815
1620057300000|2021-05-03 15:55:00|11780|11777|11809|11807|11815|11812|11777|11775|13502
1620057600000|2021-05-03 16:00:00|11808|11806|11805|11802|11812|11809|11789|11788|7877
1620057900000|2021-05-03 16:05:00|11804|11803|11822|11819|11824|11822|11794|11793|13667
1620058200000|2021-05-03 16:10:00|11821|11820|11818|11817|11827|11826|11796|11794|6243
1620058500000|2021-05-03 16:15:00|11817|11816|11809|11808|11824|11820|11802|11800|27672
1620058800000|2021-05-03 16:20:00|11808|11807|11838|11834|11847|11844|11796|11795|19115
1620059100000|2021-05-03 16:25:00|11837|11833|11803|11800|11841|11837|11798|11797|22846
1620059400000|2021-05-03 16:30:00|11802|11801|11782|11780|11806|11804|11770|11768|15884
1620059700000|2021-05-03 16:35:00|11781|11779|11766|11764|11785|11782|11759|11758|13423
1620060000000|2021-05-03 16:40:00|11765|11763|11749|11746|11774|11773|11745|11743|19886
1620060300000|2021-05-03 16:45:00|11750|11747|11750|11747|11762|11759|11741|11740|13471
1620060600000|2021-05-03 16:50:00|11751|11748|11765|11762|11769|11766|11747|11745|11208
1620060900000|2021-05-03 16:55:00|11764|11761|11749|11747|11769|11767|11742|11741|7882
1620061200000|2021-05-03 17:00:00|11750|11748|11769|11766|11770|11768|11749|11748|9816
1620061500000|2021-05-03 17:05:00|11767|11765|11766|11764|11782|11780|11764|11763|11082
1620061800000|2021-05-03 17:10:00|11765|11763|11769|11766|11775|11774|11754|11751|10928
1620062100000|2021-05-03 17:15:00|11770|11765|11778|11775|11782|11779|11764|11762|4674
1620062400000|2021-05-03 17:20:00|11777|11774|11744|11742|11784|11781|11742|11741|14918
1620062700000|2021-05-03 17:25:00|11745|11743|11711|11709|11750|11747|11710|11709|28338
1620063000000|2021-05-03 17:30:00|11712|11708|11730|11727|11732|11729|11707|11706|13772
1620063300000|2021-05-03 17:35:00|11729|11726|11720|11719|11731|11729|11710|11709|13748
1620063600000|2021-05-03 17:40:00|11721|11720|11714|11713|11740|11738|11714|11713|10757
1620063900000|2021-05-03 17:45:00|11715|11714|11728|11726|11734|11731|11714|11712|7725
1620064200000|2021-05-03 17:50:00|11727|11725|11713|11711|11728|11727|11708|11707|25926
1620064500000|2021-05-03 17:55:00|11712|11710|11712|11711|11716|11714|11701|11700|27461
1620064800000|2021-05-03 18:00:00|11711|11710|11715|11714|11733|11729|11711|11710|17957
1620065100000|2021-05-03 18:05:00|11716|11715|11716|11715|11728|11726|11713|11711|8692
1620065400000|2021-05-03 18:10:00|11717|11714|11742|11740|11745|11743|11715|11713|7575
1620065700000|2021-05-03 18:15:00|11743|11741|11744|11743|11748|11747|11736|11734|13250
1620066000000|2021-05-03 18:20:00|11745|11744|11733|11730|11748|11746|11725|11724|10835
1620066300000|2021-05-03 18:25:00|11732|11729|11741|11739|11746|11744|11724|11723|5300
1620066600000|2021-05-03 18:30:00|11740|11738|11735|11734|11743|11742|11730|11728|26131
1620066900000|2021-05-03 18:35:00|11736|11735|11692|11690|11737|11736|11690|11689|106019
1620067200000|2021-05-03 18:40:00|11691|11691|11702|11700|11713|11711|11679|11678|70860
1620067500000|2021-05-03 18:45:00|11703|11701|11691|11689|11712|11710|11689|11688|67420
1620067800000|2021-05-03 18:50:00|11692|11690|11697|11695|11700|11696|11672|11671|71219
1620068100000|2021-05-03 18:55:00|11696|11694|11698|11695|11701|11699|11677|11676|13096
1620068400000|2021-05-03 19:00:00|11699|11696|11699|11698|11703|11701|11691|11689|18267
1620068700000|2021-05-03 19:05:00|11698|11697|11706|11705|11707|11706|11684|11683|29884
1620069000000|2021-05-03 19:10:00|11707|11706|11711|11710|11720|11718|11706|11705|13127
1620069300000|2021-05-03 19:15:00|11712|11711|11721|11720|11730|11727|11703|11702|20321
1620069600000|2021-05-03 19:20:00|11720|11719|11722|11721|11728|11727|11717|11715|19117
1620069900000|2021-05-03 19:25:00|11723|11722|11729|11728|11730|11729|11716|11715|13394
1620070200000|2021-05-03 19:30:00|11730|11727|11715|11714|11736|11735|11712|11710|34711
1620070500000|2021-05-03 19:35:00|11716|11713|11699|11698|11720|11719|11689|11688|56711
1620070800000|2021-05-03 19:40:00|11698|11697|11703|11702|11708|11707|11695|11694|35098
1620071100000|2021-05-03 19:45:00|11702|11701|11705|11703|11708|11706|11701|11700|35711
1620071400000|2021-05-03 19:50:00|11704|11704|11698|11696|11708|11706|11690|11689|74349
1620071700000|2021-05-03 19:55:00|11699|11697|11700|11697|11702|11700|11690|11689|75217
1620135000000|2021-05-04 13:30:00|11574|11549|11441|11433|11574|11549|11418|11415|295406
1620135300000|2021-05-04 13:35:00|11440|11434|11421|11417|11463|11450|11413|11411|89217
1620135600000|2021-05-04 13:40:00|11422|11416|11370|11368|11435|11433|11369|11367|121857
1620135900000|2021-05-04 13:45:00|11369|11369|11336|11333|11384|11380|11315|11312|65604
1620136200000|2021-05-04 13:50:00|11335|11330|11299|11295|11339|11334|11256|11255|93096
1620136500000|2021-05-04 13:55:00|11297|11292|11246|11238|11315|11312|11234|11233|59525
1620136800000|2021-05-04 14:00:00|11245|11240|11207|11204|11265|11256|11194|11192|83872
1620137100000|2021-05-04 14:05:00|11208|11205|11240|11234|11240|11239|11173|11172|135602
1620137400000|2021-05-04 14:10:00|11237|11232|11216|11210|11260|11258|11204|11200|43201
1620137700000|2021-05-04 14:15:00|11215|11207|11290|11286|11293|11286|11180|11176|45563
1620138000000|2021-05-04 14:20:00|11289|11285|11326|11321|11330|11327|11269|11266|32642
1620138300000|2021-05-04 14:25:00|11325|11317|11400|11395|11407|11403|11315|11311|112989
1620138600000|2021-05-04 14:30:00|11399|11393|11338|11334|11399|11393|11327|11325|21401
1620138900000|2021-05-04 14:35:00|11337|11336|11375|11368|11394|11390|11329|11326|22061
1620139200000|2021-05-04 14:40:00|11372|11369|11366|11360|11399|11397|11359|11355|35627
1620139500000|2021-05-04 14:45:00|11364|11359|11315|11312|11377|11375|11309|11306|11844
1620139800000|2021-05-04 14:50:00|11314|11310|11295|11290|11314|11312|11277|11276|23290
1620140100000|2021-05-04 14:55:00|11292|11289|11267|11263|11309|11305|11255|11253|17791
1620140400000|2021-05-04 15:00:00|11268|11257|11273|11270|11299|11297|11237|11234|17883
1620140700000|2021-05-04 15:05:00|11274|11271|11251|11244|11274|11273|11231|11228|19389
1620141000000|2021-05-04 15:10:00|11249|11246|11198|11195|11251|11249|11197|11195|27041
1620141300000|2021-05-04 15:15:00|11197|11194|11184|11180|11202|11199|11166|11163|26581
1620141600000|2021-05-04 15:20:00|11182|11177|11161|11158|11195|11189|11159|11158|31255
1620141900000|2021-05-04 15:25:00|11160|11159|11226|11222|11231|11227|11156|11155|62059
1620142200000|2021-05-04 15:30:00|11229|11223|11198|11194|11246|11244|11193|11189|28299
1620142500000|2021-05-04 15:35:00|11197|11193|11183|11180|11215|11214|11181|11180|28453
1620142800000|2021-05-04 15:40:00|11182|11179|11158|11154|11187|11183|11153|11150|21291
1620143100000|2021-05-04 15:45:00|11159|11156|11164|11155|11174|11172|11143|11140|29531
1620143400000|2021-05-04 15:50:00|11163|11157|11139|11135|11165|11163|11133|11132|21826
1620143700000|2021-05-04 15:55:00|11138|11136|11154|11150|11161|11160|11117|11116|35694
1620144000000|2021-05-04 16:00:00|11152|11149|11182|11178|11190|11189|11145|11142|25151
1620144300000|2021-05-04 16:05:00|11179|11177|11211|11209|11215|11211|11165|11163|14993
1620144600000|2021-05-04 16:10:00|11212|11207|11229|11227|11237|11236|11212|11207|21930
1620144900000|2021-05-04 16:15:00|11228|11226|11205|11202|11232|11231|11191|11188|24383
1620145200000|2021-05-04 16:20:00|11207|11204|11181|11178|11211|11209|11171|11170|7977
1620145500000|2021-05-04 16:25:00|11183|11179|11209|11207|11209|11207|11172|11170|25757
1620145800000|2021-05-04 16:30:00|11208|11204|11174|11171|11209|11206|11172|11170|11650
1620146100000|2021-05-04 16:35:00|11173|11172|11183|11178|11198|11195|11172|11170|9297
1620146400000|2021-05-04 16:40:00|11182|11177|11173|11171|11184|11180|11157|11155|9916
1620146700000|2021-05-04 16:45:00|11172|11169|11189|11186|11194|11193|11156|11155|17671
1620147000000|2021-05-04 16:50:00|11188|11183|11223|11219|11234|11233|11187|11182|15430
1620147300000|2021-05-04 16:55:00|11222|11218|11220|11218|11230|11228|11212|11209|16389
1620147600000|2021-05-04 17:00:00|11221|11217|11253|11249|11260|11256|11207|11204|17245
1620147900000|2021-05-04 17:05:00|11254|11250|11264|11261|11276|11275|11235|11232|23067
1620148200000|2021-05-04 17:10:00|11267|11260|11262|11260|11268|11265|11237|11234|11787
1620148500000|2021-05-04 17:15:00|11263|11261|11257|11252|11275|11274|11248|11245|11888
1620148800000|2021-05-04 17:20:00|11256|11253|11272|11264|11276|11274|11252|11251|14485
1620149100000|2021-05-04 17:25:00|11271|11266|11277|11273|11292|11291|11263|11261|11323
1620149400000|2021-05-04 17:30:00|11278|11276|11272|11270|11281|11278|11255|11251|7140
1620149700000|2021-05-04 17:35:00|11273|11271|11286|11282|11287|11285|11258|11255|5775
1620150000000|2021-05-04 17:40:00|11287|11283|11253|11251|11287|11284|11239|11238|11174
1620150300000|2021-05-04 17:45:00|11252|11249|11259|11256|11260|11258|11232|11230|13295
1620150600000|2021-05-04 17:50:00|11257|11257|11232|11229|11259|11258|11230|11228|6142
1620150900000|2021-05-04 17:55:00|11231|11228|11238|11234|11251|11250|11226|11225|3369
1620151200000|2021-05-04 18:00:00|11236|11233|11229|11228|11238|11235|11212|11210|6639
1620151500000|2021-05-04 18:05:00|11230|11229|11238|11235|11242|11240|11217|11213|12983
1620151800000|2021-05-04 18:10:00|11237|11236|11300|11297|11300|11299|11224|11219|33632
1620152100000|2021-05-04 18:15:00|11299|11296|11292|11289|11304|11303|11283|11279|29144
1620152400000|2021-05-04 18:20:00|11294|11290|11280|11279|11298|11295|11276|11274|30253
1620152700000|2021-05-04 18:25:00|11281|11280|11259|11256|11281|11280|11248|11245|11698
1620153000000|2021-05-04 18:30:00|11260|11257|11282|11279|11288|11285|11256|11253|8406
1620153300000|2021-05-04 18:35:00|11281|11278|11269|11266|11284|11283|11265|11263|9317
1620153600000|2021-05-04 18:40:00|11268|11264|11289|11288|11295|11294|11256|11255|26666
1620153900000|2021-05-04 18:45:00|11291|11286|11297|11293|11309|11307|11288|11284|15698
1620154200000|2021-05-04 18:50:00|11298|11292|11306|11303|11311|11308|11289|11286|23828
1620154500000|2021-05-04 18:55:00|11305|11304|11290|11286|11318|11316|11288|11286|13953
1620154800000|2021-05-04 19:00:00|11289|11287|11297|11295|11305|11302|11264|11262|40156
1620155100000|2021-05-04 19:05:00|11296|11292|11283|11279|11298|11293|11270|11268|11069
1620155400000|2021-05-04 19:10:00|11288|11281|11269|11267|11296|11293|11265|11263|11927
1620155700000|2021-05-04 19:15:00|11268|11265|11275|11272|11282|11279|11266|11264|13547
1620156000000|2021-05-04 19:20:00|11274|11271|11261|11259|11282|11279|11258|11257|19710
1620156300000|2021-05-04 19:25:00|11260|11258|11268|11263|11268|11267|11246|11245|19622
1620156600000|2021-05-04 19:30:00|11267|11262|11279|11278|11282|11280|11252|11250|15827
1620156900000|2021-05-04 19:35:00|11281|11277|11292|11289|11305|11302|11278|11276|22903
1620157200000|2021-05-04 19:40:00|11295|11290|11262|11260|11295|11293|11258|11257|38248
1620157500000|2021-05-04 19:45:00|11263|11261|11266|11265|11270|11268|11256|11254|37890
1620157800000|2021-05-04 19:50:00|11270|11266|11298|11295|11312|11310|11270|11266|56559
1620158100000|2021-05-04 19:55:00|11299|11296|11340|11329|11340|11337|11297|11295|93671
1620221400000|2021-05-05 13:30:00|11481|11466|11461|11448|11488|11483|11437|11433|119501
1620221700000|2021-05-05 13:35:00|11457|11450|11369|11363|11457|11451|11364|11360|29304
1620222000000|2021-05-05 13:40:00|11375|11360|11384|11373|11385|11379|11344|11340|16207
1620222300000|2021-05-05 13:45:00|11383|11374|11385|11374|11443|11439|11377|11371|20049
1620222600000|2021-05-05 13:50:00|11384|11373|11384|11367|11413|11406|11355|11350|16249
1620222900000|2021-05-05 13:55:00|11383|11371|11308|11300|11385|11379|11301|11300|23405
1620223200000|2021-05-05 14:00:00|11311|11301|11230|11224|11321|11308|11223|11220|32582
1620223500000|2021-05-05 14:05:00|11233|11223|11239|11233|11263|11256|11217|11213|15675
1620223800000|2021-05-05 14:10:00|11238|11234|11262|11252|11289|11285|11218|11215|9121
1620224100000|2021-05-05 14:15:00|11259|11253|11308|11293|11310|11308|11226|11223|10027
1620224400000|2021-05-05 14:20:00|11299|11292|11259|11252|11310|11306|11241|11240|12609
1620224700000|2021-05-05 14:25:00|11262|11253|11286|11276|11294|11291|11255|11251|8362
1620225000000|2021-05-05 14:30:00|11294|11285|11303|11300|11313|11311|11290|11276|27362
1620225300000|2021-05-05 14:35:00|11302|11297|11313|11309|11313|11311|11294|11290|19133
1620225600000|2021-05-05 14:40:00|11314|11310|11406|11405|11407|11406|11313|11302|86119
1620225900000|2021-05-05 14:45:00|11407|11406|11400|11397|11416|11414|11390|11384|25749
1620226200000|2021-05-05 14:50:00|11401|11398|11405|11394|11419|11417|11396|11390|26449
1620226500000|2021-05-05 14:55:00|11404|11397|11432|11426|11437|11432|11395|11389|9724
1620226800000|2021-05-05 15:00:00|11431|11428|11454|11448|11457|11454|11403|11400|8917
1620227100000|2021-05-05 15:05:00|11455|11445|11440|11432|11467|11462|11436|11430|7813
1620227400000|2021-05-05 15:10:00|11441|11435|11416|11412|11449|11447|11416|11411|9941
1620227700000|2021-05-05 15:15:00|11414|11411|11428|11425|11435|11429|11414|11410|5597
1620228000000|2021-05-05 15:20:00|11427|11422|11430|11425|11443|11440|11420|11418|8157
1620228300000|2021-05-05 15:25:00|11431|11426|11403|11399|11432|11428|11399|11394|4049
1620228600000|2021-05-05 15:30:00|11418|11411|11444|11440|11450|11446|11416|11410|4591
1620228900000|2021-05-05 15:35:00|11447|11443|11430|11422|11450|11448|11425|11421|8815
1620229200000|2021-05-05 15:40:00|11429|11423|11413|11409|11430|11426|11406|11401|3462
1620229500000|2021-05-05 15:45:00|11412|11410|11393|11388|11413|11411|11389|11387|4384
1620229800000|2021-05-05 15:50:00|11395|11391|11394|11388|11400|11397|11377|11374|5230
1620230100000|2021-05-05 15:55:00|11395|11387|11398|11393|11399|11395|11382|11379|1817
1620230400000|2021-05-05 16:00:00|11399|11394|11402|11399|11410|11408|11395|11389|2198
1620230700000|2021-05-05 16:05:00|11401|11400|11399|11396|11413|11410|11395|11391|5917
1620231000000|2021-05-05 16:10:00|11400|11395|11378|11374|11403|11399|11377|11374|4541
1620231300000|2021-05-05 16:15:00|11381|11373|11392|11387|11395|11388|11376|11370|11702
1620231600000|2021-05-05 16:20:00|11391|11385|11363|11356|11398|11395|11359|11356|6930
1620231900000|2021-05-05 16:25:00|11362|11355|11357|11351|11365|11361|11351|11350|2494
1620232200000|2021-05-05 16:30:00|11355|11352|11330|11327|11359|11354|11325|11323|12409
1620232500000|2021-05-05 16:35:00|11332|11328|11301|11297|11337|11333|11298|11297|10130
1620232800000|2021-05-05 16:40:00|11300|11296|11298|11294|11306|11304|11282|11280|19191
1620233100000|2021-05-05 16:45:00|11299|11295|11316|11311|11320|11317|11296|11294|15781
1620233400000|2021-05-05 16:50:00|11315|11312|11314|11310|11321|11320|11307|11302|10516
1620233700000|2021-05-05 16:55:00|11317|11311|11277|11275|11325|11323|11272|11270|11659
1620234000000|2021-05-05 17:00:00|11276|11274|11271|11267|11287|11284|11258|11257|9467
1620234300000|2021-05-05 17:05:00|11273|11269|11291|11289|11298|11295|11270|11266|9155
1620234600000|2021-05-05 17:10:00|11292|11290|11282|11281|11293|11292|11282|11281|13212
1620234900000|2021-05-05 17:15:00|11281|11280|11288|11285|11296|11293|11272|11270|26002
1620235200000|2021-05-05 17:20:00|11286|11284|11289|11285|11297|11291|11278|11277|9629
1620235500000|2021-05-05 17:25:00|11290|11286|11319|11315|11320|11318|11283|11281|20962
1620235800000|2021-05-05 17:30:00|11318|11317|11302|11297|11327|11324|11298|11297|16146
1620236100000|2021-05-05 17:35:00|11301|11296|11308|11306|11311|11309|11296|11295|1538
1620236400000|2021-05-05 17:40:00|11309|11307|11316|11313|11322|11316|11307|11306|5756
1620236700000|2021-05-05 17:45:00|11318|11314|11348|11345|11353|11351|11313|11310|10055
1620237000000|2021-05-05 17:50:00|11347|11346|11345|11341|11358|11356|11341|11338|5733
1620237300000|2021-05-05 17:55:00|11344|11340|11323|11321|11345|11342|11319|11316|4602
1620237600000|2021-05-05 18:00:00|11324|11323|11282|11281|11334|11332|11282|11281|20132
1620237900000|2021-05-05 18:05:00|11283|11282|11273|11270|11294|11290|11269|11267|8434
1620238200000|2021-05-05 18:10:00|11272|11269|11293|11288|11299|11295|11270|11267|6306
1620238500000|2021-05-05 18:15:00|11292|11289|11279|11274|11296|11293|11270|11267|9579
1620238800000|2021-05-05 18:20:00|11282|11275|11289|11285|11298|11294|11276|11273|4259
1620239100000|2021-05-05 18:25:00|11286|11286|11286|11284|11294|11291|11269|11267|2129
1620239400000|2021-05-05 18:30:00|11285|11283|11270|11267|11295|11293|11266|11264|16110
1620239700000|2021-05-05 18:35:00|11272|11268|11268|11264|11276|11275|11257|11255|9420
1620240000000|2021-05-05 18:40:00|11270|11265|11259|11257|11280|11276|11257|11255|4425
1620240300000|2021-05-05 18:45:00|11261|11258|11279|11273|11284|11281|11259|11255|4088
1620240600000|2021-05-05 18:50:00|11280|11272|11242|11240|11280|11279|11239|11237|18864
1620240900000|2021-05-05 18:55:00|11244|11238|11204|11201|11253|11249|11196|11193|48806
1620241200000|2021-05-05 19:00:00|11205|11202|11165|11164|11210|11207|11159|11156|65282
1620241500000|2021-05-05 19:05:00|11166|11165|11146|11144|11200|11197|11145|11144|36402
1620241800000|2021-05-05 19:10:00|11149|11145|11134|11132|11156|11154|11127|11126|55048
1620242100000|2021-05-05 19:15:00|11133|11131|11125|11123|11144|11140|11105|11103|46746
1620242400000|2021-05-05 19:20:00|11124|11122|11094|11092|11143|11139|11093|11091|30750
1620242700000|2021-05-05 19:25:00|11093|11091|11118|11115|11133|11131|11071|11070|52357
1620243000000|2021-05-05 19:30:00|11117|11114|11136|11130|11147|11143|11103|11102|26316
1620243300000|2021-05-05 19:35:00|11135|11131|11156|11154|11167|11165|11127|11125|16772
1620243600000|2021-05-05 19:40:00|11155|11153|11150|11149|11170|11168|11144|11142|37103
1620243900000|2021-05-05 19:45:00|11151|11150|11158|11152|11165|11162|11149|11148|22905
1620244200000|2021-05-05 19:50:00|11157|11151|11151|11148|11161|11158|11130|11129|47569
1620244500000|2021-05-05 19:55:00|11150|11149|11153|11144|11158|11156|11139|11138|126856
1620307800000|2021-05-06 13:30:00|11079|11069|10886|10873|11079|11069|10877|10871|260831
1620308100000|2021-05-06 13:35:00|10887|10871|11016|11006|11029|11021|10873|10869|50980
1620308400000|2021-05-06 13:40:00|11020|11011|10932|10925|11022|11011|10918|10911|38797
1620308700000|2021-05-06 13:45:00|10931|10926|10932|10919|10977|10975|10918|10914|56101
1620309000000|2021-05-06 13:50:00|10931|10920|10885|10881|10978|10973|10884|10881|47026
1620309300000|2021-05-06 13:55:00|10893|10882|10797|10790|10894|10891|10792|10789|91079
1620309600000|2021-05-06 14:00:00|10798|10794|10804|10796|10828|10820|10765|10761|58890
1620309900000|2021-05-06 14:05:00|10802|10799|10762|10755|10802|10799|10757|10755|44996
1620310200000|2021-05-06 14:10:00|10758|10756|10760|10755|10805|10803|10757|10755|60632
1620310500000|2021-05-06 14:15:00|10758|10752|10688|10683|10770|10765|10681|10678|85331
1620310800000|2021-05-06 14:20:00|10686|10681|10690|10684|10690|10688|10666|10663|23011
1620311100000|2021-05-06 14:25:00|10688|10682|10688|10680|10700|10699|10667|10665|29694
1620311400000|2021-05-06 14:30:00|10687|10678|10698|10695|10704|10702|10679|10675|22220
1620311700000|2021-05-06 14:35:00|10697|10694|10774|10772|10778|10775|10694|10691|53608
1620312000000|2021-05-06 14:40:00|10773|10773|10751|10750|10784|10783|10739|10737|49885
1620312300000|2021-05-06 14:45:00|10753|10751|10727|10726|10780|10779|10725|10724|35024
1620312600000|2021-05-06 14:50:00|10729|10727|10763|10760|10769|10767|10727|10726|39114
1620312900000|2021-05-06 14:55:00|10762|10759|10757|10753|10769|10766|10724|10722|23160
1620313200000|2021-05-06 15:00:00|10756|10754|10720|10718|10760|10758|10699|10697|26377
1620313500000|2021-05-06 15:05:00|10719|10717|10671|10668|10727|10725|10651|10650|45594
1620313800000|2021-05-06 15:10:00|10672|10667|10644|10641|10691|10690|10637|10635|63424
1620314100000|2021-05-06 15:15:00|10645|10642|10675|10673|10687|10680|10641|10640|62932
1620314400000|2021-05-06 15:20:00|10674|10672|10746|10744|10747|10745|10668|10667|63756
1620314700000|2021-05-06 15:25:00|10745|10742|10775|10774|10776|10775|10739|10737|100243
1620315000000|2021-05-06 15:30:00|10776|10775|10787|10785|10789|10788|10752|10750|54202
1620315300000|2021-05-06 15:35:00|10786|10784|10818|10815|10824|10823|10786|10784|67137
1620315600000|2021-05-06 15:40:00|10817|10816|10874|10872|10876|10874|10816|10815|57754
1620315900000|2021-05-06 15:45:00|10875|10873|10849|10842|10875|10873|10828|10826|18956
1620316200000|2021-05-06 15:50:00|10846|10840|10874|10863|10878|10876|10845|10840|21213
1620316500000|2021-05-06 15:55:00|10873|10864|10853|10850|10879|10877|10848|10845|14377
1620316800000|2021-05-06 16:00:00|10854|10851|10818|10815|10855|10852|10806|10804|10611
1620317100000|2021-05-06 16:05:00|10817|10816|10795|10792|10823|10820|10788|10786|22919
1620317400000|2021-05-06 16:10:00|10796|10791|10784|10782|10807|10803|10774|10773|22814
1620317700000|2021-05-06 16:15:00|10783|10783|10823|10820|10831|10830|10781|10778|34907
1620318000000|2021-05-06 16:20:00|10822|10818|10841|10835|10845|10843|10817|10815|5668
1620318300000|2021-05-06 16:25:00|10839|10836|10861|10855|10873|10872|10838|10830|31476
1620318600000|2021-05-06 16:30:00|10862|10856|10849|10839|10863|10860|10838|10834|5522
1620318900000|2021-05-06 16:35:00|10848|10840|10825|10819|10854|10850|10813|10809|26097
1620319200000|2021-05-06 16:40:00|10826|10821|10820|10810|10841|10837|10813|10809|3650
1620319500000|2021-05-06 16:45:00|10819|10813|10804|10794|10819|10815|10789|10788|11898
1620319800000|2021-05-06 16:50:00|10805|10796|10825|10816|10830|10829|10805|10795|7827
1620320100000|2021-05-06 16:55:00|10822|10818|10822|10813|10826|10821|10806|10801|1671
1620320400000|2021-05-06 17:00:00|10820|10812|10825|10819|10835|10830|10817|10809|6545
1620320700000|2021-05-06 17:05:00|10824|10816|10801|10797|10828|10825|10799|10795|5190
1620321000000|2021-05-06 17:10:00|10800|10798|10774|10772|10806|10798|10774|10772|18585
1620321300000|2021-05-06 17:15:00|10773|10771|10748|10745|10787|10782|10744|10742|26061
1620321600000|2021-05-06 17:20:00|10750|10746|10770|10764|10773|10769|10748|10744|11544
1620321900000|2021-05-06 17:25:00|10769|10763|10762|10754|10784|10780|10754|10751|12463
1620322200000|2021-05-06 17:30:00|10761|10756|10778|10773|10785|10782|10757|10754|12667
1620322500000|2021-05-06 17:35:00|10777|10774|10766|10762|10786|10785|10760|10754|10268
1620322800000|2021-05-06 17:40:00|10765|10758|10728|10724|10768|10765|10722|10720|26019
1620323100000|2021-05-06 17:45:00|10727|10725|10716|10712|10727|10726|10698|10695|22859
1620323400000|2021-05-06 17:50:00|10715|10708|10695|10690|10720|10715|10690|10688|9436
1620323700000|2021-05-06 17:55:00|10700|10691|10675|10666|10700|10695|10665|10661|12674
1620324000000|2021-05-06 18:00:00|10677|10672|10686|10683|10693|10691|10672|10666|21292
1620324300000|2021-05-06 18:05:00|10685|10682|10700|10697|10710|10709|10679|10677|29444
1620324600000|2021-05-06 18:10:00|10699|10698|10705|10700|10724|10721|10672|10671|27422
1620324900000|2021-05-06 18:15:00|10704|10699|10684|10681|10707|10706|10676|10673|10244
1620325200000|2021-05-06 18:20:00|10683|10682|10676|10672|10685|10683|10656|10655|24206
1620325500000|2021-05-06 18:25:00|10675|10673|10623|10620|10687|10684|10619|10617|51071
1620325800000|2021-05-06 18:30:00|10624|10621|10583|10581|10632|10629|10581|10580|146814
1620326100000|2021-05-06 18:35:00|10584|10582|10585|10584|10600|10598|10572|10571|84749
1620326400000|2021-05-06 18:40:00|10588|10583|10586|10585|10600|10599|10569|10568|48479
1620326700000|2021-05-06 18:45:00|10587|10586|10606|10602|10619|10617|10582|10580|54683
1620327000000|2021-05-06 18:50:00|10605|10601|10622|10621|10641|10639|10599|10598|24245
1620327300000|2021-05-06 18:55:00|10621|10619|10612|10610|10641|10640|10611|10610|22114
1620327600000|2021-05-06 19:00:00|10613|10611|10614|10612|10632|10631|10595|10593|30091
1620327900000|2021-05-06 19:05:00|10615|10611|10635|10633|10637|10635|10595|10593|35841
1620328200000|2021-05-06 19:10:00|10636|10634|10684|10681|10687|10685|10628|10626|34724
1620328500000|2021-05-06 19:15:00|10686|10682|10673|10671|10687|10684|10668|10667|15665
1620328800000|2021-05-06 19:20:00|10674|10670|10681|10679|10682|10681|10657|10656|16749
1620329100000|2021-05-06 19:25:00|10680|10678|10724|10721|10732|10730|10673|10670|47576
1620329400000|2021-05-06 19:30:00|10725|10720|10727|10726|10736|10735|10717|10715|29929
1620329700000|2021-05-06 19:35:00|10728|10725|10752|10750|10758|10757|10725|10724|74042
1620330000000|2021-05-06 19:40:00|10753|10749|10753|10752|10763|10761|10741|10740|25715
1620330300000|2021-05-06 19:45:00|10752|10751|10769|10765|10776|10775|10742|10740|58295
1620330600000|2021-05-06 19:50:00|10768|10763|10807|10805|10807|10806|10768|10763|73891
1620330900000|2021-05-06 19:55:00|10808|10806|10824|10813|10825|10824|10791|10790|112035
1620394200000|2021-05-07 13:30:00|11100|11082|11116|11107|11180|11178|11089|11082|331607
1620394500000|2021-05-07 13:35:00|11125|11108|11218|11210|11238|11232|11109|11102|76229
1620394800000|2021-05-07 13:40:00|11219|11211|11216|11203|11256|11252|11172|11170|86210
1620395100000|2021-05-07 13:45:00|11215|11204|11197|11190|11225|11218|11152|11150|34606
1620395400000|2021-05-07 13:50:00|11200|11191|11136|11129|11208|11202|11129|11126|35757
1620395700000|2021-05-07 13:55:00|11133|11128|11114|11109|11148|11139|11097|11093|59567
1620396000000|2021-05-07 14:00:00|11115|11110|11163|11156|11179|11175|11115|11110|39941
1620396300000|2021-05-07 14:05:00|11166|11160|11228|11224|11229|11227|11158|11151|64839
1620396600000|2021-05-07 14:10:00|11227|11223|11263|11260|11270|11268|11227|11222|107586
1620396900000|2021-05-07 14:15:00|11264|11261|11262|11257|11286|11284|11253|11250|56891
1620397200000|2021-05-07 14:20:00|11261|11258|11241|11240|11280|11278|11238|11236|55575
1620397500000|2021-05-07 14:25:00|11245|11241|11227|11224|11265|11258|11219|11216|31775
1620397800000|2021-05-07 14:30:00|11228|11223|11256|11251|11268|11266|11228|11223|31387
1620398100000|2021-05-07 14:35:00|11253|11250|11266|11258|11289|11287|11250|11248|71406
1620398400000|2021-05-07 14:40:00|11265|11254|11298|11295|11315|11313|11261|11252|72439
1620398700000|2021-05-07 14:45:00|11299|11296|11255|11251|11310|11309|11240|11238|50934
1620399000000|2021-05-07 14:50:00|11258|11252|11250|11247|11286|11283|11241|11238|40613
1620399300000|2021-05-07 14:55:00|11254|11245|11237|11235|11261|11257|11223|11222|31631
1620399600000|2021-05-07 15:00:00|11241|11234|11239|11235|11247|11243|11217|11214|26669
1620399900000|2021-05-07 15:05:00|11238|11236|11222|11220|11245|11244|11221|11220|18692
1620400200000|2021-05-07 15:10:00|11221|11218|11206|11201|11226|11224|11192|11191|20442
1620400500000|2021-05-07 15:15:00|11205|11202|11209|11206|11223|11221|11191|11189|40268
1620400800000|2021-05-07 15:20:00|11208|11203|11172|11170|11209|11205|11160|11159|64681
1620401100000|2021-05-07 15:25:00|11171|11169|11173|11170|11183|11180|11159|11158|23934
1620401400000|2021-05-07 15:30:00|11174|11171|11167|11165|11177|11175|11157|11155|28408
1620401700000|2021-05-07 15:35:00|11169|11166|11167|11164|11182|11180|11154|11153|21507
1620402000000|2021-05-07 15:40:00|11166|11165|11181|11177|11181|11178|11160|11158|8449
1620402300000|2021-05-07 15:45:00|11183|11179|11184|11182|11198|11195|11181|11178|14438
1620402600000|2021-05-07 15:50:00|11186|11180|11189|11186|11195|11192|11177|11173|5116
1620402900000|2021-05-07 15:55:00|11188|11184|11174|11171|11189|11186|11167|11165|7957
1620403200000|2021-05-07 16:00:00|11172|11172|11128|11125|11174|11172|11119|11118|33782
1620403500000|2021-05-07 16:05:00|11127|11124|11115|11111|11128|11127|11113|11111|25480
1620403800000|2021-05-07 16:10:00|11113|11110|11097|11095|11115|11113|11097|11095|26743
1620404100000|2021-05-07 16:15:00|11096|11094|11104|11101|11107|11104|11092|11091|31025
1620404400000|2021-05-07 16:20:00|11102|11102|11095|11094|11111|11110|11095|11094|30066
1620404700000|2021-05-07 16:25:00|11094|11093|11073|11071|11095|11093|11073|11071|40631
1620405000000|2021-05-07 16:30:00|11074|11072|11078|11076|11086|11085|11072|11071|34624
1620405300000|2021-05-07 16:35:00|11077|11075|11054|11053|11078|11075|11053|11052|28266
1620405600000|2021-05-07 16:40:00|11053|11052|11035|11034|11054|11053|11027|11025|63860
1620405900000|2021-05-07 16:45:00|11037|11035|11060|11057|11066|11063|11035|11033|10898
1620406200000|2021-05-07 16:50:00|11061|11056|11066|11063|11066|11065|11054|11051|3717
1620406500000|2021-05-07 16:55:00|11065|11064|11098|11095|11103|11101|11062|11060|28574
1620406800000|2021-05-07 17:00:00|11097|11094|11087|11086|11099|11096|11085|11081|2650
1620407100000|2021-05-07 17:05:00|11086|11084|11065|11062|11088|11084|11054|11051|4003
1620407400000|2021-05-07 17:10:00|11067|11063|11039|11036|11077|11075|11037|11036|28564
1620407700000|2021-05-07 17:15:00|11040|11037|11016|11014|11041|11039|11014|11013|11819
1620408000000|2021-05-07 17:20:00|11015|11015|11011|11009|11019|11015|11002|11001|8290
1620408300000|2021-05-07 17:25:00|11010|11008|10991|10988|11014|11012|10987|10985|19532
1620408600000|2021-05-07 17:30:00|10990|10989|11034|11032|11037|11036|10987|10986|14104
1620408900000|2021-05-07 17:35:00|11037|11033|11013|11010|11037|11034|11009|11008|3390
1620409200000|2021-05-07 17:40:00|11012|11009|11006|11002|11014|11011|10995|10994|14620
1620409500000|2021-05-07 17:45:00|11005|11000|11002|10997|11018|11016|10998|10996|8881
1620409800000|2021-05-07 17:50:00|11001|10998|10980|10977|11008|11005|10978|10976|12843
1620410100000|2021-05-07 17:55:00|10983|10978|10959|10958|10992|10989|10959|10958|13565
1620410400000|2021-05-07 18:00:00|10958|10956|10963|10959|10979|10977|10929|10928|15495
1620410700000|2021-05-07 18:05:00|10962|10958|10975|10974|10980|10977|10948|10947|12609
1620411000000|2021-05-07 18:10:00|10976|10975|10950|10948|10980|10977|10949|10948|20710
1620411300000|2021-05-07 18:15:00|10949|10949|10961|10958|10968|10965|10949|10948|8522
1620411600000|2021-05-07 18:20:00|10960|10959|10957|10954|10965|10961|10933|10932|36121
1620411900000|2021-05-07 18:25:00|10958|10953|10966|10962|10975|10974|10953|10952|38925
1620412200000|2021-05-07 18:30:00|10967|10961|10952|10949|10967|10964|10950|10947|4409
1620412500000|2021-05-07 18:35:00|10951|10948|10935|10933|10953|10952|10924|10923|10655
1620412800000|2021-05-07 18:40:00|10936|10931|10926|10923|10936|10933|10914|10913|24451
1620413100000|2021-05-07 18:45:00|10928|10925|10977|10975|10977|10976|10927|10924|16068
1620413400000|2021-05-07 18:50:00|10976|10974|10984|10982|10996|10994|10971|10967|24195
1620413700000|2021-05-07 18:55:00|10983|10983|11006|11002|11009|11007|10983|10983|19989
1620414000000|2021-05-07 19:00:00|11007|11004|11006|11004|11027|11025|10995|10992|14514
1620414300000|2021-05-07 19:05:00|11009|11005|11013|11010|11016|11013|10988|10986|8904
1620414600000|2021-05-07 19:10:00|11015|11011|11011|11008|11015|11012|11001|10999|4286
1620414900000|2021-05-07 19:15:00|11010|11007|11004|11002|11019|11017|11003|11002|16284
1620415200000|2021-05-07 19:20:00|11005|11001|11013|11011|11028|11026|11002|11000|16161
1620415500000|2021-05-07 19:25:00|11014|11012|10994|10992|11019|11016|10989|10988|18344
1620415800000|2021-05-07 19:30:00|10995|10993|10985|10982|11015|11011|10980|10979|38680
1620416100000|2021-05-07 19:35:00|10984|10980|10960|10958|10986|10985|10951|10950|61800
1620416400000|2021-05-07 19:40:00|10961|10957|10965|10962|10970|10969|10953|10952|17540
1620416700000|2021-05-07 19:45:00|10964|10961|10997|10990|10998|10993|10961|10960|30771
1620417000000|2021-05-07 19:50:00|10999|10988|10968|10967|10999|10988|10966|10965|48727
1620417300000|2021-05-07 19:55:00|10969|10966|10972|10965|10977|10975|10963|10961|144342
1620653400000|2021-05-10 13:30:00|10847|10838|10684|10677|10847|10838|10681|10675|337621
1620653700000|2021-05-10 13:35:00|10681|10676|10596|10590|10715|10705|10584|10582|76170
1620654000000|2021-05-10 13:40:00|10597|10589|10594|10585|10609|10607|10573|10570|40652
1620654300000|2021-05-10 13:45:00|10592|10584|10596|10589|10613|10610|10547|10544|37241
1620654600000|2021-05-10 13:50:00|10597|10590|10505|10504|10597|10592|10501|10500|53667
1620654900000|2021-05-10 13:55:00|10504|10501|10535|10532|10548|10546|10501|10500|38801
1620655200000|2021-05-10 14:00:00|10536|10531|10514|10507|10548|10543|10476|10475|64649
1620655500000|2021-05-10 14:05:00|10516|10508|10543|10538|10550|10547|10485|10484|38615
1620655800000|2021-05-10 14:10:00|10542|10537|10633|10630|10649|10648|10541|10536|65697
1620656100000|2021-05-10 14:15:00|10632|10631|10646|10641|10653|10651|10601|10600|28333
1620656400000|2021-05-10 14:20:00|10647|10640|10584|10580|10655|10654|10575|10573|73388
1620656700000|2021-05-10 14:25:00|10582|10581|10561|10559|10598|10595|10555|10554|32806
1620657000000|2021-05-10 14:30:00|10560|10558|10518|10516|10567|10566|10517|10516|36690
1620657300000|2021-05-10 14:35:00|10517|10517|10567|10566|10569|10567|10514|10512|42709
1620657600000|2021-05-10 14:40:00|10566|10563|10540|10539|10569|10566|10516|10515|43601
1620657900000|2021-05-10 14:45:00|10541|10540|10472|10471|10542|10540|10468|10467|133073
1620658200000|2021-05-10 14:50:00|10471|10470|10483|10481|10509|10506|10468|10467|51391
1620658500000|2021-05-10 14:55:00|10482|10480|10500|10498|10505|10504|10476|10475|21812
1620658800000|2021-05-10 15:00:00|10501|10499|10475|10472|10511|10510|10455|10453|43886
1620659100000|2021-05-10 15:05:00|10476|10473|10466|10465|10491|10489|10466|10465|37293
1620659400000|2021-05-10 15:10:00|10467|10463|10443|10442|10479|10478|10442|10441|65378
1620659700000|2021-05-10 15:15:00|10444|10443|10461|10457|10461|10459|10417|10416|115090
1620660000000|2021-05-10 15:20:00|10460|10458|10497|10494|10505|10502|10460|10457|32267
1620660300000|2021-05-10 15:25:00|10496|10493|10506|10503|10508|10506|10483|10478|28397
1620660600000|2021-05-10 15:30:00|10507|10502|10502|10500|10513|10512|10490|10483|32818
1620660900000|2021-05-10 15:35:00|10503|10501|10483|10480|10512|10511|10481|10480|20639
1620661200000|2021-05-10 15:40:00|10482|10479|10524|10522|10528|10527|10476|10474|24489
1620661500000|2021-05-10 15:45:00|10525|10523|10544|10540|10554|10552|10523|10522|13138
1620661800000|2021-05-10 15:50:00|10545|10542|10539|10535|10548|10544|10518|10517|11390
1620662100000|2021-05-10 15:55:00|10540|10536|10565|10562|10571|10570|10531|10529|41110
1620662400000|2021-05-10 16:00:00|10564|10561|10574|10572|10577|10573|10553|10552|63075
1620662700000|2021-05-10 16:05:00|10573|10571|10579|10577|10589|10587|10567|10565|7957
1620663000000|2021-05-10 16:10:00|10580|10578|10595|10592|10607|10605|10577|10575|27537
1620663300000|2021-05-10 16:15:00|10596|10593|10576|10574|10600|10598|10568|10566|27703
1620663600000|2021-05-10 16:20:00|10575|10573|10567|10564|10583|10582|10557|10555|29155
1620663900000|2021-05-10 16:25:00|10568|10562|10513|10511|10576|10574|10504|10502|97735
1620664200000|2021-05-10 16:30:00|10512|10510|10513|10509|10520|10518|10503|10501|9155
1620664500000|2021-05-10 16:35:00|10512|10510|10515|10512|10523|10520|10501|10500|11386
1620664800000|2021-05-10 16:40:00|10514|10511|10502|10501|10519|10516|10486|10483|20770
1620665100000|2021-05-10 16:45:00|10503|10502|10499|10497|10508|10506|10491|10490|34113
1620665400000|2021-05-10 16:50:00|10498|10498|10490|10488|10515|10513|10490|10487|26544
1620665700000|2021-05-10 16:55:00|10491|10489|10485|10484|10508|10506|10481|10480|18556
1620666000000|2021-05-10 17:00:00|10486|10483|10502|10497|10507|10502|10478|10476|15741
1620666300000|2021-05-10 17:05:00|10503|10496|10493|10491|10503|10500|10479|10478|9312
1620666600000|2021-05-10 17:10:00|10492|10490|10508|10506|10518|10516|10483|10481|7516
1620666900000|2021-05-10 17:15:00|10509|10503|10515|10513|10517|10514|10497|10495|8072
1620667200000|2021-05-10 17:20:00|10517|10514|10544|10543|10545|10543|10515|10513|9741
1620667500000|2021-05-10 17:25:00|10545|10544|10516|10513|10546|10545|10512|10510|13870
1620667800000|2021-05-10 17:30:00|10515|10512|10506|10504|10516|10514|10497|10496|17399
1620668100000|2021-05-10 17:35:00|10507|10505|10498|10495|10508|10506|10489|10487|12903
1620668400000|2021-05-10 17:40:00|10497|10494|10476|10475|10500|10499|10476|10475|14700
1620668700000|2021-05-10 17:45:00|10477|10476|10476|10473|10507|10504|10468|10467|30864
1620669000000|2021-05-10 17:50:00|10475|10474|10486|10484|10497|10494|10473|10471|14688
1620669300000|2021-05-10 17:55:00|10487|10485|10511|10509|10522|10521|10473|10469|27486
1620669600000|2021-05-10 18:00:00|10512|10510|10484|10483|10513|10510|10463|10460|23005
1620669900000|2021-05-10 18:05:00|10483|10482|10473|10470|10491|10490|10471|10470|13040
1620670200000|2021-05-10 18:10:00|10472|10469|10470|10467|10477|10475|10460|10458|15533
1620670500000|2021-05-10 18:15:00|10469|10466|10454|10452|10472|10470|10432|10430|26328
1620670800000|2021-05-10 18:20:00|10455|10453|10440|10438|10463|10460|10426|10425|41437
1620671100000|2021-05-10 18:25:00|10441|10439|10420|10418|10456|10455|10409|10408|54648
1620671400000|2021-05-10 18:30:00|10419|10417|10443|10439|10447|10445|10401|10400|25239
1620671700000|2021-05-10 18:35:00|10444|10440|10457|10455|10462|10461|10421|10420|24473
1620672000000|2021-05-10 18:40:00|10456|10456|10435|10432|10460|10458|10434|10432|19994
1620672300000|2021-05-10 18:45:00|10434|10433|10416|10415|10445|10441|10416|10415|13969
1620672600000|2021-05-10 18:50:00|10415|10414|10416|10414|10426|10424|10404|10402|30083
1620672900000|2021-05-10 18:55:00|10415|10413|10427|10424|10428|10426|10401|10400|20065
1620673200000|2021-05-10 19:00:00|10426|10425|10463|10460|10476|10474|10419|10416|29111
1620673500000|2021-05-10 19:05:00|10462|10459|10468|10466|10468|10467|10442|10440|25534
1620673800000|2021-05-10 19:10:00|10470|10465|10451|10448|10470|10469|10448|10446|29572
1620674100000|2021-05-10 19:15:00|10450|10449|10442|10441|10461|10460|10440|10439|30296
1620674400000|2021-05-10 19:20:00|10441|10440|10432|10430|10443|10442|10413|10412|14634
1620674700000|2021-05-10 19:25:00|10431|10429|10441|10439|10451|10449|10426|10424|32830
1620675000000|2021-05-10 19:30:00|10440|10438|10445|10444|10450|10448|10426|10425|52212
1620675300000|2021-05-10 19:35:00|10444|10443|10441|10439|10454|10452|10436|10435|56605
1620675600000|2021-05-10 19:40:00|10440|10440|10424|10423|10442|10440|10424|10422|50163
1620675900000|2021-05-10 19:45:00|10423|10422|10425|10424|10440|10437|10410|10409|56096
1620676200000|2021-05-10 19:50:00|10428|10423|10401|10400|10428|10426|10401|10400|106060
1620676500000|2021-05-10 19:55:00|10402|10401|10405|10395|10415|10414|10391|10390|167536
1620653400000|2021-05-10 13:30:00|10847|10838|10684|10677|10847|10838|10681|10675|337621
1620653700000|2021-05-10 13:35:00|10681|10676|10596|10590|10715|10705|10584|10582|76170
1620654000000|2021-05-10 13:40:00|10597|10589|10594|10585|10609|10607|10573|10570|40652
1620654300000|2021-05-10 13:45:00|10592|10584|10596|10589|10613|10610|10547|10544|37241
1620654600000|2021-05-10 13:50:00|10597|10590|10505|10504|10597|10592|10501|10500|53667
1620654900000|2021-05-10 13:55:00|10504|10501|10535|10532|10548|10546|10501|10500|38801
1620655200000|2021-05-10 14:00:00|10536|10531|10514|10507|10548|10543|10476|10475|64649
1620655500000|2021-05-10 14:05:00|10516|10508|10543|10538|10550|10547|10485|10484|38615
1620655800000|2021-05-10 14:10:00|10542|10537|10633|10630|10649|10648|10541|10536|65697
1620656100000|2021-05-10 14:15:00|10632|10631|10646|10641|10653|10651|10601|10600|28333
1620656400000|2021-05-10 14:20:00|10647|10640|10584|10580|10655|10654|10575|10573|73388
1620656700000|2021-05-10 14:25:00|10582|10581|10561|10559|10598|10595|10555|10554|32806
1620657000000|2021-05-10 14:30:00|10560|10558|10518|10516|10567|10566|10517|10516|36690
1620657300000|2021-05-10 14:35:00|10517|10517|10567|10566|10569|10567|10514|10512|42709
1620657600000|2021-05-10 14:40:00|10566|10563|10540|10539|10569|10566|10516|10515|43601
1620657900000|2021-05-10 14:45:00|10541|10540|10472|10471|10542|10540|10468|10467|133073
1620658200000|2021-05-10 14:50:00|10471|10470|10483|10481|10509|10506|10468|10467|51391
1620658500000|2021-05-10 14:55:00|10482|10480|10500|10498|10505|10504|10476|10475|21812
1620658800000|2021-05-10 15:00:00|10501|10499|10475|10472|10511|10510|10455|10453|43886
1620659100000|2021-05-10 15:05:00|10476|10473|10466|10465|10491|10489|10466|10465|37293
1620659400000|2021-05-10 15:10:00|10467|10463|10443|10442|10479|10478|10442|10441|65378
1620659700000|2021-05-10 15:15:00|10444|10443|10461|10457|10461|10459|10417|10416|115090
1620660000000|2021-05-10 15:20:00|10460|10458|10497|10494|10505|10502|10460|10457|32267
1620660300000|2021-05-10 15:25:00|10496|10493|10506|10503|10508|10506|10483|10478|28397
1620660600000|2021-05-10 15:30:00|10507|10502|10502|10500|10513|10512|10490|10483|32818
1620660900000|2021-05-10 15:35:00|10503|10501|10483|10480|10512|10511|10481|10480|20639
1620661200000|2021-05-10 15:40:00|10482|10479|10524|10522|10528|10527|10476|10474|24489
1620661500000|2021-05-10 15:45:00|10525|10523|10544|10540|10554|10552|10523|10522|13138
1620661800000|2021-05-10 15:50:00|10545|10542|10539|10535|10548|10544|10518|10517|11390
1620662100000|2021-05-10 15:55:00|10540|10536|10565|10562|10571|10570|10531|10529|41110
1620662400000|2021-05-10 16:00:00|10564|10561|10574|10572|10577|10573|10553|10552|63075
1620662700000|2021-05-10 16:05:00|10573|10571|10579|10577|10589|10587|10567|10565|7957
1620663000000|2021-05-10 16:10:00|10580|10578|10595|10592|10607|10605|10577|10575|27537
1620663300000|2021-05-10 16:15:00|10596|10593|10576|10574|10600|10598|10568|10566|27703
1620663600000|2021-05-10 16:20:00|10575|10573|10567|10564|10583|10582|10557|10555|29155
1620663900000|2021-05-10 16:25:00|10568|10562|10513|10511|10576|10574|10504|10502|97735
1620664200000|2021-05-10 16:30:00|10512|10510|10513|10509|10520|10518|10503|10501|9155
1620664500000|2021-05-10 16:35:00|10512|10510|10515|10512|10523|10520|10501|10500|11386
1620664800000|2021-05-10 16:40:00|10514|10511|10502|10501|10519|10516|10486|10483|20770
1620665100000|2021-05-10 16:45:00|10503|10502|10499|10497|10508|10506|10491|10490|34113
1620665400000|2021-05-10 16:50:00|10498|10498|10490|10488|10515|10513|10490|10487|26544
1620665700000|2021-05-10 16:55:00|10491|10489|10485|10484|10508|10506|10481|10480|18556
1620666000000|2021-05-10 17:00:00|10486|10483|10502|10497|10507|10502|10478|10476|15741
1620666300000|2021-05-10 17:05:00|10503|10496|10493|10491|10503|10500|10479|10478|9312
1620666600000|2021-05-10 17:10:00|10492|10490|10508|10506|10518|10516|10483|10481|7516
1620666900000|2021-05-10 17:15:00|10509|10503|10515|10513|10517|10514|10497|10495|8072
1620667200000|2021-05-10 17:20:00|10517|10514|10544|10543|10545|10543|10515|10513|9741
1620667500000|2021-05-10 17:25:00|10545|10544|10516|10513|10546|10545|10512|10510|13870
1620667800000|2021-05-10 17:30:00|10515|10512|10506|10504|10516|10514|10497|10496|17399
1620668100000|2021-05-10 17:35:00|10507|10505|10498|10495|10508|10506|10489|10487|12903
1620668400000|2021-05-10 17:40:00|10497|10494|10476|10475|10500|10499|10476|10475|14700
1620668700000|2021-05-10 17:45:00|10477|10476|10476|10473|10507|10504|10468|10467|30864
1620669000000|2021-05-10 17:50:00|10475|10474|10486|10484|10497|10494|10473|10471|14688
1620669300000|2021-05-10 17:55:00|10487|10485|10511|10509|10522|10521|10473|10469|27486
1620669600000|2021-05-10 18:00:00|10512|10510|10484|10483|10513|10510|10463|10460|23005
1620669900000|2021-05-10 18:05:00|10483|10482|10473|10470|10491|10490|10471|10470|13040
1620670200000|2021-05-10 18:10:00|10472|10469|10470|10467|10477|10475|10460|10458|15533
1620670500000|2021-05-10 18:15:00|10469|10466|10454|10452|10472|10470|10432|10430|26328
1620670800000|2021-05-10 18:20:00|10455|10453|10440|10438|10463|10460|10426|10425|41437
1620671100000|2021-05-10 18:25:00|10441|10439|10420|10418|10456|10455|10409|10408|54648
1620671400000|2021-05-10 18:30:00|10419|10417|10443|10439|10447|10445|10401|10400|25239
1620671700000|2021-05-10 18:35:00|10444|10440|10457|10455|10462|10461|10421|10420|24473
1620672000000|2021-05-10 18:40:00|10456|10456|10435|10432|10460|10458|10434|10432|19994
1620672300000|2021-05-10 18:45:00|10434|10433|10416|10415|10445|10441|10416|10415|13969
1620672600000|2021-05-10 18:50:00|10415|10414|10416|10414|10426|10424|10404|10402|30083
1620672900000|2021-05-10 18:55:00|10415|10413|10427|10424|10428|10426|10401|10400|20065
1620673200000|2021-05-10 19:00:00|10426|10425|10463|10460|10476|10474|10419|10416|29111
1620673500000|2021-05-10 19:05:00|10462|10459|10468|10466|10468|10467|10442|10440|25534
1620673800000|2021-05-10 19:10:00|10470|10465|10451|10448|10470|10469|10448|10446|29572
1620674100000|2021-05-10 19:15:00|10450|10449|10442|10441|10461|10460|10440|10439|30296
1620674400000|2021-05-10 19:20:00|10441|10440|10432|10430|10443|10442|10413|10412|14634
1620674700000|2021-05-10 19:25:00|10431|10429|10441|10439|10451|10449|10426|10424|32830
1620675000000|2021-05-10 19:30:00|10440|10438|10445|10444|10450|10448|10426|10425|52212
1620675300000|2021-05-10 19:35:00|10444|10443|10441|10439|10454|10452|10436|10435|56605
1620675600000|2021-05-10 19:40:00|10440|10440|10424|10423|10442|10440|10424|10422|50163
1620675900000|2021-05-10 19:45:00|10423|10422|10425|10424|10440|10437|10410|10409|56096
1620676200000|2021-05-10 19:50:00|10428|10423|10401|10400|10428|10426|10401|10400|106060
1620676500000|2021-05-10 19:55:00|10402|10401|10405|10395|10415|10414|10391|10390|167536
1620739800000|2021-05-11 13:30:00|9990|9950|10100|10090|10149|10144|9891|9888|830200
1620740100000|2021-05-11 13:35:00|10098|10091|10195|10189|10200|10193|10090|10086|178182
1620740400000|2021-05-11 13:40:00|10198|10190|10306|10298|10344|10341|10197|10190|177837
1620740700000|2021-05-11 13:45:00|10305|10295|10265|10261|10330|10325|10237|10231|143200
1620741000000|2021-05-11 13:50:00|10266|10260|10354|10350|10365|10362|10264|10260|142192
1620741300000|2021-05-11 13:55:00|10353|10349|10440|10430|10440|10435|10308|10305|111189
1620741600000|2021-05-11 14:00:00|10438|10429|10390|10389|10440|10429|10367|10360|263630
1620741900000|2021-05-11 14:05:00|10391|10388|10309|10304|10418|10415|10304|10303|221584
1620742200000|2021-05-11 14:10:00|10312|10305|10312|10307|10373|10369|10290|10287|147434
1620742500000|2021-05-11 14:15:00|10311|10305|10316|10312|10330|10328|10236|10233|145568
1620742800000|2021-05-11 14:20:00|10317|10313|10280|10276|10360|10356|10270|10267|165109
1620743100000|2021-05-11 14:25:00|10281|10275|10191|10186|10288|10281|10189|10186|179720
1620743400000|2021-05-11 14:30:00|10190|10187|10210|10203|10220|10216|10164|10163|149699
1620743700000|2021-05-11 14:35:00|10207|10204|10200|10196|10232|10229|10172|10170|44750
1620744000000|2021-05-11 14:40:00|10199|10193|10276|10275|10287|10283|10190|10188|140304
1620744300000|2021-05-11 14:45:00|10275|10271|10331|10328|10337|10335|10218|10214|230588
1620744600000|2021-05-11 14:50:00|10330|10329|10355|10353|10372|10371|10317|10314|98138
1620744900000|2021-05-11 14:55:00|10354|10352|10351|10349|10392|10390|10345|10343|103221
1620745200000|2021-05-11 15:00:00|10352|10350|10296|10293|10360|10359|10293|10290|80713
1620745500000|2021-05-11 15:05:00|10295|10291|10341|10337|10362|10360|10289|10286|42571
1620745800000|2021-05-11 15:10:00|10340|10335|10431|10430|10433|10432|10335|10327|110542
1620746100000|2021-05-11 15:15:00|10430|10429|10525|10522|10525|10524|10420|10417|224606
1620746400000|2021-05-11 15:20:00|10524|10521|10537|10535|10554|10552|10508|10507|223261
1620746700000|2021-05-11 15:25:00|10536|10536|10557|10555|10566|10565|10533|10531|91259
1620747000000|2021-05-11 15:30:00|10556|10554|10539|10538|10568|10567|10521|10519|47902
1620747300000|2021-05-11 15:35:00|10538|10535|10576|10575|10587|10585|10529|10526|62366
1620747600000|2021-05-11 15:40:00|10575|10574|10501|10499|10581|10580|10499|10497|85351
1620747900000|2021-05-11 15:45:00|10502|10500|10570|10568|10580|10579|10499|10497|73835
1620748200000|2021-05-11 15:50:00|10569|10567|10605|10604|10611|10609|10553|10552|102368
1620748500000|2021-05-11 15:55:00|10606|10605|10579|10576|10615|10613|10573|10570|56980
1620748800000|2021-05-11 16:00:00|10578|10575|10604|10601|10622|10620|10564|10561|61412
1620749100000|2021-05-11 16:05:00|10603|10602|10604|10601|10618|10616|10589|10585|29811
1620749400000|2021-05-11 16:10:00|10605|10602|10602|10601|10624|10622|10591|10590|37009
1620749700000|2021-05-11 16:15:00|10603|10602|10613|10612|10623|10622|10592|10590|31916
1620750000000|2021-05-11 16:20:00|10614|10611|10611|10609|10623|10621|10585|10581|66245
1620750300000|2021-05-11 16:25:00|10614|10610|10596|10593|10614|10611|10583|10581|54105
1620750600000|2021-05-11 16:30:00|10595|10594|10558|10557|10603|10602|10544|10543|131710
1620750900000|2021-05-11 16:35:00|10559|10558|10583|10582|10602|10600|10556|10555|80240
1620751200000|2021-05-11 16:40:00|10584|10581|10555|10553|10586|10584|10552|10551|60426
1620751500000|2021-05-11 16:45:00|10556|10554|10536|10534|10569|10568|10534|10533|77510
1620751800000|2021-05-11 16:50:00|10538|10535|10503|10502|10539|10538|10493|10492|164726
1620752100000|2021-05-11 16:55:00|10502|10501|10532|10531|10532|10531|10493|10492|32747
1620752400000|2021-05-11 17:00:00|10533|10532|10619|10617|10619|10617|10526|10525|79855
1620752700000|2021-05-11 17:05:00|10618|10616|10602|10599|10619|10618|10583|10581|27387
1620753000000|2021-05-11 17:10:00|10601|10598|10577|10574|10613|10611|10572|10570|24275
1620753300000|2021-05-11 17:15:00|10579|10573|10603|10601|10617|10615|10571|10569|24774
1620753600000|2021-05-11 17:20:00|10602|10599|10635|10634|10641|10639|10597|10595|25680
1620753900000|2021-05-11 17:25:00|10636|10635|10662|10659|10665|10663|10631|10630|37624
1620754200000|2021-05-11 17:30:00|10661|10660|10666|10665|10675|10674|10653|10652|20742
1620754500000|2021-05-11 17:35:00|10665|10664|10652|10650|10685|10684|10634|10633|36942
1620754800000|2021-05-11 17:40:00|10654|10651|10677|10676|10678|10677|10642|10640|42860
1620755100000|2021-05-11 17:45:00|10678|10675|10665|10664|10687|10686|10657|10655|39346
1620755400000|2021-05-11 17:50:00|10666|10665|10624|10622|10672|10670|10623|10622|38999
1620755700000|2021-05-11 17:55:00|10625|10623|10638|10636|10640|10639|10606|10605|74635
1620756000000|2021-05-11 18:00:00|10639|10637|10672|10670|10682|10681|10620|10618|31441
1620756300000|2021-05-11 18:05:00|10673|10671|10617|10614|10681|10680|10615|10613|30959
1620756600000|2021-05-11 18:10:00|10616|10615|10593|10591|10628|10627|10583|10582|61457
1620756900000|2021-05-11 18:15:00|10592|10589|10632|10630|10633|10632|10592|10589|22202
1620757200000|2021-05-11 18:20:00|10633|10631|10652|10651|10655|10654|10627|10626|29112
1620757500000|2021-05-11 18:25:00|10651|10650|10709|10708|10715|10713|10646|10644|99304
1620757800000|2021-05-11 18:30:00|10708|10707|10661|10658|10713|10711|10645|10642|44761
1620758100000|2021-05-11 18:35:00|10662|10659|10619|10617|10674|10672|10613|10612|87198
1620758400000|2021-05-11 18:40:00|10618|10616|10625|10622|10640|10638|10604|10603|31075
1620758700000|2021-05-11 18:45:00|10627|10623|10649|10647|10651|10649|10614|10612|46950
1620759000000|2021-05-11 18:50:00|10648|10646|10631|10629|10652|10648|10607|10605|44617
1620759300000|2021-05-11 18:55:00|10632|10630|10611|10607|10648|10645|10598|10597|31575
1620759600000|2021-05-11 19:00:00|10610|10606|10612|10610|10633|10632|10597|10596|24278
1620759900000|2021-05-11 19:05:00|10611|10611|10593|10590|10624|10623|10587|10586|33154
1620760200000|2021-05-11 19:10:00|10594|10591|10599|10598|10607|10606|10590|10589|55757
1620760500000|2021-05-11 19:15:00|10600|10597|10658|10656|10665|10663|10587|10586|44099
1620760800000|2021-05-11 19:20:00|10660|10657|10643|10640|10664|10661|10628|10627|39216
1620761100000|2021-05-11 19:25:00|10642|10641|10648|10646|10669|10668|10640|10639|39629
1620761400000|2021-05-11 19:30:00|10649|10647|10597|10595|10656|10655|10595|10594|56397
1620761700000|2021-05-11 19:35:00|10596|10596|10592|10589|10610|10609|10571|10569|43346
1620762000000|2021-05-11 19:40:00|10591|10590|10603|10600|10614|10612|10583|10582|52985
1620762300000|2021-05-11 19:45:00|10602|10598|10618|10615|10630|10629|10596|10595|51558
1620762600000|2021-05-11 19:50:00|10620|10616|10606|10605|10625|10622|10599|10598|71190
1620762900000|2021-05-11 19:55:00|10607|10606|10611|10607|10616|10614|10598|10597|261867
1620826200000|2021-05-12 13:30:00|10335|10331|10509|10498|10510|10504|10335|10330|380749
1620826500000|2021-05-12 13:35:00|10508|10497|10472|10465|10551|10546|10453|10450|131383
1620826800000|2021-05-12 13:40:00|10471|10466|10472|10463|10507|10503|10407|10406|82237
1620827100000|2021-05-12 13:45:00|10471|10457|10551|10547|10586|10583|10464|10457|58429
1620827400000|2021-05-12 13:50:00|10554|10548|10466|10461|10565|10562|10461|10460|105245
1620827700000|2021-05-12 13:55:00|10465|10459|10461|10456|10519|10515|10451|10449|30062
1620828000000|2021-05-12 14:00:00|10460|10455|10405|10398|10465|10457|10394|10393|155491
1620828300000|2021-05-12 14:05:00|10404|10401|10474|10464|10476|10472|10403|10398|106740
1620828600000|2021-05-12 14:10:00|10473|10463|10407|10401|10475|10468|10376|10373|49866
1620828900000|2021-05-12 14:15:00|10406|10400|10375|10368|10416|10413|10358|10356|38573
1620829200000|2021-05-12 14:20:00|10374|10367|10358|10355|10415|10409|10339|10335|66619
1620829500000|2021-05-12 14:25:00|10357|10354|10352|10337|10394|10390|10336|10334|108472
1620829800000|2021-05-12 14:30:00|10351|10336|10319|10315|10381|10379|10316|10313|68629
1620830100000|2021-05-12 14:35:00|10318|10314|10337|10334|10352|10350|10308|10306|108978
1620830400000|2021-05-12 14:40:00|10336|10333|10286|10285|10355|10353|10278|10277|112770
1620830700000|2021-05-12 14:45:00|10285|10284|10283|10282|10308|10305|10271|10269|214290
1620831000000|2021-05-12 14:50:00|10282|10281|10242|10241|10300|10297|10234|10233|86924
1620831300000|2021-05-12 14:55:00|10243|10242|10255|10252|10256|10254|10211|10210|119734
1620831600000|2021-05-12 15:00:00|10254|10253|10281|10279|10294|10292|10236|10235|63658
1620831900000|2021-05-12 15:05:00|10282|10280|10331|10329|10335|10332|10277|10274|30888
1620832200000|2021-05-12 15:10:00|10330|10327|10377|10374|10377|10376|10322|10320|26591
1620832500000|2021-05-12 15:15:00|10376|10375|10369|10366|10389|10388|10346|10345|44079
1620832800000|2021-05-12 15:20:00|10371|10365|10336|10334|10371|10367|10327|10325|37635
1620833100000|2021-05-12 15:25:00|10337|10335|10292|10289|10343|10342|10283|10281|30731
1620833400000|2021-05-12 15:30:00|10293|10291|10265|10263|10293|10291|10260|10258|48144
1620833700000|2021-05-12 15:35:00|10266|10264|10272|10271|10285|10282|10242|10241|49425
1620834000000|2021-05-12 15:40:00|10275|10272|10277|10275|10279|10278|10251|10248|15525
1620834300000|2021-05-12 15:45:00|10278|10276|10267|10266|10287|10285|10262|10260|17054
1620834600000|2021-05-12 15:50:00|10266|10265|10215|10214|10268|10266|10215|10213|37577
1620834900000|2021-05-12 15:55:00|10216|10213|10215|10214|10237|10235|10197|10196|44763
1620835200000|2021-05-12 16:00:00|10214|10213|10222|10220|10245|10240|10201|10200|61584
1620835500000|2021-05-12 16:05:00|10223|10221|10234|10232|10249|10247|10218|10216|43464
1620835800000|2021-05-12 16:10:00|10233|10231|10186|10185|10239|10237|10186|10185|68255
1620836100000|2021-05-12 16:15:00|10185|10184|10191|10187|10194|10192|10153|10152|78595
1620836400000|2021-05-12 16:20:00|10190|10186|10216|10215|10240|10238|10178|10177|43115
1620836700000|2021-05-12 16:25:00|10217|10216|10221|10220|10247|10244|10212|10209|23933
1620837000000|2021-05-12 16:30:00|10220|10219|10253|10249|10259|10258|10205|10204|41747
1620837300000|2021-05-12 16:35:00|10252|10248|10228|10225|10263|10260|10222|10221|44695
1620837600000|2021-05-12 16:40:00|10227|10224|10244|10241|10260|10257|10203|10200|36650
1620837900000|2021-05-12 16:45:00|10243|10240|10262|10261|10282|10279|10227|10224|40476
1620838200000|2021-05-12 16:50:00|10263|10260|10286|10283|10298|10296|10263|10260|37930
1620838500000|2021-05-12 16:55:00|10285|10282|10296|10294|10299|10297|10267|10265|16438
1620838800000|2021-05-12 17:00:00|10295|10292|10346|10341|10347|10346|10282|10281|34648
1620839100000|2021-05-12 17:05:00|10347|10342|10326|10323|10357|10356|10316|10315|31125
1620839400000|2021-05-12 17:10:00|10325|10324|10325|10322|10350|10348|10312|10310|25064
1620839700000|2021-05-12 17:15:00|10326|10323|10288|10286|10329|10327|10287|10286|44660
1620840000000|2021-05-12 17:20:00|10287|10285|10287|10285|10300|10296|10281|10280|22756
1620840300000|2021-05-12 17:25:00|10288|10284|10285|10282|10310|10308|10275|10273|16437
1620840600000|2021-05-12 17:30:00|10284|10281|10277|10275|10302|10301|10265|10263|19633
1620840900000|2021-05-12 17:35:00|10279|10276|10313|10310|10319|10318|10275|10272|31146
1620841200000|2021-05-12 17:40:00|10312|10311|10314|10311|10314|10313|10287|10284|9019
1620841500000|2021-05-12 17:45:00|10312|10310|10277|10274|10317|10314|10261|10260|22689
1620841800000|2021-05-12 17:50:00|10276|10275|10290|10288|10296|10294|10261|10259|14155
1620842100000|2021-05-12 17:55:00|10291|10287|10279|10276|10305|10303|10271|10269|23568
1620842400000|2021-05-12 18:00:00|10278|10277|10282|10279|10310|10309|10272|10270|27898
1620842700000|2021-05-12 18:05:00|10281|10278|10277|10275|10289|10287|10271|10270|16700
1620843000000|2021-05-12 18:10:00|10278|10276|10244|10241|10278|10276|10233|10231|51947
1620843300000|2021-05-12 18:15:00|10243|10242|10254|10252|10257|10256|10228|10226|24415
1620843600000|2021-05-12 18:20:00|10256|10253|10245|10243|10274|10273|10240|10239|30973
1620843900000|2021-05-12 18:25:00|10246|10244|10258|10256|10269|10267|10235|10234|43685
1620844200000|2021-05-12 18:30:00|10257|10255|10271|10270|10277|10274|10235|10233|48415
1620844500000|2021-05-12 18:35:00|10272|10269|10274|10273|10298|10296|10247|10246|30812
1620844800000|2021-05-12 18:40:00|10273|10272|10282|10279|10298|10295|10263|10261|11492
1620845100000|2021-05-12 18:45:00|10281|10280|10313|10310|10317|10314|10271|10270|12560
1620845400000|2021-05-12 18:50:00|10312|10311|10302|10300|10325|10323|10297|10296|28186
1620845700000|2021-05-12 18:55:00|10303|10301|10248|10246|10306|10304|10245|10244|28210
1620846000000|2021-05-12 19:00:00|10247|10245|10210|10207|10258|10255|10204|10203|50135
1620846300000|2021-05-12 19:05:00|10209|10208|10221|10217|10233|10231|10195|10194|48349
1620846600000|2021-05-12 19:10:00|10220|10216|10186|10185|10220|10219|10179|10177|75636
1620846900000|2021-05-12 19:15:00|10187|10184|10180|10177|10208|10206|10175|10174|81319
1620847200000|2021-05-12 19:20:00|10183|10178|10182|10181|10218|10214|10181|10177|46295
1620847500000|2021-05-12 19:25:00|10181|10180|10206|10205|10225|10223|10181|10180|48591
1620847800000|2021-05-12 19:30:00|10207|10206|10230|10228|10237|10233|10201|10200|86943
1620848100000|2021-05-12 19:35:00|10229|10227|10218|10216|10229|10227|10215|10213|90319
1620848400000|2021-05-12 19:40:00|10217|10217|10222|10220|10234|10232|10207|10206|56428
1620848700000|2021-05-12 19:45:00|10221|10221|10230|10223|10246|10244|10219|10218|59190
1620849000000|2021-05-12 19:50:00|10229|10222|10193|10192|10229|10223|10191|10190|76934
1620849300000|2021-05-12 19:55:00|10192|10191|10217|10213|10238|10228|10189|10188|115100
1620912600000|2021-05-13 13:30:00|10360|10340|10429|10422|10445|10442|10308|10300|563245
1620912900000|2021-05-13 13:35:00|10430|10424|10360|10353|10468|10467|10356|10351|141253
1620913200000|2021-05-13 13:40:00|10362|10354|10332|10327|10386|10384|10309|10307|96300
1620913500000|2021-05-13 13:45:00|10333|10328|10209|10205|10374|10372|10198|10195|77100
1620913800000|2021-05-13 13:50:00|10208|10203|10357|10355|10367|10366|10202|10201|173488
1620914100000|2021-05-13 13:55:00|10356|10354|10422|10419|10422|10421|10345|10342|102782
1620914400000|2021-05-13 14:00:00|10423|10420|10444|10442|10471|10469|10421|10417|104740
1620914700000|2021-05-13 14:05:00|10445|10443|10420|10417|10448|10446|10393|10392|77359
1620915000000|2021-05-13 14:10:00|10419|10416|10387|10383|10447|10444|10381|10379|75744
1620915300000|2021-05-13 14:15:00|10388|10385|10345|10340|10420|10419|10343|10340|50584
1620915600000|2021-05-13 14:20:00|10344|10341|10410|10407|10415|10413|10328|10326|90043
1620915900000|2021-05-13 14:25:00|10409|10406|10350|10345|10413|10410|10319|10317|61597
1620916200000|2021-05-13 14:30:00|10348|10343|10334|10333|10370|10367|10315|10314|31465
1620916500000|2021-05-13 14:35:00|10333|10332|10295|10293|10346|10344|10265|10264|50009
1620916800000|2021-05-13 14:40:00|10296|10292|10230|10227|10304|10301|10227|10226|44733
1620917100000|2021-05-13 14:45:00|10231|10228|10247|10245|10258|10256|10202|10200|81411
1620917400000|2021-05-13 14:50:00|10246|10246|10295|10294|10296|10294|10234|10233|37319
1620917700000|2021-05-13 14:55:00|10296|10293|10243|10241|10321|10319|10233|10232|41167
1620918000000|2021-05-13 15:00:00|10244|10242|10179|10178|10253|10250|10178|10177|102810
1620918300000|2021-05-13 15:05:00|10178|10177|10155|10154|10181|10178|10150|10149|79966
1620918600000|2021-05-13 15:10:00|10156|10155|10110|10109|10160|10158|10104|10103|184444
1620918900000|2021-05-13 15:15:00|10111|10110|10099|10098|10119|10117|10092|10090|188017
1620919200000|2021-05-13 15:20:00|10098|10097|10059|10058|10110|10108|10055|10054|189649
1620919500000|2021-05-13 15:25:00|10058|10057|10030|10028|10073|10072|10014|10013|128037
1620919800000|2021-05-13 15:30:00|10029|10027|10074|10072|10082|10080|10025|10023|89253
1620920100000|2021-05-13 15:35:00|10073|10071|10065|10064|10077|10075|10047|10045|46163
1620920400000|2021-05-13 15:40:00|10064|10063|9980|9978|10065|10063|9979|9977|101227
1620920700000|2021-05-13 15:45:00|9981|9979|10023|10021|10026|10025|9975|9972|61843
1620921000000|2021-05-13 15:50:00|10022|10020|10001|9999|10037|10036|9984|9982|77567
1620921300000|2021-05-13 15:55:00|10002|9998|9968|9967|10014|10013|9954|9952|90364
1620921600000|2021-05-13 16:00:00|9969|9968|9984|9983|10022|10019|9967|9965|105901
1620921900000|2021-05-13 16:05:00|9985|9982|9991|9989|10008|10005|9975|9972|29542
1620922200000|2021-05-13 16:10:00|9992|9990|10031|10029|10036|10035|9991|9990|51633
1620922500000|2021-05-13 16:15:00|10030|10030|10002|10000|10044|10043|9999|9997|39618
1620922800000|2021-05-13 16:20:00|10001|9999|9951|9950|10013|10011|9950|9948|98240
1620923100000|2021-05-13 16:25:00|9952|9951|10000|9999|10007|10006|9951|9950|48745
1620923400000|2021-05-13 16:30:00|10001|10000|10029|10027|10040|10039|10000|10000|42737
1620923700000|2021-05-13 16:35:00|10028|10028|9980|9978|10045|10044|9976|9975|52520
1620924000000|2021-05-13 16:40:00|9981|9979|9943|9941|9989|9987|9937|9935|144225
1620924300000|2021-05-13 16:45:00|9944|9942|9978|9977|9978|9977|9944|9942|33000
1620924600000|2021-05-13 16:50:00|9977|9976|9918|9916|9981|9980|9903|9901|44256
1620924900000|2021-05-13 16:55:00|9917|9917|9868|9867|9919|9918|9857|9856|135401
1620925200000|2021-05-13 17:00:00|9869|9868|9891|9889|9911|9909|9854|9853|72965
1620925500000|2021-05-13 17:05:00|9892|9890|9884|9883|9899|9896|9858|9857|130750
1620925800000|2021-05-13 17:10:00|9883|9882|9896|9894|9910|9909|9866|9865|39946
1620926100000|2021-05-13 17:15:00|9895|9895|9865|9864|9917|9916|9864|9863|28263
1620926400000|2021-05-13 17:20:00|9866|9865|9822|9820|9877|9876|9816|9815|111856
1620926700000|2021-05-13 17:25:00|9823|9821|9837|9835|9860|9857|9812|9811|60749
1620927000000|2021-05-13 17:30:00|9836|9834|9781|9780|9847|9845|9781|9780|67012
1620927300000|2021-05-13 17:35:00|9780|9779|9787|9786|9805|9803|9754|9752|55163
1620927600000|2021-05-13 17:40:00|9788|9787|9777|9775|9796|9795|9743|9742|45768
1620927900000|2021-05-13 17:45:00|9776|9776|9730|9728|9784|9783|9723|9722|59899
1620928200000|2021-05-13 17:50:00|9731|9729|9814|9813|9820|9819|9730|9729|78966
1620928500000|2021-05-13 17:55:00|9815|9814|9806|9803|9838|9837|9797|9796|101424
1620928800000|2021-05-13 18:00:00|9807|9801|9877|9875|9896|9895|9803|9801|76194
1620929100000|2021-05-13 18:05:00|9878|9876|9929|9926|9962|9960|9868|9867|89572
1620929400000|2021-05-13 18:10:00|9930|9927|9951|9949|9955|9953|9914|9911|66900
1620929700000|2021-05-13 18:15:00|9950|9948|9897|9895|9955|9954|9896|9894|58644
1620930000000|2021-05-13 18:20:00|9896|9896|9898|9895|9956|9955|9886|9884|107354
1620930300000|2021-05-13 18:25:00|9897|9896|9905|9903|9910|9908|9866|9865|53460
1620930600000|2021-05-13 18:30:00|9904|9902|9912|9910|9916|9915|9864|9863|88836
1620930900000|2021-05-13 18:35:00|9911|9911|9983|9981|9998|9997|9905|9904|122674
1620931200000|2021-05-13 18:40:00|9982|9980|10018|10016|10027|10026|9961|9959|107123
1620931500000|2021-05-13 18:45:00|10017|10015|10014|10012|10028|10027|9966|9964|114164
1620931800000|2021-05-13 18:50:00|10013|10011|9983|9982|10016|10015|9975|9972|36486
1620932100000|2021-05-13 18:55:00|9984|9983|9919|9918|9987|9986|9912|9911|64925
1620932400000|2021-05-13 19:00:00|9920|9919|9946|9943|9981|9980|9920|9919|54630
1620932700000|2021-05-13 19:05:00|9950|9944|9981|9980|9983|9980|9946|9943|34958
1620933000000|2021-05-13 19:10:00|9982|9981|9925|9924|9983|9982|9902|9901|74544
1620933300000|2021-05-13 19:15:00|9926|9925|9922|9919|9948|9946|9915|9913|44380
1620933600000|2021-05-13 19:20:00|9921|9920|9903|9902|9932|9931|9885|9883|52670
1620933900000|2021-05-13 19:25:00|9902|9901|9929|9927|9935|9934|9902|9901|47903
1620934200000|2021-05-13 19:30:00|9930|9928|9955|9954|9960|9958|9929|9928|68511
1620934500000|2021-05-13 19:35:00|9954|9953|9960|9958|9968|9967|9946|9944|45584
1620934800000|2021-05-13 19:40:00|9959|9957|9979|9978|9979|9978|9946|9945|63939
1620935100000|2021-05-13 19:45:00|9978|9977|9980|9979|9994|9993|9964|9962|133544
1620935400000|2021-05-13 19:50:00|9981|9980|9954|9953|9983|9982|9951|9950|144935
1620935700000|2021-05-13 19:55:00|9953|9952|9950|9946|9956|9954|9942|9941|182132
1620999000000|2021-05-14 13:30:00|10183|10152|10205|10204|10205|10204|10132|10131|434077
1620999300000|2021-05-14 13:35:00|10206|10205|10144|10140|10214|10213|10141|10139|71334
1620999600000|2021-05-14 13:40:00|10145|10141|10133|10131|10163|10160|10073|10069|101678
1620999900000|2021-05-14 13:45:00|10134|10132|10089|10086|10172|10171|10085|10083|104818
1621000200000|2021-05-14 13:50:00|10090|10087|10149|10145|10174|10173|10057|10055|126286
1621000500000|2021-05-14 13:55:00|10148|10143|10247|10242|10251|10250|10136|10133|154523
1621000800000|2021-05-14 14:00:00|10246|10241|10294|10291|10315|10314|10231|10227|170521
1621001100000|2021-05-14 14:05:00|10295|10289|10303|10302|10310|10309|10252|10250|104313
1621001400000|2021-05-14 14:10:00|10304|10301|10319|10315|10325|10324|10290|10287|52021
1621001700000|2021-05-14 14:15:00|10320|10316|10310|10307|10336|10334|10295|10293|69895
1621002000000|2021-05-14 14:20:00|10311|10308|10323|10321|10335|10333|10307|10305|88070
1621002300000|2021-05-14 14:25:00|10324|10322|10404|10402|10418|10416|10319|10317|307527
1621002600000|2021-05-14 14:30:00|10403|10403|10440|10439|10443|10442|10403|10403|148106
1621002900000|2021-05-14 14:35:00|10439|10438|10448|10447|10448|10447|10415|10413|127021
1621003200000|2021-05-14 14:40:00|10447|10446|10408|10407|10458|10457|10408|10407|56344
1621003500000|2021-05-14 14:45:00|10409|10408|10433|10430|10451|10448|10409|10407|126884
1621003800000|2021-05-14 14:50:00|10434|10431|10437|10434|10456|10455|10428|10426|58400
1621004100000|2021-05-14 14:55:00|10438|10435|10417|10415|10444|10442|10392|10390|83227
1621004400000|2021-05-14 15:00:00|10416|10414|10371|10369|10423|10422|10360|10359|26912
1621004700000|2021-05-14 15:05:00|10372|10370|10352|10350|10393|10391|10352|10350|18485
1621005000000|2021-05-14 15:10:00|10353|10351|10407|10406|10417|10414|10352|10350|26572
1621005300000|2021-05-14 15:15:00|10406|10405|10438|10436|10445|10443|10406|10405|59044
1621005600000|2021-05-14 15:20:00|10439|10437|10403|10401|10448|10447|10392|10391|106123
1621005900000|2021-05-14 15:25:00|10402|10402|10382|10380|10415|10412|10380|10379|23264
1621006200000|2021-05-14 15:30:00|10383|10381|10395|10393|10409|10407|10378|10376|31490
1621006500000|2021-05-14 15:35:00|10394|10392|10393|10392|10421|10419|10379|10378|66316
1621006800000|2021-05-14 15:40:00|10394|10393|10355|10354|10397|10396|10347|10345|58969
1621007100000|2021-05-14 15:45:00|10356|10355|10375|10374|10386|10384|10356|10353|17690
1621007400000|2021-05-14 15:50:00|10374|10373|10383|10381|10385|10383|10361|10360|25387
1621007700000|2021-05-14 15:55:00|10384|10382|10386|10385|10392|10391|10368|10367|14539
1621008000000|2021-05-14 16:00:00|10387|10386|10412|10411|10414|10411|10379|10377|11101
1621008300000|2021-05-14 16:05:00|10413|10412|10441|10440|10449|10448|10413|10412|115438
1621008600000|2021-05-14 16:10:00|10443|10441|10444|10441|10453|10452|10428|10427|30982
1621008900000|2021-05-14 16:15:00|10445|10442|10448|10447|10450|10449|10430|10428|26283
1621009200000|2021-05-14 16:20:00|10449|10448|10417|10416|10465|10463|10413|10412|59563
1621009500000|2021-05-14 16:25:00|10418|10417|10423|10421|10432|10430|10411|10408|11050
1621009800000|2021-05-14 16:30:00|10424|10422|10427|10426|10441|10439|10421|10420|14292
1621010100000|2021-05-14 16:35:00|10428|10427|10415|10413|10429|10427|10402|10401|9797
1621010400000|2021-05-14 16:40:00|10414|10414|10401|10399|10420|10417|10396|10393|9466
1621010700000|2021-05-14 16:45:00|10402|10400|10430|10428|10441|10440|10399|10398|72699
1621011000000|2021-05-14 16:50:00|10431|10429|10399|10398|10435|10433|10396|10395|12061
1621011300000|2021-05-14 16:55:00|10401|10399|10404|10403|10417|10415|10393|10391|13790
1621011600000|2021-05-14 17:00:00|10405|10404|10370|10368|10410|10409|10367|10366|66666
1621011900000|2021-05-14 17:05:00|10371|10369|10372|10370|10374|10373|10351|10350|16364
1621012200000|2021-05-14 17:10:00|10371|10369|10370|10368|10381|10378|10360|10359|11706
1621012500000|2021-05-14 17:15:00|10371|10369|10371|10369|10381|10378|10354|10352|16660
1621012800000|2021-05-14 17:20:00|10373|10370|10377|10375|10388|10387|10369|10367|9803
1621013100000|2021-05-14 17:25:00|10376|10374|10400|10399|10400|10399|10374|10372|15221
1621013400000|2021-05-14 17:30:00|10401|10398|10366|10363|10404|10402|10348|10347|37735
1621013700000|2021-05-14 17:35:00|10367|10364|10350|10349|10371|10369|10350|10349|27788
1621014000000|2021-05-14 17:40:00|10349|10347|10338|10337|10353|10352|10330|10329|30278
1621014300000|2021-05-14 17:45:00|10339|10338|10333|10331|10346|10344|10325|10324|27768
1621014600000|2021-05-14 17:50:00|10334|10332|10338|10337|10348|10346|10332|10331|16290
1621014900000|2021-05-14 17:55:00|10339|10338|10344|10342|10349|10347|10336|10335|28174
1621015200000|2021-05-14 18:00:00|10345|10343|10363|10361|10364|10363|10330|10328|12669
1621015500000|2021-05-14 18:05:00|10364|10362|10370|10367|10372|10371|10357|10355|14179
1621015800000|2021-05-14 18:10:00|10371|10368|10382|10380|10387|10385|10365|10363|50861
1621016100000|2021-05-14 18:15:00|10383|10381|10385|10384|10393|10390|10376|10374|4993
1621016400000|2021-05-14 18:20:00|10386|10383|10390|10388|10396|10394|10380|10377|7710
1621016700000|2021-05-14 18:25:00|10391|10387|10402|10399|10407|10404|10389|10387|6042
1621017000000|2021-05-14 18:30:00|10403|10400|10415|10413|10415|10413|10402|10400|17560
1621017300000|2021-05-14 18:35:00|10414|10412|10410|10408|10420|10419|10406|10404|17674
1621017600000|2021-05-14 18:40:00|10411|10409|10431|10430|10433|10432|10410|10407|15014
1621017900000|2021-05-14 18:45:00|10430|10429|10431|10429|10437|10435|10418|10417|17826
1621018200000|2021-05-14 18:50:00|10432|10428|10460|10458|10460|10459|10428|10425|113482
1621018500000|2021-05-14 18:55:00|10459|10459|10459|10457|10462|10460|10449|10447|73015
1621018800000|2021-05-14 19:00:00|10460|10458|10409|10406|10460|10459|10393|10391|66557
1621019100000|2021-05-14 19:05:00|10408|10405|10406|10405|10423|10421|10394|10393|33519
1621019400000|2021-05-14 19:10:00|10407|10406|10416|10415|10418|10417|10396|10395|32278
1621019700000|2021-05-14 19:15:00|10417|10414|10426|10424|10437|10435|10415|10413|65809
1621020000000|2021-05-14 19:20:00|10425|10422|10405|10404|10430|10428|10404|10403|15950
1621020300000|2021-05-14 19:25:00|10406|10405|10392|10391|10416|10414|10375|10373|94379
1621020600000|2021-05-14 19:30:00|10391|10390|10387|10385|10403|10401|10378|10377|55427
1621020900000|2021-05-14 19:35:00|10386|10386|10393|10392|10396|10395|10384|10383|27288
1621021200000|2021-05-14 19:40:00|10394|10391|10403|10402|10404|10402|10390|10389|37552
1621021500000|2021-05-14 19:45:00|10402|10401|10419|10416|10427|10426|10402|10401|38578
1621021800000|2021-05-14 19:50:00|10418|10415|10427|10426|10430|10428|10404|10402|140200
1621022100000|2021-05-14 19:55:00|10426|10425|10421|10418|10427|10426|10408|10407|213416
1621258200000|2021-05-17 13:30:00|10286|10280|10268|10263|10309|10292|10150|10148|349733
1621258500000|2021-05-17 13:35:00|10267|10262|10360|10355|10374|10372|10263|10258|71078
1621258800000|2021-05-17 13:40:00|10361|10356|10307|10303|10388|10387|10302|10301|98761
1621259100000|2021-05-17 13:45:00|10308|10304|10356|10352|10398|10396|10306|10303|51776
1621259400000|2021-05-17 13:50:00|10358|10353|10251|10247|10396|10391|10224|10223|107699
1621259700000|2021-05-17 13:55:00|10250|10246|10245|10242|10293|10291|10241|10239|30913
1621260000000|2021-05-17 14:00:00|10246|10241|10199|10197|10258|10255|10166|10163|71778
1621260300000|2021-05-17 14:05:00|10200|10198|10226|10224|10264|10262|10200|10198|80205
1621260600000|2021-05-17 14:10:00|10225|10223|10288|10285|10321|10319|10213|10209|58545
1621260900000|2021-05-17 14:15:00|10290|10286|10323|10321|10330|10328|10258|10256|31551
1621261200000|2021-05-17 14:20:00|10322|10320|10318|10316|10350|10346|10307|10304|32419
1621261500000|2021-05-17 14:25:00|10317|10315|10262|10260|10346|10342|10259|10257|59613
1621261800000|2021-05-17 14:30:00|10261|10261|10258|10256|10282|10281|10239|10236|23549
1621262100000|2021-05-17 14:35:00|10259|10257|10343|10339|10353|10348|10256|10254|32435
1621262400000|2021-05-17 14:40:00|10342|10338|10360|10358|10373|10372|10328|10326|61089
1621262700000|2021-05-17 14:45:00|10361|10359|10376|10375|10376|10375|10333|10331|50452
1621263000000|2021-05-17 14:50:00|10377|10376|10359|10355|10392|10391|10343|10342|32536
1621263300000|2021-05-17 14:55:00|10357|10354|10331|10329|10366|10364|10318|10317|36707
1621263600000|2021-05-17 15:00:00|10330|10328|10302|10301|10350|10348|10286|10284|31347
1621263900000|2021-05-17 15:05:00|10301|10300|10267|10265|10317|10315|10255|10254|32202
1621264200000|2021-05-17 15:10:00|10268|10264|10272|10270|10278|10276|10232|10231|22401
1621264500000|2021-05-17 15:15:00|10271|10269|10250|10249|10278|10276|10243|10241|31630
1621264800000|2021-05-17 15:20:00|10251|10248|10265|10264|10284|10282|10249|10247|28698
1621265100000|2021-05-17 15:25:00|10266|10265|10273|10271|10288|10287|10259|10258|19396
1621265400000|2021-05-17 15:30:00|10274|10272|10276|10275|10287|10285|10249|10247|26579
1621265700000|2021-05-17 15:35:00|10277|10274|10262|10259|10289|10287|10254|10252|11781
1621266000000|2021-05-17 15:40:00|10261|10258|10276|10273|10287|10285|10256|10253|7784
1621266300000|2021-05-17 15:45:00|10275|10274|10238|10236|10289|10288|10224|10223|83220
1621266600000|2021-05-17 15:50:00|10237|10237|10220|10217|10247|10245|10203|10202|34998
1621266900000|2021-05-17 15:55:00|10219|10216|10199|10198|10220|10216|10186|10184|46561
1621267200000|2021-05-17 16:00:00|10198|10197|10201|10199|10217|10215|10179|10178|42180
1621267500000|2021-05-17 16:05:00|10200|10198|10190|10188|10220|10217|10184|10182|25828
1621267800000|2021-05-17 16:10:00|10191|10189|10158|10157|10200|10197|10158|10157|27649
1621268100000|2021-05-17 16:15:00|10157|10156|10182|10180|10193|10190|10152|10150|23782
1621268400000|2021-05-17 16:20:00|10181|10179|10195|10194|10200|10199|10178|10177|29558
1621268700000|2021-05-17 16:25:00|10194|10193|10185|10183|10195|10194|10183|10181|14075
1621269000000|2021-05-17 16:30:00|10184|10184|10183|10181|10193|10191|10168|10167|21167
1621269300000|2021-05-17 16:35:00|10182|10180|10215|10213|10218|10217|10181|10179|12854
1621269600000|2021-05-17 16:40:00|10216|10214|10243|10241|10248|10246|10215|10213|33821
1621269900000|2021-05-17 16:45:00|10242|10240|10225|10223|10249|10248|10220|10219|18069
1621270200000|2021-05-17 16:50:00|10224|10222|10222|10220|10233|10231|10211|10210|8415
1621270500000|2021-05-17 16:55:00|10223|10221|10200|10198|10224|10222|10198|10197|29599
1621270800000|2021-05-17 17:00:00|10199|10197|10213|10211|10224|10222|10194|10193|14447
1621271100000|2021-05-17 17:05:00|10214|10210|10188|10185|10216|10215|10185|10183|20806
1621271400000|2021-05-17 17:10:00|10189|10186|10174|10172|10192|10190|10165|10164|26730
1621271700000|2021-05-17 17:15:00|10175|10173|10150|10148|10178|10176|10140|10138|85371
1621272000000|2021-05-17 17:20:00|10149|10147|10151|10149|10160|10159|10134|10133|33431
1621272300000|2021-05-17 17:25:00|10150|10148|10153|10150|10159|10156|10138|10137|24012
1621272600000|2021-05-17 17:30:00|10154|10151|10139|10138|10154|10151|10115|10113|23511
1621272900000|2021-05-17 17:35:00|10138|10137|10132|10128|10164|10162|10126|10124|28681
1621273200000|2021-05-17 17:40:00|10133|10129|10102|10100|10134|10131|10095|10094|105737
1621273500000|2021-05-17 17:45:00|10101|10099|10141|10138|10149|10148|10095|10094|43192
1621273800000|2021-05-17 17:50:00|10140|10139|10109|10108|10143|10142|10102|10101|124640
1621274100000|2021-05-17 17:55:00|10110|10107|10115|10114|10141|10139|10107|10106|60251
1621274400000|2021-05-17 18:00:00|10114|10113|10122|10119|10136|10134|10108|10107|50163
1621274700000|2021-05-17 18:05:00|10121|10120|10142|10140|10143|10141|10110|10108|43046
1621275000000|2021-05-17 18:10:00|10143|10141|10145|10143|10158|10156|10136|10133|29240
1621275300000|2021-05-17 18:15:00|10144|10144|10144|10142|10152|10151|10133|10131|8485
1621275600000|2021-05-17 18:20:00|10143|10141|10150|10148|10169|10168|10140|10138|10109
1621275900000|2021-05-17 18:25:00|10151|10149|10136|10133|10155|10153|10125|10124|16213
1621276200000|2021-05-17 18:30:00|10137|10132|10157|10155|10163|10162|10134|10132|9653
1621276500000|2021-05-17 18:35:00|10158|10156|10117|10113|10161|10159|10102|10100|77161
1621276800000|2021-05-17 18:40:00|10116|10112|10124|10123|10139|10137|10113|10112|11936
1621277100000|2021-05-17 18:45:00|10125|10122|10157|10155|10161|10160|10116|10115|10424
1621277400000|2021-05-17 18:50:00|10158|10153|10207|10206|10209|10208|10151|10150|38784
1621277700000|2021-05-17 18:55:00|10206|10205|10197|10194|10207|10205|10186|10185|9416
1621278000000|2021-05-17 19:00:00|10200|10195|10228|10226|10233|10231|10198|10195|56946
1621278300000|2021-05-17 19:05:00|10227|10224|10255|10252|10257|10256|10223|10220|54156
1621278600000|2021-05-17 19:10:00|10254|10251|10240|10238|10263|10262|10230|10227|33467
1621278900000|2021-05-17 19:15:00|10241|10239|10236|10233|10246|10245|10226|10223|24493
1621279200000|2021-05-17 19:20:00|10235|10234|10225|10223|10240|10238|10212|10210|12263
1621279500000|2021-05-17 19:25:00|10224|10221|10233|10231|10235|10234|10214|10212|13391
1621279800000|2021-05-17 19:30:00|10234|10232|10262|10260|10264|10263|10234|10232|42145
1621280100000|2021-05-17 19:35:00|10263|10261|10264|10262|10271|10270|10242|10241|25218
1621280400000|2021-05-17 19:40:00|10265|10263|10294|10292|10299|10298|10264|10262|46604
1621280700000|2021-05-17 19:45:00|10295|10293|10293|10291|10302|10300|10281|10280|66116
1621281000000|2021-05-17 19:50:00|10294|10290|10315|10313|10315|10314|10293|10290|34788
1621281300000|2021-05-17 19:55:00|10314|10314|10327|10319|10329|10327|10312|10311|96698
1621344600000|2021-05-18 13:30:00|10330|10329|10269|10265|10355|10347|10228|10227|187094
1621344900000|2021-05-18 13:35:00|10270|10266|10350|10348|10358|10355|10253|10251|113461
1621345200000|2021-05-18 13:40:00|10351|10347|10303|10300|10357|10352|10293|10291|65648
1621345500000|2021-05-18 13:45:00|10302|10299|10350|10348|10364|10363|10268|10264|135262
1621345800000|2021-05-18 13:50:00|10351|10349|10397|10395|10402|10400|10296|10295|79653
1621346100000|2021-05-18 13:55:00|10398|10396|10487|10485|10508|10507|10383|10381|292567
1621346400000|2021-05-18 14:00:00|10486|10484|10477|10476|10519|10517|10436|10435|151177
1621346700000|2021-05-18 14:05:00|10479|10475|10518|10516|10533|10532|10455|10452|69644
1621347000000|2021-05-18 14:10:00|10519|10517|10552|10550|10553|10552|10498|10495|76089
1621347300000|2021-05-18 14:15:00|10553|10551|10548|10546|10574|10572|10525|10523|93949
1621347600000|2021-05-18 14:20:00|10547|10547|10575|10573|10584|10582|10547|10545|35917
1621347900000|2021-05-18 14:25:00|10574|10572|10649|10647|10652|10651|10569|10568|75512
1621348200000|2021-05-18 14:30:00|10650|10648|10680|10679|10681|10680|10637|10636|167589
1621348500000|2021-05-18 14:35:00|10679|10678|10708|10706|10720|10719|10678|10676|163764
1621348800000|2021-05-18 14:40:00|10707|10705|10670|10669|10710|10708|10635|10633|70627
1621349100000|2021-05-18 14:45:00|10671|10670|10700|10699|10702|10701|10656|10655|64141
1621349400000|2021-05-18 14:50:00|10701|10698|10650|10648|10707|10706|10636|10635|63045
1621349700000|2021-05-18 14:55:00|10649|10647|10657|10654|10664|10663|10638|10635|75349
1621350000000|2021-05-18 15:00:00|10658|10655|10651|10650|10658|10657|10630|10629|68007
1621350300000|2021-05-18 15:05:00|10650|10647|10639|10638|10660|10659|10635|10634|82087
1621350600000|2021-05-18 15:10:00|10640|10639|10665|10664|10665|10664|10638|10636|131935
1621350900000|2021-05-18 15:15:00|10666|10665|10699|10698|10705|10704|10663|10662|57578
1621351200000|2021-05-18 15:20:00|10700|10697|10682|10680|10709|10708|10676|10674|55668
1621351500000|2021-05-18 15:25:00|10681|10681|10681|10680|10701|10700|10674|10673|21138
1621351800000|2021-05-18 15:30:00|10680|10679|10602|10601|10688|10686|10601|10600|67232
1621352100000|2021-05-18 15:35:00|10603|10602|10628|10626|10632|10631|10601|10600|58500
1621352400000|2021-05-18 15:40:00|10627|10627|10615|10613|10631|10630|10597|10596|89862
1621352700000|2021-05-18 15:45:00|10616|10614|10638|10636|10640|10638|10609|10608|48161
1621353000000|2021-05-18 15:50:00|10637|10635|10599|10597|10639|10637|10586|10585|40488
1621353300000|2021-05-18 15:55:00|10600|10598|10614|10613|10630|10628|10597|10594|39743
1621353600000|2021-05-18 16:00:00|10613|10612|10610|10608|10638|10637|10603|10602|63197
1621353900000|2021-05-18 16:05:00|10609|10607|10609|10608|10613|10611|10587|10585|21921
1621354200000|2021-05-18 16:10:00|10608|10607|10640|10639|10642|10640|10601|10600|42575
1621354500000|2021-05-18 16:15:00|10639|10638|10622|10620|10641|10640|10615|10614|15654
1621354800000|2021-05-18 16:20:00|10623|10619|10634|10632|10634|10633|10609|10608|26182
1621355100000|2021-05-18 16:25:00|10635|10633|10651|10649|10652|10650|10632|10630|10090
1621355400000|2021-05-18 16:30:00|10650|10650|10659|10657|10665|10664|10642|10639|8595
1621355700000|2021-05-18 16:35:00|10658|10656|10653|10652|10659|10657|10645|10644|8694
1621356000000|2021-05-18 16:40:00|10654|10653|10652|10651|10664|10662|10644|10643|38990
1621356300000|2021-05-18 16:45:00|10653|10652|10649|10648|10668|10666|10647|10646|5910
1621356600000|2021-05-18 16:50:00|10650|10649|10648|10647|10655|10653|10644|10642|10600
1621356900000|2021-05-18 16:55:00|10647|10646|10633|10631|10654|10653|10622|10620|6312
1621357200000|2021-05-18 17:00:00|10634|10632|10615|10614|10635|10634|10611|10608|18656
1621357500000|2021-05-18 17:05:00|10614|10613|10621|10619|10622|10620|10598|10596|20445
1621357800000|2021-05-18 17:10:00|10622|10620|10624|10623|10638|10637|10612|10611|8853
1621358100000|2021-05-18 17:15:00|10623|10622|10620|10618|10640|10638|10609|10607|9309
1621358400000|2021-05-18 17:20:00|10621|10619|10620|10619|10636|10634|10612|10610|14360
1621358700000|2021-05-18 17:25:00|10619|10618|10656|10654|10657|10655|10616|10615|8622
1621359000000|2021-05-18 17:30:00|10657|10655|10657|10655|10664|10663|10647|10646|7674
1621359300000|2021-05-18 17:35:00|10656|10656|10624|10622|10658|10657|10619|10617|19240
1621359600000|2021-05-18 17:40:00|10625|10623|10624|10622|10648|10646|10614|10613|14286
1621359900000|2021-05-18 17:45:00|10625|10623|10612|10610|10641|10639|10608|10607|12375
1621360200000|2021-05-18 17:50:00|10611|10611|10598|10596|10619|10617|10592|10591|38901
1621360500000|2021-05-18 17:55:00|10597|10595|10599|10597|10612|10610|10594|10593|5623
1621360800000|2021-05-18 18:00:00|10600|10598|10585|10584|10611|10609|10575|10573|24492
1621361100000|2021-05-18 18:05:00|10584|10583|10612|10610|10627|10626|10584|10582|43612
1621361400000|2021-05-18 18:10:00|10611|10609|10637|10635|10637|10635|10608|10606|17125
1621361700000|2021-05-18 18:15:00|10636|10636|10624|10623|10654|10653|10622|10620|32227
1621362000000|2021-05-18 18:20:00|10625|10624|10603|10602|10644|10643|10594|10592|53555
1621362300000|2021-05-18 18:25:00|10602|10601|10583|10582|10616|10614|10578|10576|53298
1621362600000|2021-05-18 18:30:00|10582|10581|10533|10531|10600|10597|10532|10530|44989
1621362900000|2021-05-18 18:35:00|10534|10532|10506|10505|10539|10537|10497|10496|125564
1621363200000|2021-05-18 18:40:00|10507|10506|10472|10470|10515|10513|10461|10460|107957
1621363500000|2021-05-18 18:45:00|10473|10471|10481|10479|10484|10481|10443|10442|95325
1621363800000|2021-05-18 18:50:00|10480|10478|10508|10506|10512|10510|10469|10468|52976
1621364100000|2021-05-18 18:55:00|10509|10505|10525|10522|10527|10526|10485|10484|22057
1621364400000|2021-05-18 19:00:00|10524|10523|10553|10551|10557|10556|10518|10515|22677
1621364700000|2021-05-18 19:05:00|10554|10552|10554|10552|10556|10554|10540|10538|13493
1621365000000|2021-05-18 19:10:00|10555|10553|10525|10524|10566|10565|10519|10518|36544
1621365300000|2021-05-18 19:15:00|10526|10523|10544|10543|10546|10544|10522|10520|23409
1621365600000|2021-05-18 19:20:00|10545|10544|10566|10565|10566|10565|10537|10536|38902
1621365900000|2021-05-18 19:25:00|10567|10566|10578|10576|10583|10582|10566|10564|87081
1621366200000|2021-05-18 19:30:00|10579|10577|10578|10577|10598|10597|10567|10566|36561
1621366500000|2021-05-18 19:35:00|10577|10576|10563|10561|10581|10580|10548|10547|19438
1621366800000|2021-05-18 19:40:00|10564|10562|10570|10568|10574|10572|10557|10555|45725
1621367100000|2021-05-18 19:45:00|10569|10569|10523|10522|10572|10571|10520|10519|32168
1621367400000|2021-05-18 19:50:00|10524|10521|10480|10478|10524|10521|10477|10475|133116
1621367700000|2021-05-18 19:55:00|10479|10479|10482|10479|10494|10493|10473|10471|65682
1621431000000|2021-05-19 13:30:00|10005|10004|10172|10167|10200|10197|10005|10003|602122
1621431300000|2021-05-19 13:35:00|10170|10166|10111|10108|10225|10219|10098|10096|181189
1621431600000|2021-05-19 13:40:00|10110|10107|10185|10182|10212|10209|10060|10059|105344
1621431900000|2021-05-19 13:45:00|10184|10180|10204|10201|10220|10217|10148|10147|73045
1621432200000|2021-05-19 13:50:00|10205|10202|10173|10168|10239|10236|10158|10155|73204
1621432500000|2021-05-19 13:55:00|10172|10169|10150|10146|10193|10190|10096|10095|68459
1621432800000|2021-05-19 14:00:00|10148|10144|10059|10056|10188|10183|10057|10056|63924
1621433100000|2021-05-19 14:05:00|10058|10055|10154|10150|10166|10161|10052|10051|55578
1621433400000|2021-05-19 14:10:00|10153|10149|10228|10224|10234|10232|10138|10135|75221
1621433700000|2021-05-19 14:15:00|10226|10223|10257|10253|10269|10266|10147|10146|85582
1621434000000|2021-05-19 14:20:00|10259|10254|10273|10268|10288|10285|10230|10226|73280
1621434300000|2021-05-19 14:25:00|10272|10267|10291|10287|10320|10316|10262|10258|66624
1621434600000|2021-05-19 14:30:00|10290|10289|10205|10202|10297|10296|10204|10202|80251
1621434900000|2021-05-19 14:35:00|10206|10203|10155|10152|10240|10234|10150|10149|70016
1621435200000|2021-05-19 14:40:00|10156|10151|10242|10239|10248|10245|10149|10147|20666
1621435500000|2021-05-19 14:45:00|10241|10238|10251|10250|10284|10281|10237|10233|31759
1621435800000|2021-05-19 14:50:00|10252|10251|10320|10318|10321|10320|10248|10247|116015
1621436100000|2021-05-19 14:55:00|10319|10319|10285|10284|10324|10323|10273|10270|51964
1621436400000|2021-05-19 15:00:00|10284|10282|10205|10204|10290|10288|10203|10202|77828
1621436700000|2021-05-19 15:05:00|10206|10205|10254|10251|10271|10268|10191|10190|36240
1621437000000|2021-05-19 15:10:00|10255|10250|10271|10270|10280|10279|10238|10236|35681
1621437300000|2021-05-19 15:15:00|10273|10269|10230|10228|10284|10282|10225|10223|41148
1621437600000|2021-05-19 15:20:00|10231|10229|10277|10275|10297|10296|10231|10228|29614
1621437900000|2021-05-19 15:25:00|10276|10274|10247|10244|10283|10281|10234|10233|13482
1621438200000|2021-05-19 15:30:00|10248|10246|10220|10218|10257|10255|10210|10209|18349
1621438500000|2021-05-19 15:35:00|10221|10219|10254|10251|10259|10258|10216|10214|16404
1621438800000|2021-05-19 15:40:00|10253|10252|10244|10243|10260|10259|10219|10218|18409
1621439100000|2021-05-19 15:45:00|10245|10242|10233|10231|10250|10248|10218|10217|12935
1621439400000|2021-05-19 15:50:00|10232|10230|10179|10176|10238|10236|10166|10164|21911
1621439700000|2021-05-19 15:55:00|10178|10175|10210|10207|10223|10220|10176|10175|23734
1621440000000|2021-05-19 16:00:00|10209|10206|10167|10165|10211|10209|10161|10160|12706
1621440300000|2021-05-19 16:05:00|10169|10166|10185|10181|10205|10202|10161|10160|10641
1621440600000|2021-05-19 16:10:00|10186|10182|10231|10229|10239|10238|10183|10179|46485
1621440900000|2021-05-19 16:15:00|10230|10228|10270|10267|10270|10269|10228|10226|24966
1621441200000|2021-05-19 16:20:00|10269|10266|10259|10257|10269|10268|10237|10236|21566
1621441500000|2021-05-19 16:25:00|10258|10255|10247|10245|10261|10259|10230|10229|14620
1621441800000|2021-05-19 16:30:00|10248|10246|10239|10237|10252|10251|10229|10227|11742
1621442100000|2021-05-19 16:35:00|10240|10238|10227|10225|10254|10252|10206|10205|66172
1621442400000|2021-05-19 16:40:00|10228|10226|10224|10221|10249|10247|10214|10213|9515
1621442700000|2021-05-19 16:45:00|10225|10222|10222|10220|10235|10233|10215|10214|12499
1621443000000|2021-05-19 16:50:00|10223|10221|10212|10210|10228|10226|10197|10196|14983
1621443300000|2021-05-19 16:55:00|10211|10209|10196|10194|10225|10223|10190|10189|20695
1621443600000|2021-05-19 17:00:00|10195|10193|10224|10222|10236|10234|10195|10193|25118
1621443900000|2021-05-19 17:05:00|10225|10223|10253|10251|10267|10266|10215|10214|77316
1621444200000|2021-05-19 17:10:00|10254|10252|10276|10273|10287|10285|10251|10248|14814
1621444500000|2021-05-19 17:15:00|10277|10274|10270|10268|10289|10288|10263|10262|32282
1621444800000|2021-05-19 17:20:00|10271|10269|10244|10242|10271|10270|10240|10238|29124
1621445100000|2021-05-19 17:25:00|10245|10241|10267|10265|10272|10271|10240|10237|6027
1621445400000|2021-05-19 17:30:00|10268|10264|10213|10211|10270|10268|10205|10204|64461
1621445700000|2021-05-19 17:35:00|10212|10212|10235|10233|10237|10235|10209|10207|9839
1621446000000|2021-05-19 17:40:00|10236|10234|10234|10232|10241|10239|10216|10213|11897
1621446300000|2021-05-19 17:45:00|10233|10233|10225|10224|10247|10245|10221|10220|7600
1621446600000|2021-05-19 17:50:00|10226|10225|10236|10232|10247|10245|10214|10213|9347
1621446900000|2021-05-19 17:55:00|10234|10231|10224|10221|10242|10241|10219|10214|7953
1621447200000|2021-05-19 18:00:00|10225|10220|10189|10182|10266|10265|10176|10175|25542
1621447500000|2021-05-19 18:05:00|10190|10183|10204|10201|10214|10211|10164|10158|24466
1621447800000|2021-05-19 18:10:00|10203|10200|10206|10203|10220|10218|10178|10176|13310
1621448100000|2021-05-19 18:15:00|10207|10204|10186|10185|10207|10204|10150|10149|138257
1621448400000|2021-05-19 18:20:00|10188|10186|10292|10290|10311|10310|10180|10178|157401
1621448700000|2021-05-19 18:25:00|10291|10289|10288|10286|10296|10295|10272|10271|21499
1621449000000|2021-05-19 18:30:00|10287|10284|10266|10264|10310|10309|10253|10250|81471
1621449300000|2021-05-19 18:35:00|10267|10265|10226|10222|10285|10284|10216|10214|16886
1621449600000|2021-05-19 18:40:00|10225|10223|10225|10224|10252|10250|10211|10210|17629
1621449900000|2021-05-19 18:45:00|10226|10225|10200|10199|10237|10234|10191|10190|138961
1621450200000|2021-05-19 18:50:00|10199|10198|10216|10215|10223|10220|10196|10195|32269
1621450500000|2021-05-19 18:55:00|10215|10214|10207|10206|10249|10247|10192|10191|28443
1621450800000|2021-05-19 19:00:00|10208|10207|10207|10205|10214|10212|10189|10187|18234
1621451100000|2021-05-19 19:05:00|10206|10206|10227|10225|10235|10234|10197|10196|31595
1621451400000|2021-05-19 19:10:00|10226|10224|10240|10238|10258|10257|10222|10220|36374
1621451700000|2021-05-19 19:15:00|10239|10237|10243|10241|10254|10253|10234|10232|17372
1621452000000|2021-05-19 19:20:00|10244|10242|10257|10255|10265|10263|10223|10221|22129
1621452300000|2021-05-19 19:25:00|10256|10254|10260|10258|10275|10273|10237|10236|22114
1621452600000|2021-05-19 19:30:00|10259|10257|10243|10241|10261|10259|10226|10224|21181
1621452900000|2021-05-19 19:35:00|10242|10242|10251|10249|10252|10251|10231|10230|19933
1621453200000|2021-05-19 19:40:00|10250|10248|10244|10243|10257|10256|10237|10235|35408
1621453500000|2021-05-19 19:45:00|10245|10242|10227|10224|10253|10252|10206|10205|104827
1621453800000|2021-05-19 19:50:00|10230|10225|10270|10269|10277|10276|10224|10220|76198
1621454100000|2021-05-19 19:55:00|10271|10267|10299|10290|10301|10299|10267|10266|180570
1621517400000|2021-05-20 13:30:00|10453|10449|10477|10469|10507|10506|10429|10400|289885
1621517700000|2021-05-20 13:35:00|10478|10471|10461|10455|10484|10478|10405|10401|58109
1621518000000|2021-05-20 13:40:00|10465|10456|10558|10554|10586|10585|10455|10451|152203
1621518300000|2021-05-20 13:45:00|10559|10555|10585|10582|10630|10629|10507|10500|179421
1621518600000|2021-05-20 13:50:00|10587|10583|10531|10529|10613|10611|10527|10525|57677
1621518900000|2021-05-20 13:55:00|10533|10530|10587|10581|10604|10601|10518|10517|35878
1621519200000|2021-05-20 14:00:00|10586|10580|10608|10603|10624|10622|10576|10572|61429
1621519500000|2021-05-20 14:05:00|10607|10602|10580|10576|10654|10650|10573|10572|55961
1621519800000|2021-05-20 14:10:00|10579|10577|10625|10622|10633|10631|10579|10577|41498
1621520100000|2021-05-20 14:15:00|10626|10623|10636|10633|10640|10639|10600|10598|45012
1621520400000|2021-05-20 14:20:00|10638|10635|10645|10643|10670|10669|10637|10633|55835
1621520700000|2021-05-20 14:25:00|10646|10642|10635|10632|10651|10648|10630|10629|23501
1621521000000|2021-05-20 14:30:00|10634|10633|10637|10633|10648|10644|10613|10610|21276
1621521300000|2021-05-20 14:35:00|10638|10634|10572|10570|10638|10635|10571|10570|38321
1621521600000|2021-05-20 14:40:00|10573|10571|10619|10617|10625|10623|10571|10570|18630
1621521900000|2021-05-20 14:45:00|10618|10615|10611|10607|10632|10631|10595|10593|19675
1621522200000|2021-05-20 14:50:00|10610|10608|10616|10612|10627|10626|10582|10579|31915
1621522500000|2021-05-20 14:55:00|10615|10614|10623|10619|10640|10638|10614|10612|25723
1621522800000|2021-05-20 15:00:00|10625|10620|10653|10650|10669|10668|10619|10617|34899
1621523100000|2021-05-20 15:05:00|10652|10649|10642|10639|10659|10658|10618|10617|14636
1621523400000|2021-05-20 15:10:00|10641|10638|10667|10665|10682|10681|10628|10625|40059
1621523700000|2021-05-20 15:15:00|10668|10666|10699|10695|10700|10699|10664|10662|19827
1621524000000|2021-05-20 15:20:00|10698|10696|10692|10689|10700|10699|10689|10688|16710
1621524300000|2021-05-20 15:25:00|10693|10690|10701|10698|10712|10711|10684|10680|26095
1621524600000|2021-05-20 15:30:00|10700|10697|10703|10701|10710|10709|10696|10693|13898
1621524900000|2021-05-20 15:35:00|10702|10700|10695|10692|10713|10711|10687|10685|18904
1621525200000|2021-05-20 15:40:00|10696|10693|10685|10683|10705|10703|10669|10667|16056
1621525500000|2021-05-20 15:45:00|10684|10682|10691|10688|10695|10694|10677|10674|8172
1621525800000|2021-05-20 15:50:00|10690|10689|10681|10679|10697|10694|10677|10676|12677
1621526100000|2021-05-20 15:55:00|10682|10680|10685|10684|10692|10689|10675|10673|13645
1621526400000|2021-05-20 16:00:00|10686|10685|10646|10644|10688|10685|10638|10637|37733
1621526700000|2021-05-20 16:05:00|10647|10645|10641|10639|10652|10650|10637|10636|16371
1621527000000|2021-05-20 16:10:00|10642|10640|10621|10619|10653|10650|10616|10614|28064
1621527300000|2021-05-20 16:15:00|10622|10620|10655|10653|10671|10669|10617|10615|32429
1621527600000|2021-05-20 16:20:00|10654|10652|10638|10636|10656|10654|10629|10626|7654
1621527900000|2021-05-20 16:25:00|10637|10637|10639|10636|10645|10644|10617|10615|12459
1621528200000|2021-05-20 16:30:00|10640|10637|10626|10624|10644|10642|10619|10617|8216
1621528500000|2021-05-20 16:35:00|10627|10625|10569|10567|10629|10627|10564|10563|57326
1621528800000|2021-05-20 16:40:00|10570|10568|10586|10583|10594|10592|10566|10565|7797
1621529100000|2021-05-20 16:45:00|10587|10584|10609|10605|10618|10616|10586|10583|34339
1621529400000|2021-05-20 16:50:00|10608|10606|10623|10621|10628|10627|10603|10600|10802
1621529700000|2021-05-20 16:55:00|10625|10620|10630|10629|10635|10634|10613|10611|9071
1621530000000|2021-05-20 17:00:00|10629|10627|10626|10623|10636|10635|10619|10617|8820
1621530300000|2021-05-20 17:05:00|10627|10624|10636|10632|10641|10640|10626|10623|12121
1621530600000|2021-05-20 17:10:00|10637|10633|10638|10635|10647|10645|10631|10630|16184
1621530900000|2021-05-20 17:15:00|10637|10634|10641|10638|10645|10643|10624|10623|14689
1621531200000|2021-05-20 17:20:00|10642|10639|10658|10657|10659|10658|10635|10634|33884
1621531500000|2021-05-20 17:25:00|10659|10658|10646|10643|10663|10662|10639|10637|8937
1621531800000|2021-05-20 17:30:00|10645|10641|10658|10655|10662|10660|10643|10641|7610
1621532100000|2021-05-20 17:35:00|10657|10653|10645|10641|10664|10662|10645|10641|3873
1621532400000|2021-05-20 17:40:00|10644|10642|10648|10646|10656|10654|10638|10636|16049
1621532700000|2021-05-20 17:45:00|10647|10645|10651|10650|10661|10659|10640|10639|16353
1621533000000|2021-05-20 17:50:00|10650|10649|10608|10607|10660|10658|10592|10591|82089
1621533300000|2021-05-20 17:55:00|10609|10606|10615|10612|10621|10620|10598|10596|22076
1621533600000|2021-05-20 18:00:00|10616|10611|10624|10623|10629|10628|10609|10608|10493
1621533900000|2021-05-20 18:05:00|10625|10624|10614|10612|10632|10630|10612|10611|13575
1621534200000|2021-05-20 18:10:00|10615|10613|10611|10609|10623|10621|10593|10591|16323
1621534500000|2021-05-20 18:15:00|10610|10608|10624|10622|10629|10628|10606|10603|6598
1621534800000|2021-05-20 18:20:00|10623|10621|10632|10631|10641|10639|10619|10617|20268
1621535100000|2021-05-20 18:25:00|10634|10630|10635|10632|10637|10635|10614|10613|9622
1621535400000|2021-05-20 18:30:00|10636|10633|10618|10614|10641|10639|10606|10605|14678
1621535700000|2021-05-20 18:35:00|10619|10615|10620|10618|10629|10628|10615|10610|7332
1621536000000|2021-05-20 18:40:00|10621|10619|10617|10615|10627|10625|10611|10609|6924
1621536300000|2021-05-20 18:45:00|10616|10616|10624|10623|10630|10628|10612|10610|3676
1621536600000|2021-05-20 18:50:00|10623|10622|10638|10635|10640|10637|10611|10610|8867
1621536900000|2021-05-20 18:55:00|10637|10636|10649|10646|10654|10653|10632|10631|18231
1621537200000|2021-05-20 19:00:00|10651|10647|10655|10654|10658|10654|10633|10630|12639
1621537500000|2021-05-20 19:05:00|10654|10653|10650|10647|10658|10654|10642|10641|3809
1621537800000|2021-05-20 19:10:00|10651|10648|10651|10648|10660|10658|10645|10642|7769
1621538100000|2021-05-20 19:15:00|10650|10647|10660|10657|10665|10664|10644|10643|16918
1621538400000|2021-05-20 19:20:00|10659|10656|10663|10661|10666|10665|10650|10648|14892
1621538700000|2021-05-20 19:25:00|10664|10662|10681|10680|10683|10682|10661|10660|60174
1621539000000|2021-05-20 19:30:00|10680|10679|10688|10687|10689|10688|10676|10674|27776
1621539300000|2021-05-20 19:35:00|10689|10685|10672|10671|10692|10691|10669|10668|27502
1621539600000|2021-05-20 19:40:00|10673|10672|10674|10673|10676|10674|10660|10659|28109
1621539900000|2021-05-20 19:45:00|10675|10672|10680|10679|10688|10687|10673|10672|80175
1621540200000|2021-05-20 19:50:00|10679|10678|10680|10678|10683|10682|10666|10664|74123
1621540500000|2021-05-20 19:55:00|10679|10677|10659|10655|10680|10678|10653|10652|98539
1621603800000|2021-05-21 13:30:00|10775|10764|10713|10710|10782|10780|10706|10701|188080
1621604100000|2021-05-21 13:35:00|10715|10711|10604|10602|10722|10716|10583|10582|119083
1621604400000|2021-05-21 13:40:00|10605|10600|10625|10623|10670|10667|10575|10571|54490
1621604700000|2021-05-21 13:45:00|10624|10620|10667|10665|10680|10678|10577|10576|67267
1621605000000|2021-05-21 13:50:00|10670|10666|10714|10712|10715|10712|10643|10642|76775
1621605300000|2021-05-21 13:55:00|10716|10713|10768|10765|10770|10765|10694|10693|38976
1621605600000|2021-05-21 14:00:00|10769|10766|10801|10798|10816|10813|10759|10757|44721
1621605900000|2021-05-21 14:05:00|10800|10797|10793|10790|10809|10808|10746|10745|59937
1621606200000|2021-05-21 14:10:00|10792|10789|10771|10768|10804|10801|10766|10765|30127
1621606500000|2021-05-21 14:15:00|10770|10770|10693|10690|10773|10772|10668|10667|68745
1621606800000|2021-05-21 14:20:00|10694|10691|10731|10729|10747|10744|10682|10681|46218
1621607100000|2021-05-21 14:25:00|10732|10730|10722|10719|10740|10739|10691|10689|41804
1621607400000|2021-05-21 14:30:00|10723|10720|10745|10742|10754|10752|10712|10711|15603
1621607700000|2021-05-21 14:35:00|10747|10743|10690|10687|10749|10747|10677|10673|30660
1621608000000|2021-05-21 14:40:00|10689|10686|10665|10663|10692|10690|10655|10653|24182
1621608300000|2021-05-21 14:45:00|10666|10664|10644|10642|10673|10671|10625|10623|22157
1621608600000|2021-05-21 14:50:00|10643|10643|10645|10643|10661|10660|10636|10635|20504
1621608900000|2021-05-21 14:55:00|10646|10644|10685|10684|10686|10684|10645|10643|25936
1621609200000|2021-05-21 15:00:00|10686|10683|10664|10662|10687|10686|10657|10655|15369
1621609500000|2021-05-21 15:05:00|10665|10663|10697|10695|10703|10702|10659|10658|14792
1621609800000|2021-05-21 15:10:00|10696|10694|10697|10695|10713|10712|10683|10681|10903
1621610100000|2021-05-21 15:15:00|10698|10696|10712|10710|10716|10715|10691|10690|16045
1621610400000|2021-05-21 15:20:00|10714|10709|10684|10681|10715|10713|10681|10680|8075
1621610700000|2021-05-21 15:25:00|10685|10682|10640|10638|10701|10700|10631|10629|19791
1621611000000|2021-05-21 15:30:00|10641|10639|10663|10662|10670|10668|10633|10630|22405
1621611300000|2021-05-21 15:35:00|10662|10661|10653|10651|10664|10661|10641|10639|20086
1621611600000|2021-05-21 15:40:00|10652|10652|10658|10656|10668|10667|10640|10639|44539
1621611900000|2021-05-21 15:45:00|10659|10657|10633|10632|10667|10665|10632|10631|43650
1621612200000|2021-05-21 15:50:00|10634|10633|10629|10626|10659|10658|10625|10623|23493
1621612500000|2021-05-21 15:55:00|10628|10625|10625|10623|10631|10629|10608|10606|19924
1621612800000|2021-05-21 16:00:00|10627|10624|10644|10643|10652|10650|10622|10621|12977
1621613100000|2021-05-21 16:05:00|10643|10642|10630|10627|10658|10657|10624|10622|18129
1621613400000|2021-05-21 16:10:00|10629|10628|10630|10628|10639|10638|10619|10618|19261
1621613700000|2021-05-21 16:15:00|10629|10629|10638|10636|10647|10645|10625|10623|38248
1621614000000|2021-05-21 16:20:00|10637|10635|10647|10646|10658|10657|10631|10630|13009
1621614300000|2021-05-21 16:25:00|10646|10645|10662|10661|10664|10662|10636|10635|19228
1621614600000|2021-05-21 16:30:00|10661|10660|10664|10663|10668|10666|10657|10656|32462
1621614900000|2021-05-21 16:35:00|10665|10664|10679|10678|10683|10681|10655|10654|31625
1621615200000|2021-05-21 16:40:00|10680|10679|10676|10674|10686|10684|10654|10652|26829
1621615500000|2021-05-21 16:45:00|10675|10673|10663|10662|10676|10674|10644|10643|20197
1621615800000|2021-05-21 16:50:00|10664|10663|10627|10625|10668|10667|10624|10622|30218
1621616100000|2021-05-21 16:55:00|10629|10626|10655|10652|10663|10660|10621|10618|23786
1621616400000|2021-05-21 17:00:00|10654|10653|10641|10640|10662|10660|10637|10635|15993
1621616700000|2021-05-21 17:05:00|10640|10639|10648|10646|10652|10651|10636|10633|11939
1621617000000|2021-05-21 17:10:00|10647|10647|10635|10634|10657|10654|10635|10633|13415
1621617300000|2021-05-21 17:15:00|10637|10635|10626|10624|10643|10640|10621|10619|12095
1621617600000|2021-05-21 17:20:00|10627|10625|10643|10641|10651|10650|10627|10624|18829
1621617900000|2021-05-21 17:25:00|10642|10642|10649|10647|10652|10651|10637|10636|9607
1621618200000|2021-05-21 17:30:00|10648|10646|10672|10671|10674|10672|10646|10644|17945
1621618500000|2021-05-21 17:35:00|10673|10672|10652|10651|10674|10672|10652|10651|12730
1621618800000|2021-05-21 17:40:00|10651|10650|10673|10672|10673|10672|10650|10648|9119
1621619100000|2021-05-21 17:45:00|10674|10673|10673|10671|10675|10674|10662|10661|14562
1621619400000|2021-05-21 17:50:00|10672|10672|10678|10676|10683|10681|10671|10669|8907
1621619700000|2021-05-21 17:55:00|10679|10677|10681|10679|10682|10680|10668|10667|10897
1621620000000|2021-05-21 18:00:00|10680|10680|10664|10661|10690|10689|10653|10651|18366
1621620300000|2021-05-21 18:05:00|10665|10662|10672|10669|10681|10679|10661|10659|15300
1621620600000|2021-05-21 18:10:00|10673|10670|10672|10670|10678|10677|10665|10663|11551
1621620900000|2021-05-21 18:15:00|10671|10669|10669|10668|10677|10676|10662|10660|28616
1621621200000|2021-05-21 18:20:00|10668|10667|10665|10663|10681|10679|10662|10661|15134
1621621500000|2021-05-21 18:25:00|10664|10662|10636|10635|10670|10669|10636|10635|45098
1621621800000|2021-05-21 18:30:00|10637|10636|10644|10642|10659|10658|10634|10633|12711
1621622100000|2021-05-21 18:35:00|10643|10641|10636|10633|10655|10654|10625|10624|23160
1621622400000|2021-05-21 18:40:00|10637|10634|10642|10640|10645|10643|10634|10632|11270
1621622700000|2021-05-21 18:45:00|10643|10641|10645|10644|10652|10651|10635|10634|9491
1621623000000|2021-05-21 18:50:00|10646|10645|10657|10654|10658|10656|10646|10644|6100
1621623300000|2021-05-21 18:55:00|10656|10655|10655|10654|10658|10657|10645|10644|14266
1621623600000|2021-05-21 19:00:00|10657|10653|10639|10638|10659|10658|10632|10631|22112
1621623900000|2021-05-21 19:05:00|10640|10637|10636|10635|10642|10640|10627|10625|51394
1621624200000|2021-05-21 19:10:00|10635|10634|10634|10633|10652|10651|10634|10632|32509
1621624500000|2021-05-21 19:15:00|10635|10632|10650|10648|10653|10652|10633|10632|73385
1621624800000|2021-05-21 19:20:00|10651|10649|10640|10639|10652|10651|10638|10637|25092
1621625100000|2021-05-21 19:25:00|10642|10638|10641|10640|10652|10651|10635|10634|44615
1621625400000|2021-05-21 19:30:00|10643|10641|10628|10626|10646|10645|10622|10621|40748
1621625700000|2021-05-21 19:35:00|10627|10627|10637|10634|10643|10642|10626|10625|78925
1621626000000|2021-05-21 19:40:00|10635|10633|10602|10601|10635|10634|10601|10600|57775
1621626300000|2021-05-21 19:45:00|10601|10600|10595|10593|10608|10607|10586|10585|90917
1621626600000|2021-05-21 19:50:00|10594|10592|10590|10589|10603|10602|10586|10585|82105
1621626900000|2021-05-21 19:55:00|10589|10588|10581|10573|10595|10593|10573|10570|151759
1621863000000|2021-05-24 13:30:00|10685|10681|10616|10609|10700|10681|10598|10595|172863
1621863300000|2021-05-24 13:35:00|10615|10608|10710|10706|10730|10726|10590|10589|58084
1621863600000|2021-05-24 13:40:00|10709|10707|10768|10762|10790|10787|10709|10706|43503
1621863900000|2021-05-24 13:45:00|10767|10761|10799|10797|10817|10814|10762|10759|65817
1621864200000|2021-05-24 13:50:00|10802|10798|10813|10809|10841|10840|10802|10798|29693
1621864500000|2021-05-24 13:55:00|10811|10807|10824|10822|10837|10835|10798|10796|25988
1621864800000|2021-05-24 14:00:00|10825|10823|10809|10807|10847|10846|10798|10794|53582
1621865100000|2021-05-24 14:05:00|10810|10808|10774|10772|10820|10819|10757|10755|25060
1621865400000|2021-05-24 14:10:00|10775|10773|10825|10822|10832|10830|10772|10769|34479
1621865700000|2021-05-24 14:15:00|10826|10823|10793|10791|10845|10843|10792|10791|29274
1621866000000|2021-05-24 14:20:00|10792|10790|10801|10800|10821|10819|10786|10783|20763
1621866300000|2021-05-24 14:25:00|10802|10799|10804|10801|10818|10815|10778|10776|27418
1621866600000|2021-05-24 14:30:00|10805|10802|10786|10783|10808|10806|10773|10771|25006
1621866900000|2021-05-24 14:35:00|10785|10784|10826|10825|10830|10828|10774|10771|54701
1621867200000|2021-05-24 14:40:00|10828|10824|10792|10788|10830|10827|10783|10781|28748
1621867500000|2021-05-24 14:45:00|10791|10789|10748|10747|10800|10799|10746|10744|34749
1621867800000|2021-05-24 14:50:00|10749|10745|10782|10779|10785|10784|10747|10744|31925
1621868100000|2021-05-24 14:55:00|10781|10780|10763|10760|10800|10799|10756|10754|30385
1621868400000|2021-05-24 15:00:00|10762|10761|10800|10799|10806|10802|10762|10759|19535
1621868700000|2021-05-24 15:05:00|10802|10800|10807|10806|10816|10814|10788|10786|12599
1621869000000|2021-05-24 15:10:00|10806|10805|10842|10840|10845|10844|10802|10801|20236
1621869300000|2021-05-24 15:15:00|10841|10841|10838|10837|10844|10842|10825|10823|14761
1621869600000|2021-05-24 15:20:00|10839|10836|10822|10820|10847|10846|10818|10816|20188
1621869900000|2021-05-24 15:25:00|10823|10821|10825|10822|10830|10829|10811|10810|22583
1621870200000|2021-05-24 15:30:00|10824|10823|10842|10840|10844|10843|10813|10811|20048
1621870500000|2021-05-24 15:35:00|10841|10839|10847|10845|10855|10854|10839|10836|29072
1621870800000|2021-05-24 15:40:00|10846|10844|10843|10841|10850|10849|10837|10836|8700
1621871100000|2021-05-24 15:45:00|10844|10842|10867|10866|10867|10866|10844|10842|24764
1621871400000|2021-05-24 15:50:00|10866|10865|10850|10847|10869|10867|10834|10832|16383
1621871700000|2021-05-24 15:55:00|10849|10849|10850|10849|10859|10858|10838|10837|16095
1621872000000|2021-05-24 16:00:00|10851|10850|10862|10861|10868|10867|10851|10850|12339
1621872300000|2021-05-24 16:05:00|10863|10862|10851|10850|10865|10864|10843|10842|19916
1621872600000|2021-05-24 16:10:00|10852|10849|10834|10832|10852|10851|10828|10825|14210
1621872900000|2021-05-24 16:15:00|10833|10833|10849|10848|10854|10853|10829|10827|25936
1621873200000|2021-05-24 16:20:00|10850|10849|10835|10833|10858|10856|10832|10830|22823
1621873500000|2021-05-24 16:25:00|10836|10834|10826|10825|10840|10838|10817|10814|9527
1621873800000|2021-05-24 16:30:00|10827|10824|10825|10824|10836|10835|10823|10821|3900
1621874100000|2021-05-24 16:35:00|10827|10823|10821|10818|10829|10828|10813|10812|3898
1621874400000|2021-05-24 16:40:00|10822|10819|10809|10806|10826|10824|10795|10794|11276
1621874700000|2021-05-24 16:45:00|10810|10807|10827|10824|10828|10826|10807|10806|8384
1621875000000|2021-05-24 16:50:00|10826|10825|10813|10811|10826|10825|10808|10806|6202
1621875300000|2021-05-24 16:55:00|10812|10810|10821|10820|10822|10821|10803|10801|20582
1621875600000|2021-05-24 17:00:00|10822|10821|10841|10839|10841|10840|10820|10818|15294
1621875900000|2021-05-24 17:05:00|10840|10838|10836|10835|10842|10840|10831|10829|15985
1621876200000|2021-05-24 17:10:00|10838|10836|10835|10834|10847|10846|10829|10827|10509
1621876500000|2021-05-24 17:15:00|10837|10835|10855|10853|10857|10855|10833|10832|7594
1621876800000|2021-05-24 17:20:00|10856|10854|10855|10854|10863|10862|10851|10850|12472
1621877100000|2021-05-24 17:25:00|10854|10853|10864|10863|10870|10869|10852|10851|7539
1621877400000|2021-05-24 17:30:00|10863|10862|10873|10871|10873|10871|10852|10851|12390
1621877700000|2021-05-24 17:35:00|10872|10870|10864|10863|10873|10871|10854|10851|8719
1621878000000|2021-05-24 17:40:00|10863|10862|10876|10875|10879|10877|10851|10850|9070
1621878300000|2021-05-24 17:45:00|10877|10876|10883|10882|10887|10885|10873|10871|8666
1621878600000|2021-05-24 17:50:00|10885|10883|10894|10892|10895|10894|10881|10880|8373
1621878900000|2021-05-24 17:55:00|10893|10893|10889|10887|10895|10894|10883|10881|16203
1621879200000|2021-05-24 18:00:00|10890|10888|10898|10897|10899|10898|10885|10883|6646
1621879500000|2021-05-24 18:05:00|10897|10896|10898|10897|10902|10899|10891|10889|20339
1621879800000|2021-05-24 18:10:00|10899|10898|10895|10894|10905|10903|10894|10892|14067
1621880100000|2021-05-24 18:15:00|10894|10893|10896|10895|10904|10902|10891|10889|6634
1621880400000|2021-05-24 18:20:00|10897|10896|10911|10909|10913|10911|10891|10890|30999
1621880700000|2021-05-24 18:25:00|10912|10910|10906|10905|10913|10911|10901|10899|21260
1621881000000|2021-05-24 18:30:00|10907|10906|10913|10912|10914|10913|10901|10898|10332
1621881300000|2021-05-24 18:35:00|10914|10911|10919|10918|10929|10927|10912|10909|35891
1621881600000|2021-05-24 18:40:00|10920|10919|10918|10916|10922|10920|10913|10912|14244
1621881900000|2021-05-24 18:45:00|10917|10917|10922|10920|10937|10935|10917|10916|13725
1621882200000|2021-05-24 18:50:00|10921|10919|10924|10923|10935|10934|10914|10913|13225
1621882500000|2021-05-24 18:55:00|10925|10924|10922|10920|10934|10932|10918|10916|14408
1621882800000|2021-05-24 19:00:00|10921|10919|10929|10927|10938|10937|10920|10918|15777
1621883100000|2021-05-24 19:05:00|10928|10928|10937|10936|10938|10937|10927|10925|14083
1621883400000|2021-05-24 19:10:00|10936|10935|10937|10936|10948|10947|10934|10933|42374
1621883700000|2021-05-24 19:15:00|10936|10934|10927|10926|10939|10938|10926|10924|48610
1621884000000|2021-05-24 19:20:00|10926|10925|10944|10942|10950|10949|10924|10922|26641
1621884300000|2021-05-24 19:25:00|10943|10943|10939|10938|10944|10943|10929|10928|25654
1621884600000|2021-05-24 19:30:00|10940|10939|10923|10921|10940|10939|10915|10913|19017
1621884900000|2021-05-24 19:35:00|10922|10920|10923|10921|10936|10935|10921|10920|19341
1621885200000|2021-05-24 19:40:00|10924|10922|10912|10911|10928|10927|10912|10911|28503
1621885500000|2021-05-24 19:45:00|10913|10912|10916|10915|10923|10922|10911|10910|22077
1621885800000|2021-05-24 19:50:00|10915|10914|10889|10887|10916|10915|10887|10885|52379
1621886100000|2021-05-24 19:55:00|10890|10888|10870|10867|10891|10889|10869|10865|109694
1621949400000|2021-05-25 13:30:00|10951|10926|10974|10969|11020|11018|10950|10926|199163
1621949700000|2021-05-25 13:35:00|10973|10967|11045|11044|11045|11044|10935|10930|70085
1621950000000|2021-05-25 13:40:00|11043|11043|11021|11015|11078|11077|11010|11005|32765
1621950300000|2021-05-25 13:45:00|11022|11016|11038|11036|11042|11040|10996|10994|27267
1621950600000|2021-05-25 13:50:00|11036|11033|10959|10956|11048|11046|10929|10925|58145
1621950900000|2021-05-25 13:55:00|10958|10954|10908|10903|10977|10976|10899|10898|37083
1621951200000|2021-05-25 14:00:00|10910|10904|10907|10902|10942|10939|10875|10873|50500
1621951500000|2021-05-25 14:05:00|10905|10903|10901|10898|10935|10934|10884|10881|25767
1621951800000|2021-05-25 14:10:00|10899|10897|10944|10942|10959|10957|10898|10896|47245
1621952100000|2021-05-25 14:15:00|10945|10941|10939|10934|10973|10970|10925|10919|22973
1621952400000|2021-05-25 14:20:00|10938|10933|10978|10974|10981|10980|10926|10925|16609
1621952700000|2021-05-25 14:25:00|10977|10973|10974|10972|10995|10994|10965|10962|42063
1621953000000|2021-05-25 14:30:00|10975|10973|10925|10924|10988|10987|10925|10923|19951
1621953300000|2021-05-25 14:35:00|10927|10925|10941|10939|10951|10949|10924|10923|59480
1621953600000|2021-05-25 14:40:00|10943|10940|10956|10953|10965|10962|10913|10911|38339
1621953900000|2021-05-25 14:45:00|10955|10952|10969|10964|10972|10970|10950|10948|6725
1621954200000|2021-05-25 14:50:00|10968|10966|10963|10960|10979|10978|10958|10955|7723
1621954500000|2021-05-25 14:55:00|10962|10959|10988|10987|10998|10997|10953|10952|16161
1621954800000|2021-05-25 15:00:00|10989|10988|10940|10934|10996|10995|10933|10931|10063
1621955100000|2021-05-25 15:05:00|10938|10933|10933|10930|10941|10940|10915|10914|14306
1621955400000|2021-05-25 15:10:00|10932|10931|10937|10935|10948|10947|10923|10920|10718
1621955700000|2021-05-25 15:15:00|10936|10936|10891|10888|10942|10941|10884|10882|12128
1621956000000|2021-05-25 15:20:00|10892|10889|10899|10897|10913|10911|10886|10885|12289
1621956300000|2021-05-25 15:25:00|10898|10898|10876|10873|10907|10905|10859|10858|27281
1621956600000|2021-05-25 15:30:00|10875|10872|10843|10841|10886|10884|10833|10832|28068
1621956900000|2021-05-25 15:35:00|10845|10842|10878|10876|10880|10878|10844|10842|18245
1621957200000|2021-05-25 15:40:00|10877|10875|10890|10889|10895|10894|10866|10863|12333
1621957500000|2021-05-25 15:45:00|10889|10888|10895|10894|10903|10902|10884|10882|22693
1621957800000|2021-05-25 15:50:00|10896|10895|10885|10883|10900|10899|10861|10859|18794
1621958100000|2021-05-25 15:55:00|10886|10884|10922|10921|10926|10924|10885|10884|22006
1621958400000|2021-05-25 16:00:00|10924|10920|10908|10906|10932|10929|10904|10901|12483
1621958700000|2021-05-25 16:05:00|10909|10907|10919|10917|10922|10920|10897|10895|18391
1621959000000|2021-05-25 16:10:00|10920|10918|10925|10923|10929|10928|10913|10912|12638
1621959300000|2021-05-25 16:15:00|10926|10924|10902|10899|10928|10927|10888|10887|14958
1621959600000|2021-05-25 16:20:00|10904|10900|10902|10900|10912|10911|10895|10893|9932
1621959900000|2021-05-25 16:25:00|10903|10901|10918|10917|10919|10918|10896|10895|11304
1621960200000|2021-05-25 16:30:00|10917|10916|10947|10944|10953|10951|10917|10916|12023
1621960500000|2021-05-25 16:35:00|10946|10943|10939|10936|10948|10945|10922|10920|12599
1621960800000|2021-05-25 16:40:00|10938|10938|10927|10924|10942|10940|10920|10917|4600
1621961100000|2021-05-25 16:45:00|10926|10923|10921|10920|10934|10932|10914|10913|10426
1621961400000|2021-05-25 16:50:00|10920|10918|10937|10935|10946|10945|10918|10915|14978
1621961700000|2021-05-25 16:55:00|10936|10936|10939|10937|10948|10947|10929|10928|9221
1621962000000|2021-05-25 17:00:00|10940|10938|10917|10916|10940|10939|10916|10914|12369
1621962300000|2021-05-25 17:05:00|10918|10915|10934|10931|10936|10934|10904|10902|10611
1621962600000|2021-05-25 17:10:00|10933|10930|10949|10947|10950|10949|10927|10926|6797
1621962900000|2021-05-25 17:15:00|10948|10948|10963|10962|10963|10962|10942|10940|9758
1621963200000|2021-05-25 17:20:00|10964|10963|10971|10969|10975|10974|10960|10958|9132
1621963500000|2021-05-25 17:25:00|10970|10968|10955|10952|10971|10969|10947|10945|4879
1621963800000|2021-05-25 17:30:00|10956|10953|10953|10950|10959|10958|10940|10938|2682
1621964100000|2021-05-25 17:35:00|10954|10951|10952|10949|10967|10966|10941|10939|9592
1621964400000|2021-05-25 17:40:00|10951|10948|10951|10949|10953|10951|10936|10934|10567
1621964700000|2021-05-25 17:45:00|10949|10948|10959|10956|10965|10964|10946|10944|6630
1621965000000|2021-05-25 17:50:00|10958|10955|10946|10943|10965|10964|10937|10935|14373
1621965300000|2021-05-25 17:55:00|10948|10944|10957|10956|10960|10958|10943|10942|6177
1621965600000|2021-05-25 18:00:00|10959|10957|10929|10927|10964|10962|10917|10915|22496
1621965900000|2021-05-25 18:05:00|10930|10926|10932|10931|10934|10933|10919|10917|8733
1621966200000|2021-05-25 18:10:00|10933|10930|10938|10935|10940|10939|10923|10921|5331
1621966500000|2021-05-25 18:15:00|10939|10936|10937|10935|10951|10949|10927|10925|10646
1621966800000|2021-05-25 18:20:00|10936|10934|10943|10941|10952|10951|10934|10933|3200
1621967100000|2021-05-25 18:25:00|10942|10940|10933|10931|10949|10947|10923|10921|3755
1621967400000|2021-05-25 18:30:00|10932|10932|10936|10933|10954|10953|10926|10925|6085
1621967700000|2021-05-25 18:35:00|10935|10931|10950|10949|10953|10951|10932|10930|3273
1621968000000|2021-05-25 18:40:00|10952|10950|10950|10948|10960|10959|10944|10943|6869
1621968300000|2021-05-25 18:45:00|10951|10949|10942|10941|10953|10950|10937|10936|5835
1621968600000|2021-05-25 18:50:00|10941|10940|10938|10937|10948|10947|10922|10921|8784
1621968900000|2021-05-25 18:55:00|10939|10936|10934|10933|10948|10947|10930|10929|10461
1621969200000|2021-05-25 19:00:00|10935|10934|10912|10910|10945|10943|10910|10909|28601
1621969500000|2021-05-25 19:05:00|10911|10909|10900|10899|10918|10916|10900|10899|147251
1621969800000|2021-05-25 19:10:00|10901|10898|10898|10897|10907|10905|10896|10895|59058
1621970100000|2021-05-25 19:15:00|10897|10896|10900|10897|10907|10906|10893|10892|111849
1621970400000|2021-05-25 19:20:00|10899|10896|10926|10925|10932|10931|10897|10896|44834
1621970700000|2021-05-25 19:25:00|10927|10926|10925|10924|10939|10938|10918|10917|28383
1621971000000|2021-05-25 19:30:00|10926|10923|10907|10906|10927|10924|10900|10898|18499
1621971300000|2021-05-25 19:35:00|10906|10905|10929|10927|10931|10929|10900|10899|17167
1621971600000|2021-05-25 19:40:00|10928|10926|10928|10926|10932|10931|10920|10918|12625
1621971900000|2021-05-25 19:45:00|10927|10927|10909|10907|10932|10931|10906|10905|32255
1621972200000|2021-05-25 19:50:00|10908|10908|10913|10910|10924|10923|10898|10896|37606
1621972500000|2021-05-25 19:55:00|10914|10911|10934|10933|10935|10933|10911|10910|55290
1622035800000|2021-05-26 13:30:00|10995|10988|11020|11008|11039|11027|10989|10980|101109
1622036100000|2021-05-26 13:35:00|11013|11009|11045|11042|11059|11052|10983|10980|43528
1622036400000|2021-05-26 13:40:00|11044|11043|11072|11070|11084|11081|11024|11020|29324
1622036700000|2021-05-26 13:45:00|11073|11071|11039|11036|11084|11083|11032|11030|76824
1622037000000|2021-05-26 13:50:00|11038|11037|11059|11056|11082|11081|11031|11028|33712
1622037300000|2021-05-26 13:55:00|11058|11055|11044|11042|11092|11091|11034|11032|25830
1622037600000|2021-05-26 14:00:00|11045|11043|10998|10994|11055|11054|10976|10975|41024
1622037900000|2021-05-26 14:05:00|10996|10991|11048|11046|11049|11048|10994|10990|21579
1622038200000|2021-05-26 14:10:00|11049|11047|11039|11037|11059|11058|11015|11013|33110
1622038500000|2021-05-26 14:15:00|11038|11038|11043|11041|11065|11063|11029|11027|32202
1622038800000|2021-05-26 14:20:00|11044|11039|11076|11073|11080|11078|11035|11034|27479
1622039100000|2021-05-26 14:25:00|11077|11074|11111|11108|11114|11112|11060|11059|47446
1622039400000|2021-05-26 14:30:00|11112|11109|11118|11115|11127|11125|11095|11093|28883
1622039700000|2021-05-26 14:35:00|11117|11114|11100|11097|11124|11121|11089|11087|14426
1622040000000|2021-05-26 14:40:00|11099|11096|11104|11102|11116|11115|11090|11087|17160
1622040300000|2021-05-26 14:45:00|11105|11101|11131|11129|11146|11143|11105|11101|35952
1622040600000|2021-05-26 14:50:00|11132|11130|11144|11142|11154|11152|11119|11118|28670
1622040900000|2021-05-26 14:55:00|11145|11143|11145|11142|11155|11154|11133|11131|13589
1622041200000|2021-05-26 15:00:00|11146|11143|11112|11109|11151|11150|11108|11106|24952
1622041500000|2021-05-26 15:05:00|11113|11110|11124|11122|11129|11127|11101|11100|12462
1622041800000|2021-05-26 15:10:00|11123|11123|11124|11122|11136|11134|11111|11109|11061
1622042100000|2021-05-26 15:15:00|11123|11123|11134|11132|11145|11144|11123|11122|16603
1622042400000|2021-05-26 15:20:00|11133|11131|11102|11101|11135|11133|11098|11097|23342
1622042700000|2021-05-26 15:25:00|11103|11099|11105|11103|11115|11113|11094|11093|21341
1622043000000|2021-05-26 15:30:00|11104|11102|11085|11082|11112|11111|11074|11073|15422
1622043300000|2021-05-26 15:35:00|11084|11083|11118|11116|11120|11119|11083|11081|20539
1622043600000|2021-05-26 15:40:00|11119|11115|11146|11143|11146|11145|11116|11115|24441
1622043900000|2021-05-26 15:45:00|11145|11144|11144|11143|11151|11150|11138|11137|10075
1622044200000|2021-05-26 15:50:00|11145|11144|11149|11147|11157|11154|11145|11143|11824
1622044500000|2021-05-26 15:55:00|11148|11145|11148|11147|11156|11154|11141|11140|13322
1622044800000|2021-05-26 16:00:00|11147|11146|11148|11147|11155|11154|11144|11143|12817
1622045100000|2021-05-26 16:05:00|11150|11146|11142|11139|11150|11149|11138|11136|14440
1622045400000|2021-05-26 16:10:00|11141|11140|11144|11142|11155|11154|11138|11135|22453
1622045700000|2021-05-26 16:15:00|11145|11143|11139|11137|11145|11144|11129|11127|18446
1622046000000|2021-05-26 16:20:00|11138|11138|11127|11125|11146|11145|11124|11121|14446
1622046300000|2021-05-26 16:25:00|11126|11126|11135|11133|11142|11140|11125|11123|15841
1622046600000|2021-05-26 16:30:00|11136|11134|11143|11141|11147|11146|11130|11128|5327
1622046900000|2021-05-26 16:35:00|11144|11142|11139|11137|11151|11149|11137|11136|19032
1622047200000|2021-05-26 16:40:00|11141|11138|11129|11126|11141|11139|11116|11115|17697
1622047500000|2021-05-26 16:45:00|11128|11125|11116|11115|11129|11127|11112|11108|6652
1622047800000|2021-05-26 16:50:00|11117|11116|11105|11104|11119|11118|11101|11097|9878
1622048100000|2021-05-26 16:55:00|11106|11105|11105|11104|11115|11113|11101|11100|7798
1622048400000|2021-05-26 17:00:00|11106|11105|11120|11118|11120|11119|11105|11104|4934
1622048700000|2021-05-26 17:05:00|11119|11119|11101|11100|11129|11127|11089|11087|25091
1622049000000|2021-05-26 17:10:00|11102|11099|11113|11111|11121|11120|11101|11099|15949
1622049300000|2021-05-26 17:15:00|11114|11112|11109|11108|11122|11120|11109|11107|20301
1622049600000|2021-05-26 17:20:00|11110|11107|11127|11125|11130|11129|11108|11106|15665
1622049900000|2021-05-26 17:25:00|11126|11124|11126|11125|11135|11132|11121|11119|4786
1622050200000|2021-05-26 17:30:00|11127|11124|11129|11128|11132|11131|11120|11118|4924
1622050500000|2021-05-26 17:35:00|11130|11127|11118|11116|11136|11133|11108|11106|7844
1622050800000|2021-05-26 17:40:00|11117|11115|11136|11134|11141|11139|11115|11114|11823
1622051100000|2021-05-26 17:45:00|11137|11135|11135|11133|11141|11140|11122|11121|20698
1622051400000|2021-05-26 17:50:00|11136|11134|11097|11094|11138|11136|11094|11093|25804
1622051700000|2021-05-26 17:55:00|11098|11095|11127|11125|11128|11125|11097|11094|7051
1622052000000|2021-05-26 18:00:00|11129|11126|11117|11116|11137|11136|11115|11114|7899
1622052300000|2021-05-26 18:05:00|11119|11117|11136|11133|11137|11135|11113|11112|7839
1622052600000|2021-05-26 18:10:00|11137|11134|11144|11143|11149|11148|11137|11134|7147
1622052900000|2021-05-26 18:15:00|11143|11142|11152|11150|11152|11151|11137|11136|7009
1622053200000|2021-05-26 18:20:00|11153|11151|11153|11152|11162|11161|11152|11150|116004
1622053500000|2021-05-26 18:25:00|11154|11153|11150|11149|11154|11153|11138|11135|7256
1622053800000|2021-05-26 18:30:00|11151|11148|11150|11149|11155|11153|11144|11142|8977
1622054100000|2021-05-26 18:35:00|11153|11150|11153|11152|11156|11154|11148|11147|5825
1622054400000|2021-05-26 18:40:00|11154|11153|11156|11154|11164|11161|11152|11150|8788
1622054700000|2021-05-26 18:45:00|11157|11155|11159|11157|11166|11165|11157|11155|11277
1622055000000|2021-05-26 18:50:00|11160|11158|11162|11161|11164|11162|11152|11150|8760
1622055300000|2021-05-26 18:55:00|11163|11162|11169|11168|11171|11170|11156|11154|13137
1622055600000|2021-05-26 19:00:00|11170|11167|11152|11150|11172|11170|11145|11143|10755
1622055900000|2021-05-26 19:05:00|11151|11151|11149|11148|11159|11158|11148|11146|5221
1622056200000|2021-05-26 19:10:00|11150|11149|11161|11160|11163|11161|11145|11144|8431
1622056500000|2021-05-26 19:15:00|11160|11159|11161|11160|11168|11166|11158|11156|9581
1622056800000|2021-05-26 19:20:00|11162|11159|11173|11172|11174|11173|11162|11159|13694
1622057100000|2021-05-26 19:25:00|11174|11173|11162|11161|11175|11174|11156|11154|14903
1622057400000|2021-05-26 19:30:00|11163|11160|11157|11156|11168|11166|11151|11150|40608
1622057700000|2021-05-26 19:35:00|11158|11157|11147|11146|11161|11160|11145|11143|40117
1622058000000|2021-05-26 19:40:00|11148|11147|11143|11141|11151|11149|11136|11134|35865
1622058300000|2021-05-26 19:45:00|11142|11142|11146|11144|11158|11157|11142|11141|59286
1622058600000|2021-05-26 19:50:00|11145|11143|11138|11137|11145|11144|11127|11125|40133
1622058900000|2021-05-26 19:55:00|11139|11138|11142|11133|11143|11139|11131|11130|80570
1622122200000|2021-05-27 13:30:00|11152|11151|11073|11065|11152|11151|11050|11047|189706
1622122500000|2021-05-27 13:35:00|11072|11066|11056|11047|11096|11087|11028|11025|19645
1622122800000|2021-05-27 13:40:00|11060|11050|10960|10958|11060|11052|10958|10956|96763
1622123100000|2021-05-27 13:45:00|10959|10957|10952|10948|10975|10973|10928|10927|89510
1622123400000|2021-05-27 13:50:00|10953|10946|11020|11016|11030|11028|10950|10946|62340
1622123700000|2021-05-27 13:55:00|11021|11015|11035|11031|11061|11058|11002|11001|43507
1622124000000|2021-05-27 14:00:00|11034|11029|11046|11044|11060|11055|10994|10991|56207
1622124300000|2021-05-27 14:05:00|11049|11045|11066|11062|11077|11071|11019|11017|30835
1622124600000|2021-05-27 14:10:00|11065|11060|11044|11040|11073|11070|11039|11037|17900
1622124900000|2021-05-27 14:15:00|11045|11042|11081|11079|11091|11089|11017|11014|26866
1622125200000|2021-05-27 14:20:00|11082|11080|11113|11110|11124|11121|11076|11075|18097
1622125500000|2021-05-27 14:25:00|11112|11111|11119|11115|11137|11133|11103|11100|25902
1622125800000|2021-05-27 14:30:00|11121|11116|11112|11109|11133|11132|11099|11098|15597
1622126100000|2021-05-27 14:35:00|11113|11110|11104|11101|11124|11122|11102|11099|13629
1622126400000|2021-05-27 14:40:00|11103|11100|11097|11095|11111|11109|11069|11067|17634
1622126700000|2021-05-27 14:45:00|11096|11094|11084|11081|11100|11096|11073|11072|10696
1622127000000|2021-05-27 14:50:00|11083|11079|11044|11042|11085|11081|11029|11028|30783
1622127300000|2021-05-27 14:55:00|11045|11043|11066|11062|11081|11080|11043|11041|16885
1622127600000|2021-05-27 15:00:00|11065|11063|11080|11077|11108|11107|11063|11062|18505
1622127900000|2021-05-27 15:05:00|11079|11075|11117|11115|11119|11117|11079|11075|7380
1622128200000|2021-05-27 15:10:00|11116|11116|11123|11122|11130|11129|11107|11106|9921
1622128500000|2021-05-27 15:15:00|11124|11123|11139|11136|11142|11139|11117|11116|29825
1622128800000|2021-05-27 15:20:00|11140|11137|11146|11143|11151|11150|11136|11135|14726
1622129100000|2021-05-27 15:25:00|11147|11144|11129|11128|11153|11151|11128|11127|9520
1622129400000|2021-05-27 15:30:00|11130|11127|11122|11119|11139|11137|11112|11110|13282
1622129700000|2021-05-27 15:35:00|11121|11118|11120|11118|11124|11123|11110|11108|9532
1622130000000|2021-05-27 15:40:00|11121|11119|11130|11128|11136|11134|11115|11114|19155
1622130300000|2021-05-27 15:45:00|11129|11129|11129|11128|11145|11144|11126|11124|6851
1622130600000|2021-05-27 15:50:00|11130|11129|11115|11113|11139|11137|11112|11110|10406
1622130900000|2021-05-27 15:55:00|11117|11112|11139|11137|11140|11139|11115|11112|11126
1622131200000|2021-05-27 16:00:00|11138|11138|11137|11135|11149|11148|11132|11129|9513
1622131500000|2021-05-27 16:05:00|11138|11134|11129|11128|11139|11136|11124|11122|6676
1622131800000|2021-05-27 16:10:00|11128|11127|11148|11147|11150|11147|11124|11122|13455
1622132100000|2021-05-27 16:15:00|11147|11145|11145|11143|11150|11149|11138|11137|2418
1622132400000|2021-05-27 16:20:00|11147|11144|11133|11132|11148|11146|11133|11131|9807
1622132700000|2021-05-27 16:25:00|11134|11131|11148|11145|11154|11152|11133|11131|4145
1622133000000|2021-05-27 16:30:00|11147|11146|11150|11148|11160|11157|11147|11146|8749
1622133300000|2021-05-27 16:35:00|11151|11149|11164|11163|11165|11164|11140|11139|9327
1622133600000|2021-05-27 16:40:00|11165|11161|11180|11177|11180|11178|11159|11158|11080
1622133900000|2021-05-27 16:45:00|11178|11178|11177|11174|11185|11184|11175|11174|21464
1622134200000|2021-05-27 16:50:00|11176|11175|11177|11174|11179|11178|11168|11166|8275
1622134500000|2021-05-27 16:55:00|11176|11173|11190|11189|11194|11192|11172|11170|3851
1622134800000|2021-05-27 17:00:00|11189|11188|11202|11200|11205|11204|11186|11184|27900
1622135100000|2021-05-27 17:05:00|11201|11201|11194|11192|11204|11202|11185|11184|15236
1622135400000|2021-05-27 17:10:00|11193|11191|11197|11195|11205|11203|11191|11189|6159
1622135700000|2021-05-27 17:15:00|11196|11196|11205|11203|11205|11204|11189|11188|12822
1622136000000|2021-05-27 17:20:00|11204|11204|11206|11204|11210|11209|11196|11195|12754
1622136300000|2021-05-27 17:25:00|11207|11203|11184|11180|11210|11209|11178|11175|11293
1622136600000|2021-05-27 17:30:00|11183|11181|11208|11206|11208|11207|11178|11177|10350
1622136900000|2021-05-27 17:35:00|11209|11207|11210|11207|11224|11223|11192|11190|22379
1622137200000|2021-05-27 17:40:00|11209|11208|11217|11216|11224|11223|11207|11204|12743
1622137500000|2021-05-27 17:45:00|11218|11217|11219|11217|11221|11219|11208|11206|13094
1622137800000|2021-05-27 17:50:00|11220|11218|11216|11214|11224|11223|11211|11210|4380
1622138100000|2021-05-27 17:55:00|11217|11215|11222|11221|11222|11221|11212|11210|4930
1622138400000|2021-05-27 18:00:00|11223|11222|11185|11184|11233|11230|11182|11180|25597
1622138700000|2021-05-27 18:05:00|11184|11183|11156|11154|11188|11186|11152|11151|13978
1622139000000|2021-05-27 18:10:00|11155|11153|11153|11151|11167|11166|11141|11140|47827
1622139300000|2021-05-27 18:15:00|11151|11150|11179|11177|11181|11179|11146|11143|17708
1622139600000|2021-05-27 18:20:00|11178|11176|11180|11179|11188|11186|11170|11168|11059
1622139900000|2021-05-27 18:25:00|11179|11178|11195|11192|11197|11196|11167|11165|12515
1622140200000|2021-05-27 18:30:00|11194|11190|11197|11195|11201|11200|11185|11182|5801
1622140500000|2021-05-27 18:35:00|11196|11194|11196|11194|11204|11203|11188|11187|21762
1622140800000|2021-05-27 18:40:00|11197|11195|11196|11193|11201|11200|11188|11186|9059
1622141100000|2021-05-27 18:45:00|11194|11192|11185|11182|11196|11195|11178|11177|11772
1622141400000|2021-05-27 18:50:00|11186|11183|11198|11197|11200|11198|11185|11183|5529
1622141700000|2021-05-27 18:55:00|11197|11196|11178|11176|11202|11201|11177|11175|16681
1622142000000|2021-05-27 19:00:00|11179|11177|11172|11170|11185|11184|11161|11158|16745
1622142300000|2021-05-27 19:05:00|11171|11169|11166|11164|11173|11171|11158|11157|15173
1622142600000|2021-05-27 19:10:00|11167|11165|11179|11178|11180|11178|11163|11162|8050
1622142900000|2021-05-27 19:15:00|11180|11177|11175|11174|11189|11187|11174|11172|14651
1622143200000|2021-05-27 19:20:00|11174|11173|11163|11162|11174|11174|11158|11157|25828
1622143500000|2021-05-27 19:25:00|11162|11161|11175|11173|11177|11175|11161|11159|13076
1622143800000|2021-05-27 19:30:00|11176|11174|11167|11165|11183|11182|11164|11163|28546
1622144100000|2021-05-27 19:35:00|11166|11166|11177|11175|11180|11179|11159|11157|13103
1622144400000|2021-05-27 19:40:00|11176|11174|11159|11158|11176|11174|11154|11152|34098
1622144700000|2021-05-27 19:45:00|11158|11157|11153|11151|11169|11168|11151|11150|42353
1622145000000|2021-05-27 19:50:00|11154|11152|11208|11206|11210|11209|11151|11149|66730
1622145300000|2021-05-27 19:55:00|11207|11205|11228|11219|11231|11229|11205|11203|55299
1622208600000|2021-05-28 13:30:00|11246|11245|11358|11355|11368|11365|11246|11245|166693
1622208900000|2021-05-28 13:35:00|11360|11356|11378|11374|11380|11378|11335|11332|23083
1622209200000|2021-05-28 13:40:00|11379|11375|11387|11386|11424|11421|11377|11374|71997
1622209500000|2021-05-28 13:45:00|11388|11387|11401|11400|11405|11403|11359|11355|60018
1622209800000|2021-05-28 13:50:00|11402|11399|11415|11413|11417|11415|11376|11375|43975
1622210100000|2021-05-28 13:55:00|11416|11414|11467|11465|11470|11468|11406|11402|52925
1622210400000|2021-05-28 14:00:00|11466|11463|11467|11466|11480|11479|11454|11450|57600
1622210700000|2021-05-28 14:05:00|11470|11467|11491|11490|11498|11497|11450|11447|114326
1622211000000|2021-05-28 14:10:00|11490|11489|11506|11504|11515|11514|11482|11480|45790
1622211300000|2021-05-28 14:15:00|11507|11505|11442|11440|11510|11509|11436|11435|58544
1622211600000|2021-05-28 14:20:00|11443|11441|11406|11405|11456|11454|11406|11405|31710
1622211900000|2021-05-28 14:25:00|11408|11406|11331|11330|11416|11413|11329|11327|55199
1622212200000|2021-05-28 14:30:00|11332|11331|11401|11400|11401|11400|11332|11330|47859
1622212500000|2021-05-28 14:35:00|11402|11401|11369|11366|11403|11401|11359|11357|20059
1622212800000|2021-05-28 14:40:00|11370|11367|11363|11361|11382|11379|11359|11358|19722
1622213100000|2021-05-28 14:45:00|11364|11362|11324|11322|11369|11367|11319|11318|33004
1622213400000|2021-05-28 14:50:00|11323|11323|11325|11323|11330|11329|11315|11314|17485
1622213700000|2021-05-28 14:55:00|11326|11324|11300|11298|11328|11325|11283|11282|32360
1622214000000|2021-05-28 15:00:00|11301|11299|11345|11343|11345|11344|11299|11297|30281
1622214300000|2021-05-28 15:05:00|11346|11344|11346|11343|11347|11345|11330|11328|13432
1622214600000|2021-05-28 15:10:00|11345|11344|11348|11346|11370|11368|11344|11343|9424
1622214900000|2021-05-28 15:15:00|11347|11345|11357|11355|11362|11360|11333|11332|13110
1622215200000|2021-05-28 15:20:00|11356|11354|11336|11333|11358|11357|11333|11331|6414
1622215500000|2021-05-28 15:25:00|11335|11334|11302|11301|11339|11337|11296|11294|12484
1622215800000|2021-05-28 15:30:00|11301|11300|11298|11297|11311|11308|11293|11292|24343
1622216100000|2021-05-28 15:35:00|11299|11298|11299|11298|11320|11317|11297|11296|22441
1622216400000|2021-05-28 15:40:00|11298|11297|11296|11295|11306|11304|11296|11295|31542
1622216700000|2021-05-28 15:45:00|11295|11294|11303|11302|11319|11316|11294|11292|20155
1622217000000|2021-05-28 15:50:00|11305|11303|11314|11312|11315|11312|11297|11296|10821
1622217300000|2021-05-28 15:55:00|11313|11311|11301|11300|11317|11315|11296|11295|12767
1622217600000|2021-05-28 16:00:00|11303|11301|11295|11293|11313|11311|11291|11290|11890
1622217900000|2021-05-28 16:05:00|11294|11294|11264|11262|11299|11298|11263|11262|14994
1622218200000|2021-05-28 16:10:00|11263|11261|11279|11278|11286|11284|11261|11260|11980
1622218500000|2021-05-28 16:15:00|11281|11279|11299|11298|11300|11299|11278|11276|6077
1622218800000|2021-05-28 16:20:00|11298|11297|11272|11270|11300|11299|11271|11269|4648
1622219100000|2021-05-28 16:25:00|11271|11268|11295|11293|11300|11299|11269|11267|13083
1622219400000|2021-05-28 16:30:00|11297|11294|11306|11304|11310|11309|11293|11290|7346
1622219700000|2021-05-28 16:35:00|11305|11303|11327|11324|11328|11325|11301|11300|6400
1622220000000|2021-05-28 16:40:00|11326|11322|11331|11329|11332|11330|11317|11316|7754
1622220300000|2021-05-28 16:45:00|11330|11330|11331|11329|11339|11338|11322|11320|7146
1622220600000|2021-05-28 16:50:00|11330|11328|11337|11335|11344|11343|11328|11326|6619
1622220900000|2021-05-28 16:55:00|11338|11336|11335|11334|11345|11343|11333|11332|7819
1622221200000|2021-05-28 17:00:00|11336|11333|11349|11347|11358|11356|11336|11333|5373
1622221500000|2021-05-28 17:05:00|11350|11348|11347|11345|11352|11351|11338|11336|3875
1622221800000|2021-05-28 17:10:00|11348|11346|11322|11319|11349|11348|11316|11315|8693
1622222100000|2021-05-28 17:15:00|11321|11320|11311|11309|11322|11321|11303|11301|6518
1622222400000|2021-05-28 17:20:00|11310|11310|11302|11300|11311|11310|11292|11290|15176
1622222700000|2021-05-28 17:25:00|11301|11299|11279|11278|11302|11301|11276|11275|7793
1622223000000|2021-05-28 17:30:00|11280|11277|11301|11299|11308|11307|11278|11276|7761
1622223300000|2021-05-28 17:35:00|11300|11298|11268|11266|11302|11300|11265|11264|25106
1622223600000|2021-05-28 17:40:00|11267|11265|11265|11263|11271|11270|11258|11257|8542
1622223900000|2021-05-28 17:45:00|11266|11264|11281|11280|11282|11281|11256|11255|14459
1622224200000|2021-05-28 17:50:00|11280|11279|11287|11285|11289|11287|11277|11275|6747
1622224500000|2021-05-28 17:55:00|11286|11284|11281|11280|11287|11285|11271|11270|7986
1622224800000|2021-05-28 18:00:00|11282|11281|11294|11293|11300|11299|11280|11278|10108
1622225100000|2021-05-28 18:05:00|11293|11292|11277|11276|11294|11293|11268|11266|14598
1622225400000|2021-05-28 18:10:00|11278|11277|11268|11266|11281|11280|11259|11258|7276
1622225700000|2021-05-28 18:15:00|11267|11265|11273|11271|11285|11283|11264|11261|5900
1622226000000|2021-05-28 18:20:00|11272|11270|11280|11278|11288|11286|11267|11266|5894
1622226300000|2021-05-28 18:25:00|11279|11277|11298|11297|11299|11298|11276|11274|4800
1622226600000|2021-05-28 18:30:00|11297|11296|11291|11289|11300|11299|11273|11271|10536
1622226900000|2021-05-28 18:35:00|11290|11288|11281|11278|11291|11289|11276|11274|12921
1622227200000|2021-05-28 18:40:00|11280|11279|11298|11296|11300|11299|11279|11279|12584
1622227500000|2021-05-28 18:45:00|11297|11297|11288|11286|11302|11301|11288|11286|12599
1622227800000|2021-05-28 18:50:00|11287|11285|11307|11306|11308|11306|11285|11284|4300
1622228100000|2021-05-28 18:55:00|11308|11304|11296|11294|11310|11308|11292|11291|4500
1622228400000|2021-05-28 19:00:00|11295|11295|11282|11281|11301|11299|11276|11275|9609
1622228700000|2021-05-28 19:05:00|11283|11280|11280|11278|11290|11289|11276|11275|10901
1622229000000|2021-05-28 19:10:00|11279|11277|11262|11261|11280|11278|11252|11251|21834
1622229300000|2021-05-28 19:15:00|11263|11260|11252|11251|11266|11264|11247|11246|19509
1622229600000|2021-05-28 19:20:00|11253|11252|11244|11243|11257|11256|11244|11243|17564
1622229900000|2021-05-28 19:25:00|11246|11242|11231|11230|11247|11242|11226|11225|29345
1622230200000|2021-05-28 19:30:00|11230|11229|11221|11220|11237|11236|11219|11218|28788
1622230500000|2021-05-28 19:35:00|11222|11219|11229|11228|11234|11233|11215|11214|16211
1622230800000|2021-05-28 19:40:00|11228|11227|11195|11194|11230|11229|11194|11193|52613
1622231100000|2021-05-28 19:45:00|11196|11195|11206|11204|11210|11209|11195|11194|26058
1622231400000|2021-05-28 19:50:00|11205|11203|11194|11193|11212|11211|11189|11188|64150
1622231700000|2021-05-28 19:55:00|11193|11192|11201|11193|11205|11204|11186|11184|111072
1622554200000|2021-06-01 13:30:00|11286|11285|11310|11307|11313|11311|11229|11226|177665
1622554500000|2021-06-01 13:35:00|11309|11308|11334|11332|11336|11335|11290|11286|47972
1622554800000|2021-06-01 13:40:00|11335|11333|11325|11321|11375|11373|11322|11320|38446
1622555100000|2021-06-01 13:45:00|11324|11322|11252|11249|11331|11328|11235|11232|51221
1622555400000|2021-06-01 13:50:00|11251|11248|11206|11203|11273|11272|11199|11197|104373
1622555700000|2021-06-01 13:55:00|11207|11204|11239|11233|11239|11235|11174|11173|42692
1622556000000|2021-06-01 14:00:00|11237|11232|11180|11179|11243|11239|11175|11173|43682
1622556300000|2021-06-01 14:05:00|11179|11178|11209|11205|11220|11216|11166|11164|28828
1622556600000|2021-06-01 14:10:00|11208|11204|11089|11087|11209|11204|11086|11085|47585
1622556900000|2021-06-01 14:15:00|11091|11088|11091|11088|11111|11107|11068|11067|70834
1622557200000|2021-06-01 14:20:00|11090|11090|11106|11104|11111|11110|11048|11047|64222
1622557500000|2021-06-01 14:25:00|11108|11105|11091|11090|11112|11110|11087|11086|83056
1622557800000|2021-06-01 14:30:00|11092|11091|11117|11114|11125|11123|11085|11084|44870
1622558100000|2021-06-01 14:35:00|11120|11113|11082|11081|11126|11124|11081|11080|24896
1622558400000|2021-06-01 14:40:00|11083|11080|11098|11095|11118|11117|11081|11080|11482
1622558700000|2021-06-01 14:45:00|11097|11094|11052|11050|11105|11101|11049|11048|20992
1622559000000|2021-06-01 14:50:00|11053|11049|11052|11050|11069|11065|11034|11032|38465
1622559300000|2021-06-01 14:55:00|11053|11051|11039|11037|11055|11053|11023|11022|52662
1622559600000|2021-06-01 15:00:00|11038|11036|11019|11017|11048|11046|11013|11011|34112
1622559900000|2021-06-01 15:05:00|11020|11018|11024|11023|11039|11037|11006|11005|19409
1622560200000|2021-06-01 15:10:00|11023|11021|11019|11016|11041|11038|11014|11012|17754
1622560500000|2021-06-01 15:15:00|11020|11017|11045|11042|11045|11044|11015|11013|13699
1622560800000|2021-06-01 15:20:00|11044|11041|11055|11054|11056|11054|11030|11028|27268
1622561100000|2021-06-01 15:25:00|11056|11053|11047|11045|11058|11056|11041|11040|8296
1622561400000|2021-06-01 15:30:00|11046|11046|11048|11045|11055|11053|11041|11040|15009
1622561700000|2021-06-01 15:35:00|11049|11046|11069|11067|11075|11074|11047|11046|10626
1622562000000|2021-06-01 15:40:00|11070|11068|11063|11062|11075|11073|11062|11060|9192
1622562300000|2021-06-01 15:45:00|11064|11061|11068|11065|11072|11071|11049|11048|8794
1622562600000|2021-06-01 15:50:00|11067|11064|11069|11067|11074|11073|11058|11056|7736
1622562900000|2021-06-01 15:55:00|11068|11068|11072|11069|11078|11076|11059|11057|5355
1622563200000|2021-06-01 16:00:00|11073|11070|11082|11081|11086|11083|11053|11051|6727
1622563500000|2021-06-01 16:05:00|11081|11080|11095|11092|11097|11094|11076|11074|6971
1622563800000|2021-06-01 16:10:00|11096|11093|11108|11106|11109|11107|11089|11088|13740
1622564100000|2021-06-01 16:15:00|11107|11105|11132|11130|11134|11132|11106|11104|5353
1622564400000|2021-06-01 16:20:00|11133|11131|11135|11133|11140|11139|11126|11124|4675
1622564700000|2021-06-01 16:25:00|11134|11132|11142|11138|11147|11144|11130|11128|4415
1622565000000|2021-06-01 16:30:00|11141|11139|11149|11147|11157|11155|11139|11137|7819
1622565300000|2021-06-01 16:35:00|11151|11148|11149|11147|11158|11157|11141|11139|10866
1622565600000|2021-06-01 16:40:00|11148|11146|11167|11165|11173|11171|11144|11143|10708
1622565900000|2021-06-01 16:45:00|11166|11164|11155|11153|11173|11171|11154|11152|6328
1622566200000|2021-06-01 16:50:00|11154|11154|11150|11148|11158|11157|11138|11136|8602
1622566500000|2021-06-01 16:55:00|11151|11149|11157|11156|11158|11156|11141|11138|8319
1622566800000|2021-06-01 17:00:00|11156|11155|11139|11137|11161|11159|11138|11136|5391
1622567100000|2021-06-01 17:05:00|11138|11136|11155|11154|11159|11158|11131|11129|12090
1622567400000|2021-06-01 17:10:00|11154|11153|11157|11154|11158|11157|11148|11146|8863
1622567700000|2021-06-01 17:15:00|11156|11155|11151|11149|11162|11159|11148|11146|13933
1622568000000|2021-06-01 17:20:00|11150|11150|11159|11158|11162|11161|11129|11128|17522
1622568300000|2021-06-01 17:25:00|11160|11159|11172|11170|11177|11174|11155|11154|10503
1622568600000|2021-06-01 17:30:00|11171|11169|11174|11172|11180|11178|11168|11167|9171
1622568900000|2021-06-01 17:35:00|11173|11171|11167|11166|11173|11172|11153|11152|12751
1622569200000|2021-06-01 17:40:00|11166|11165|11173|11172|11175|11173|11158|11157|14421
1622569500000|2021-06-01 17:45:00|11172|11171|11186|11183|11196|11194|11171|11169|9881
1622569800000|2021-06-01 17:50:00|11185|11182|11183|11181|11191|11190|11176|11175|4941
1622570100000|2021-06-01 17:55:00|11182|11182|11176|11174|11186|11184|11173|11172|4027
1622570400000|2021-06-01 18:00:00|11177|11175|11162|11160|11178|11177|11160|11157|9598
1622570700000|2021-06-01 18:05:00|11163|11161|11168|11166|11173|11171|11151|11148|12929
1622571000000|2021-06-01 18:10:00|11169|11165|11165|11163|11176|11175|11160|11158|4870
1622571300000|2021-06-01 18:15:00|11164|11164|11168|11167|11170|11168|11153|11152|5006
1622571600000|2021-06-01 18:20:00|11167|11166|11175|11173|11180|11178|11163|11162|7188
1622571900000|2021-06-01 18:25:00|11174|11174|11170|11168|11181|11180|11169|11168|5124
1622572200000|2021-06-01 18:30:00|11169|11167|11168|11166|11181|11180|11166|11165|5833
1622572500000|2021-06-01 18:35:00|11167|11165|11179|11178|11180|11179|11167|11165|6908
1622572800000|2021-06-01 18:40:00|11180|11179|11177|11176|11190|11188|11175|11174|6665
1622573100000|2021-06-01 18:45:00|11176|11175|11185|11184|11188|11187|11173|11171|5995
1622573400000|2021-06-01 18:50:00|11187|11183|11173|11172|11189|11188|11168|11167|9495
1622573700000|2021-06-01 18:55:00|11172|11171|11174|11173|11176|11174|11160|11159|9723
1622574000000|2021-06-01 19:00:00|11173|11172|11174|11172|11178|11176|11169|11168|5090
1622574300000|2021-06-01 19:05:00|11173|11173|11162|11160|11174|11173|11158|11156|8578
1622574600000|2021-06-01 19:10:00|11161|11161|11163|11162|11169|11168|11151|11150|12356
1622574900000|2021-06-01 19:15:00|11164|11163|11160|11157|11167|11166|11158|11156|9754
1622575200000|2021-06-01 19:20:00|11159|11158|11158|11157|11167|11166|11155|11154|7630
1622575500000|2021-06-01 19:25:00|11160|11158|11147|11145|11160|11158|11146|11144|11526
1622575800000|2021-06-01 19:30:00|11146|11144|11132|11130|11149|11148|11130|11129|18226
1622576100000|2021-06-01 19:35:00|11131|11131|11142|11140|11147|11146|11131|11130|17292
1622576400000|2021-06-01 19:40:00|11141|11139|11128|11127|11142|11141|11122|11120|22530
1622576700000|2021-06-01 19:45:00|11129|11128|11145|11141|11152|11151|11127|11126|25580
1622577000000|2021-06-01 19:50:00|11146|11142|11136|11135|11146|11143|11128|11127|20172
1622577300000|2021-06-01 19:55:00|11135|11134|11137|11131|11142|11140|11128|11127|18511
1622640600000|2021-06-02 13:30:00|11135|11132|11142|11138|11169|11166|11086|11082|102204
1622640900000|2021-06-02 13:35:00|11140|11137|11113|11110|11160|11156|11085|11081|20664
1622641200000|2021-06-02 13:40:00|11114|11111|11136|11132|11171|11168|11110|11108|15906
1622641500000|2021-06-02 13:45:00|11137|11133|11164|11161|11165|11164|11114|11111|39983
1622641800000|2021-06-02 13:50:00|11165|11162|11223|11220|11225|11222|11152|11148|148233
1622642100000|2021-06-02 13:55:00|11224|11219|11138|11133|11225|11224|11121|11119|74761
1622642400000|2021-06-02 14:00:00|11137|11132|11105|11103|11138|11134|11065|11061|30509
1622642700000|2021-06-02 14:05:00|11108|11104|11118|11116|11138|11136|11089|11086|23061
1622643000000|2021-06-02 14:10:00|11117|11115|11089|11086|11129|11125|11072|11070|23271
1622643300000|2021-06-02 14:15:00|11090|11087|11109|11107|11125|11124|11082|11079|34385
1622643600000|2021-06-02 14:20:00|11110|11106|11098|11095|11115|11113|11079|11077|9364
1622643900000|2021-06-02 14:25:00|11099|11096|11089|11086|11104|11102|11084|11081|8723
1622644200000|2021-06-02 14:30:00|11090|11087|11065|11063|11114|11112|11059|11057|15081
1622644500000|2021-06-02 14:35:00|11066|11062|11083|11081|11090|11088|11051|11050|21070
1622644800000|2021-06-02 14:40:00|11084|11082|11113|11111|11122|11121|11078|11076|20076
1622645100000|2021-06-02 14:45:00|11114|11112|11107|11104|11120|11118|11103|11101|11618
1622645400000|2021-06-02 14:50:00|11108|11105|11078|11075|11110|11108|11067|11065|15522
1622645700000|2021-06-02 14:55:00|11077|11076|11066|11064|11078|11076|11047|11045|23687
1622646000000|2021-06-02 15:00:00|11065|11062|11083|11081|11087|11084|11056|11055|12648
1622646300000|2021-06-02 15:05:00|11084|11082|11076|11073|11090|11088|11061|11058|9681
1622646600000|2021-06-02 15:10:00|11075|11072|11085|11084|11091|11090|11059|11058|16969
1622646900000|2021-06-02 15:15:00|11084|11083|11083|11081|11096|11094|11067|11064|14936
1622647200000|2021-06-02 15:20:00|11082|11082|11093|11091|11098|11096|11073|11072|17973
1622647500000|2021-06-02 15:25:00|11094|11092|11091|11089|11095|11093|11081|11080|25377
1622647800000|2021-06-02 15:30:00|11090|11090|11075|11074|11093|11091|11071|11069|13014
1622648100000|2021-06-02 15:35:00|11076|11075|11110|11108|11111|11109|11076|11075|13897
1622648400000|2021-06-02 15:40:00|11111|11109|11113|11111|11123|11122|11102|11101|11155
1622648700000|2021-06-02 15:45:00|11114|11112|11100|11099|11116|11114|11094|11093|7946
1622649000000|2021-06-02 15:50:00|11101|11100|11115|11114|11116|11114|11099|11097|7492
1622649300000|2021-06-02 15:55:00|11114|11113|11104|11102|11119|11117|11102|11101|9598
1622649600000|2021-06-02 16:00:00|11106|11103|11099|11097|11115|11114|11089|11088|10846
1622649900000|2021-06-02 16:05:00|11098|11098|11116|11114|11120|11119|11096|11094|5554
1622650200000|2021-06-02 16:10:00|11117|11115|11120|11118|11121|11120|11111|11109|5296
1622650500000|2021-06-02 16:15:00|11121|11119|11104|11103|11126|11125|11104|11102|7220
1622650800000|2021-06-02 16:20:00|11105|11104|11086|11085|11113|11111|11085|11084|6401
1622651100000|2021-06-02 16:25:00|11088|11086|11099|11098|11100|11099|11081|11080|15614
1622651400000|2021-06-02 16:30:00|11098|11097|11084|11082|11110|11109|11083|11081|11959
1622651700000|2021-06-02 16:35:00|11083|11083|11108|11107|11113|11111|11073|11071|3643
1622652000000|2021-06-02 16:40:00|11107|11106|11128|11125|11130|11129|11103|11101|6066
1622652300000|2021-06-02 16:45:00|11127|11124|11146|11145|11147|11146|11125|11124|13110
1622652600000|2021-06-02 16:50:00|11147|11146|11149|11147|11152|11151|11137|11135|13531
1622652900000|2021-06-02 16:55:00|11148|11148|11154|11153|11159|11157|11135|11133|4900
1622653200000|2021-06-02 17:00:00|11153|11152|11149|11147|11160|11159|11143|11141|5615
1622653500000|2021-06-02 17:05:00|11148|11146|11172|11171|11174|11173|11143|11142|11396
1622653800000|2021-06-02 17:10:00|11173|11172|11146|11143|11175|11174|11135|11133|13785
1622654100000|2021-06-02 17:15:00|11147|11144|11118|11116|11148|11146|11116|11114|14681
1622654400000|2021-06-02 17:20:00|11117|11117|11070|11068|11125|11122|11066|11063|34784
1622654700000|2021-06-02 17:25:00|11072|11069|11073|11071|11091|11088|11062|11060|65209
1622655000000|2021-06-02 17:30:00|11074|11072|11105|11103|11108|11107|11071|11070|15389
1622655300000|2021-06-02 17:35:00|11106|11104|11088|11085|11116|11114|11087|11084|11153
1622655600000|2021-06-02 17:40:00|11087|11086|11080|11078|11089|11087|11064|11061|10038
1622655900000|2021-06-02 17:45:00|11079|11077|11044|11043|11088|11087|11039|11037|8667
1622656200000|2021-06-02 17:50:00|11045|11042|11066|11063|11073|11070|11043|11040|10044
1622656500000|2021-06-02 17:55:00|11065|11062|11042|11040|11071|11068|11038|11036|41009
1622656800000|2021-06-02 18:00:00|11041|11041|11059|11058|11075|11073|11041|11038|6127
1622657100000|2021-06-02 18:05:00|11061|11059|11062|11061|11080|11078|11052|11050|12355
1622657400000|2021-06-02 18:10:00|11063|11062|11032|11029|11068|11067|11027|11025|16173
1622657700000|2021-06-02 18:15:00|11031|11028|11047|11043|11064|11062|11028|11027|6953
1622658000000|2021-06-02 18:20:00|11046|11042|11069|11067|11070|11068|11042|11041|5674
1622658300000|2021-06-02 18:25:00|11068|11066|11077|11075|11079|11077|11057|11056|4972
1622658600000|2021-06-02 18:30:00|11076|11074|11083|11081|11093|11090|11069|11068|4456
1622658900000|2021-06-02 18:35:00|11082|11079|11083|11081|11091|11089|11075|11073|2447
1622659200000|2021-06-02 18:40:00|11082|11082|11087|11084|11092|11089|11077|11076|3100
1622659500000|2021-06-02 18:45:00|11088|11085|11075|11073|11090|11088|11069|11067|6560
1622659800000|2021-06-02 18:50:00|11074|11074|11078|11075|11080|11078|11059|11057|6219
1622660100000|2021-06-02 18:55:00|11077|11074|11084|11081|11089|11087|11073|11072|14183
1622660400000|2021-06-02 19:00:00|11083|11080|11089|11087|11092|11090|11073|11072|15206
1622660700000|2021-06-02 19:05:00|11090|11086|11085|11084|11100|11099|11084|11083|11268
1622661000000|2021-06-02 19:10:00|11087|11083|11100|11098|11106|11105|11085|11083|12888
1622661300000|2021-06-02 19:15:00|11099|11096|11090|11089|11100|11098|11088|11087|42383
1622661600000|2021-06-02 19:20:00|11089|11088|11089|11086|11096|11095|11083|11082|22785
1622661900000|2021-06-02 19:25:00|11088|11085|11088|11086|11097|11095|11085|11084|12981
1622662200000|2021-06-02 19:30:00|11087|11087|11098|11097|11103|11101|11086|11085|20309
1622662500000|2021-06-02 19:35:00|11097|11096|11101|11100|11109|11107|11086|11085|7896
1622662800000|2021-06-02 19:40:00|11102|11101|11114|11113|11115|11114|11098|11097|8467
1622663100000|2021-06-02 19:45:00|11113|11112|11128|11126|11129|11127|11110|11109|15947
1622663400000|2021-06-02 19:50:00|11129|11125|11125|11123|11137|11135|11109|11107|18228
1622663700000|2021-06-02 19:55:00|11124|11122|11131|11128|11138|11131|11119|11118|109315
1622727000000|2021-06-03 13:30:00|10993|10985|11048|11043|11070|11067|10980|10976|58048
1622727300000|2021-06-03 13:35:00|11047|11042|10921|10917|11060|11056|10912|10910|103256
1622727600000|2021-06-03 13:40:00|10920|10915|10832|10826|10939|10933|10827|10826|66775
1622727900000|2021-06-03 13:45:00|10831|10827|10784|10782|10872|10869|10779|10778|129176
1622728200000|2021-06-03 13:50:00|10783|10781|10876|10875|10879|10876|10782|10780|91640
1622728500000|2021-06-03 13:55:00|10875|10872|10902|10898|10912|10908|10864|10862|25129
1622728800000|2021-06-03 14:00:00|10901|10897|10944|10942|10948|10946|10890|10886|18160
1622729100000|2021-06-03 14:05:00|10945|10941|10951|10948|10956|10952|10897|10894|34085
1622729400000|2021-06-03 14:10:00|10950|10946|10936|10933|10970|10966|10929|10927|22072
1622729700000|2021-06-03 14:15:00|10935|10932|10923|10920|10939|10937|10875|10872|35214
1622730000000|2021-06-03 14:20:00|10922|10919|10935|10932|10968|10966|10906|10901|24126
1622730300000|2021-06-03 14:25:00|10937|10933|10936|10932|10961|10957|10916|10915|44318
1622730600000|2021-06-03 14:30:00|10935|10931|10955|10954|10978|10976|10913|10911|21559
1622730900000|2021-06-03 14:35:00|10954|10953|10918|10915|10966|10964|10907|10906|21495
1622731200000|2021-06-03 14:40:00|10917|10916|10928|10926|10930|10929|10892|10890|10250
1622731500000|2021-06-03 14:45:00|10929|10925|10959|10956|10962|10961|10910|10908|15958
1622731800000|2021-06-03 14:50:00|10961|10955|10951|10948|10966|10964|10944|10942|13151
1622732100000|2021-06-03 14:55:00|10950|10947|11000|10997|11000|10998|10943|10941|26309
1622732400000|2021-06-03 15:00:00|10999|10996|10952|10951|10999|10996|10951|10950|56309
1622732700000|2021-06-03 15:05:00|10953|10950|10945|10943|10967|10966|10934|10932|35486
1622733000000|2021-06-03 15:10:00|10944|10942|10929|10927|10945|10943|10913|10912|12912
1622733300000|2021-06-03 15:15:00|10928|10928|10879|10876|10935|10932|10878|10875|16703
1622733600000|2021-06-03 15:20:00|10878|10877|10876|10875|10892|10890|10868|10866|29686
1622733900000|2021-06-03 15:25:00|10875|10874|10888|10883|10898|10896|10860|10858|21816
1622734200000|2021-06-03 15:30:00|10887|10879|10868|10863|10893|10891|10863|10862|15874
1622734500000|2021-06-03 15:35:00|10867|10862|10875|10874|10894|10891|10864|10861|8114
1622734800000|2021-06-03 15:40:00|10877|10875|10866|10864|10880|10877|10851|10850|12169
1622735100000|2021-06-03 15:45:00|10865|10863|10839|10838|10865|10863|10830|10828|13532
1622735400000|2021-06-03 15:50:00|10838|10837|10830|10828|10838|10837|10808|10806|30045
1622735700000|2021-06-03 15:55:00|10831|10829|10862|10860|10862|10861|10822|10820|14919
1622736000000|2021-06-03 16:00:00|10864|10861|10876|10873|10876|10874|10855|10853|15388
1622736300000|2021-06-03 16:05:00|10875|10872|10886|10884|10892|10889|10861|10859|11468
1622736600000|2021-06-03 16:10:00|10885|10883|10871|10869|10891|10889|10870|10867|14793
1622736900000|2021-06-03 16:15:00|10870|10868|10867|10864|10878|10875|10855|10854|16398
1622737200000|2021-06-03 16:20:00|10868|10865|10866|10863|10874|10872|10856|10854|7470
1622737500000|2021-06-03 16:25:00|10865|10861|10892|10889|10900|10898|10860|10859|6130
1622737800000|2021-06-03 16:30:00|10891|10888|10876|10873|10895|10893|10867|10866|19825
1622738100000|2021-06-03 16:35:00|10877|10874|10897|10893|10898|10897|10869|10868|6011
1622738400000|2021-06-03 16:40:00|10896|10894|10897|10894|10902|10901|10891|10889|7773
1622738700000|2021-06-03 16:45:00|10896|10893|10883|10879|10903|10901|10868|10867|12404
1622739000000|2021-06-03 16:50:00|10881|10880|10871|10868|10883|10881|10863|10862|9067
1622739300000|2021-06-03 16:55:00|10870|10867|10903|10902|10909|10906|10869|10867|9360
1622739600000|2021-06-03 17:00:00|10904|10903|10891|10889|10906|10904|10885|10884|5497
1622739900000|2021-06-03 17:05:00|10890|10888|10886|10882|10891|10889|10855|10853|17783
1622740200000|2021-06-03 17:10:00|10887|10883|10875|10870|10900|10897|10872|10870|10263
1622740500000|2021-06-03 17:15:00|10874|10872|10899|10897|10905|10903|10870|10869|6578
1622740800000|2021-06-03 17:20:00|10898|10895|10901|10897|10903|10902|10894|10892|3800
1622741100000|2021-06-03 17:25:00|10900|10898|10916|10913|10920|10918|10896|10895|7835
1622741400000|2021-06-03 17:30:00|10915|10915|10906|10902|10924|10923|10898|10896|4794
1622741700000|2021-06-03 17:35:00|10905|10903|10896|10893|10909|10907|10888|10886|4150
1622742000000|2021-06-03 17:40:00|10895|10894|10862|10859|10912|10910|10846|10845|23576
1622742300000|2021-06-03 17:45:00|10861|10858|10827|10824|10887|10886|10820|10818|55356
1622742600000|2021-06-03 17:50:00|10826|10823|10836|10834|10857|10855|10825|10823|17113
1622742900000|2021-06-03 17:55:00|10835|10833|10839|10837|10849|10848|10829|10826|13337
1622743200000|2021-06-03 18:00:00|10838|10836|10837|10834|10840|10839|10812|10810|21215
1622743500000|2021-06-03 18:05:00|10836|10835|10840|10838|10853|10851|10818|10817|21478
1622743800000|2021-06-03 18:10:00|10841|10839|10826|10824|10842|10841|10824|10822|8499
1622744100000|2021-06-03 18:15:00|10825|10823|10810|10809|10827|10823|10794|10792|31854
1622744400000|2021-06-03 18:20:00|10809|10808|10786|10784|10815|10814|10783|10781|14445
1622744700000|2021-06-03 18:25:00|10787|10785|10778|10777|10800|10797|10777|10775|15952
1622745000000|2021-06-03 18:30:00|10779|10776|10777|10776|10801|10799|10777|10776|19683
1622745300000|2021-06-03 18:35:00|10776|10775|10756|10755|10783|10781|10753|10752|47572
1622745600000|2021-06-03 18:40:00|10757|10756|10775|10772|10780|10778|10755|10754|17217
1622745900000|2021-06-03 18:45:00|10774|10773|10784|10781|10786|10784|10769|10767|22827
1622746200000|2021-06-03 18:50:00|10783|10782|10781|10780|10789|10787|10775|10774|14766
1622746500000|2021-06-03 18:55:00|10780|10779|10762|10760|10789|10787|10755|10753|18985
1622746800000|2021-06-03 19:00:00|10761|10761|10782|10781|10804|10801|10761|10761|20836
1622747100000|2021-06-03 19:05:00|10781|10780|10788|10787|10796|10794|10775|10773|27268
1622747400000|2021-06-03 19:10:00|10787|10786|10796|10795|10801|10799|10780|10779|14038
1622747700000|2021-06-03 19:15:00|10795|10794|10762|10761|10796|10794|10761|10760|26907
1622748000000|2021-06-03 19:20:00|10761|10759|10778|10777|10780|10778|10758|10757|19526
1622748300000|2021-06-03 19:25:00|10779|10778|10787|10785|10788|10786|10766|10764|25601
1622748600000|2021-06-03 19:30:00|10788|10786|10781|10779|10797|10795|10780|10778|44968
1622748900000|2021-06-03 19:35:00|10780|10778|10775|10774|10784|10782|10770|10769|35826
1622749200000|2021-06-03 19:40:00|10776|10775|10758|10757|10779|10778|10755|10754|48699
1622749500000|2021-06-03 19:45:00|10757|10756|10747|10746|10765|10764|10740|10739|105326
1622749800000|2021-06-03 19:50:00|10746|10744|10744|10743|10763|10762|10741|10739|57574
1622750100000|2021-06-03 19:55:00|10745|10744|10748|10740|10752|10750|10740|10739|83678
1622813400000|2021-06-04 13:30:00|10860|10843|10920|10916|10964|10946|10844|10836|91747
1622813700000|2021-06-04 13:35:00|10921|10914|10923|10917|10929|10928|10874|10869|65734
1622814000000|2021-06-04 13:40:00|10922|10918|10948|10944|10950|10948|10903|10902|42329
1622814300000|2021-06-04 13:45:00|10950|10945|10957|10954|10995|10993|10947|10943|41604
1622814600000|2021-06-04 13:50:00|10959|10955|10966|10963|10989|10986|10944|10940|33962
1622814900000|2021-06-04 13:55:00|10968|10964|10972|10967|10977|10976|10951|10950|11810
1622815200000|2021-06-04 14:00:00|10974|10968|10999|10996|11030|11029|10964|10961|56450
1622815500000|2021-06-04 14:05:00|11000|10997|10979|10976|11021|11019|10979|10976|35466
1622815800000|2021-06-04 14:10:00|10978|10977|10950|10946|10998|10995|10938|10936|27548
1622816100000|2021-06-04 14:15:00|10948|10945|10935|10934|10977|10975|10935|10933|24290
1622816400000|2021-06-04 14:20:00|10934|10933|10986|10985|10989|10986|10927|10926|30888
1622816700000|2021-06-04 14:25:00|10989|10986|10970|10967|10991|10989|10952|10950|28443
1622817000000|2021-06-04 14:30:00|10971|10968|10968|10964|10989|10986|10955|10954|20338
1622817300000|2021-06-04 14:35:00|10967|10965|10989|10985|10996|10993|10960|10958|9389
1622817600000|2021-06-04 14:40:00|10988|10987|10979|10977|11000|10999|10978|10976|14527
1622817900000|2021-06-04 14:45:00|10980|10978|10992|10991|11007|11005|10971|10970|24196
1622818200000|2021-06-04 14:50:00|10991|10990|10971|10969|10993|10991|10970|10968|11510
1622818500000|2021-06-04 14:55:00|10970|10968|10954|10953|10977|10975|10947|10944|13558
1622818800000|2021-06-04 15:00:00|10957|10954|10943|10940|10957|10954|10936|10935|22220
1622819100000|2021-06-04 15:05:00|10942|10941|10959|10957|10964|10962|10941|10940|13022
1622819400000|2021-06-04 15:10:00|10958|10956|10938|10936|10968|10966|10936|10934|13382
1622819700000|2021-06-04 15:15:00|10939|10935|10960|10957|10965|10964|10925|10924|18350
1622820000000|2021-06-04 15:20:00|10959|10958|10974|10972|10982|10980|10956|10955|13511
1622820300000|2021-06-04 15:25:00|10973|10971|10983|10980|10992|10990|10972|10971|16948
1622820600000|2021-06-04 15:30:00|10984|10981|10970|10968|10987|10984|10968|10966|14520
1622820900000|2021-06-04 15:35:00|10969|10969|10991|10989|10996|10994|10959|10956|25033
1622821200000|2021-06-04 15:40:00|10990|10988|10997|10996|11000|10998|10983|10982|8437
1622821500000|2021-06-04 15:45:00|10996|10995|10989|10988|11003|11001|10985|10984|44799
1622821800000|2021-06-04 15:50:00|10990|10986|10996|10994|11005|11004|10987|10986|18591
1622822100000|2021-06-04 15:55:00|10999|10995|10991|10989|11002|10999|10983|10982|6877
1622822400000|2021-06-04 16:00:00|10992|10990|10994|10992|11005|11003|10986|10984|9600
1622822700000|2021-06-04 16:05:00|10995|10991|11007|11005|11011|11010|10990|10988|9658
1622823000000|2021-06-04 16:10:00|11008|11006|11016|11014|11020|11019|11004|11002|16593
1622823300000|2021-06-04 16:15:00|11015|11015|11001|11000|11016|11015|10998|10996|4149
1622823600000|2021-06-04 16:20:00|11002|10998|10997|10995|11008|11007|10992|10990|9660
1622823900000|2021-06-04 16:25:00|10996|10996|11003|11001|11010|11008|10996|10994|4263
1622824200000|2021-06-04 16:30:00|11005|11002|10996|10995|11009|11008|10994|10992|7033
1622824500000|2021-06-04 16:35:00|10995|10994|10997|10996|11002|10999|10988|10987|5559
1622824800000|2021-06-04 16:40:00|10996|10995|10980|10979|11001|10998|10976|10975|4600
1622825100000|2021-06-04 16:45:00|10981|10980|10974|10972|10984|10982|10970|10968|5400
1622825400000|2021-06-04 16:50:00|10973|10971|10967|10965|10980|10977|10956|10954|5000
1622825700000|2021-06-04 16:55:00|10966|10964|10977|10975|10979|10977|10961|10958|5515
1622826000000|2021-06-04 17:00:00|10976|10976|10968|10967|10977|10976|10961|10959|7612
1622826300000|2021-06-04 17:05:00|10971|10968|10968|10966|10973|10971|10958|10955|11267
1622826600000|2021-06-04 17:10:00|10967|10967|10969|10968|10979|10976|10966|10965|6220
1622826900000|2021-06-04 17:15:00|10970|10969|10975|10973|10978|10976|10959|10957|6000
1622827200000|2021-06-04 17:20:00|10976|10974|10967|10966|10978|10977|10964|10962|5749
1622827500000|2021-06-04 17:25:00|10966|10965|10960|10958|10981|10980|10958|10956|6986
1622827800000|2021-06-04 17:30:00|10961|10957|10973|10971|10975|10973|10961|10957|5522
1622828100000|2021-06-04 17:35:00|10972|10970|10979|10978|10981|10980|10964|10963|26091
1622828400000|2021-06-04 17:40:00|10980|10979|10985|10983|10988|10987|10977|10975|9226
1622828700000|2021-06-04 17:45:00|10984|10982|10970|10968|10987|10985|10965|10963|4100
1622829000000|2021-06-04 17:50:00|10972|10969|10985|10983|10987|10984|10969|10967|5858
1622829300000|2021-06-04 17:55:00|10984|10982|10986|10985|10995|10994|10982|10981|8539
1622829600000|2021-06-04 18:00:00|10988|10986|10968|10966|10990|10988|10963|10960|11504
1622829900000|2021-06-04 18:05:00|10969|10967|10961|10960|10977|10975|10956|10953|5488
1622830200000|2021-06-04 18:10:00|10962|10961|10947|10946|10971|10969|10946|10944|23069
1622830500000|2021-06-04 18:15:00|10948|10945|10950|10949|10958|10957|10943|10941|17293
1622830800000|2021-06-04 18:20:00|10949|10948|10945|10943|10957|10956|10942|10941|11662
1622831100000|2021-06-04 18:25:00|10946|10944|10939|10938|10954|10953|10939|10938|2971
1622831400000|2021-06-04 18:30:00|10942|10939|10941|10938|10958|10956|10934|10933|8360
1622831700000|2021-06-04 18:35:00|10940|10937|10936|10934|10948|10946|10931|10930|8454
1622832000000|2021-06-04 18:40:00|10937|10933|10936|10935|10946|10945|10933|10931|6218
1622832300000|2021-06-04 18:45:00|10935|10934|10953|10951|10957|10955|10935|10934|4969
1622832600000|2021-06-04 18:50:00|10952|10952|10950|10949|10953|10952|10944|10943|9121
1622832900000|2021-06-04 18:55:00|10951|10948|10946|10945|10959|10957|10941|10939|5784
1622833200000|2021-06-04 19:00:00|10945|10944|10945|10943|10958|10956|10937|10935|16568
1622833500000|2021-06-04 19:05:00|10944|10942|10939|10938|10946|10945|10936|10934|14179
1622833800000|2021-06-04 19:10:00|10940|10939|10938|10936|10946|10944|10934|10932|6986
1622834100000|2021-06-04 19:15:00|10937|10937|10937|10935|10939|10937|10930|10928|10460
1622834400000|2021-06-04 19:20:00|10936|10934|10942|10940|10945|10942|10932|10931|35457
1622834700000|2021-06-04 19:25:00|10941|10941|10941|10940|10947|10945|10938|10936|22480
1622835000000|2021-06-04 19:30:00|10940|10939|10942|10941|10950|10947|10940|10939|12968
1622835300000|2021-06-04 19:35:00|10943|10940|10942|10941|10950|10948|10939|10938|23673
1622835600000|2021-06-04 19:40:00|10941|10940|10936|10935|10945|10943|10929|10928|25268
1622835900000|2021-06-04 19:45:00|10935|10934|10942|10941|10943|10941|10935|10934|57593
1622836200000|2021-06-04 19:50:00|10941|10940|10951|10950|10957|10955|10939|10936|34826
1622836500000|2021-06-04 19:55:00|10952|10951|10953|10945|10954|10953|10944|10943|65252
1623072600000|2021-06-07 13:30:00|10950|10920|10922|10913|10987|10981|10896|10893|147225
1623072900000|2021-06-07 13:35:00|10931|10914|10914|10906|10959|10951|10899|10893|20683
1623073200000|2021-06-07 13:40:00|10915|10907|10951|10947|10960|10949|10894|10890|18872
1623073500000|2021-06-07 13:45:00|10950|10944|10983|10974|10994|10990|10949|10944|30073
1623073800000|2021-06-07 13:50:00|10981|10975|10936|10932|11000|10996|10924|10920|24689
1623074100000|2021-06-07 13:55:00|10940|10927|11009|11001|11009|11005|10935|10927|12523
1623074400000|2021-06-07 14:00:00|11006|10999|11000|10991|11011|11006|10959|10952|15446
1623074700000|2021-06-07 14:05:00|10999|10990|11011|11004|11025|11022|10992|10985|12835
1623075000000|2021-06-07 14:10:00|11010|11006|11009|11004|11022|11020|10967|10963|18115
1623075300000|2021-06-07 14:15:00|11008|11001|10975|10968|11009|11004|10970|10965|7584
1623075600000|2021-06-07 14:20:00|10974|10967|11015|11012|11017|11014|10973|10966|11259
1623075900000|2021-06-07 14:25:00|11014|11011|11045|11040|11052|11051|11007|11006|14405
1623076200000|2021-06-07 14:30:00|11046|11041|11056|11054|11069|11065|11040|11037|16565
1623076500000|2021-06-07 14:35:00|11055|11052|11066|11061|11078|11073|11050|11046|8104
1623076800000|2021-06-07 14:40:00|11065|11060|11073|11072|11075|11073|11051|11050|12450
1623077100000|2021-06-07 14:45:00|11074|11073|11083|11080|11083|11080|11043|11041|31127
1623077400000|2021-06-07 14:50:00|11084|11081|11093|11088|11112|11107|11074|11070|23356
1623077700000|2021-06-07 14:55:00|11092|11087|11145|11141|11146|11144|11090|11087|52501
1623078000000|2021-06-07 15:00:00|11144|11142|11114|11112|11145|11142|11107|11106|27080
1623078300000|2021-06-07 15:05:00|11113|11107|11148|11140|11150|11149|11106|11103|12789
1623078600000|2021-06-07 15:10:00|11149|11142|11170|11167|11173|11170|11142|11138|12292
1623078900000|2021-06-07 15:15:00|11169|11165|11148|11140|11170|11166|11143|11138|8256
1623079200000|2021-06-07 15:20:00|11147|11143|11149|11145|11161|11160|11133|11130|35044
1623079500000|2021-06-07 15:25:00|11148|11144|11121|11118|11150|11148|11120|11115|7570
1623079800000|2021-06-07 15:30:00|11120|11115|11136|11133|11143|11141|11110|11106|6566
1623080100000|2021-06-07 15:35:00|11135|11131|11158|11154|11160|11156|11133|11131|14783
1623080400000|2021-06-07 15:40:00|11159|11155|11157|11155|11164|11162|11137|11135|17384
1623080700000|2021-06-07 15:45:00|11158|11156|11173|11171|11174|11171|11153|11152|17731
1623081000000|2021-06-07 15:50:00|11174|11172|11184|11182|11197|11194|11174|11172|18612
1623081300000|2021-06-07 15:55:00|11185|11179|11194|11190|11199|11198|11180|11178|12275
1623081600000|2021-06-07 16:00:00|11193|11191|11195|11192|11201|11200|11189|11186|22914
1623081900000|2021-06-07 16:05:00|11194|11193|11204|11202|11209|11207|11192|11191|17117
1623082200000|2021-06-07 16:10:00|11206|11201|11199|11196|11213|11212|11196|11193|12169
1623082500000|2021-06-07 16:15:00|11200|11197|11221|11218|11228|11227|11200|11196|26681
1623082800000|2021-06-07 16:20:00|11220|11217|11229|11223|11237|11236|11214|11210|16605
1623083100000|2021-06-07 16:25:00|11231|11226|11213|11207|11234|11233|11203|11198|10331
1623083400000|2021-06-07 16:30:00|11212|11208|11216|11213|11221|11219|11200|11196|14937
1623083700000|2021-06-07 16:35:00|11217|11214|11225|11223|11230|11228|11211|11206|12951
1623084000000|2021-06-07 16:40:00|11224|11224|11223|11221|11230|11228|11220|11217|16549
1623084300000|2021-06-07 16:45:00|11222|11222|11218|11214|11234|11232|11214|11211|4392
1623084600000|2021-06-07 16:50:00|11217|11213|11211|11207|11221|11216|11205|11203|4659
1623084900000|2021-06-07 16:55:00|11209|11205|11209|11207|11220|11218|11206|11205|3509
1623085200000|2021-06-07 17:00:00|11210|11208|11213|11210|11220|11218|11207|11206|15184
1623085500000|2021-06-07 17:05:00|11212|11211|11186|11182|11215|11213|11185|11180|14210
1623085800000|2021-06-07 17:10:00|11188|11181|11161|11157|11188|11184|11150|11148|23657
1623086100000|2021-06-07 17:15:00|11163|11158|11183|11179|11184|11181|11159|11155|11614
1623086400000|2021-06-07 17:20:00|11184|11180|11172|11168|11188|11185|11166|11163|5040
1623086700000|2021-06-07 17:25:00|11171|11166|11163|11158|11178|11175|11142|11136|14305
1623087000000|2021-06-07 17:30:00|11162|11159|11177|11169|11180|11177|11156|11153|6032
1623087300000|2021-06-07 17:35:00|11176|11170|11175|11171|11192|11190|11165|11161|3211
1623087600000|2021-06-07 17:40:00|11174|11167|11193|11186|11195|11193|11168|11163|6848
1623087900000|2021-06-07 17:45:00|11192|11189|11198|11193|11199|11197|11173|11168|4242
1623088200000|2021-06-07 17:50:00|11197|11194|11194|11192|11199|11198|11190|11187|8809
1623088500000|2021-06-07 17:55:00|11193|11191|11160|11158|11199|11195|11160|11158|5947
1623088800000|2021-06-07 18:00:00|11161|11159|11179|11175|11194|11193|11161|11158|3861
1623089100000|2021-06-07 18:05:00|11178|11174|11194|11190|11194|11191|11176|11172|1563
1623089400000|2021-06-07 18:10:00|11193|11189|11196|11193|11198|11197|11185|11182|5408
1623089700000|2021-06-07 18:15:00|11195|11194|11189|11185|11196|11195|11181|11178|5805
1623090000000|2021-06-07 18:20:00|11187|11183|11214|11208|11217|11214|11186|11182|14691
1623090300000|2021-06-07 18:25:00|11213|11210|11218|11216|11218|11217|11209|11205|9312
1623090600000|2021-06-07 18:30:00|11217|11217|11222|11219|11230|11229|11217|11216|4090
1623090900000|2021-06-07 18:35:00|11221|11220|11241|11240|11242|11241|11221|11217|45075
1623091200000|2021-06-07 18:40:00|11242|11241|11245|11243|11248|11247|11241|11240|38440
1623091500000|2021-06-07 18:45:00|11244|11242|11226|11221|11247|11246|11224|11219|12456
1623091800000|2021-06-07 18:50:00|11227|11224|11253|11249|11255|11254|11227|11224|44815
1623092100000|2021-06-07 18:55:00|11254|11251|11247|11245|11266|11264|11245|11241|22370
1623092400000|2021-06-07 19:00:00|11246|11246|11260|11258|11262|11261|11246|11246|31881
1623092700000|2021-06-07 19:05:00|11261|11259|11273|11270|11276|11275|11261|11258|20963
1623093000000|2021-06-07 19:10:00|11272|11271|11288|11285|11298|11295|11270|11268|52336
1623093300000|2021-06-07 19:15:00|11287|11281|11298|11297|11306|11305|11285|11281|30268
1623093600000|2021-06-07 19:20:00|11299|11298|11299|11296|11300|11298|11287|11285|17952
1623093900000|2021-06-07 19:25:00|11300|11298|11283|11281|11304|11302|11279|11278|7842
1623094200000|2021-06-07 19:30:00|11284|11282|11273|11269|11292|11291|11271|11268|14680
1623094500000|2021-06-07 19:35:00|11270|11267|11253|11250|11276|11275|11247|11245|28093
1623094800000|2021-06-07 19:40:00|11252|11251|11252|11248|11262|11260|11250|11248|14333
1623095100000|2021-06-07 19:45:00|11251|11249|11247|11244|11257|11256|11245|11244|18774
1623095400000|2021-06-07 19:50:00|11246|11245|11258|11257|11261|11260|11246|11245|40350
1623095700000|2021-06-07 19:55:00|11257|11256|11263|11255|11264|11262|11246|11245|70506
1623159000000|2021-06-08 13:30:00|11375|11363|11447|11441|11463|11462|11374|11363|190868
1623159300000|2021-06-08 13:35:00|11449|11442|11448|11441|11461|11460|11435|11430|55609
1623159600000|2021-06-08 13:40:00|11449|11444|11464|11461|11477|11476|11434|11430|54450
1623159900000|2021-06-08 13:45:00|11463|11460|11420|11415|11464|11462|11395|11392|51323
1623160200000|2021-06-08 13:50:00|11419|11414|11367|11361|11421|11417|11306|11302|35936
1623160500000|2021-06-08 13:55:00|11366|11360|11403|11390|11403|11398|11359|11350|19015
1623160800000|2021-06-08 14:00:00|11402|11391|11367|11362|11408|11403|11341|11337|29787
1623161100000|2021-06-08 14:05:00|11366|11360|11370|11365|11381|11377|11345|11343|17102
1623161400000|2021-06-08 14:10:00|11369|11366|11378|11375|11389|11386|11361|11357|21131
1623161700000|2021-06-08 14:15:00|11379|11376|11399|11393|11399|11397|11360|11359|9575
1623162000000|2021-06-08 14:20:00|11398|11394|11368|11365|11403|11401|11362|11361|9961
1623162300000|2021-06-08 14:25:00|11369|11366|11377|11374|11386|11383|11360|11358|19279
1623162600000|2021-06-08 14:30:00|11376|11373|11354|11351|11393|11390|11339|11337|22342
1623162900000|2021-06-08 14:35:00|11355|11348|11303|11300|11356|11350|11301|11300|30061
1623163200000|2021-06-08 14:40:00|11304|11301|11300|11298|11328|11324|11289|11288|26330
1623163500000|2021-06-08 14:45:00|11299|11296|11321|11318|11342|11339|11297|11295|13098
1623163800000|2021-06-08 14:50:00|11320|11319|11273|11271|11335|11332|11263|11262|17238
1623164100000|2021-06-08 14:55:00|11274|11270|11236|11231|11277|11275|11222|11220|37932
1623164400000|2021-06-08 15:00:00|11239|11232|11201|11200|11243|11242|11195|11194|35769
1623164700000|2021-06-08 15:05:00|11202|11201|11260|11257|11260|11257|11191|11190|14354
1623165000000|2021-06-08 15:10:00|11259|11256|11187|11185|11260|11256|11186|11184|17123
1623165300000|2021-06-08 15:15:00|11186|11184|11137|11135|11205|11204|11136|11135|34803
1623165600000|2021-06-08 15:20:00|11136|11134|11140|11136|11149|11147|11074|11072|60827
1623165900000|2021-06-08 15:25:00|11142|11135|11163|11160|11167|11164|11121|11120|21928
1623166200000|2021-06-08 15:30:00|11162|11159|11178|11174|11180|11178|11151|11146|18304
1623166500000|2021-06-08 15:35:00|11179|11175|11148|11144|11179|11175|11144|11143|8981
1623166800000|2021-06-08 15:40:00|11147|11143|11170|11165|11175|11170|11125|11122|21584
1623167100000|2021-06-08 15:45:00|11174|11166|11179|11176|11196|11191|11165|11162|10533
1623167400000|2021-06-08 15:50:00|11178|11175|11167|11165|11181|11176|11147|11142|25445
1623167700000|2021-06-08 15:55:00|11169|11164|11192|11191|11203|11201|11164|11162|11435
1623168000000|2021-06-08 16:00:00|11191|11190|11213|11211|11216|11214|11189|11187|13883
1623168300000|2021-06-08 16:05:00|11212|11209|11204|11202|11217|11215|11198|11196|8957
1623168600000|2021-06-08 16:10:00|11203|11200|11220|11217|11221|11218|11176|11173|20913
1623168900000|2021-06-08 16:15:00|11221|11218|11223|11221|11230|11228|11213|11210|1918
1623169200000|2021-06-08 16:20:00|11224|11222|11200|11197|11226|11223|11178|11175|10531
1623169500000|2021-06-08 16:25:00|11199|11195|11219|11216|11220|11217|11177|11176|8612
1623169800000|2021-06-08 16:30:00|11221|11215|11219|11217|11224|11221|11211|11209|10493
1623170100000|2021-06-08 16:35:00|11220|11218|11226|11223|11231|11229|11212|11211|36292
1623170400000|2021-06-08 16:40:00|11227|11222|11233|11229|11242|11237|11219|11218|3137
1623170700000|2021-06-08 16:45:00|11232|11230|11242|11240|11246|11244|11226|11225|4833
1623171000000|2021-06-08 16:50:00|11243|11241|11249|11247|11256|11255|11236|11235|7844
1623171300000|2021-06-08 16:55:00|11248|11244|11255|11254|11266|11264|11247|11244|8909
1623171600000|2021-06-08 17:00:00|11256|11253|11251|11248|11259|11256|11238|11236|7176
1623171900000|2021-06-08 17:05:00|11250|11247|11252|11249|11252|11250|11239|11237|5354
1623172200000|2021-06-08 17:10:00|11251|11248|11238|11236|11259|11256|11234|11233|8261
1623172500000|2021-06-08 17:15:00|11237|11235|11254|11252|11255|11254|11230|11228|4075
1623172800000|2021-06-08 17:20:00|11255|11253|11244|11242|11259|11256|11234|11230|2690
1623173100000|2021-06-08 17:25:00|11245|11243|11237|11234|11250|11249|11230|11229|1050
1623173400000|2021-06-08 17:30:00|11236|11233|11248|11247|11256|11253|11232|11229|4423
1623173700000|2021-06-08 17:35:00|11247|11246|11255|11252|11259|11257|11244|11243|6532
1623174000000|2021-06-08 17:40:00|11254|11251|11265|11262|11265|11264|11241|11240|1588
1623174300000|2021-06-08 17:45:00|11264|11263|11271|11269|11283|11282|11262|11259|14000
1623174600000|2021-06-08 17:50:00|11272|11270|11262|11258|11286|11285|11245|11243|8812
1623174900000|2021-06-08 17:55:00|11261|11257|11257|11254|11270|11268|11253|11251|5487
1623175200000|2021-06-08 18:00:00|11256|11255|11265|11263|11267|11264|11244|11243|20158
1623175500000|2021-06-08 18:05:00|11264|11262|11266|11262|11274|11273|11258|11257|10792
1623175800000|2021-06-08 18:10:00|11265|11261|11261|11258|11278|11276|11249|11247|9882
1623176100000|2021-06-08 18:15:00|11260|11257|11280|11278|11283|11282|11259|11257|9539
1623176400000|2021-06-08 18:20:00|11282|11280|11270|11268|11283|11282|11251|11248|10960
1623176700000|2021-06-08 18:25:00|11271|11269|11277|11274|11279|11278|11264|11261|13555
1623177000000|2021-06-08 18:30:00|11276|11273|11295|11293|11295|11294|11274|11272|10493
1623177300000|2021-06-08 18:35:00|11296|11294|11283|11280|11298|11296|11276|11274|10590
1623177600000|2021-06-08 18:40:00|11282|11278|11279|11277|11284|11281|11273|11272|19210
1623177900000|2021-06-08 18:45:00|11280|11278|11291|11288|11295|11292|11276|11275|4045
1623178200000|2021-06-08 18:50:00|11292|11289|11283|11280|11299|11298|11278|11276|2499
1623178500000|2021-06-08 18:55:00|11284|11281|11301|11298|11306|11305|11282|11280|7214
1623178800000|2021-06-08 19:00:00|11302|11297|11317|11315|11320|11319|11296|11295|15333
1623179100000|2021-06-08 19:05:00|11316|11314|11310|11308|11320|11319|11298|11296|12440
1623179400000|2021-06-08 19:10:00|11312|11309|11310|11309|11323|11322|11306|11305|9152
1623179700000|2021-06-08 19:15:00|11309|11308|11309|11307|11320|11318|11302|11301|10704
1623180000000|2021-06-08 19:20:00|11310|11305|11300|11298|11315|11313|11295|11294|8297
1623180300000|2021-06-08 19:25:00|11299|11297|11304|11301|11308|11307|11295|11291|6123
1623180600000|2021-06-08 19:30:00|11305|11302|11330|11327|11332|11329|11302|11300|6497
1623180900000|2021-06-08 19:35:00|11329|11326|11317|11315|11329|11328|11313|11310|8136
1623181200000|2021-06-08 19:40:00|11318|11316|11328|11325|11329|11328|11316|11315|13981
1623181500000|2021-06-08 19:45:00|11329|11326|11312|11310|11329|11327|11311|11310|17242
1623181800000|2021-06-08 19:50:00|11313|11311|11318|11316|11328|11324|11311|11310|26263
1623182100000|2021-06-08 19:55:00|11317|11315|11314|11307|11321|11319|11308|11306|45624
1623245400000|2021-06-09 13:30:00|11393|11374|11434|11431|11446|11442|11370|11367|253272
1623245700000|2021-06-09 13:35:00|11435|11428|11419|11416|11473|11472|11409|11407|73953
1623246000000|2021-06-09 13:40:00|11418|11415|11420|11416|11427|11425|11372|11370|38226
1623246300000|2021-06-09 13:45:00|11421|11417|11410|11407|11467|11466|11398|11395|61086
1623246600000|2021-06-09 13:50:00|11409|11405|11332|11330|11409|11407|11321|11319|36622
1623246900000|2021-06-09 13:55:00|11333|11331|11384|11377|11407|11405|11333|11330|33941
1623247200000|2021-06-09 14:00:00|11383|11378|11348|11346|11395|11393|11347|11344|22116
1623247500000|2021-06-09 14:05:00|11350|11347|11394|11392|11396|11392|11344|11343|13306
1623247800000|2021-06-09 14:10:00|11396|11393|11355|11352|11400|11397|11349|11345|11927
1623248100000|2021-06-09 14:15:00|11354|11349|11326|11323|11355|11350|11305|11302|21465
1623248400000|2021-06-09 14:20:00|11325|11321|11360|11357|11367|11365|11312|11309|35242
1623248700000|2021-06-09 14:25:00|11359|11356|11377|11372|11382|11381|11346|11340|14472
1623249000000|2021-06-09 14:30:00|11378|11373|11394|11391|11396|11392|11367|11366|26328
1623249300000|2021-06-09 14:35:00|11395|11390|11394|11392|11400|11397|11370|11367|8586
1623249600000|2021-06-09 14:40:00|11396|11394|11403|11401|11411|11410|11380|11378|18374
1623249900000|2021-06-09 14:45:00|11405|11402|11359|11356|11409|11408|11350|11345|46313
1623250200000|2021-06-09 14:50:00|11358|11355|11388|11385|11392|11390|11356|11354|12505
1623250500000|2021-06-09 14:55:00|11389|11384|11363|11360|11390|11386|11359|11356|6614
1623250800000|2021-06-09 15:00:00|11362|11358|11400|11397|11400|11398|11354|11353|12796
1623251100000|2021-06-09 15:05:00|11399|11396|11375|11372|11414|11410|11369|11367|16628
1623251400000|2021-06-09 15:10:00|11376|11373|11354|11352|11379|11377|11352|11350|7334
1623251700000|2021-06-09 15:15:00|11353|11351|11344|11342|11372|11371|11335|11332|6790
1623252000000|2021-06-09 15:20:00|11343|11341|11344|11341|11357|11356|11335|11334|17406
1623252300000|2021-06-09 15:25:00|11343|11340|11356|11352|11363|11361|11337|11336|7442
1623252600000|2021-06-09 15:30:00|11355|11353|11362|11360|11375|11372|11342|11340|5233
1623252900000|2021-06-09 15:35:00|11361|11359|11355|11352|11365|11362|11344|11341|7044
1623253200000|2021-06-09 15:40:00|11356|11353|11358|11355|11363|11361|11346|11344|11513
1623253500000|2021-06-09 15:45:00|11359|11356|11362|11359|11369|11368|11355|11352|14623
1623253800000|2021-06-09 15:50:00|11361|11360|11319|11316|11365|11364|11316|11314|14671
1623254100000|2021-06-09 15:55:00|11320|11317|11318|11316|11322|11321|11295|11294|20686
1623254400000|2021-06-09 16:00:00|11317|11314|11330|11328|11332|11330|11300|11298|28129
1623254700000|2021-06-09 16:05:00|11331|11329|11331|11329|11339|11338|11317|11316|5852
1623255000000|2021-06-09 16:10:00|11330|11327|11362|11360|11362|11360|11328|11326|10746
1623255300000|2021-06-09 16:15:00|11361|11359|11359|11357|11365|11363|11348|11347|8717
1623255600000|2021-06-09 16:20:00|11360|11358|11364|11360|11378|11377|11359|11357|11787
1623255900000|2021-06-09 16:25:00|11365|11361|11384|11381|11385|11382|11362|11360|4619
1623256200000|2021-06-09 16:30:00|11385|11382|11399|11396|11400|11399|11382|11380|10413
1623256500000|2021-06-09 16:35:00|11400|11397|11407|11404|11409|11407|11391|11388|7684
1623256800000|2021-06-09 16:40:00|11406|11403|11420|11419|11420|11419|11401|11399|35936
1623257100000|2021-06-09 16:45:00|11421|11420|11433|11432|11433|11432|11415|11412|34536
1623257400000|2021-06-09 16:50:00|11434|11433|11435|11433|11443|11442|11429|11426|24324
1623257700000|2021-06-09 16:55:00|11434|11432|11446|11444|11447|11446|11429|11427|11674
1623258000000|2021-06-09 17:00:00|11447|11445|11446|11443|11450|11449|11437|11435|6389
1623258300000|2021-06-09 17:05:00|11445|11444|11437|11436|11450|11449|11437|11436|9665
1623258600000|2021-06-09 17:10:00|11436|11435|11420|11418|11439|11436|11418|11416|8275
1623258900000|2021-06-09 17:15:00|11421|11419|11420|11419|11424|11422|11405|11403|9359
1623259200000|2021-06-09 17:20:00|11421|11420|11428|11425|11434|11433|11420|11418|8104
1623259500000|2021-06-09 17:25:00|11430|11426|11424|11423|11438|11437|11424|11423|4252
1623259800000|2021-06-09 17:30:00|11425|11424|11423|11419|11426|11425|11402|11400|11422
1623260100000|2021-06-09 17:35:00|11422|11420|11414|11412|11423|11420|11399|11398|6400
1623260400000|2021-06-09 17:40:00|11415|11411|11391|11388|11415|11412|11378|11376|11325
1623260700000|2021-06-09 17:45:00|11390|11387|11405|11402|11406|11404|11387|11385|10380
1623261000000|2021-06-09 17:50:00|11404|11403|11406|11403|11407|11404|11392|11390|7047
1623261300000|2021-06-09 17:55:00|11405|11402|11394|11392|11416|11415|11388|11386|4830
1623261600000|2021-06-09 18:00:00|11395|11393|11405|11403|11419|11417|11395|11393|13748
1623261900000|2021-06-09 18:05:00|11406|11404|11389|11386|11410|11409|11387|11386|10155
1623262200000|2021-06-09 18:10:00|11390|11384|11392|11386|11400|11395|11382|11377|1577
1623262500000|2021-06-09 18:15:00|11391|11385|11388|11384|11414|11409|11384|11378|1666
1623262800000|2021-06-09 18:20:00|11389|11385|11392|11386|11406|11401|11388|11383|1070
1623263100000|2021-06-09 18:25:00|11389|11387|11397|11393|11407|11403|11387|11382|1100
1623263400000|2021-06-09 18:30:00|11398|11394|11384|11379|11403|11399|11377|11373|300
1623263700000|2021-06-09 18:35:00|11385|11385|11375|11374|11392|11390|11367|11366|20655
1623264000000|2021-06-09 18:40:00|11376|11375|11375|11374|11390|11387|11371|11370|10539
1623264300000|2021-06-09 18:45:00|11376|11375|11366|11364|11379|11377|11364|11363|17322
1623264600000|2021-06-09 18:50:00|11365|11365|11376|11373|11376|11375|11362|11361|12173
1623264900000|2021-06-09 18:55:00|11375|11374|11366|11364|11383|11381|11364|11363|16459
1623265200000|2021-06-09 19:00:00|11365|11363|11360|11359|11378|11376|11359|11358|10732
1623265500000|2021-06-09 19:05:00|11359|11358|11354|11352|11366|11364|11349|11348|13137
1623265800000|2021-06-09 19:10:00|11355|11351|11352|11350|11369|11366|11347|11345|8502
1623266100000|2021-06-09 19:15:00|11353|11351|11345|11342|11362|11360|11343|11342|10999
1623266400000|2021-06-09 19:20:00|11344|11343|11321|11318|11349|11346|11313|11312|18181
1623266700000|2021-06-09 19:25:00|11322|11319|11292|11290|11323|11321|11290|11289|29562
1623267000000|2021-06-09 19:30:00|11291|11289|11296|11294|11307|11306|11276|11275|26012
1623267300000|2021-06-09 19:35:00|11295|11293|11293|11292|11304|11301|11288|11286|18737
1623267600000|2021-06-09 19:40:00|11292|11291|11268|11266|11293|11292|11266|11264|40155
1623267900000|2021-06-09 19:45:00|11269|11267|11282|11280|11289|11288|11269|11267|28796
1623268200000|2021-06-09 19:50:00|11281|11279|11284|11282|11290|11289|11269|11266|27819
1623268500000|2021-06-09 19:55:00|11283|11283|11279|11270|11285|11284|11274|11270|42544
1623331800000|2021-06-10 13:30:00|11280|11255|11335|11332|11341|11334|11215|11210|29393
1623332100000|2021-06-10 13:35:00|11334|11331|11335|11332|11360|11356|11314|11311|47851
1623332400000|2021-06-10 13:40:00|11336|11333|11348|11344|11379|11377|11320|11319|44845
1623332700000|2021-06-10 13:45:00|11349|11343|11403|11399|11427|11425|11344|11340|75536
1623333000000|2021-06-10 13:50:00|11401|11396|11384|11383|11409|11407|11365|11362|20208
1623333300000|2021-06-10 13:55:00|11385|11384|11380|11375|11423|11421|11378|11373|17510
1623333600000|2021-06-10 14:00:00|11381|11374|11407|11405|11439|11435|11356|11350|26680
1623333900000|2021-06-10 14:05:00|11406|11404|11412|11410|11447|11446|11397|11394|29296
1623334200000|2021-06-10 14:10:00|11414|11411|11394|11391|11429|11428|11369|11367|19745
1623334500000|2021-06-10 14:15:00|11395|11392|11414|11410|11420|11417|11385|11382|24709
1623334800000|2021-06-10 14:20:00|11415|11411|11392|11390|11422|11419|11374|11373|36920
1623335100000|2021-06-10 14:25:00|11391|11389|11382|11379|11405|11402|11370|11368|32873
1623335400000|2021-06-10 14:30:00|11383|11380|11389|11385|11395|11392|11369|11368|23486
1623335700000|2021-06-10 14:35:00|11388|11386|11331|11328|11402|11398|11328|11325|23289
1623336000000|2021-06-10 14:40:00|11332|11329|11315|11310|11347|11345|11309|11305|10985
1623336300000|2021-06-10 14:45:00|11313|11311|11253|11252|11315|11311|11245|11243|17152
1623336600000|2021-06-10 14:50:00|11254|11253|11256|11254|11290|11288|11238|11236|25597
1623336900000|2021-06-10 14:55:00|11255|11255|11306|11304|11308|11306|11245|11244|27038
1623337200000|2021-06-10 15:00:00|11305|11303|11304|11302|11315|11314|11270|11269|11085
1623337500000|2021-06-10 15:05:00|11305|11303|11343|11340|11344|11343|11294|11292|11615
1623337800000|2021-06-10 15:10:00|11344|11341|11339|11337|11351|11349|11327|11325|11679
1623338100000|2021-06-10 15:15:00|11338|11336|11353|11349|11360|11358|11335|11332|14607
1623338400000|2021-06-10 15:20:00|11352|11348|11361|11360|11371|11368|11348|11346|9752
1623338700000|2021-06-10 15:25:00|11360|11359|11355|11352|11369|11367|11346|11344|9531
1623339000000|2021-06-10 15:30:00|11354|11351|11356|11351|11367|11365|11337|11336|13491
1623339300000|2021-06-10 15:35:00|11355|11352|11355|11353|11366|11365|11348|11347|3270
1623339600000|2021-06-10 15:40:00|11356|11354|11335|11331|11366|11362|11315|11313|8058
1623339900000|2021-06-10 15:45:00|11336|11332|11345|11342|11356|11353|11334|11331|1310
1623340200000|2021-06-10 15:50:00|11346|11343|11346|11343|11354|11352|11333|11331|2753
1623340500000|2021-06-10 15:55:00|11345|11342|11354|11352|11363|11362|11344|11342|4404
1623340800000|2021-06-10 16:00:00|11355|11353|11365|11363|11371|11370|11348|11346|5228
1623341100000|2021-06-10 16:05:00|11367|11364|11351|11349|11374|11373|11339|11337|6037
1623341400000|2021-06-10 16:10:00|11350|11350|11360|11359|11366|11365|11345|11341|6593
1623341700000|2021-06-10 16:15:00|11361|11358|11375|11374|11375|11374|11359|11357|3782
1623342000000|2021-06-10 16:20:00|11374|11373|11382|11380|11385|11382|11368|11367|3051
1623342300000|2021-06-10 16:25:00|11383|11381|11361|11359|11388|11386|11356|11354|9460
1623342600000|2021-06-10 16:30:00|11362|11360|11375|11372|11379|11378|11359|11357|8138
1623342900000|2021-06-10 16:35:00|11374|11373|11396|11394|11400|11398|11365|11364|4181
1623343200000|2021-06-10 16:40:00|11395|11393|11404|11401|11409|11408|11390|11389|13294
1623343500000|2021-06-10 16:45:00|11405|11402|11430|11429|11430|11429|11399|11396|5556
1623343800000|2021-06-10 16:50:00|11431|11430|11442|11440|11444|11442|11429|11426|4470
1623344100000|2021-06-10 16:55:00|11441|11441|11428|11424|11443|11441|11423|11420|2543
1623344400000|2021-06-10 17:00:00|11429|11425|11429|11427|11437|11435|11416|11414|8803
1623344700000|2021-06-10 17:05:00|11431|11428|11442|11441|11442|11441|11430|11428|5752
1623345000000|2021-06-10 17:10:00|11444|11442|11444|11442|11454|11452|11438|11437|17504
1623345300000|2021-06-10 17:15:00|11443|11441|11463|11460|11469|11468|11441|11440|11582
1623345600000|2021-06-10 17:20:00|11462|11461|11475|11473|11475|11474|11462|11459|32989
1623345900000|2021-06-10 17:25:00|11476|11474|11444|11442|11478|11477|11440|11439|9127
1623346200000|2021-06-10 17:30:00|11445|11443|11448|11445|11450|11448|11428|11425|12691
1623346500000|2021-06-10 17:35:00|11447|11446|11447|11445|11448|11447|11427|11423|6270
1623346800000|2021-06-10 17:40:00|11446|11444|11451|11449|11459|11458|11444|11442|11019
1623347100000|2021-06-10 17:45:00|11452|11450|11451|11450|11458|11457|11441|11438|9293
1623347400000|2021-06-10 17:50:00|11450|11448|11468|11466|11468|11467|11449|11446|18910
1623347700000|2021-06-10 17:55:00|11467|11467|11463|11460|11474|11472|11459|11456|5092
1623348000000|2021-06-10 18:00:00|11462|11458|11472|11471|11473|11471|11458|11455|6326
1623348300000|2021-06-10 18:05:00|11473|11472|11467|11465|11480|11478|11464|11462|6370
1623348600000|2021-06-10 18:10:00|11468|11466|11466|11464|11471|11470|11447|11446|5137
1623348900000|2021-06-10 18:15:00|11467|11465|11474|11470|11475|11473|11462|11461|5045
1623349200000|2021-06-10 18:20:00|11473|11472|11467|11465|11475|11473|11459|11457|9463
1623349500000|2021-06-10 18:25:00|11466|11466|11470|11467|11485|11482|11465|11464|8027
1623349800000|2021-06-10 18:30:00|11471|11468|11493|11492|11493|11492|11469|11468|11658
1623350100000|2021-06-10 18:35:00|11492|11491|11496|11493|11500|11499|11488|11486|11302
1623350400000|2021-06-10 18:40:00|11497|11494|11498|11496|11500|11499|11484|11481|2844
1623350700000|2021-06-10 18:45:00|11497|11497|11500|11496|11500|11498|11491|11490|1852
1623351000000|2021-06-10 18:50:00|11499|11497|11506|11505|11512|11510|11496|11494|38583
1623351300000|2021-06-10 18:55:00|11507|11504|11509|11506|11513|11512|11501|11500|10230
1623351600000|2021-06-10 19:00:00|11508|11507|11463|11462|11513|11511|11462|11459|9661
1623351900000|2021-06-10 19:05:00|11462|11461|11490|11489|11490|11489|11462|11460|18868
1623352200000|2021-06-10 19:10:00|11491|11490|11491|11489|11493|11492|11481|11479|6851
1623352500000|2021-06-10 19:15:00|11492|11490|11489|11486|11493|11492|11476|11475|13153
1623352800000|2021-06-10 19:20:00|11488|11487|11499|11497|11504|11502|11485|11483|5792
1623353100000|2021-06-10 19:25:00|11500|11496|11485|11483|11505|11504|11475|11472|12644
1623353400000|2021-06-10 19:30:00|11484|11482|11462|11459|11494|11493|11458|11455|26676
1623353700000|2021-06-10 19:35:00|11461|11460|11479|11477|11485|11483|11460|11459|22672
1623354000000|2021-06-10 19:40:00|11478|11478|11476|11474|11484|11483|11469|11467|14087
1623354300000|2021-06-10 19:45:00|11475|11475|11471|11470|11479|11477|11466|11465|9489
1623354600000|2021-06-10 19:50:00|11472|11471|11506|11505|11507|11506|11472|11471|34559
1623354900000|2021-06-10 19:55:00|11505|11504|11496|11489|11506|11505|11488|11487|59750
1623418200000|2021-06-11 13:30:00|11547|11530|11498|11494|11575|11572|11485|11481|164861
1623418500000|2021-06-11 13:35:00|11497|11492|11531|11527|11550|11547|11493|11486|35932
1623418800000|2021-06-11 13:40:00|11532|11528|11536|11534|11561|11560|11523|11518|43125
1623419100000|2021-06-11 13:45:00|11538|11531|11542|11540|11550|11547|11517|11514|35829
1623419400000|2021-06-11 13:50:00|11540|11539|11613|11611|11617|11616|11534|11531|59199
1623419700000|2021-06-11 13:55:00|11614|11612|11609|11603|11615|11614|11562|11560|39716
1623420000000|2021-06-11 14:00:00|11610|11602|11573|11570|11618|11614|11572|11568|29037
1623420300000|2021-06-11 14:05:00|11571|11568|11575|11572|11588|11586|11548|11544|19688
1623420600000|2021-06-11 14:10:00|11576|11571|11596|11594|11603|11601|11569|11567|23550
1623420900000|2021-06-11 14:15:00|11598|11595|11587|11584|11599|11597|11557|11554|26703
1623421200000|2021-06-11 14:20:00|11588|11585|11578|11574|11599|11597|11572|11570|15311
1623421500000|2021-06-11 14:25:00|11577|11573|11594|11591|11605|11603|11562|11558|41082
1623421800000|2021-06-11 14:30:00|11596|11593|11587|11584|11599|11598|11572|11571|22117
1623422100000|2021-06-11 14:35:00|11586|11585|11575|11573|11593|11591|11561|11558|32760
1623422400000|2021-06-11 14:40:00|11576|11572|11551|11548|11588|11586|11543|11541|15146
1623422700000|2021-06-11 14:45:00|11552|11549|11516|11513|11556|11552|11506|11505|49209
1623423000000|2021-06-11 14:50:00|11517|11514|11546|11542|11554|11552|11513|11511|18592
1623423300000|2021-06-11 14:55:00|11549|11543|11549|11546|11555|11551|11531|11530|14092
1623423600000|2021-06-11 15:00:00|11550|11547|11500|11498|11555|11552|11492|11491|23014
1623423900000|2021-06-11 15:05:00|11499|11497|11540|11537|11541|11538|11495|11493|15992
1623424200000|2021-06-11 15:10:00|11541|11535|11534|11531|11547|11545|11532|11530|4197
1623424500000|2021-06-11 15:15:00|11535|11530|11542|11540|11548|11546|11527|11526|5675
1623424800000|2021-06-11 15:20:00|11543|11538|11552|11550|11565|11563|11540|11537|6196
1623425100000|2021-06-11 15:25:00|11551|11551|11538|11535|11555|11553|11536|11534|7248
1623425400000|2021-06-11 15:30:00|11539|11536|11524|11522|11541|11539|11521|11518|7760
1623425700000|2021-06-11 15:35:00|11526|11523|11525|11524|11532|11530|11504|11503|16363
1623426000000|2021-06-11 15:40:00|11524|11523|11502|11498|11528|11526|11493|11492|12136
1623426300000|2021-06-11 15:45:00|11501|11499|11511|11509|11521|11520|11497|11494|9284
1623426600000|2021-06-11 15:50:00|11510|11510|11506|11502|11523|11521|11496|11494|8218
1623426900000|2021-06-11 15:55:00|11505|11501|11520|11518|11524|11522|11504|11501|6543
1623427200000|2021-06-11 16:00:00|11521|11517|11531|11529|11533|11532|11514|11512|20075
1623427500000|2021-06-11 16:05:00|11532|11528|11534|11531|11539|11537|11524|11522|5627
1623427800000|2021-06-11 16:10:00|11535|11532|11543|11539|11551|11550|11533|11530|9833
1623428100000|2021-06-11 16:15:00|11542|11540|11539|11536|11548|11545|11529|11526|6811
1623428400000|2021-06-11 16:20:00|11540|11537|11529|11526|11546|11543|11528|11526|4186
1623428700000|2021-06-11 16:25:00|11530|11527|11518|11515|11532|11529|11512|11511|7704
1623429000000|2021-06-11 16:30:00|11517|11514|11534|11532|11536|11534|11514|11512|7286
1623429300000|2021-06-11 16:35:00|11533|11533|11532|11531|11550|11548|11530|11528|7442
1623429600000|2021-06-11 16:40:00|11533|11532|11517|11514|11537|11535|11511|11509|7192
1623429900000|2021-06-11 16:45:00|11518|11515|11521|11519|11525|11524|11513|11511|3852
1623430200000|2021-06-11 16:50:00|11520|11518|11540|11537|11540|11538|11519|11516|8842
1623430500000|2021-06-11 16:55:00|11539|11538|11542|11539|11547|11546|11533|11531|5009
1623430800000|2021-06-11 17:00:00|11541|11540|11523|11520|11548|11546|11511|11510|10993
1623431100000|2021-06-11 17:05:00|11522|11519|11533|11530|11534|11533|11520|11517|5175
1623431400000|2021-06-11 17:10:00|11532|11529|11547|11544|11550|11549|11527|11524|6529
1623431700000|2021-06-11 17:15:00|11546|11545|11544|11541|11549|11546|11535|11532|3393
1623432000000|2021-06-11 17:20:00|11543|11542|11550|11546|11553|11552|11542|11541|17887
1623432300000|2021-06-11 17:25:00|11549|11547|11552|11549|11560|11558|11543|11542|18986
1623432600000|2021-06-11 17:30:00|11551|11548|11541|11537|11562|11560|11535|11532|13209
1623432900000|2021-06-11 17:35:00|11540|11538|11544|11541|11546|11544|11531|11530|5550
1623433200000|2021-06-11 17:40:00|11543|11542|11546|11543|11550|11547|11534|11533|9582
1623433500000|2021-06-11 17:45:00|11547|11544|11542|11539|11552|11550|11539|11536|3700
1623433800000|2021-06-11 17:50:00|11543|11540|11528|11527|11551|11549|11527|11526|6021
1623434100000|2021-06-11 17:55:00|11530|11528|11535|11531|11541|11540|11529|11528|8370
1623434400000|2021-06-11 18:00:00|11534|11530|11548|11545|11548|11546|11533|11530|6247
1623434700000|2021-06-11 18:05:00|11549|11546|11545|11542|11557|11556|11534|11533|7207
1623435000000|2021-06-11 18:10:00|11544|11541|11556|11553|11558|11556|11543|11539|5859
1623435300000|2021-06-11 18:15:00|11555|11552|11557|11555|11562|11560|11550|11547|4106
1623435600000|2021-06-11 18:20:00|11558|11556|11546|11543|11563|11561|11528|11526|11365
1623435900000|2021-06-11 18:25:00|11547|11542|11557|11555|11559|11557|11546|11542|7000
1623436200000|2021-06-11 18:30:00|11558|11553|11548|11547|11561|11559|11538|11536|9376
1623436500000|2021-06-11 18:35:00|11549|11546|11550|11549|11556|11554|11541|11540|23404
1623436800000|2021-06-11 18:40:00|11549|11548|11560|11558|11564|11561|11549|11548|8120
1623437100000|2021-06-11 18:45:00|11562|11559|11557|11556|11562|11561|11545|11544|6702
1623437400000|2021-06-11 18:50:00|11556|11554|11559|11556|11565|11563|11551|11550|4349
1623437700000|2021-06-11 18:55:00|11558|11557|11558|11556|11563|11562|11554|11552|4266
1623438000000|2021-06-11 19:00:00|11557|11557|11556|11555|11570|11568|11554|11551|10340
1623438300000|2021-06-11 19:05:00|11557|11556|11559|11558|11559|11558|11547|11544|9387
1623438600000|2021-06-11 19:10:00|11560|11559|11552|11551|11562|11561|11547|11545|5153
1623438900000|2021-06-11 19:15:00|11553|11552|11571|11570|11572|11571|11552|11551|9473
1623439200000|2021-06-11 19:20:00|11572|11571|11575|11574|11577|11576|11566|11565|11707
1623439500000|2021-06-11 19:25:00|11574|11573|11575|11573|11579|11578|11568|11567|29882
1623439800000|2021-06-11 19:30:00|11574|11574|11581|11579|11587|11585|11574|11573|15420
1623440100000|2021-06-11 19:35:00|11580|11580|11586|11584|11587|11586|11577|11576|22986
1623440400000|2021-06-11 19:40:00|11585|11583|11575|11573|11585|11583|11570|11567|32859
1623440700000|2021-06-11 19:45:00|11574|11574|11581|11580|11584|11582|11572|11571|21794
1623441000000|2021-06-11 19:50:00|11580|11579|11601|11600|11603|11602|11580|11579|55621
1623441300000|2021-06-11 19:55:00|11602|11601|11608|11607|11612|11610|11599|11597|78410
1623677400000|2021-06-14 13:30:00|11660|11655|11731|11726|11734|11732|11643|11641|149951
1623677700000|2021-06-14 13:35:00|11732|11725|11781|11776|11788|11786|11720|11715|69827
1623678000000|2021-06-14 13:40:00|11780|11777|11734|11730|11781|11779|11711|11707|26673
1623678300000|2021-06-14 13:45:00|11732|11729|11768|11762|11768|11764|11726|11721|25738
1623678600000|2021-06-14 13:50:00|11767|11763|11740|11736|11783|11780|11714|11711|52969
1623678900000|2021-06-14 13:55:00|11739|11735|11775|11771|11776|11774|11723|11719|16096
1623679200000|2021-06-14 14:00:00|11776|11772|11706|11703|11779|11777|11684|11683|23459
1623679500000|2021-06-14 14:05:00|11707|11704|11734|11730|11744|11740|11690|11688|36835
1623679800000|2021-06-14 14:10:00|11735|11731|11755|11752|11763|11761|11724|11723|31614
1623680100000|2021-06-14 14:15:00|11754|11751|11767|11764|11790|11788|11748|11746|28348
1623680400000|2021-06-14 14:20:00|11768|11765|11778|11775|11787|11785|11759|11757|22292
1623680700000|2021-06-14 14:25:00|11777|11774|11783|11780|11794|11792|11761|11758|23757
1623681000000|2021-06-14 14:30:00|11782|11779|11747|11744|11783|11781|11745|11743|17934
1623681300000|2021-06-14 14:35:00|11746|11743|11732|11729|11748|11745|11706|11703|20280
1623681600000|2021-06-14 14:40:00|11731|11730|11734|11731|11749|11747|11719|11718|16315
1623681900000|2021-06-14 14:45:00|11735|11732|11746|11743|11750|11747|11715|11712|15032
1623682200000|2021-06-14 14:50:00|11745|11742|11760|11757|11760|11759|11741|11738|29518
1623682500000|2021-06-14 14:55:00|11759|11758|11755|11754|11764|11762|11739|11736|30085
1623682800000|2021-06-14 15:00:00|11754|11753|11748|11746|11765|11763|11729|11727|54473
1623683100000|2021-06-14 15:05:00|11747|11747|11744|11742|11775|11773|11739|11737|8249
1623683400000|2021-06-14 15:10:00|11743|11741|11782|11779|11788|11787|11742|11740|11265
1623683700000|2021-06-14 15:15:00|11783|11780|11798|11794|11808|11807|11776|11775|32756
1623684000000|2021-06-14 15:20:00|11799|11796|11787|11783|11804|11803|11781|11780|8379
1623684300000|2021-06-14 15:25:00|11788|11784|11791|11788|11797|11796|11780|11777|8638
1623684600000|2021-06-14 15:30:00|11792|11789|11792|11788|11804|11802|11785|11783|7677
1623684900000|2021-06-14 15:35:00|11791|11787|11770|11767|11793|11789|11749|11747|7220
1623685200000|2021-06-14 15:40:00|11769|11768|11789|11787|11793|11791|11763|11761|3600
1623685500000|2021-06-14 15:45:00|11788|11788|11805|11802|11811|11810|11788|11787|7303
1623685800000|2021-06-14 15:50:00|11806|11803|11817|11816|11821|11820|11799|11798|18682
1623686100000|2021-06-14 15:55:00|11818|11817|11832|11831|11833|11832|11813|11810|7912
1623686400000|2021-06-14 16:00:00|11833|11832|11848|11845|11848|11847|11827|11824|8886
1623686700000|2021-06-14 16:05:00|11847|11846|11850|11847|11852|11851|11840|11839|23981
1623687000000|2021-06-14 16:10:00|11849|11848|11849|11847|11859|11857|11836|11834|10756
1623687300000|2021-06-14 16:15:00|11850|11846|11838|11835|11851|11849|11835|11834|11350
1623687600000|2021-06-14 16:20:00|11839|11837|11842|11841|11846|11844|11832|11830|13964
1623687900000|2021-06-14 16:25:00|11843|11842|11841|11838|11850|11848|11837|11836|18063
1623688200000|2021-06-14 16:30:00|11840|11836|11837|11834|11843|11842|11817|11815|11528
1623688500000|2021-06-14 16:35:00|11836|11835|11841|11838|11852|11851|11836|11835|15990
1623688800000|2021-06-14 16:40:00|11840|11837|11849|11847|11851|11849|11835|11832|9744
1623689100000|2021-06-14 16:45:00|11850|11848|11844|11841|11851|11850|11834|11832|10658
1623689400000|2021-06-14 16:50:00|11845|11842|11841|11839|11851|11849|11838|11837|11730
1623689700000|2021-06-14 16:55:00|11840|11838|11847|11844|11850|11849|11836|11834|11379
1623690000000|2021-06-14 17:00:00|11846|11845|11856|11854|11861|11860|11841|11840|14161
1623690300000|2021-06-14 17:05:00|11857|11855|11870|11868|11870|11869|11852|11851|15262
1623690600000|2021-06-14 17:10:00|11869|11866|11855|11853|11870|11868|11848|11846|4725
1623690900000|2021-06-14 17:15:00|11854|11852|11812|11811|11855|11854|11811|11809|8238
1623691200000|2021-06-14 17:20:00|11811|11810|11816|11814|11832|11830|11810|11809|10990
1623691500000|2021-06-14 17:25:00|11817|11815|11833|11831|11833|11832|11815|11812|5290
1623691800000|2021-06-14 17:30:00|11832|11832|11855|11852|11857|11855|11831|11829|5657
1623692100000|2021-06-14 17:35:00|11856|11853|11860|11857|11863|11862|11848|11847|9487
1623692400000|2021-06-14 17:40:00|11861|11858|11861|11858|11879|11878|11856|11854|9894
1623692700000|2021-06-14 17:45:00|11860|11859|11871|11868|11877|11876|11860|11859|9588
1623693000000|2021-06-14 17:50:00|11870|11867|11865|11863|11872|11868|11851|11850|8530
1623693300000|2021-06-14 17:55:00|11867|11862|11879|11877|11881|11880|11860|11858|13163
1623693600000|2021-06-14 18:00:00|11878|11876|11882|11880|11888|11886|11877|11875|19914
1623693900000|2021-06-14 18:05:00|11881|11879|11874|11872|11891|11890|11872|11871|11818
1623694200000|2021-06-14 18:10:00|11875|11873|11878|11876|11881|11880|11868|11864|4929
1623694500000|2021-06-14 18:15:00|11879|11875|11865|11864|11880|11879|11863|11862|7950
1623694800000|2021-06-14 18:20:00|11866|11863|11836|11833|11868|11866|11834|11831|24025
1623695100000|2021-06-14 18:25:00|11835|11834|11833|11831|11839|11837|11825|11822|9091
1623695400000|2021-06-14 18:30:00|11832|11830|11844|11842|11847|11846|11832|11830|2540
1623695700000|2021-06-14 18:35:00|11843|11840|11837|11835|11845|11842|11821|11820|8329
1623696000000|2021-06-14 18:40:00|11836|11833|11848|11847|11855|11853|11835|11833|14924
1623696300000|2021-06-14 18:45:00|11847|11846|11833|11831|11850|11849|11827|11824|8063
1623696600000|2021-06-14 18:50:00|11834|11832|11838|11835|11838|11836|11823|11822|4005
1623696900000|2021-06-14 18:55:00|11837|11836|11846|11843|11847|11845|11826|11825|16419
1623697200000|2021-06-14 19:00:00|11845|11844|11840|11837|11849|11847|11830|11828|7790
1623697500000|2021-06-14 19:05:00|11841|11838|11819|11817|11841|11838|11815|11812|9864
1623697800000|2021-06-14 19:10:00|11820|11818|11817|11815|11821|11819|11808|11805|8120
1623698100000|2021-06-14 19:15:00|11816|11814|11814|11812|11821|11820|11802|11801|8860
1623698400000|2021-06-14 19:20:00|11813|11811|11817|11814|11818|11816|11803|11801|5999
1623698700000|2021-06-14 19:25:00|11816|11815|11819|11818|11824|11822|11812|11810|6746
1623699000000|2021-06-14 19:30:00|11820|11817|11803|11801|11829|11827|11802|11801|10346
1623699300000|2021-06-14 19:35:00|11804|11802|11800|11799|11812|11810|11795|11794|17942
1623699600000|2021-06-14 19:40:00|11799|11798|11805|11803|11813|11811|11799|11797|32772
1623699900000|2021-06-14 19:45:00|11804|11804|11823|11820|11824|11823|11804|11803|17428
1623700200000|2021-06-14 19:50:00|11824|11821|11821|11820|11826|11823|11810|11808|33479
1623700500000|2021-06-14 19:55:00|11822|11821|11830|11826|11830|11829|11819|11818|47784
1623763800000|2021-06-15 13:30:00|11783|11782|11697|11693|11796|11783|11661|11658|157358
1623764100000|2021-06-15 13:35:00|11698|11692|11717|11711|11723|11720|11684|11679|25540
1623764400000|2021-06-15 13:40:00|11715|11712|11750|11747|11750|11748|11673|11672|24228
1623764700000|2021-06-15 13:45:00|11752|11748|11789|11784|11800|11796|11749|11745|15237
1623765000000|2021-06-15 13:50:00|11790|11786|11778|11775|11807|11804|11749|11748|22946
1623765300000|2021-06-15 13:55:00|11777|11772|11713|11707|11779|11776|11696|11694|25093
1623765600000|2021-06-15 14:00:00|11714|11708|11689|11688|11728|11723|11663|11660|34453
1623765900000|2021-06-15 14:05:00|11688|11687|11671|11670|11693|11689|11639|11638|39536
1623766200000|2021-06-15 14:10:00|11670|11669|11647|11644|11678|11677|11646|11642|11380
1623766500000|2021-06-15 14:15:00|11650|11645|11659|11654|11677|11675|11638|11637|13722
1623766800000|2021-06-15 14:20:00|11657|11653|11619|11614|11674|11672|11607|11605|34978
1623767100000|2021-06-15 14:25:00|11618|11615|11529|11528|11619|11617|11529|11528|64384
1623767400000|2021-06-15 14:30:00|11528|11527|11552|11551|11566|11564|11527|11526|66423
1623767700000|2021-06-15 14:35:00|11551|11550|11600|11597|11600|11597|11541|11539|20003
1623768000000|2021-06-15 14:40:00|11599|11598|11551|11550|11599|11598|11537|11535|17719
1623768300000|2021-06-15 14:45:00|11550|11548|11577|11574|11582|11579|11543|11542|23409
1623768600000|2021-06-15 14:50:00|11576|11575|11554|11551|11584|11580|11552|11551|20912
1623768900000|2021-06-15 14:55:00|11553|11552|11562|11561|11569|11566|11540|11539|26489
1623769200000|2021-06-15 15:00:00|11561|11560|11562|11560|11577|11574|11556|11555|12269
1623769500000|2021-06-15 15:05:00|11561|11559|11587|11586|11595|11590|11556|11555|12463
1623769800000|2021-06-15 15:10:00|11590|11585|11598|11595|11618|11616|11583|11581|12497
1623770100000|2021-06-15 15:15:00|11599|11596|11590|11587|11606|11603|11588|11586|9131
1623770400000|2021-06-15 15:20:00|11589|11586|11577|11576|11589|11586|11565|11562|9299
1623770700000|2021-06-15 15:25:00|11578|11577|11526|11523|11584|11583|11522|11520|26299
1623771000000|2021-06-15 15:30:00|11525|11524|11504|11503|11541|11537|11504|11502|25515
1623771300000|2021-06-15 15:35:00|11503|11502|11477|11475|11508|11507|11464|11463|56089
1623771600000|2021-06-15 15:40:00|11476|11474|11502|11500|11509|11506|11471|11470|24517
1623771900000|2021-06-15 15:45:00|11504|11501|11519|11515|11526|11524|11498|11496|6366
1623772200000|2021-06-15 15:50:00|11520|11516|11495|11493|11533|11530|11493|11490|16649
1623772500000|2021-06-15 15:55:00|11496|11494|11527|11525|11529|11527|11493|11491|14778
1623772800000|2021-06-15 16:00:00|11528|11526|11547|11543|11552|11551|11524|11522|6660
1623773100000|2021-06-15 16:05:00|11546|11542|11533|11530|11551|11548|11519|11518|18355
1623773400000|2021-06-15 16:10:00|11534|11531|11531|11528|11542|11539|11523|11522|25089
1623773700000|2021-06-15 16:15:00|11530|11526|11521|11517|11534|11532|11509|11508|9094
1623774000000|2021-06-15 16:20:00|11520|11518|11538|11536|11541|11539|11518|11516|12763
1623774300000|2021-06-15 16:25:00|11539|11537|11536|11533|11544|11541|11524|11522|4873
1623774600000|2021-06-15 16:30:00|11535|11530|11550|11547|11555|11554|11528|11526|2586
1623774900000|2021-06-15 16:35:00|11551|11548|11551|11549|11560|11556|11545|11544|3788
1623775200000|2021-06-15 16:40:00|11550|11548|11514|11512|11551|11548|11514|11512|8100
1623775500000|2021-06-15 16:45:00|11513|11511|11517|11514|11518|11515|11499|11496|41365
1623775800000|2021-06-15 16:50:00|11516|11513|11510|11509|11520|11518|11502|11500|21770
1623776100000|2021-06-15 16:55:00|11511|11508|11497|11493|11511|11508|11483|11482|13046
1623776400000|2021-06-15 17:00:00|11496|11494|11490|11489|11496|11494|11481|11480|4695
1623776700000|2021-06-15 17:05:00|11489|11488|11508|11504|11511|11508|11487|11486|22176
1623777000000|2021-06-15 17:10:00|11507|11503|11506|11504|11519|11517|11505|11503|12551
1623777300000|2021-06-15 17:15:00|11505|11503|11522|11521|11523|11521|11490|11487|7876
1623777600000|2021-06-15 17:20:00|11521|11520|11529|11527|11536|11534|11520|11517|8758
1623777900000|2021-06-15 17:25:00|11528|11526|11523|11521|11537|11534|11521|11520|10372
1623778200000|2021-06-15 17:30:00|11522|11520|11531|11528|11538|11535|11519|11518|8361
1623778500000|2021-06-15 17:35:00|11530|11527|11527|11525|11535|11534|11523|11520|5020
1623778800000|2021-06-15 17:40:00|11526|11524|11532|11529|11536|11535|11521|11519|6250
1623779100000|2021-06-15 17:45:00|11533|11530|11541|11538|11547|11546|11523|11522|12430
1623779400000|2021-06-15 17:50:00|11540|11539|11525|11523|11545|11543|11522|11520|17238
1623779700000|2021-06-15 17:55:00|11524|11524|11521|11520|11531|11529|11512|11510|12856
1623780000000|2021-06-15 18:00:00|11522|11521|11531|11527|11549|11546|11513|11512|11651
1623780300000|2021-06-15 18:05:00|11530|11528|11529|11527|11542|11540|11526|11524|5030
1623780600000|2021-06-15 18:10:00|11530|11528|11499|11498|11530|11528|11499|11497|28659
1623780900000|2021-06-15 18:15:00|11498|11497|11514|11513|11523|11521|11488|11487|17059
1623781200000|2021-06-15 18:20:00|11513|11512|11521|11519|11525|11522|11504|11502|5799
1623781500000|2021-06-15 18:25:00|11523|11520|11522|11521|11528|11527|11516|11513|18550
1623781800000|2021-06-15 18:30:00|11523|11520|11513|11512|11524|11521|11509|11507|9488
1623782100000|2021-06-15 18:35:00|11515|11511|11515|11514|11516|11514|11506|11505|29466
1623782400000|2021-06-15 18:40:00|11514|11512|11517|11515|11526|11523|11513|11511|12202
1623782700000|2021-06-15 18:45:00|11516|11516|11519|11517|11520|11519|11514|11513|10718
1623783000000|2021-06-15 18:50:00|11518|11516|11510|11509|11522|11520|11503|11502|6278
1623783300000|2021-06-15 18:55:00|11509|11508|11512|11511|11520|11518|11508|11506|4100
1623783600000|2021-06-15 19:00:00|11511|11510|11500|11499|11520|11519|11499|11498|14388
1623783900000|2021-06-15 19:05:00|11502|11498|11511|11509|11513|11510|11500|11498|7362
1623784200000|2021-06-15 19:10:00|11512|11510|11510|11508|11517|11516|11506|11505|10108
1623784500000|2021-06-15 19:15:00|11511|11509|11512|11511|11517|11515|11505|11504|11589
1623784800000|2021-06-15 19:20:00|11513|11512|11496|11495|11518|11516|11491|11489|14177
1623785100000|2021-06-15 19:25:00|11495|11493|11494|11493|11499|11496|11488|11487|8678
1623785400000|2021-06-15 19:30:00|11495|11494|11492|11491|11500|11498|11489|11488|20238
1623785700000|2021-06-15 19:35:00|11493|11492|11487|11484|11495|11493|11477|11475|26614
1623786000000|2021-06-15 19:40:00|11486|11485|11491|11490|11500|11499|11486|11485|25718
1623786300000|2021-06-15 19:45:00|11492|11491|11519|11516|11520|11518|11490|11489|16579
1623786600000|2021-06-15 19:50:00|11520|11515|11508|11506|11520|11516|11502|11500|22358
1623786900000|2021-06-15 19:55:00|11507|11507|11513|11503|11513|11512|11505|11502|37939
1623850200000|2021-06-16 13:30:00|11518|11488|11496|11494|11518|11505|11456|11453|241956
1623850500000|2021-06-16 13:35:00|11495|11492|11492|11488|11501|11496|11430|11427|48643
1623850800000|2021-06-16 13:40:00|11491|11487|11519|11514|11530|11527|11480|11478|50520
1623851100000|2021-06-16 13:45:00|11518|11515|11503|11499|11547|11544|11498|11495|33836
1623851400000|2021-06-16 13:50:00|11502|11500|11514|11510|11531|11526|11487|11484|22238
1623851700000|2021-06-16 13:55:00|11513|11509|11499|11494|11518|11515|11463|11460|16359
1623852000000|2021-06-16 14:00:00|11500|11495|11493|11489|11518|11513|11478|11474|8770
1623852300000|2021-06-16 14:05:00|11494|11491|11524|11521|11533|11530|11494|11491|21234
1623852600000|2021-06-16 14:10:00|11523|11520|11546|11544|11558|11557|11513|11512|23533
1623852900000|2021-06-16 14:15:00|11548|11545|11570|11567|11578|11577|11541|11537|21662
1623853200000|2021-06-16 14:20:00|11571|11568|11556|11553|11579|11576|11547|11543|8282
1623853500000|2021-06-16 14:25:00|11557|11554|11547|11543|11571|11570|11536|11534|11597
1623853800000|2021-06-16 14:30:00|11548|11544|11513|11510|11553|11549|11511|11509|12736
1623854100000|2021-06-16 14:35:00|11512|11509|11522|11520|11525|11522|11495|11493|15964
1623854400000|2021-06-16 14:40:00|11521|11521|11516|11515|11533|11532|11507|11505|9206
1623854700000|2021-06-16 14:45:00|11515|11514|11489|11488|11517|11515|11485|11484|21945
1623855000000|2021-06-16 14:50:00|11490|11489|11484|11482|11506|11504|11476|11475|17019
1623855300000|2021-06-16 14:55:00|11486|11483|11493|11491|11498|11496|11483|11482|8776
1623855600000|2021-06-16 15:00:00|11492|11490|11490|11488|11499|11498|11480|11478|12608
1623855900000|2021-06-16 15:05:00|11489|11489|11461|11457|11499|11497|11448|11445|17290
1623856200000|2021-06-16 15:10:00|11460|11458|11461|11459|11463|11460|11435|11433|9451
1623856500000|2021-06-16 15:15:00|11460|11458|11473|11470|11476|11475|11454|11453|6914
1623856800000|2021-06-16 15:20:00|11472|11469|11467|11463|11484|11483|11464|11463|2400
1623857100000|2021-06-16 15:25:00|11468|11464|11480|11477|11488|11486|11466|11463|3244
1623857400000|2021-06-16 15:30:00|11479|11476|11466|11464|11490|11489|11457|11455|10373
1623857700000|2021-06-16 15:35:00|11465|11463|11466|11463|11473|11470|11452|11451|5126
1623858000000|2021-06-16 15:40:00|11467|11464|11495|11492|11498|11495|11465|11463|9467
1623858300000|2021-06-16 15:45:00|11496|11493|11505|11503|11510|11509|11494|11491|3306
1623858600000|2021-06-16 15:50:00|11504|11502|11501|11498|11510|11509|11498|11497|9138
1623858900000|2021-06-16 15:55:00|11500|11497|11477|11475|11503|11501|11469|11467|7251
1623859200000|2021-06-16 16:00:00|11478|11476|11480|11478|11487|11484|11473|11472|13243
1623859500000|2021-06-16 16:05:00|11479|11477|11466|11463|11483|11480|11452|11451|9753
1623859800000|2021-06-16 16:10:00|11467|11464|11418|11414|11468|11466|11409|11407|8112
1623860100000|2021-06-16 16:15:00|11419|11415|11420|11418|11431|11427|11415|11412|16751
1623860400000|2021-06-16 16:20:00|11421|11417|11394|11392|11429|11426|11393|11392|17728
1623860700000|2021-06-16 16:25:00|11395|11393|11378|11376|11395|11394|11368|11366|22783
1623861000000|2021-06-16 16:30:00|11377|11374|11394|11392|11402|11401|11375|11373|10084
1623861300000|2021-06-16 16:35:00|11395|11391|11388|11386|11401|11398|11374|11373|12992
1623861600000|2021-06-16 16:40:00|11389|11387|11387|11384|11403|11402|11382|11381|9246
1623861900000|2021-06-16 16:45:00|11386|11385|11414|11412|11415|11413|11384|11382|3401
1623862200000|2021-06-16 16:50:00|11415|11411|11417|11415|11423|11421|11402|11401|11969
1623862500000|2021-06-16 16:55:00|11418|11416|11417|11415|11429|11427|11410|11408|5508
1623862800000|2021-06-16 17:00:00|11418|11416|11418|11417|11424|11422|11409|11407|12959
1623863100000|2021-06-16 17:05:00|11419|11416|11420|11419|11425|11422|11409|11408|10894
1623863400000|2021-06-16 17:10:00|11421|11418|11439|11438|11444|11442|11420|11418|10315
1623863700000|2021-06-16 17:15:00|11438|11437|11434|11432|11446|11443|11428|11427|15907
1623864000000|2021-06-16 17:20:00|11435|11433|11433|11432|11443|11441|11431|11430|10842
1623864300000|2021-06-16 17:25:00|11434|11433|11422|11419|11440|11438|11415|11413|11649
1623864600000|2021-06-16 17:30:00|11421|11420|11456|11454|11458|11455|11421|11419|12881
1623864900000|2021-06-16 17:35:00|11457|11453|11459|11457|11465|11464|11451|11450|11524
1623865200000|2021-06-16 17:40:00|11458|11458|11469|11467|11474|11472|11453|11451|3710
1623865500000|2021-06-16 17:45:00|11468|11466|11447|11445|11474|11471|11444|11443|15561
1623865800000|2021-06-16 17:50:00|11446|11444|11468|11466|11471|11470|11437|11436|8035
1623866100000|2021-06-16 17:55:00|11467|11465|11451|11445|11471|11467|11434|11432|41672
1623866400000|2021-06-16 18:00:00|11450|11444|11357|11351|11450|11444|11325|11320|88702
1623866700000|2021-06-16 18:05:00|11356|11352|11387|11384|11390|11387|11322|11320|151656
1623867000000|2021-06-16 18:10:00|11386|11383|11318|11315|11400|11396|11313|11312|107353
1623867300000|2021-06-16 18:15:00|11317|11313|11223|11220|11319|11317|11199|11197|268219
1623867600000|2021-06-16 18:20:00|11222|11221|11273|11269|11283|11278|11213|11212|50416
1623867900000|2021-06-16 18:25:00|11272|11270|11325|11322|11349|11348|11267|11264|49068
1623868200000|2021-06-16 18:30:00|11324|11321|11327|11325|11357|11354|11295|11290|34173
1623868500000|2021-06-16 18:35:00|11328|11326|11290|11287|11344|11342|11281|11277|41007
1623868800000|2021-06-16 18:40:00|11291|11285|11207|11202|11295|11291|11203|11202|105910
1623869100000|2021-06-16 18:45:00|11206|11203|11226|11221|11255|11252|11190|11188|84669
1623869400000|2021-06-16 18:50:00|11227|11220|11265|11262|11275|11270|11219|11214|27698
1623869700000|2021-06-16 18:55:00|11264|11261|11302|11298|11308|11305|11250|11246|21330
1623870000000|2021-06-16 19:00:00|11301|11297|11324|11320|11332|11331|11295|11292|18607
1623870300000|2021-06-16 19:05:00|11323|11319|11378|11376|11378|11376|11322|11318|45281
1623870600000|2021-06-16 19:10:00|11379|11377|11415|11411|11418|11416|11377|11375|31632
1623870900000|2021-06-16 19:15:00|11417|11412|11445|11442|11445|11443|11411|11409|19064
1623871200000|2021-06-16 19:20:00|11444|11443|11459|11456|11463|11462|11432|11431|22222
1623871500000|2021-06-16 19:25:00|11458|11457|11432|11430|11467|11465|11430|11428|43775
1623871800000|2021-06-16 19:30:00|11431|11429|11435|11433|11452|11450|11428|11427|57111
1623872100000|2021-06-16 19:35:00|11434|11431|11466|11465|11466|11465|11426|11425|33556
1623872400000|2021-06-16 19:40:00|11465|11464|11483|11480|11503|11502|11463|11460|148107
1623872700000|2021-06-16 19:45:00|11482|11479|11475|11474|11490|11489|11465|11463|49490
1623873000000|2021-06-16 19:50:00|11476|11475|11464|11462|11480|11479|11461|11460|51500
1623873300000|2021-06-16 19:55:00|11463|11461|11454|11445|11473|11472|11446|11445|113567
1623936600000|2021-06-17 13:30:00|11388|11387|11454|11449|11470|11468|11367|11357|102764
1623936900000|2021-06-17 13:35:00|11453|11448|11539|11533|11545|11540|11453|11445|44884
1623937200000|2021-06-17 13:40:00|11540|11532|11490|11486|11548|11545|11481|11477|44978
1623937500000|2021-06-17 13:45:00|11491|11487|11560|11558|11567|11562|11487|11484|34177
1623937800000|2021-06-17 13:50:00|11562|11556|11567|11566|11599|11597|11551|11550|35994
1623938100000|2021-06-17 13:55:00|11568|11567|11630|11624|11652|11649|11568|11566|98428
1623938400000|2021-06-17 14:00:00|11629|11625|11592|11588|11640|11638|11589|11587|37067
1623938700000|2021-06-17 14:05:00|11593|11589|11577|11572|11632|11629|11571|11570|42151
1623939000000|2021-06-17 14:10:00|11576|11573|11625|11622|11632|11630|11557|11553|55495
1623939300000|2021-06-17 14:15:00|11626|11621|11653|11648|11658|11656|11609|11605|22385
1623939600000|2021-06-17 14:20:00|11652|11649|11700|11696|11700|11699|11637|11633|37443
1623939900000|2021-06-17 14:25:00|11699|11695|11718|11716|11734|11733|11696|11694|63321
1623940200000|2021-06-17 14:30:00|11719|11717|11718|11716|11743|11741|11702|11700|13535
1623940500000|2021-06-17 14:35:00|11719|11717|11765|11763|11765|11763|11709|11706|32855
1623940800000|2021-06-17 14:40:00|11766|11762|11809|11807|11814|11813|11747|11745|84987
1623941100000|2021-06-17 14:45:00|11810|11808|11793|11789|11817|11816|11774|11772|78273
1623941400000|2021-06-17 14:50:00|11792|11790|11805|11802|11820|11819|11787|11785|20541
1623941700000|2021-06-17 14:55:00|11806|11803|11817|11814|11820|11818|11780|11779|17845
1623942000000|2021-06-17 15:00:00|11819|11815|11830|11827|11846|11844|11815|11813|19979
1623942300000|2021-06-17 15:05:00|11831|11828|11864|11860|11865|11863|11831|11828|38165
1623942600000|2021-06-17 15:10:00|11863|11861|11852|11850|11875|11874|11836|11832|40144
1623942900000|2021-06-17 15:15:00|11851|11849|11868|11866|11873|11872|11844|11841|16906
1623943200000|2021-06-17 15:20:00|11867|11865|11849|11848|11868|11866|11842|11840|26538
1623943500000|2021-06-17 15:25:00|11850|11849|11855|11853|11858|11857|11838|11835|16982
1623943800000|2021-06-17 15:30:00|11856|11854|11870|11869|11873|11872|11849|11846|44717
1623944100000|2021-06-17 15:35:00|11871|11870|11881|11880|11887|11886|11868|11866|35496
1623944400000|2021-06-17 15:40:00|11882|11881|11906|11904|11908|11907|11871|11870|49776
1623944700000|2021-06-17 15:45:00|11905|11905|11913|11912|11915|11914|11895|11894|37171
1623945000000|2021-06-17 15:50:00|11912|11911|11850|11847|11916|11915|11847|11844|49432
1623945300000|2021-06-17 15:55:00|11851|11848|11791|11789|11853|11852|11786|11785|28907
1623945600000|2021-06-17 16:00:00|11792|11790|11822|11819|11835|11833|11785|11784|33011
1623945900000|2021-06-17 16:05:00|11821|11820|11812|11810|11829|11828|11801|11800|18493
1623946200000|2021-06-17 16:10:00|11813|11811|11821|11819|11829|11827|11801|11800|29072
1623946500000|2021-06-17 16:15:00|11820|11820|11735|11734|11820|11820|11734|11733|39464
1623946800000|2021-06-17 16:20:00|11738|11735|11711|11708|11740|11738|11700|11698|37127
1623947100000|2021-06-17 16:25:00|11710|11707|11709|11706|11725|11724|11692|11691|44675
1623947400000|2021-06-17 16:30:00|11708|11705|11747|11746|11750|11748|11686|11684|47272
1623947700000|2021-06-17 16:35:00|11746|11745|11788|11785|11788|11786|11741|11740|20316
1623948000000|2021-06-17 16:40:00|11789|11786|11764|11761|11798|11796|11759|11757|29543
1623948300000|2021-06-17 16:45:00|11763|11762|11756|11754|11775|11773|11738|11737|13534
1623948600000|2021-06-17 16:50:00|11757|11756|11800|11799|11800|11799|11750|11747|33146
1623948900000|2021-06-17 16:55:00|11799|11798|11804|11802|11805|11803|11784|11781|25915
1623949200000|2021-06-17 17:00:00|11805|11803|11807|11805|11813|11811|11793|11792|23486
1623949500000|2021-06-17 17:05:00|11808|11806|11835|11833|11838|11835|11803|11801|10847
1623949800000|2021-06-17 17:10:00|11834|11832|11805|11804|11835|11834|11792|11790|29280
1623950100000|2021-06-17 17:15:00|11806|11805|11813|11811|11813|11812|11797|11793|37177
1623950400000|2021-06-17 17:20:00|11812|11812|11814|11811|11834|11833|11802|11800|11287
1623950700000|2021-06-17 17:25:00|11813|11812|11832|11830|11832|11831|11805|11804|9600
1623951000000|2021-06-17 17:30:00|11833|11831|11851|11849|11856|11855|11825|11824|13905
1623951300000|2021-06-17 17:35:00|11852|11848|11848|11846|11853|11850|11831|11829|10921
1623951600000|2021-06-17 17:40:00|11849|11847|11878|11876|11879|11878|11842|11840|10599
1623951900000|2021-06-17 17:45:00|11879|11877|11890|11889|11891|11890|11871|11869|8803
1623952200000|2021-06-17 17:50:00|11889|11888|11864|11862|11900|11898|11864|11862|16966
1623952500000|2021-06-17 17:55:00|11865|11863|11865|11863|11875|11873|11853|11852|12580
1623952800000|2021-06-17 18:00:00|11866|11864|11847|11845|11882|11880|11844|11843|9644
1623953100000|2021-06-17 18:05:00|11846|11844|11841|11840|11853|11851|11828|11826|19605
1623953400000|2021-06-17 18:10:00|11842|11841|11863|11861|11872|11870|11842|11840|9965
1623953700000|2021-06-17 18:15:00|11864|11862|11872|11870|11881|11879|11855|11854|13607
1623954000000|2021-06-17 18:20:00|11871|11871|11875|11872|11879|11877|11863|11860|9794
1623954300000|2021-06-17 18:25:00|11874|11873|11860|11858|11878|11876|11840|11839|13171
1623954600000|2021-06-17 18:30:00|11861|11857|11855|11853|11868|11866|11841|11839|11965
1623954900000|2021-06-17 18:35:00|11856|11854|11858|11855|11864|11862|11842|11840|6450
1623955200000|2021-06-17 18:40:00|11859|11856|11862|11860|11863|11862|11849|11847|21489
1623955500000|2021-06-17 18:45:00|11861|11859|11848|11846|11872|11871|11838|11835|12094
1623955800000|2021-06-17 18:50:00|11849|11845|11863|11862|11867|11865|11843|11841|15398
1623956100000|2021-06-17 18:55:00|11864|11861|11846|11845|11865|11864|11843|11841|8451
1623956400000|2021-06-17 19:00:00|11847|11844|11867|11864|11867|11865|11831|11829|15801
1623956700000|2021-06-17 19:05:00|11865|11862|11865|11861|11870|11868|11845|11843|8325
1623957000000|2021-06-17 19:10:00|11864|11862|11880|11878|11884|11882|11860|11858|15593
1623957300000|2021-06-17 19:15:00|11879|11877|11862|11861|11882|11880|11862|11861|11334
1623957600000|2021-06-17 19:20:00|11864|11862|11852|11850|11868|11865|11841|11839|22239
1623957900000|2021-06-17 19:25:00|11853|11851|11858|11856|11860|11858|11844|11843|16391
1623958200000|2021-06-17 19:30:00|11857|11855|11864|11861|11878|11876|11854|11851|20496
1623958500000|2021-06-17 19:35:00|11863|11862|11858|11856|11864|11862|11834|11832|32773
1623958800000|2021-06-17 19:40:00|11857|11855|11867|11866|11871|11870|11848|11846|40118
1623959100000|2021-06-17 19:45:00|11866|11865|11858|11856|11879|11877|11856|11854|53585
1623959400000|2021-06-17 19:50:00|11857|11855|11848|11847|11870|11869|11847|11845|58719
1623959700000|2021-06-17 19:55:00|11847|11846|11843|11834|11862|11860|11839|11834|96173
1624023000000|2021-06-18 13:30:00|11780|11737|11833|11823|11844|11841|11764|11737|129802
1624023300000|2021-06-18 13:35:00|11832|11819|11916|11909|11952|11944|11814|11803|126391
1624023600000|2021-06-18 13:40:00|11917|11908|11917|11908|11959|11958|11909|11900|25388
1624023900000|2021-06-18 13:45:00|11916|11905|11941|11935|11961|11957|11896|11887|26735
1624024200000|2021-06-18 13:50:00|11940|11936|11864|11855|11945|11942|11848|11843|26391
1624024500000|2021-06-18 13:55:00|11863|11856|11903|11894|11928|11926|11862|11850|18809
1624024800000|2021-06-18 14:00:00|11902|11895|11888|11885|11925|11921|11877|11873|21459
1624025100000|2021-06-18 14:05:00|11890|11886|11932|11926|11943|11941|11887|11882|19797
1624025400000|2021-06-18 14:10:00|11933|11927|11872|11864|11939|11936|11867|11864|27425
1624025700000|2021-06-18 14:15:00|11871|11865|11843|11836|11887|11885|11837|11833|22657
1624026000000|2021-06-18 14:20:00|11842|11835|11860|11853|11874|11871|11821|11820|21887
1624026300000|2021-06-18 14:25:00|11862|11855|11869|11866|11880|11878|11832|11828|16187
1624026600000|2021-06-18 14:30:00|11868|11864|11879|11875|11884|11883|11820|11817|13515
1624026900000|2021-06-18 14:35:00|11880|11876|11902|11899|11903|11901|11874|11871|11506
1624027200000|2021-06-18 14:40:00|11903|11898|11897|11891|11903|11900|11874|11870|11343
1624027500000|2021-06-18 14:45:00|11896|11889|11901|11898|11906|11902|11875|11873|12521
1624027800000|2021-06-18 14:50:00|11904|11899|11859|11855|11904|11900|11850|11847|14923
1624028100000|2021-06-18 14:55:00|11860|11856|11886|11881|11893|11891|11858|11854|8533
1624028400000|2021-06-18 15:00:00|11885|11880|11901|11898|11912|11910|11879|11874|5483
1624028700000|2021-06-18 15:05:00|11902|11897|11888|11885|11906|11904|11882|11879|4044
1624029000000|2021-06-18 15:10:00|11887|11884|11835|11832|11891|11887|11829|11827|9522
1624029300000|2021-06-18 15:15:00|11834|11831|11849|11847|11857|11853|11830|11828|7497
1624029600000|2021-06-18 15:20:00|11850|11846|11841|11835|11862|11861|11840|11835|7792
1624029900000|2021-06-18 15:25:00|11840|11834|11819|11816|11840|11834|11814|11812|6011
1624030200000|2021-06-18 15:30:00|11818|11817|11851|11848|11854|11851|11811|11809|6893
1624030500000|2021-06-18 15:35:00|11850|11847|11871|11867|11879|11876|11843|11841|5803
1624030800000|2021-06-18 15:40:00|11870|11866|11858|11855|11877|11875|11857|11855|10118
1624031100000|2021-06-18 15:45:00|11857|11854|11874|11871|11878|11876|11856|11854|7545
1624031400000|2021-06-18 15:50:00|11875|11872|11874|11871|11885|11884|11867|11864|8324
1624031700000|2021-06-18 15:55:00|11873|11869|11888|11887|11893|11891|11864|11862|6007
1624032000000|2021-06-18 16:00:00|11889|11888|11912|11909|11912|11910|11886|11885|18214
1624032300000|2021-06-18 16:05:00|11911|11910|11917|11915|11917|11916|11901|11899|15110
1624032600000|2021-06-18 16:10:00|11916|11914|11914|11912|11921|11919|11907|11905|8999
1624032900000|2021-06-18 16:15:00|11915|11913|11917|11914|11925|11922|11906|11903|7619
1624033200000|2021-06-18 16:20:00|11918|11915|11928|11925|11932|11930|11907|11905|6499
1624033500000|2021-06-18 16:25:00|11927|11924|11942|11940|11943|11942|11926|11924|3576
1624033800000|2021-06-18 16:30:00|11941|11939|11932|11930|11943|11942|11918|11916|4823
1624034100000|2021-06-18 16:35:00|11933|11931|11927|11924|11943|11941|11926|11924|2400
1624034400000|2021-06-18 16:40:00|11928|11925|11932|11931|11947|11945|11925|11924|3243
1624034700000|2021-06-18 16:45:00|11933|11930|11928|11926|11936|11933|11911|11910|6097
1624035000000|2021-06-18 16:50:00|11927|11925|11934|11932|11940|11936|11912|11911|7733
1624035300000|2021-06-18 16:55:00|11935|11933|11947|11945|11957|11956|11934|11931|5642
1624035600000|2021-06-18 17:00:00|11946|11943|11953|11952|11956|11954|11938|11935|7121
1624035900000|2021-06-18 17:05:00|11954|11951|11952|11950|11957|11956|11945|11944|3652
1624036200000|2021-06-18 17:10:00|11951|11949|11956|11953|11970|11969|11950|11949|3053
1624036500000|2021-06-18 17:15:00|11955|11952|11950|11948|11958|11956|11938|11937|5593
1624036800000|2021-06-18 17:20:00|11949|11947|11909|11905|11950|11947|11905|11903|12532
1624037100000|2021-06-18 17:25:00|11910|11906|11920|11917|11925|11924|11908|11906|4647
1624037400000|2021-06-18 17:30:00|11919|11916|11942|11939|11947|11945|11914|11912|7874
1624037700000|2021-06-18 17:35:00|11941|11938|11937|11933|11950|11948|11933|11931|10558
1624038000000|2021-06-18 17:40:00|11938|11936|11928|11927|11944|11941|11926|11922|2854
1624038300000|2021-06-18 17:45:00|11930|11928|11928|11924|11935|11933|11920|11918|7258
1624038600000|2021-06-18 17:50:00|11929|11925|11935|11934|11938|11936|11916|11913|5010
1624038900000|2021-06-18 17:55:00|11934|11933|11921|11920|11936|11935|11914|11912|5394
1624039200000|2021-06-18 18:00:00|11920|11919|11927|11924|11945|11942|11911|11910|8930
1624039500000|2021-06-18 18:05:00|11926|11923|11918|11915|11936|11934|11910|11909|9721
1624039800000|2021-06-18 18:10:00|11919|11916|11908|11905|11923|11920|11903|11902|5994
1624040100000|2021-06-18 18:15:00|11909|11906|11905|11902|11915|11913|11903|11900|10922
1624040400000|2021-06-18 18:20:00|11906|11903|11881|11877|11920|11918|11871|11870|8534
1624040700000|2021-06-18 18:25:00|11882|11878|11889|11886|11898|11896|11873|11871|6018
1624041000000|2021-06-18 18:30:00|11888|11887|11876|11872|11895|11893|11872|11870|12256
1624041300000|2021-06-18 18:35:00|11875|11874|11862|11860|11881|11879|11856|11853|12183
1624041600000|2021-06-18 18:40:00|11861|11861|11834|11832|11864|11863|11828|11827|16974
1624041900000|2021-06-18 18:45:00|11833|11831|11852|11850|11854|11851|11831|11830|5770
1624042200000|2021-06-18 18:50:00|11851|11848|11827|11824|11858|11855|11820|11818|12086
1624042500000|2021-06-18 18:55:00|11826|11822|11803|11801|11826|11823|11794|11791|19892
1624042800000|2021-06-18 19:00:00|11802|11802|11812|11811|11828|11824|11787|11786|29534
1624043100000|2021-06-18 19:05:00|11811|11810|11794|11793|11816|11815|11788|11787|24030
1624043400000|2021-06-18 19:10:00|11795|11794|11821|11818|11826|11822|11793|11792|15698
1624043700000|2021-06-18 19:15:00|11820|11819|11841|11838|11842|11840|11808|11807|17168
1624044000000|2021-06-18 19:20:00|11840|11839|11858|11856|11860|11859|11832|11831|22632
1624044300000|2021-06-18 19:25:00|11857|11855|11859|11855|11866|11864|11849|11846|16267
1624044600000|2021-06-18 19:30:00|11857|11856|11853|11851|11868|11866|11841|11839|20485
1624044900000|2021-06-18 19:35:00|11852|11850|11870|11867|11870|11867|11847|11846|9347
1624045200000|2021-06-18 19:40:00|11869|11868|11881|11880|11891|11889|11860|11859|35457
1624045500000|2021-06-18 19:45:00|11882|11881|11867|11863|11891|11890|11866|11863|43492
1624045800000|2021-06-18 19:50:00|11866|11864|11909|11906|11915|11913|11866|11864|61327
1624046100000|2021-06-18 19:55:00|11908|11905|11898|11888|11918|11916|11891|11887|101757
1624282200000|2021-06-21 13:30:00|11848|11847|11783|11778|11865|11851|11734|11733|128263
1624282500000|2021-06-21 13:35:00|11789|11779|11700|11687|11796|11779|11655|11652|28723
1624282800000|2021-06-21 13:40:00|11701|11693|11739|11736|11742|11736|11668|11666|36926
1624283100000|2021-06-21 13:45:00|11742|11737|11750|11740|11757|11750|11678|11672|28344
1624283400000|2021-06-21 13:50:00|11748|11738|11818|11812|11818|11815|11715|11710|12745
1624283700000|2021-06-21 13:55:00|11819|11814|11879|11871|11879|11875|11809|11801|16047
1624284000000|2021-06-21 14:00:00|11880|11874|11890|11883|11890|11888|11840|11837|12690
1624284300000|2021-06-21 14:05:00|11888|11881|11876|11872|11900|11898|11847|11843|18295
1624284600000|2021-06-21 14:10:00|11874|11870|11804|11799|11879|11873|11776|11772|15463
1624284900000|2021-06-21 14:15:00|11805|11800|11747|11737|11825|11820|11734|11730|17672
1624285200000|2021-06-21 14:20:00|11746|11735|11734|11730|11757|11751|11700|11698|20285
1624285500000|2021-06-21 14:25:00|11739|11731|11769|11765|11797|11792|11738|11730|17086
1624285800000|2021-06-21 14:30:00|11768|11763|11833|11825|11835|11833|11760|11755|9562
1624286100000|2021-06-21 14:35:00|11832|11821|11838|11834|11860|11857|11826|11820|4010
1624286400000|2021-06-21 14:40:00|11840|11835|11870|11866|11875|11871|11838|11835|12152
1624286700000|2021-06-21 14:45:00|11872|11867|11877|11871|11881|11877|11859|11858|5596
1624287000000|2021-06-21 14:50:00|11878|11873|11883|11881|11889|11887|11863|11859|6570
1624287300000|2021-06-21 14:55:00|11884|11882|11896|11891|11907|11905|11883|11880|11330
1624287600000|2021-06-21 15:00:00|11898|11890|11964|11958|11965|11962|11894|11890|9555
1624287900000|2021-06-21 15:05:00|11963|11954|11972|11968|11984|11982|11954|11950|10244
1624288200000|2021-06-21 15:10:00|11973|11969|11963|11959|11977|11975|11943|11941|14364
1624288500000|2021-06-21 15:15:00|11964|11960|11954|11951|11968|11966|11946|11944|7535
1624288800000|2021-06-21 15:20:00|11953|11952|11956|11947|11968|11964|11926|11923|11425
1624289100000|2021-06-21 15:25:00|11955|11945|11934|11928|11960|11957|11921|11916|3727
1624289400000|2021-06-21 15:30:00|11939|11930|11902|11895|11940|11935|11894|11891|6879
1624289700000|2021-06-21 15:35:00|11900|11894|11928|11921|11929|11926|11898|11894|4497
1624290000000|2021-06-21 15:40:00|11927|11922|11944|11940|11945|11943|11917|11914|9068
1624290300000|2021-06-21 15:45:00|11943|11941|11940|11937|11948|11946|11928|11926|3050
1624290600000|2021-06-21 15:50:00|11939|11936|11905|11901|11945|11942|11899|11893|789
1624290900000|2021-06-21 15:55:00|11904|11900|11925|11921|11931|11928|11903|11896|3658
1624291200000|2021-06-21 16:00:00|11924|11922|11934|11930|11947|11946|11924|11921|1645
1624291500000|2021-06-21 16:05:00|11933|11928|11935|11931|11946|11943|11928|11922|1541
1624291800000|2021-06-21 16:10:00|11934|11928|11929|11925|11941|11938|11926|11924|7554
1624292100000|2021-06-21 16:15:00|11930|11927|11960|11959|11960|11959|11926|11924|38844
1624292400000|2021-06-21 16:20:00|11959|11957|11950|11948|11967|11964|11942|11938|3437
1624292700000|2021-06-21 16:25:00|11953|11949|11971|11967|11983|11980|11950|11947|9055
1624293000000|2021-06-21 16:30:00|11970|11966|11981|11979|11983|11980|11962|11960|8097
1624293300000|2021-06-21 16:35:00|11982|11978|12002|11997|12009|12005|11979|11976|59169
1624293600000|2021-06-21 16:40:00|12004|11998|12013|12009|12013|12010|11989|11987|6455
1624293900000|2021-06-21 16:45:00|12014|12010|11995|11992|12020|12017|11991|11988|8158
1624294200000|2021-06-21 16:50:00|11996|11993|12002|11999|12012|12010|11991|11986|11002
1624294500000|2021-06-21 16:55:00|12001|12000|11985|11981|12010|12008|11982|11980|4681
1624294800000|2021-06-21 17:00:00|11984|11979|11982|11978|11992|11991|11967|11966|3558
1624295100000|2021-06-21 17:05:00|11981|11979|11998|11991|12000|11999|11973|11970|1200
1624295400000|2021-06-21 17:10:00|11994|11993|11968|11966|12000|11999|11967|11966|2152
1624295700000|2021-06-21 17:15:00|11967|11965|11994|11991|11998|11996|11965|11964|5051
1624296000000|2021-06-21 17:20:00|11993|11992|11995|11990|12000|11999|11984|11982|7242
1624296300000|2021-06-21 17:25:00|11996|11989|11990|11988|12003|12001|11984|11982|3277
1624296600000|2021-06-21 17:30:00|11989|11989|11998|11993|12014|12012|11989|11989|2457
1624296900000|2021-06-21 17:35:00|12000|11995|12008|12006|12010|12007|11993|11990|3429
1624297200000|2021-06-21 17:40:00|12009|12004|11970|11967|12017|12014|11967|11963|6759
1624297500000|2021-06-21 17:45:00|11969|11964|11972|11969|11983|11980|11956|11954|10272
1624297800000|2021-06-21 17:50:00|11971|11968|11979|11974|11987|11984|11966|11961|1011
1624298100000|2021-06-21 17:55:00|11977|11972|11977|11974|11980|11978|11960|11956|2116
1624298400000|2021-06-21 18:00:00|11978|11975|11963|11959|11998|11994|11955|11952|2512
1624298700000|2021-06-21 18:05:00|11964|11958|11984|11979|11994|11991|11961|11958|4499
1624299000000|2021-06-21 18:10:00|11983|11978|11970|11967|11984|11981|11959|11956|3476
1624299300000|2021-06-21 18:15:00|11969|11964|11972|11970|11978|11975|11965|11959|5578
1624299600000|2021-06-21 18:20:00|11971|11968|11969|11967|11983|11980|11964|11961|2293
1624299900000|2021-06-21 18:25:00|11968|11964|11986|11984|11990|11988|11964|11961|7539
1624300200000|2021-06-21 18:30:00|11988|11983|11987|11984|11990|11988|11967|11964|1618
1624300500000|2021-06-21 18:35:00|11988|11985|11946|11944|11996|11991|11946|11944|5661
1624300800000|2021-06-21 18:40:00|11947|11945|11958|11955|11962|11960|11944|11942|2126
1624301100000|2021-06-21 18:45:00|11957|11951|11941|11938|11963|11962|11938|11937|5496
1624301400000|2021-06-21 18:50:00|11940|11937|11965|11962|11969|11968|11939|11937|9151
1624301700000|2021-06-21 18:55:00|11964|11961|11969|11964|11972|11970|11950|11948|9462
1624302000000|2021-06-21 19:00:00|11968|11963|11981|11979|11984|11982|11963|11960|8936
1624302300000|2021-06-21 19:05:00|11983|11980|11972|11966|11986|11984|11967|11965|7499
1624302600000|2021-06-21 19:10:00|11971|11965|11957|11954|11971|11967|11950|11948|13328
1624302900000|2021-06-21 19:15:00|11956|11955|11939|11936|11957|11955|11934|11932|10816
1624303200000|2021-06-21 19:20:00|11938|11935|11919|11918|11940|11937|11914|11912|41539
1624303500000|2021-06-21 19:25:00|11920|11919|11926|11921|11926|11924|11898|11896|21362
1624303800000|2021-06-21 19:30:00|11925|11922|11934|11932|11937|11936|11915|11913|14711
1624304100000|2021-06-21 19:35:00|11936|11933|11929|11928|11939|11937|11919|11918|15286
1624304400000|2021-06-21 19:40:00|11930|11929|11922|11919|11932|11931|11910|11908|13723
1624304700000|2021-06-21 19:45:00|11921|11918|11930|11928|11935|11934|11915|11913|24722
1624305000000|2021-06-21 19:50:00|11931|11929|11943|11939|11945|11943|11927|11924|12559
1624305300000|2021-06-21 19:55:00|11942|11941|11946|11937|11949|11948|11930|11926|42070
1624368600000|2021-06-22 13:30:00|11898|11897|11964|11957|11973|11965|11889|11880|112258
1624368900000|2021-06-22 13:35:00|11961|11958|12034|12031|12049|12045|11957|11945|49764
1624369200000|2021-06-22 13:40:00|12041|12033|11979|11974|12049|12043|11979|11974|41719
1624369500000|2021-06-22 13:45:00|11985|11975|11944|11938|12026|12021|11933|11926|26750
1624369800000|2021-06-22 13:50:00|11950|11939|11951|11945|11974|11967|11920|11919|11144
1624370100000|2021-06-22 13:55:00|11954|11946|11972|11965|12000|11997|11953|11945|11633
1624370400000|2021-06-22 14:00:00|11976|11967|11982|11969|11997|11993|11905|11904|27988
1624370700000|2021-06-22 14:05:00|11977|11973|11976|11969|12008|12002|11961|11957|21125
1624371000000|2021-06-22 14:10:00|11977|11970|11986|11982|11987|11983|11941|11935|27842
1624371300000|2021-06-22 14:15:00|11987|11983|12003|11996|12010|12009|11976|11971|34826
1624371600000|2021-06-22 14:20:00|12006|12001|11987|11981|12014|12011|11979|11974|15119
1624371900000|2021-06-22 14:25:00|11986|11982|12008|12003|12013|12012|11969|11965|18216
1624372200000|2021-06-22 14:30:00|12007|12004|11977|11971|12019|12016|11965|11962|18554
1624372500000|2021-06-22 14:35:00|11976|11972|11981|11971|11989|11987|11966|11963|6314
1624372800000|2021-06-22 14:40:00|11979|11970|11951|11947|11987|11983|11949|11943|13959
1624373100000|2021-06-22 14:45:00|11950|11948|11972|11967|11978|11971|11932|11930|35716
1624373400000|2021-06-22 14:50:00|11971|11966|11989|11981|11989|11984|11952|11950|15996
1624373700000|2021-06-22 14:55:00|11988|11984|12002|12000|12003|12001|11976|11975|18293
1624374000000|2021-06-22 15:00:00|12003|12001|12004|12001|12018|12015|11995|11994|47655
1624374300000|2021-06-22 15:05:00|12006|12002|12024|12021|12026|12024|11993|11991|33044
1624374600000|2021-06-22 15:10:00|12026|12020|12032|12030|12036|12035|12015|12013|18104
1624374900000|2021-06-22 15:15:00|12031|12031|12025|12023|12039|12038|12022|12019|11803
1624375200000|2021-06-22 15:20:00|12027|12024|12048|12045|12049|12048|12024|12023|22140
1624375500000|2021-06-22 15:25:00|12047|12044|12062|12060|12075|12073|12042|12041|18675
1624375800000|2021-06-22 15:30:00|12061|12059|12073|12072|12080|12079|12061|12058|21434
1624376100000|2021-06-22 15:35:00|12072|12070|12053|12052|12079|12078|12049|12045|24197
1624376400000|2021-06-22 15:40:00|12054|12053|12031|12028|12056|12055|12017|12014|11706
1624376700000|2021-06-22 15:45:00|12032|12029|12062|12060|12065|12063|12031|12028|13039
1624377000000|2021-06-22 15:50:00|12061|12059|12066|12063|12078|12076|12059|12056|7600
1624377300000|2021-06-22 15:55:00|12065|12064|12050|12046|12070|12067|12044|12042|11297
1624377600000|2021-06-22 16:00:00|12049|12047|12058|12056|12071|12070|12049|12045|3147
1624377900000|2021-06-22 16:05:00|12059|12055|12068|12066|12076|12075|12054|12053|9640
1624378200000|2021-06-22 16:10:00|12069|12065|12076|12075|12079|12078|12059|12058|14900
1624378500000|2021-06-22 16:15:00|12077|12076|12076|12074|12085|12083|12070|12069|7371
1624378800000|2021-06-22 16:20:00|12077|12075|12085|12081|12093|12091|12074|12072|8089
1624379100000|2021-06-22 16:25:00|12084|12080|12104|12102|12104|12103|12081|12080|21565
1624379400000|2021-06-22 16:30:00|12105|12103|12089|12085|12105|12104|12083|12080|5642
1624379700000|2021-06-22 16:35:00|12088|12086|12073|12071|12100|12098|12071|12068|6916
1624380000000|2021-06-22 16:40:00|12074|12070|12072|12070|12080|12078|12062|12059|1913
1624380300000|2021-06-22 16:45:00|12071|12069|12075|12071|12088|12086|12069|12068|2276
1624380600000|2021-06-22 16:50:00|12074|12069|12071|12068|12088|12087|12069|12066|11281
1624380900000|2021-06-22 16:55:00|12070|12067|12044|12042|12079|12077|12041|12038|6598
1624381200000|2021-06-22 17:00:00|12043|12041|12051|12049|12059|12058|12040|12037|6276
1624381500000|2021-06-22 17:05:00|12050|12048|12057|12055|12058|12056|12045|12044|1393
1624381800000|2021-06-22 17:10:00|12059|12056|12053|12050|12069|12068|12051|12048|14610
1624382100000|2021-06-22 17:15:00|12052|12049|12022|12019|12053|12049|12018|12015|5425
1624382400000|2021-06-22 17:20:00|12021|12020|12025|12022|12026|12024|11996|11995|6812
1624382700000|2021-06-22 17:25:00|12024|12021|12032|12028|12043|12042|12021|12019|9034
1624383000000|2021-06-22 17:30:00|12033|12029|12032|12030|12037|12034|12019|12016|2698
1624383300000|2021-06-22 17:35:00|12031|12029|12048|12045|12056|12054|12029|12026|8596
1624383600000|2021-06-22 17:40:00|12047|12044|12032|12030|12049|12047|12027|12026|2895
1624383900000|2021-06-22 17:45:00|12033|12031|12045|12042|12055|12053|12028|12027|2938
1624384200000|2021-06-22 17:50:00|12044|12040|12065|12059|12065|12062|12041|12040|942
1624384500000|2021-06-22 17:55:00|12064|12058|12052|12050|12064|12061|12041|12040|2926
1624384800000|2021-06-22 18:00:00|12051|12051|12069|12067|12073|12072|12046|12044|30661
1624385100000|2021-06-22 18:05:00|12068|12066|12054|12051|12070|12068|12048|12045|1700
1624385400000|2021-06-22 18:10:00|12056|12052|12070|12069|12070|12069|12055|12052|1778
1624385700000|2021-06-22 18:15:00|12069|12067|12051|12049|12073|12072|12049|12047|4812
1624386000000|2021-06-22 18:20:00|12050|12048|12046|12044|12053|12051|12038|12035|7063
1624386300000|2021-06-22 18:25:00|12045|12042|12044|12041|12051|12050|12032|12030|4323
1624386600000|2021-06-22 18:30:00|12043|12040|12028|12026|12044|12040|12023|12019|8488
1624386900000|2021-06-22 18:35:00|12027|12025|12030|12028|12034|12032|12012|12010|5944
1624387200000|2021-06-22 18:40:00|12031|12027|12041|12040|12041|12040|12021|12018|4803
1624387500000|2021-06-22 18:45:00|12040|12039|12034|12032|12047|12045|12028|12023|5142
1624387800000|2021-06-22 18:50:00|12035|12033|12043|12041|12044|12041|12027|12026|13351
1624388100000|2021-06-22 18:55:00|12042|12042|12053|12050|12061|12060|12033|12031|4204
1624388400000|2021-06-22 19:00:00|12054|12051|12061|12059|12065|12063|12050|12047|3347
1624388700000|2021-06-22 19:05:00|12060|12058|12075|12074|12082|12081|12058|12056|5561
1624389000000|2021-06-22 19:10:00|12076|12073|12086|12085|12086|12085|12075|12072|4297
1624389300000|2021-06-22 19:15:00|12085|12084|12091|12087|12100|12098|12085|12082|10690
1624389600000|2021-06-22 19:20:00|12090|12088|12082|12080|12095|12093|12073|12072|8926
1624389900000|2021-06-22 19:25:00|12081|12081|12089|12086|12097|12095|12081|12080|14372
1624390200000|2021-06-22 19:30:00|12090|12087|12100|12099|12102|12101|12087|12084|35963
1624390500000|2021-06-22 19:35:00|12101|12098|12100|12099|12104|12102|12089|12088|7559
1624390800000|2021-06-22 19:40:00|12101|12100|12085|12084|12104|12102|12084|12082|15417
1624391100000|2021-06-22 19:45:00|12086|12085|12087|12083|12104|12102|12084|12081|25681
1624391400000|2021-06-22 19:50:00|12086|12082|12089|12087|12096|12095|12083|12080|23853
1624391700000|2021-06-22 19:55:00|12088|12088|12100|12090|12100|12099|12085|12084|58018
1624455000000|2021-06-23 13:30:00|12151|12131|12233|12223|12238|12226|12132|12122|96020
1624455300000|2021-06-23 13:35:00|12232|12222|12271|12264|12275|12270|12222|12220|43902
1624455600000|2021-06-23 13:40:00|12272|12266|12267|12261|12280|12274|12231|12228|19560
1624455900000|2021-06-23 13:45:00|12270|12260|12255|12253|12284|12283|12249|12246|21664
1624456200000|2021-06-23 13:50:00|12257|12251|12261|12254|12295|12290|12240|12236|28412
1624456500000|2021-06-23 13:55:00|12258|12253|12316|12306|12320|12317|12252|12248|41034
1624456800000|2021-06-23 14:00:00|12310|12305|12306|12301|12328|12326|12298|12295|40131
1624457100000|2021-06-23 14:05:00|12305|12300|12339|12332|12341|12340|12298|12296|34942
1624457400000|2021-06-23 14:10:00|12338|12333|12336|12333|12349|12346|12322|12320|34368
1624457700000|2021-06-23 14:15:00|12335|12332|12349|12348|12359|12356|12329|12326|24663
1624458000000|2021-06-23 14:20:00|12348|12347|12353|12352|12367|12366|12326|12323|32487
1624458300000|2021-06-23 14:25:00|12354|12351|12374|12370|12383|12381|12354|12351|30367
1624458600000|2021-06-23 14:30:00|12375|12372|12357|12353|12383|12380|12352|12350|23024
1624458900000|2021-06-23 14:35:00|12356|12355|12352|12349|12369|12368|12341|12340|69067
1624459200000|2021-06-23 14:40:00|12351|12348|12342|12339|12364|12361|12336|12330|21883
1624459500000|2021-06-23 14:45:00|12341|12338|12309|12307|12360|12355|12302|12300|18296
1624459800000|2021-06-23 14:50:00|12308|12306|12311|12307|12320|12318|12288|12285|18923
1624460100000|2021-06-23 14:55:00|12310|12306|12292|12290|12312|12308|12273|12270|17424
1624460400000|2021-06-23 15:00:00|12293|12291|12226|12223|12304|12301|12220|12218|21813
1624460700000|2021-06-23 15:05:00|12227|12224|12240|12237|12255|12253|12221|12218|17285
1624461000000|2021-06-23 15:10:00|12241|12238|12289|12286|12289|12288|12238|12235|20382
1624461300000|2021-06-23 15:15:00|12288|12287|12304|12299|12310|12308|12283|12279|11805
1624461600000|2021-06-23 15:20:00|12303|12298|12294|12293|12312|12311|12282|12279|10711
1624461900000|2021-06-23 15:25:00|12293|12291|12300|12297|12302|12300|12273|12270|14335
1624462200000|2021-06-23 15:30:00|12299|12295|12274|12272|12300|12299|12274|12270|11000
1624462500000|2021-06-23 15:35:00|12275|12273|12313|12309|12316|12315|12262|12259|15604
1624462800000|2021-06-23 15:40:00|12312|12310|12300|12299|12317|12316|12298|12295|11225
1624463100000|2021-06-23 15:45:00|12302|12300|12298|12295|12310|12307|12294|12292|16120
1624463400000|2021-06-23 15:50:00|12296|12294|12310|12307|12313|12312|12289|12288|4311
1624463700000|2021-06-23 15:55:00|12311|12306|12292|12291|12311|12307|12282|12280|6326
1624464000000|2021-06-23 16:00:00|12291|12290|12274|12270|12294|12293|12272|12270|7740
1624464300000|2021-06-23 16:05:00|12275|12272|12308|12304|12310|12309|12273|12270|8447
1624464600000|2021-06-23 16:10:00|12307|12303|12300|12298|12309|12307|12295|12292|6215
1624464900000|2021-06-23 16:15:00|12299|12297|12322|12320|12322|12320|12296|12293|13306
1624465200000|2021-06-23 16:20:00|12321|12321|12320|12317|12331|12330|12313|12310|18647
1624465500000|2021-06-23 16:25:00|12319|12315|12336|12334|12337|12336|12315|12313|7078
1624465800000|2021-06-23 16:30:00|12335|12333|12317|12315|12339|12338|12310|12309|10883
1624466100000|2021-06-23 16:35:00|12318|12316|12271|12268|12329|12327|12267|12263|9685
1624466400000|2021-06-23 16:40:00|12272|12266|12308|12304|12310|12308|12262|12260|8598
1624466700000|2021-06-23 16:45:00|12310|12305|12322|12319|12324|12322|12305|12301|20511
1624467000000|2021-06-23 16:50:00|12323|12320|12325|12322|12332|12331|12320|12315|6020
1624467300000|2021-06-23 16:55:00|12324|12321|12319|12316|12329|12327|12309|12307|7976
1624467600000|2021-06-23 17:00:00|12320|12318|12329|12326|12330|12328|12305|12303|5563
1624467900000|2021-06-23 17:05:00|12328|12327|12329|12327|12332|12329|12318|12314|5514
1624468200000|2021-06-23 17:10:00|12328|12326|12321|12317|12334|12333|12314|12311|5253
1624468500000|2021-06-23 17:15:00|12320|12318|12326|12324|12328|12326|12316|12315|4630
1624468800000|2021-06-23 17:20:00|12325|12323|12338|12336|12340|12339|12324|12322|8990
1624469100000|2021-06-23 17:25:00|12337|12337|12335|12332|12345|12344|12332|12329|17568
1624469400000|2021-06-23 17:30:00|12334|12331|12347|12345|12348|12347|12328|12326|5201
1624469700000|2021-06-23 17:35:00|12346|12346|12358|12357|12364|12362|12346|12346|11155
1624470000000|2021-06-23 17:40:00|12359|12358|12345|12343|12361|12359|12339|12337|7838
1624470300000|2021-06-23 17:45:00|12344|12344|12357|12355|12358|12355|12344|12342|3440
1624470600000|2021-06-23 17:50:00|12356|12354|12351|12349|12360|12359|12348|12345|5983
1624470900000|2021-06-23 17:55:00|12352|12350|12364|12361|12365|12364|12349|12345|5688
1624471200000|2021-06-23 18:00:00|12363|12360|12346|12342|12371|12370|12346|12342|5549
1624471500000|2021-06-23 18:05:00|12345|12343|12353|12350|12361|12360|12345|12342|8201
1624471800000|2021-06-23 18:10:00|12354|12351|12336|12335|12358|12356|12336|12333|2607
1624472100000|2021-06-23 18:15:00|12335|12333|12317|12316|12337|12335|12309|12305|17208
1624472400000|2021-06-23 18:20:00|12316|12315|12305|12302|12322|12321|12305|12302|7567
1624472700000|2021-06-23 18:25:00|12306|12303|12321|12318|12323|12321|12301|12300|7697
1624473000000|2021-06-23 18:30:00|12320|12317|12324|12321|12329|12328|12314|12311|3630
1624473300000|2021-06-23 18:35:00|12326|12322|12333|12330|12335|12333|12323|12321|4908
1624473600000|2021-06-23 18:40:00|12334|12331|12343|12341|12346|12344|12328|12325|10375
1624473900000|2021-06-23 18:45:00|12342|12340|12351|12349|12354|12352|12339|12338|7489
1624474200000|2021-06-23 18:50:00|12349|12345|12354|12351|12362|12360|12349|12344|5414
1624474500000|2021-06-23 18:55:00|12355|12352|12347|12344|12365|12361|12346|12344|10937
1624474800000|2021-06-23 19:00:00|12348|12345|12360|12359|12364|12360|12347|12344|5570
1624475100000|2021-06-23 19:05:00|12361|12360|12359|12358|12364|12362|12347|12345|12625
1624475400000|2021-06-23 19:10:00|12360|12359|12364|12362|12371|12370|12358|12356|17161
1624475700000|2021-06-23 19:15:00|12363|12363|12364|12363|12365|12363|12346|12344|21174
1624476000000|2021-06-23 19:20:00|12363|12362|12376|12375|12377|12375|12360|12358|7719
1624476300000|2021-06-23 19:25:00|12377|12376|12380|12379|12380|12379|12367|12364|8058
1624476600000|2021-06-23 19:30:00|12379|12378|12376|12374|12389|12388|12375|12373|12322
1624476900000|2021-06-23 19:35:00|12377|12375|12379|12377|12382|12379|12362|12361|12345
1624477200000|2021-06-23 19:40:00|12378|12378|12365|12363|12384|12383|12357|12355|12640
1624477500000|2021-06-23 19:45:00|12364|12362|12354|12352|12368|12367|12350|12347|17292
1624477800000|2021-06-23 19:50:00|12353|12351|12352|12351|12357|12354|12345|12342|14630
1624478100000|2021-06-23 19:55:00|12353|12352|12355|12348|12359|12357|12348|12347|41687
1624541400000|2021-06-24 13:30:00|12499|12490|12510|12497|12530|12526|12479|12475|160442
1624541700000|2021-06-24 13:35:00|12509|12501|12579|12575|12588|12586|12499|12491|77779
1624542000000|2021-06-24 13:40:00|12580|12576|12545|12543|12592|12591|12530|12527|34033
1624542300000|2021-06-24 13:45:00|12546|12544|12568|12565|12570|12568|12529|12525|25333
1624542600000|2021-06-24 13:50:00|12570|12566|12579|12575|12595|12592|12549|12546|28010
1624542900000|2021-06-24 13:55:00|12578|12574|12587|12582|12593|12590|12553|12550|17979
1624543200000|2021-06-24 14:00:00|12588|12583|12589|12588|12596|12595|12568|12563|50522
1624543500000|2021-06-24 14:05:00|12590|12589|12632|12630|12633|12632|12590|12585|98484
1624543800000|2021-06-24 14:10:00|12631|12631|12648|12646|12655|12653|12624|12623|56040
1624544100000|2021-06-24 14:15:00|12649|12647|12627|12625|12649|12647|12606|12602|23721
1624544400000|2021-06-24 14:20:00|12626|12624|12639|12635|12648|12646|12622|12618|18080
1624544700000|2021-06-24 14:25:00|12638|12634|12649|12648|12650|12649|12629|12627|25630
1624545000000|2021-06-24 14:30:00|12648|12647|12656|12654|12663|12662|12646|12645|19020
1624545300000|2021-06-24 14:35:00|12655|12653|12665|12663|12669|12668|12638|12636|21806
1624545600000|2021-06-24 14:40:00|12664|12662|12657|12655|12666|12665|12637|12633|9891
1624545900000|2021-06-24 14:45:00|12656|12656|12647|12645|12662|12661|12640|12635|17677
1624546200000|2021-06-24 14:50:00|12648|12646|12644|12642|12653|12651|12638|12636|15988
1624546500000|2021-06-24 14:55:00|12645|12643|12641|12637|12662|12661|12640|12637|16165
1624546800000|2021-06-24 15:00:00|12642|12638|12666|12664|12669|12668|12634|12632|10931
1624547100000|2021-06-24 15:05:00|12667|12665|12675|12672|12682|12681|12664|12663|26409
1624547400000|2021-06-24 15:10:00|12674|12673|12642|12641|12679|12677|12641|12640|14785
1624547700000|2021-06-24 15:15:00|12643|12640|12650|12649|12650|12649|12636|12634|15170
1624548000000|2021-06-24 15:20:00|12651|12647|12650|12647|12654|12653|12633|12630|7966
1624548300000|2021-06-24 15:25:00|12649|12645|12680|12679|12682|12680|12644|12642|24204
1624548600000|2021-06-24 15:30:00|12681|12680|12680|12679|12685|12684|12672|12670|11549
1624548900000|2021-06-24 15:35:00|12682|12680|12680|12679|12685|12684|12673|12672|13910
1624549200000|2021-06-24 15:40:00|12681|12680|12706|12704|12707|12705|12677|12674|47249
1624549500000|2021-06-24 15:45:00|12707|12703|12700|12698|12707|12705|12687|12685|14585
1624549800000|2021-06-24 15:50:00|12701|12699|12674|12672|12702|12700|12672|12670|5996
1624550100000|2021-06-24 15:55:00|12675|12673|12704|12702|12707|12705|12674|12672|9480
1624550400000|2021-06-24 16:00:00|12703|12703|12700|12698|12705|12704|12693|12691|6941
1624550700000|2021-06-24 16:05:00|12701|12697|12701|12699|12706|12705|12695|12694|2914
1624551000000|2021-06-24 16:10:00|12702|12700|12714|12712|12716|12715|12694|12692|3941
1624551300000|2021-06-24 16:15:00|12713|12711|12703|12700|12723|12722|12701|12700|6832
1624551600000|2021-06-24 16:20:00|12702|12701|12694|12691|12706|12704|12692|12690|3014
1624551900000|2021-06-24 16:25:00|12693|12692|12699|12695|12703|12700|12689|12688|5871
1624552200000|2021-06-24 16:30:00|12697|12694|12670|12667|12699|12697|12666|12665|12703
1624552500000|2021-06-24 16:35:00|12669|12665|12660|12658|12674|12671|12655|12654|6823
1624552800000|2021-06-24 16:40:00|12659|12659|12664|12661|12669|12668|12655|12654|6214
1624553100000|2021-06-24 16:45:00|12663|12662|12611|12607|12667|12665|12608|12605|16101
1624553400000|2021-06-24 16:50:00|12610|12608|12596|12592|12614|12612|12585|12583|23212
1624553700000|2021-06-24 16:55:00|12595|12591|12569|12566|12598|12594|12567|12565|31607
1624554000000|2021-06-24 17:00:00|12568|12565|12600|12598|12600|12599|12564|12563|17688
1624554300000|2021-06-24 17:05:00|12599|12597|12564|12563|12606|12604|12563|12562|19583
1624554600000|2021-06-24 17:10:00|12567|12564|12581|12578|12582|12579|12558|12556|13824
1624554900000|2021-06-24 17:15:00|12580|12579|12540|12538|12594|12592|12538|12536|16339
1624555200000|2021-06-24 17:20:00|12539|12537|12575|12573|12578|12574|12528|12526|21154
1624555500000|2021-06-24 17:25:00|12574|12574|12580|12579|12589|12587|12566|12565|20934
1624555800000|2021-06-24 17:30:00|12579|12578|12558|12556|12580|12579|12557|12556|26363
1624556100000|2021-06-24 17:35:00|12559|12555|12528|12525|12559|12556|12527|12525|19486
1624556400000|2021-06-24 17:40:00|12527|12523|12505|12500|12537|12533|12501|12500|8213
1624556700000|2021-06-24 17:45:00|12508|12501|12474|12470|12516|12510|12470|12469|15704
1624557000000|2021-06-24 17:50:00|12475|12469|12498|12496|12500|12498|12453|12450|19011
1624557300000|2021-06-24 17:55:00|12497|12495|12514|12511|12517|12515|12488|12487|10317
1624557600000|2021-06-24 18:00:00|12515|12510|12528|12524|12532|12529|12512|12509|8897
1624557900000|2021-06-24 18:05:00|12527|12523|12521|12518|12534|12532|12503|12501|8611
1624558200000|2021-06-24 18:10:00|12520|12519|12560|12554|12560|12557|12516|12514|6167
1624558500000|2021-06-24 18:15:00|12557|12553|12544|12542|12560|12558|12542|12539|4698
1624558800000|2021-06-24 18:20:00|12545|12541|12549|12547|12565|12563|12540|12538|10987
1624559100000|2021-06-24 18:25:00|12548|12546|12561|12558|12563|12561|12546|12545|9053
1624559400000|2021-06-24 18:30:00|12562|12559|12556|12554|12565|12563|12541|12538|6250
1624559700000|2021-06-24 18:35:00|12557|12555|12570|12568|12571|12570|12551|12549|9966
1624560000000|2021-06-24 18:40:00|12569|12567|12577|12573|12581|12580|12568|12567|11825
1624560300000|2021-06-24 18:45:00|12576|12572|12558|12556|12585|12583|12555|12553|6798
1624560600000|2021-06-24 18:50:00|12559|12557|12573|12572|12574|12572|12553|12550|11609
1624560900000|2021-06-24 18:55:00|12572|12570|12570|12567|12573|12572|12561|12558|16411
1624561200000|2021-06-24 19:00:00|12569|12566|12552|12550|12577|12576|12551|12550|26369
1624561500000|2021-06-24 19:05:00|12551|12548|12561|12559|12568|12567|12549|12547|16164
1624561800000|2021-06-24 19:10:00|12562|12560|12582|12581|12586|12585|12559|12556|16573
1624562100000|2021-06-24 19:15:00|12583|12580|12564|12562|12583|12582|12556|12555|5959
1624562400000|2021-06-24 19:20:00|12563|12561|12543|12542|12566|12564|12534|12531|11704
1624562700000|2021-06-24 19:25:00|12544|12543|12534|12532|12548|12546|12526|12525|24684
1624563000000|2021-06-24 19:30:00|12535|12533|12528|12527|12543|12541|12524|12523|21478
1624563300000|2021-06-24 19:35:00|12530|12526|12532|12530|12545|12544|12526|12525|21044
1624563600000|2021-06-24 19:40:00|12531|12529|12553|12550|12555|12553|12525|12524|25760
1624563900000|2021-06-24 19:45:00|12552|12551|12542|12536|12553|12552|12537|12535|20049
1624564200000|2021-06-24 19:50:00|12540|12535|12539|12538|12554|12552|12525|12524|44941
1624564500000|2021-06-24 19:55:00|12538|12537|12535|12530|12539|12537|12517|12516|68439
1624627800000|2021-06-25 13:30:00|12594|12590|12609|12604|12623|12620|12544|12541|125541
1624628100000|2021-06-25 13:35:00|12608|12605|12619|12616|12621|12618|12562|12557|31754
1624628400000|2021-06-25 13:40:00|12618|12615|12622|12618|12638|12637|12592|12589|37272
1624628700000|2021-06-25 13:45:00|12621|12617|12559|12555|12635|12632|12557|12555|17298
1624629000000|2021-06-25 13:50:00|12560|12556|12504|12500|12590|12588|12499|12498|38258
1624629300000|2021-06-25 13:55:00|12503|12499|12473|12469|12509|12504|12435|12433|22844
1624629600000|2021-06-25 14:00:00|12472|12468|12475|12472|12481|12479|12420|12416|18211
1624629900000|2021-06-25 14:05:00|12474|12470|12472|12468|12498|12497|12457|12454|21105
1624630200000|2021-06-25 14:10:00|12471|12467|12448|12444|12479|12477|12404|12402|27020
1624630500000|2021-06-25 14:15:00|12447|12445|12486|12481|12488|12485|12445|12441|21537
1624630800000|2021-06-25 14:20:00|12485|12480|12452|12448|12487|12482|12442|12441|33009
1624631100000|2021-06-25 14:25:00|12451|12446|12497|12493|12500|12498|12446|12443|13471
1624631400000|2021-06-25 14:30:00|12498|12494|12523|12522|12528|12527|12493|12490|10064
1624631700000|2021-06-25 14:35:00|12524|12523|12476|12475|12525|12523|12476|12473|8803
1624632000000|2021-06-25 14:40:00|12475|12473|12499|12495|12508|12507|12469|12467|10560
1624632300000|2021-06-25 14:45:00|12498|12494|12481|12477|12505|12504|12475|12472|3275
1624632600000|2021-06-25 14:50:00|12480|12478|12483|12480|12495|12491|12458|12455|11911
1624632900000|2021-06-25 14:55:00|12482|12479|12455|12452|12498|12496|12449|12446|15367
1624633200000|2021-06-25 15:00:00|12456|12453|12465|12462|12469|12466|12445|12443|8210
1624633500000|2021-06-25 15:05:00|12466|12463|12445|12443|12472|12469|12423|12421|29405
1624633800000|2021-06-25 15:10:00|12446|12442|12476|12475|12479|12476|12446|12442|6825
1624634100000|2021-06-25 15:15:00|12477|12476|12453|12451|12480|12477|12448|12447|10651
1624634400000|2021-06-25 15:20:00|12452|12450|12466|12464|12482|12480|12445|12442|7161
1624634700000|2021-06-25 15:25:00|12467|12465|12474|12470|12480|12478|12455|12454|6799
1624635000000|2021-06-25 15:30:00|12475|12469|12505|12501|12508|12505|12467|12465|6822
1624635300000|2021-06-25 15:35:00|12504|12502|12502|12499|12505|12504|12482|12480|5519
1624635600000|2021-06-25 15:40:00|12503|12500|12483|12480|12505|12503|12476|12475|3823
1624635900000|2021-06-25 15:45:00|12484|12481|12474|12470|12491|12490|12462|12459|9283
1624636200000|2021-06-25 15:50:00|12473|12471|12483|12480|12490|12488|12469|12466|3331
1624636500000|2021-06-25 15:55:00|12482|12481|12477|12473|12493|12491|12475|12472|3254
1624636800000|2021-06-25 16:00:00|12478|12474|12473|12469|12482|12480|12464|12462|12218
1624637100000|2021-06-25 16:05:00|12472|12468|12479|12476|12491|12488|12470|12468|6305
1624637400000|2021-06-25 16:10:00|12480|12474|12452|12448|12483|12482|12449|12447|6511
1624637700000|2021-06-25 16:15:00|12451|12446|12454|12451|12459|12458|12443|12440|6352
1624638000000|2021-06-25 16:20:00|12455|12452|12451|12448|12456|12455|12438|12437|4906
1624638300000|2021-06-25 16:25:00|12453|12449|12423|12419|12455|12454|12419|12417|14081
1624638600000|2021-06-25 16:30:00|12422|12420|12443|12439|12450|12448|12417|12416|5832
1624638900000|2021-06-25 16:35:00|12445|12440|12459|12456|12464|12461|12441|12438|7295
1624639200000|2021-06-25 16:40:00|12458|12455|12472|12469|12472|12471|12456|12455|5470
1624639500000|2021-06-25 16:45:00|12471|12468|12455|12452|12476|12475|12452|12450|24071
1624639800000|2021-06-25 16:50:00|12456|12453|12461|12458|12464|12461|12450|12449|2250
1624640100000|2021-06-25 16:55:00|12462|12456|12463|12461|12472|12469|12458|12456|3900
1624640400000|2021-06-25 17:00:00|12462|12460|12467|12464|12470|12468|12456|12455|5642
1624640700000|2021-06-25 17:05:00|12469|12465|12466|12463|12472|12470|12459|12458|8957
1624641000000|2021-06-25 17:10:00|12467|12461|12456|12453|12467|12464|12443|12441|4588
1624641300000|2021-06-25 17:15:00|12455|12454|12467|12466|12475|12473|12450|12448|4172
1624641600000|2021-06-25 17:20:00|12468|12467|12477|12474|12480|12479|12466|12465|3203
1624641900000|2021-06-25 17:25:00|12478|12476|12478|12475|12484|12482|12473|12472|2385
1624642200000|2021-06-25 17:30:00|12477|12474|12453|12450|12478|12474|12450|12448|5100
1624642500000|2021-06-25 17:35:00|12452|12448|12435|12433|12460|12459|12435|12433|5786
1624642800000|2021-06-25 17:40:00|12436|12434|12423|12422|12442|12439|12422|12421|2804
1624643100000|2021-06-25 17:45:00|12422|12421|12425|12423|12438|12436|12411|12410|7088
1624643400000|2021-06-25 17:50:00|12426|12422|12423|12422|12427|12425|12411|12410|5816
1624643700000|2021-06-25 17:55:00|12422|12421|12430|12427|12430|12428|12415|12414|4134
1624644000000|2021-06-25 18:00:00|12429|12428|12420|12419|12430|12429|12409|12406|3620
1624644300000|2021-06-25 18:05:00|12422|12420|12433|12432|12442|12441|12419|12418|7325
1624644600000|2021-06-25 18:10:00|12434|12433|12438|12436|12451|12448|12430|12429|9565
1624644900000|2021-06-25 18:15:00|12437|12437|12442|12440|12443|12440|12431|12430|3565
1624645200000|2021-06-25 18:20:00|12441|12439|12448|12444|12452|12451|12439|12437|3730
1624645500000|2021-06-25 18:25:00|12447|12446|12438|12437|12454|12453|12432|12430|2765
1624645800000|2021-06-25 18:30:00|12437|12436|12440|12437|12446|12444|12432|12430|6186
1624646100000|2021-06-25 18:35:00|12441|12438|12470|12469|12470|12469|12441|12438|10932
1624646400000|2021-06-25 18:40:00|12469|12468|12472|12471|12473|12471|12461|12459|14049
1624646700000|2021-06-25 18:45:00|12471|12469|12490|12489|12490|12489|12468|12466|18254
1624647000000|2021-06-25 18:50:00|12491|12490|12500|12498|12506|12505|12491|12490|50260
1624647300000|2021-06-25 18:55:00|12499|12499|12512|12510|12515|12514|12499|12498|37144
1624647600000|2021-06-25 19:00:00|12511|12509|12504|12503|12520|12519|12499|12497|18743
1624647900000|2021-06-25 19:05:00|12507|12504|12497|12496|12509|12508|12484|12483|16715
1624648200000|2021-06-25 19:10:00|12498|12497|12496|12494|12500|12499|12492|12491|12917
1624648500000|2021-06-25 19:15:00|12495|12495|12503|12502|12503|12502|12492|12490|20607
1624648800000|2021-06-25 19:20:00|12504|12503|12519|12518|12519|12518|12499|12497|22649
1624649100000|2021-06-25 19:25:00|12518|12517|12511|12509|12519|12518|12502|12499|16148
1624649400000|2021-06-25 19:30:00|12510|12510|12501|12498|12513|12512|12493|12491|23748
1624649700000|2021-06-25 19:35:00|12500|12499|12499|12498|12515|12514|12499|12497|25288
1624650000000|2021-06-25 19:40:00|12500|12499|12493|12492|12506|12505|12493|12492|25206
1624650300000|2021-06-25 19:45:00|12494|12493|12515|12511|12515|12513|12493|12492|11234
1624650600000|2021-06-25 19:50:00|12514|12510|12515|12511|12520|12517|12493|12492|42834
1624650900000|2021-06-25 19:55:00|12516|12512|12546|12535|12548|12545|12512|12511|134665
1624887000000|2021-06-28 13:30:00|12871|12863|12926|12921|12938|12936|12860|12851|283607
1624887300000|2021-06-28 13:35:00|12928|12922|12964|12962|12968|12966|12914|12909|133178
1624887600000|2021-06-28 13:40:00|12965|12963|12948|12944|12979|12977|12890|12887|84968
1624887900000|2021-06-28 13:45:00|12950|12943|12935|12931|12970|12964|12915|12914|36664
1624888200000|2021-06-28 13:50:00|12934|12929|12910|12907|12945|12941|12864|12861|44354
1624888500000|2021-06-28 13:55:00|12909|12908|12905|12901|12919|12918|12878|12875|27989
1624888800000|2021-06-28 14:00:00|12904|12899|12931|12927|12956|12955|12904|12899|75337
1624889100000|2021-06-28 14:05:00|12932|12928|12973|12971|12980|12979|12931|12927|45147
1624889400000|2021-06-28 14:10:00|12974|12970|12971|12967|12984|12983|12956|12953|22861
1624889700000|2021-06-28 14:15:00|12969|12966|12980|12977|12980|12979|12955|12953|30732
1624890000000|2021-06-28 14:20:00|12982|12979|12966|12964|12987|12984|12955|12952|39529
1624890300000|2021-06-28 14:25:00|12967|12965|12963|12959|12974|12973|12936|12933|33500
1624890600000|2021-06-28 14:30:00|12964|12960|12971|12968|12987|12985|12956|12954|18554
1624890900000|2021-06-28 14:35:00|12970|12966|12949|12947|12981|12980|12946|12942|22228
1624891200000|2021-06-28 14:40:00|12950|12948|12928|12926|12951|12950|12921|12920|16297
1624891500000|2021-06-28 14:45:00|12929|12927|12903|12900|12932|12930|12902|12900|26182
1624891800000|2021-06-28 14:50:00|12902|12901|12922|12920|12940|12939|12902|12900|6223
1624892100000|2021-06-28 14:55:00|12921|12919|12913|12909|12926|12924|12897|12895|22513
1624892400000|2021-06-28 15:00:00|12912|12910|12921|12919|12941|12939|12904|12901|12189
1624892700000|2021-06-28 15:05:00|12922|12918|12946|12944|12946|12944|12919|12916|6324
1624893000000|2021-06-28 15:10:00|12945|12943|12975|12971|12984|12983|12941|12939|32576
1624893300000|2021-06-28 15:15:00|12976|12972|12994|12991|12996|12995|12968|12967|17167
1624893600000|2021-06-28 15:20:00|12993|12990|12999|12996|13000|12999|12981|12980|52442
1624893900000|2021-06-28 15:25:00|12998|12997|13010|13008|13014|13013|12994|12992|54821
1624894200000|2021-06-28 15:30:00|13011|13007|13005|13004|13011|13009|12985|12984|26512
1624894500000|2021-06-28 15:35:00|13004|13002|12980|12979|13005|13003|12967|12965|10256
1624894800000|2021-06-28 15:40:00|12982|12978|13003|13001|13008|13006|12972|12968|17881
1624895100000|2021-06-28 15:45:00|13004|13002|13009|13006|13012|13011|12995|12993|13690
1624895400000|2021-06-28 15:50:00|13008|13005|13018|13016|13018|13017|13001|12998|7160
1624895700000|2021-06-28 15:55:00|13019|13017|13000|12998|13024|13021|12996|12993|13482
1624896000000|2021-06-28 16:00:00|12999|12997|12998|12996|13012|13010|12991|12990|8500
1624896300000|2021-06-28 16:05:00|13000|12997|13015|13012|13021|13019|12992|12991|7697
1624896600000|2021-06-28 16:10:00|13014|13013|13007|13005|13021|13018|12999|12998|7419
1624896900000|2021-06-28 16:15:00|13006|13006|13037|13034|13037|13035|12999|12998|11906
1624897200000|2021-06-28 16:20:00|13036|13035|13046|13043|13054|13052|13030|13027|13110
1624897500000|2021-06-28 16:25:00|13045|13042|13057|13055|13065|13063|13041|13039|18124
1624897800000|2021-06-28 16:30:00|13058|13056|13066|13063|13067|13065|13042|13040|28637
1624898100000|2021-06-28 16:35:00|13065|13064|13071|13068|13085|13082|13057|13055|24544
1624898400000|2021-06-28 16:40:00|13072|13069|13059|13057|13072|13071|13053|13050|15532
1624898700000|2021-06-28 16:45:00|13060|13058|13064|13061|13073|13069|13052|13049|30656
1624899000000|2021-06-28 16:50:00|13063|13060|13066|13064|13068|13066|13057|13055|2840
1624899300000|2021-06-28 16:55:00|13065|13063|13065|13062|13070|13067|13057|13055|6590
1624899600000|2021-06-28 17:00:00|13064|13061|13063|13062|13074|13072|13061|13060|7889
1624899900000|2021-06-28 17:05:00|13064|13063|13032|13029|13066|13065|13032|13029|9468
1624900200000|2021-06-28 17:10:00|13033|13030|13016|13013|13036|13034|13012|13009|8800
1624900500000|2021-06-28 17:15:00|13017|13014|13011|13009|13026|13024|13004|13002|3905
1624900800000|2021-06-28 17:20:00|13013|13010|13013|13010|13020|13019|13005|13003|6992
1624901100000|2021-06-28 17:25:00|13014|13011|12960|12957|13020|13019|12955|12954|13551
1624901400000|2021-06-28 17:30:00|12959|12958|12962|12961|12981|12979|12955|12954|18768
1624901700000|2021-06-28 17:35:00|12964|12962|12974|12971|12989|12987|12960|12957|5694
1624902000000|2021-06-28 17:40:00|12973|12972|12985|12983|12989|12987|12966|12963|8674
1624902300000|2021-06-28 17:45:00|12986|12984|12968|12965|13005|13001|12967|12964|16368
1624902600000|2021-06-28 17:50:00|12969|12966|12963|12960|12980|12978|12959|12956|6568
1624902900000|2021-06-28 17:55:00|12962|12961|12970|12968|12985|12983|12957|12954|13076
1624903200000|2021-06-28 18:00:00|12969|12969|12988|12984|12996|12992|12960|12959|3420
1624903500000|2021-06-28 18:05:00|12987|12983|12989|12987|12998|12996|12976|12973|9696
1624903800000|2021-06-28 18:10:00|12988|12985|12990|12987|13000|12998|12982|12979|4294
1624904100000|2021-06-28 18:15:00|12989|12986|12994|12993|13003|13000|12987|12985|4813
1624904400000|2021-06-28 18:20:00|12993|12991|12988|12985|13000|12997|12979|12978|2541
1624904700000|2021-06-28 18:25:00|12987|12987|12977|12973|12989|12987|12969|12968|2888
1624905000000|2021-06-28 18:30:00|12976|12974|12977|12975|12989|12987|12973|12970|6632
1624905300000|2021-06-28 18:35:00|12976|12972|12993|12991|12995|12993|12972|12970|6921
1624905600000|2021-06-28 18:40:00|12994|12992|12998|12995|13006|13003|12989|12987|11915
1624905900000|2021-06-28 18:45:00|12997|12996|12993|12989|13000|12999|12979|12978|18740
1624906200000|2021-06-28 18:50:00|12994|12991|13002|13000|13014|13013|12989|12988|18850
1624906500000|2021-06-28 18:55:00|13003|13001|13013|13011|13013|13011|12992|12989|13438
1624906800000|2021-06-28 19:00:00|13014|13010|13009|13008|13015|13014|12997|12996|11203
1624907100000|2021-06-28 19:05:00|13011|13009|12987|12985|13020|13019|12981|12980|23774
1624907400000|2021-06-28 19:10:00|12988|12986|12977|12974|12995|12993|12966|12964|11733
1624907700000|2021-06-28 19:15:00|12976|12973|13004|13002|13005|13004|12972|12971|17987
1624908000000|2021-06-28 19:20:00|13003|13003|13007|13005|13008|13006|12996|12994|26867
1624908300000|2021-06-28 19:25:00|13006|13004|13012|13010|13016|13014|12999|12996|20621
1624908600000|2021-06-28 19:30:00|13011|13011|13015|13014|13020|13019|13007|13005|14253
1624908900000|2021-06-28 19:35:00|13017|13013|13008|13003|13018|13013|12996|12991|2646
1624909200000|2021-06-28 19:40:00|13009|13004|13019|13014|13020|13016|13003|12998|2955
1624909500000|2021-06-28 19:45:00|13018|13012|13014|13009|13023|13019|13013|13008|3327
1624909800000|2021-06-28 19:50:00|13012|13004|13025|13018|13025|13021|13009|13004|5783
1624910100000|2021-06-28 19:55:00|13024|13019|13025|13021|13033|13029|13018|13014|12857
1624973400000|2021-06-29 13:30:00|12998|12970|13005|13000|13020|13016|12902|12900|139102
1624973700000|2021-06-29 13:35:00|13004|12999|13038|13034|13048|13043|12946|12942|22092
1624974000000|2021-06-29 13:40:00|13039|13035|13070|13067|13070|13067|12995|12992|21234
1624974300000|2021-06-29 13:45:00|13071|13068|13108|13104|13128|13126|13055|13050|96225
1624974600000|2021-06-29 13:50:00|13107|13103|13127|13124|13150|13148|13097|13095|65836
1624974900000|2021-06-29 13:55:00|13126|13125|13095|13088|13143|13142|13083|13080|29232
1624975200000|2021-06-29 14:00:00|13096|13089|13080|13077|13121|13119|13056|13052|35691
1624975500000|2021-06-29 14:05:00|13079|13078|13010|13006|13079|13079|13002|13000|31162
1624975800000|2021-06-29 14:10:00|13009|13007|12950|12947|13020|13019|12945|12943|40078
1624976100000|2021-06-29 14:15:00|12951|12948|12972|12970|12975|12972|12923|12921|20029
1624976400000|2021-06-29 14:20:00|12973|12971|12976|12972|13000|12998|12956|12952|26225
1624976700000|2021-06-29 14:25:00|12975|12973|12995|12991|12998|12996|12957|12954|12982
1624977000000|2021-06-29 14:30:00|12994|12992|13020|13017|13023|13021|12983|12981|17370
1624977300000|2021-06-29 14:35:00|13021|13018|13029|13026|13048|13046|13005|13003|14534
1624977600000|2021-06-29 14:40:00|13028|13027|13043|13039|13054|13051|13018|13015|11702
1624977900000|2021-06-29 14:45:00|13044|13040|13052|13050|13060|13059|13033|13028|24434
1624978200000|2021-06-29 14:50:00|13051|13051|13042|13039|13069|13068|13036|13033|32892
1624978500000|2021-06-29 14:55:00|13043|13040|13023|13022|13045|13044|13011|13010|14909
1624978800000|2021-06-29 15:00:00|13024|13023|12987|12985|13032|13030|12987|12985|20870
1624979100000|2021-06-29 15:05:00|12988|12986|12988|12985|13010|13008|12982|12979|19125
1624979400000|2021-06-29 15:10:00|12987|12986|12980|12977|12992|12989|12965|12962|7569
1624979700000|2021-06-29 15:15:00|12983|12978|13005|13003|13012|13009|12981|12977|10703
1624980000000|2021-06-29 15:20:00|13007|13005|13008|13005|13017|13015|12992|12989|5698
1624980300000|2021-06-29 15:25:00|13007|13006|13021|13019|13027|13025|12999|12996|10075
1624980600000|2021-06-29 15:30:00|13020|13018|13014|13011|13028|13026|13003|13001|9477
1624980900000|2021-06-29 15:35:00|13015|13012|13004|13003|13026|13024|12994|12992|6213
1624981200000|2021-06-29 15:40:00|13003|13001|12994|12991|13008|13005|12981|12980|8696
1624981500000|2021-06-29 15:45:00|12993|12992|12979|12977|12999|12995|12976|12975|6687
1624981800000|2021-06-29 15:50:00|12980|12978|12952|12949|12981|12979|12950|12947|17829
1624982100000|2021-06-29 15:55:00|12953|12950|12984|12981|12985|12983|12947|12946|4130
1624982400000|2021-06-29 16:00:00|12983|12980|12982|12980|12988|12985|12961|12960|12273
1624982700000|2021-06-29 16:05:00|12981|12981|12991|12988|12994|12991|12974|12972|8148
1624983000000|2021-06-29 16:10:00|12990|12989|13002|12998|13016|13014|12986|12984|16041
1624983300000|2021-06-29 16:15:00|13003|12999|13030|13027|13034|13032|13000|12997|7993
1624983600000|2021-06-29 16:20:00|13029|13028|13042|13040|13042|13041|13013|13011|7611
1624983900000|2021-06-29 16:25:00|13041|13038|13034|13032|13047|13045|13028|13025|6831
1624984200000|2021-06-29 16:30:00|13035|13029|13036|13033|13050|13047|13025|13022|5817
1624984500000|2021-06-29 16:35:00|13037|13034|13038|13036|13049|13046|13033|13032|8089
1624984800000|2021-06-29 16:40:00|13039|13037|13032|13030|13047|13045|13028|13027|6358
1624985100000|2021-06-29 16:45:00|13033|13031|13045|13042|13047|13044|13033|13030|3908
1624985400000|2021-06-29 16:50:00|13043|13041|13071|13069|13073|13071|13038|13035|18647
1624985700000|2021-06-29 16:55:00|13070|13068|13063|13060|13071|13069|13045|13042|9693
1624986000000|2021-06-29 17:00:00|13061|13061|13062|13060|13080|13077|13058|13055|26308
1624986300000|2021-06-29 17:05:00|13061|13061|13077|13075|13077|13075|13057|13055|16417
1624986600000|2021-06-29 17:10:00|13076|13074|13071|13070|13081|13080|13070|13067|4719
1624986900000|2021-06-29 17:15:00|13072|13069|13059|13057|13074|13073|13056|13055|16577
1624987200000|2021-06-29 17:20:00|13060|13056|13099|13096|13099|13097|13059|13056|10353
1624987500000|2021-06-29 17:25:00|13098|13097|13088|13085|13099|13097|13080|13077|3150
1624987800000|2021-06-29 17:30:00|13089|13086|13106|13104|13112|13111|13087|13084|12155
1624988100000|2021-06-29 17:35:00|13107|13103|13093|13090|13110|13109|13092|13089|4864
1624988400000|2021-06-29 17:40:00|13094|13087|13098|13095|13104|13102|13080|13078|4399
1624988700000|2021-06-29 17:45:00|13097|13094|13102|13100|13105|13103|13096|13093|14406
1624989000000|2021-06-29 17:50:00|13101|13099|13096|13092|13101|13100|13081|13077|4592
1624989300000|2021-06-29 17:55:00|13094|13091|13095|13093|13097|13095|13076|13075|2664
1624989600000|2021-06-29 18:00:00|13094|13092|13072|13070|13097|13095|13071|13070|3310
1624989900000|2021-06-29 18:05:00|13073|13071|13074|13071|13084|13082|13071|13070|8734
1624990200000|2021-06-29 18:10:00|13073|13070|13083|13080|13091|13089|13071|13070|3162
1624990500000|2021-06-29 18:15:00|13082|13081|13051|13048|13084|13081|13040|13037|9138
1624990800000|2021-06-29 18:20:00|13050|13047|13056|13053|13064|13062|13041|13039|5590
1624991100000|2021-06-29 18:25:00|13057|13054|13052|13049|13061|13060|13049|13047|4550
1624991400000|2021-06-29 18:30:00|13053|13050|13053|13051|13068|13065|13049|13046|11735
1624991700000|2021-06-29 18:35:00|13052|13052|13048|13046|13056|13053|13045|13042|25469
1624992000000|2021-06-29 18:40:00|13047|13047|13029|13028|13050|13048|13023|13022|13077
1624992300000|2021-06-29 18:45:00|13030|13029|13024|13019|13031|13029|13003|13002|16544
1624992600000|2021-06-29 18:50:00|13023|13020|13025|13023|13030|13027|13015|13013|10706
1624992900000|2021-06-29 18:55:00|13024|13024|13034|13033|13040|13039|13022|13021|12491
1624993200000|2021-06-29 19:00:00|13036|13034|13029|13026|13050|13048|13023|13021|6848
1624993500000|2021-06-29 19:05:00|13028|13027|13048|13046|13052|13050|13023|13020|10454
1624993800000|2021-06-29 19:10:00|13047|13047|13069|13068|13071|13069|13043|13042|8871
1624994100000|2021-06-29 19:15:00|13068|13067|13082|13081|13086|13084|13064|13063|15359
1624994400000|2021-06-29 19:20:00|13081|13080|13094|13090|13096|13093|13065|13064|6915
1624994700000|2021-06-29 19:25:00|13095|13091|13076|13075|13098|13096|13072|13069|5338
1624995000000|2021-06-29 19:30:00|13075|13074|13101|13098|13104|13103|13075|13072|15881
1624995300000|2021-06-29 19:35:00|13100|13099|13091|13087|13104|13103|13091|13087|4683
1624995600000|2021-06-29 19:40:00|13092|13088|13094|13093|13100|13099|13084|13081|9220
1624995900000|2021-06-29 19:45:00|13093|13091|13088|13085|13098|13096|13087|13085|8279
1624996200000|2021-06-29 19:50:00|13087|13086|13086|13083|13096|13093|13079|13078|17480
1624996500000|2021-06-29 19:55:00|13085|13084|13086|13079|13094|13093|13079|13076|64998
1625059800000|2021-06-30 13:30:00|13065|13050|12927|12922|13067|13052|12924|12920|54002
1625060100000|2021-06-30 13:35:00|12928|12924|13008|13004|13013|13009|12907|12906|45577
1625060400000|2021-06-30 13:40:00|13007|13003|13021|13017|13022|13018|12961|12951|10130
1625060700000|2021-06-30 13:45:00|13020|13016|12997|12994|13043|13038|12983|12980|8892
1625061000000|2021-06-30 13:50:00|12996|12995|13031|13026|13032|13029|12955|12952|15392
1625061300000|2021-06-30 13:55:00|13030|13025|13031|13025|13049|13046|12987|12985|25745
1625061600000|2021-06-30 14:00:00|13030|13023|13060|13058|13077|13073|13006|13002|15808
1625061900000|2021-06-30 14:05:00|13059|13057|13043|13038|13076|13072|13017|13015|29167
1625062200000|2021-06-30 14:10:00|13042|13037|13029|13024|13044|13041|12984|12980|20599
1625062500000|2021-06-30 14:15:00|13028|13023|13004|13001|13037|13031|12989|12986|8009
1625062800000|2021-06-30 14:20:00|13005|13000|13054|13050|13060|13058|12989|12986|11693
1625063100000|2021-06-30 14:25:00|13055|13051|13059|13054|13076|13072|13032|13030|16418
1625063400000|2021-06-30 14:30:00|13060|13055|13099|13095|13110|13107|13060|13055|27302
1625063700000|2021-06-30 14:35:00|13098|13094|13095|13093|13102|13100|13068|13064|8157
1625064000000|2021-06-30 14:40:00|13094|13092|13069|13066|13097|13094|13051|13049|15185
1625064300000|2021-06-30 14:45:00|13070|13067|13041|13039|13096|13093|13036|13032|21862
1625064600000|2021-06-30 14:50:00|13040|13038|13086|13082|13088|13085|13039|13035|11115
1625064900000|2021-06-30 14:55:00|13085|13081|13125|13122|13136|13133|13084|13081|19028
1625065200000|2021-06-30 15:00:00|13126|13123|13131|13128|13150|13146|13110|13107|20270
1625065500000|2021-06-30 15:05:00|13132|13129|13172|13167|13174|13172|13125|13120|24419
1625065800000|2021-06-30 15:10:00|13171|13166|13176|13172|13177|13175|13146|13144|28798
1625066100000|2021-06-30 15:15:00|13175|13173|13177|13173|13198|13197|13169|13165|9114
1625066400000|2021-06-30 15:20:00|13179|13174|13192|13188|13217|13214|13179|13174|23481
1625066700000|2021-06-30 15:25:00|13191|13189|13209|13203|13211|13209|13185|13182|18923
1625067000000|2021-06-30 15:30:00|13208|13205|13221|13217|13244|13241|13205|13201|20394
1625067300000|2021-06-30 15:35:00|13220|13215|13249|13246|13249|13247|13205|13201|4287
1625067600000|2021-06-30 15:40:00|13248|13245|13206|13203|13250|13249|13203|13200|16719
1625067900000|2021-06-30 15:45:00|13207|13204|13181|13179|13209|13207|13173|13169|7342
1625068200000|2021-06-30 15:50:00|13182|13180|13199|13196|13199|13198|13177|13173|7168
1625068500000|2021-06-30 15:55:00|13198|13195|13203|13198|13208|13204|13184|13181|3333
1625068800000|2021-06-30 16:00:00|13202|13199|13135|13132|13209|13205|13133|13129|12003
1625069100000|2021-06-30 16:05:00|13134|13131|13163|13160|13174|13172|13133|13128|5191
1625069400000|2021-06-30 16:10:00|13161|13161|13211|13208|13217|13214|13159|13157|6186
1625069700000|2021-06-30 16:15:00|13210|13207|13180|13178|13211|13207|13178|13177|7295
1625070000000|2021-06-30 16:20:00|13179|13177|13144|13142|13188|13186|13144|13142|7132
1625070300000|2021-06-30 16:25:00|13143|13141|13123|13121|13144|13142|13099|13097|48328
1625070600000|2021-06-30 16:30:00|13122|13120|13153|13151|13158|13154|13111|13109|19970
1625070900000|2021-06-30 16:35:00|13152|13150|13150|13146|13170|13169|13142|13139|12169
1625071200000|2021-06-30 16:40:00|13151|13147|13194|13190|13195|13191|13143|13142|8501
1625071500000|2021-06-30 16:45:00|13193|13189|13174|13171|13197|13192|13172|13170|8209
1625071800000|2021-06-30 16:50:00|13173|13172|13190|13187|13200|13198|13169|13168|4100
1625072100000|2021-06-30 16:55:00|13191|13188|13188|13185|13210|13207|13175|13173|5738
1625072400000|2021-06-30 17:00:00|13187|13184|13196|13192|13206|13204|13182|13179|4742
1625072700000|2021-06-30 17:05:00|13197|13193|13204|13202|13209|13206|13191|13188|5113
1625073000000|2021-06-30 17:10:00|13205|13201|13205|13202|13210|13209|13195|13192|14712
1625073300000|2021-06-30 17:15:00|13206|13203|13214|13211|13232|13231|13204|13201|7062
1625073600000|2021-06-30 17:20:00|13213|13210|13197|13193|13220|13218|13196|13193|8021
1625073900000|2021-06-30 17:25:00|13196|13194|13200|13197|13212|13211|13194|13191|4571
1625074200000|2021-06-30 17:30:00|13201|13198|13169|13166|13204|13203|13169|13166|8209
1625074500000|2021-06-30 17:35:00|13168|13165|13144|13142|13179|13178|13144|13142|17377
1625074800000|2021-06-30 17:40:00|13143|13141|13155|13151|13165|13161|13142|13139|4247
1625075100000|2021-06-30 17:45:00|13154|13150|13136|13135|13155|13154|13134|13133|5338
1625075400000|2021-06-30 17:50:00|13137|13136|13143|13140|13160|13157|13136|13135|5626
1625075700000|2021-06-30 17:55:00|13142|13141|13148|13145|13153|13150|13133|13131|4213
1625076000000|2021-06-30 18:00:00|13147|13146|13151|13150|13167|13163|13143|13141|11352
1625076300000|2021-06-30 18:05:00|13150|13149|13135|13132|13171|13168|13129|13126|20117
1625076600000|2021-06-30 18:10:00|13134|13131|13141|13138|13160|13157|13128|13127|8162
1625076900000|2021-06-30 18:15:00|13142|13139|13165|13163|13173|13169|13141|13139|6002
1625077200000|2021-06-30 18:20:00|13164|13162|13117|13115|13165|13163|13117|13115|7166
1625077500000|2021-06-30 18:25:00|13118|13116|13110|13107|13122|13119|13102|13101|13196
1625077800000|2021-06-30 18:30:00|13112|13106|13130|13127|13135|13134|13112|13106|12449
1625078100000|2021-06-30 18:35:00|13129|13126|13141|13138|13143|13141|13125|13124|33982
1625078400000|2021-06-30 18:40:00|13140|13139|13117|13115|13150|13148|13115|13113|37907
1625078700000|2021-06-30 18:45:00|13116|13116|13112|13111|13128|13126|13105|13103|12756
1625079000000|2021-06-30 18:50:00|13114|13110|13118|13115|13126|13123|13110|13109|33066
1625079300000|2021-06-30 18:55:00|13117|13116|13128|13125|13130|13128|13113|13112|33367
1625079600000|2021-06-30 19:00:00|13129|13126|13138|13136|13144|13141|13128|13125|33392
1625079900000|2021-06-30 19:05:00|13139|13137|13151|13150|13158|13157|13137|13135|20928
1625080200000|2021-06-30 19:10:00|13152|13151|13136|13134|13156|13154|13135|13133|33605
1625080500000|2021-06-30 19:15:00|13135|13133|13100|13098|13137|13135|13098|13097|16792
1625080800000|2021-06-30 19:20:00|13099|13099|13110|13109|13111|13109|13094|13093|24734
1625081100000|2021-06-30 19:25:00|13109|13108|13092|13091|13121|13120|13092|13091|22349
1625081400000|2021-06-30 19:30:00|13093|13092|13081|13077|13099|13098|13066|13065|40762
1625081700000|2021-06-30 19:35:00|13080|13078|13073|13071|13082|13081|13055|13054|41909
1625082000000|2021-06-30 19:40:00|13072|13070|13082|13081|13084|13083|13065|13064|24515
1625082300000|2021-06-30 19:45:00|13083|13082|13099|13096|13107|13105|13083|13081|27993
1625082600000|2021-06-30 19:50:00|13100|13097|13093|13090|13102|13099|13072|13070|42603
1625082900000|2021-06-30 19:55:00|13094|13091|13079|13071|13098|13097|13073|13070|90696
1625146200000|2021-07-01 13:30:00|13100|13050|13058|13053|13108|13103|12981|12979|122455
1625146500000|2021-07-01 13:35:00|13059|13055|13096|13091|13121|13118|13028|13025|36689
1625146800000|2021-07-01 13:40:00|13097|13092|13117|13113|13155|13154|13097|13092|35114
1625147100000|2021-07-01 13:45:00|13119|13115|13052|13048|13136|13134|13045|13040|11192
1625147400000|2021-07-01 13:50:00|13053|13049|12992|12989|13079|13076|12980|12975|18525
1625147700000|2021-07-01 13:55:00|12991|12988|12989|12982|12992|12988|12927|12923|22971
1625148000000|2021-07-01 14:00:00|12988|12983|12995|12993|13006|13001|12951|12948|31753
1625148300000|2021-07-01 14:05:00|12999|12994|13019|13017|13025|13020|12976|12975|41601
1625148600000|2021-07-01 14:10:00|13018|13016|13025|13022|13050|13049|13009|13007|26710
1625148900000|2021-07-01 14:15:00|13026|13020|12939|12937|13036|13031|12937|12934|32650
1625149200000|2021-07-01 14:20:00|12938|12935|12952|12946|12958|12954|12910|12908|24295
1625149500000|2021-07-01 14:25:00|12951|12945|12962|12957|12971|12966|12919|12916|31379
1625149800000|2021-07-01 14:30:00|12963|12958|12963|12959|12975|12971|12926|12925|12238
1625150100000|2021-07-01 14:35:00|12964|12960|12955|12954|12993|12989|12955|12954|10452
1625150400000|2021-07-01 14:40:00|12954|12953|12929|12926|12962|12956|12917|12916|25178
1625150700000|2021-07-01 14:45:00|12928|12925|12877|12876|12930|12926|12877|12876|29069
1625151000000|2021-07-01 14:50:00|12876|12875|12923|12921|12929|12924|12865|12864|11215
1625151300000|2021-07-01 14:55:00|12924|12920|12899|12896|12924|12920|12891|12890|4310
1625151600000|2021-07-01 15:00:00|12900|12897|12910|12906|12927|12923|12897|12894|5253
1625151900000|2021-07-01 15:05:00|12909|12905|12859|12856|12912|12910|12847|12846|41113
1625152200000|2021-07-01 15:10:00|12860|12857|12780|12779|12864|12860|12774|12773|49028
1625152500000|2021-07-01 15:15:00|12781|12780|12783|12779|12804|12803|12764|12763|24567
1625152800000|2021-07-01 15:20:00|12784|12780|12750|12747|12791|12789|12727|12726|61752
1625153100000|2021-07-01 15:25:00|12749|12746|12793|12790|12793|12791|12747|12744|40291
1625153400000|2021-07-01 15:30:00|12792|12789|12832|12830|12833|12831|12788|12784|30306
1625153700000|2021-07-01 15:35:00|12831|12829|12820|12817|12835|12834|12807|12804|12102
1625154000000|2021-07-01 15:40:00|12819|12816|12835|12834|12847|12846|12819|12816|8334
1625154300000|2021-07-01 15:45:00|12834|12833|12884|12881|12884|12883|12826|12823|7465
1625154600000|2021-07-01 15:50:00|12883|12880|12900|12898|12902|12900|12877|12876|6304
1625154900000|2021-07-01 15:55:00|12902|12897|12886|12883|12911|12910|12881|12879|5276
1625155200000|2021-07-01 16:00:00|12885|12884|12868|12865|12903|12901|12866|12864|9195
1625155500000|2021-07-01 16:05:00|12867|12864|12887|12883|12892|12890|12863|12861|7981
1625155800000|2021-07-01 16:10:00|12886|12884|12869|12866|12890|12887|12864|12863|6149
1625156100000|2021-07-01 16:15:00|12868|12867|12860|12857|12881|12878|12860|12857|10911
1625156400000|2021-07-01 16:20:00|12859|12858|12868|12865|12869|12866|12841|12840|20906
1625156700000|2021-07-01 16:25:00|12867|12864|12872|12869|12880|12878|12860|12858|12678
1625157000000|2021-07-01 16:30:00|12871|12868|12875|12872|12880|12879|12860|12858|4249
1625157300000|2021-07-01 16:35:00|12874|12871|12837|12836|12875|12873|12836|12835|8313
1625157600000|2021-07-01 16:40:00|12836|12835|12830|12828|12843|12839|12826|12825|18628
1625157900000|2021-07-01 16:45:00|12829|12829|12842|12840|12852|12851|12825|12824|11714
1625158200000|2021-07-01 16:50:00|12841|12841|12816|12812|12846|12842|12810|12808|10032
1625158500000|2021-07-01 16:55:00|12817|12813|12808|12805|12828|12825|12797|12796|13508
1625158800000|2021-07-01 17:00:00|12807|12804|12806|12804|12820|12819|12797|12795|3074
1625159100000|2021-07-01 17:05:00|12805|12803|12825|12822|12825|12824|12798|12796|19661
1625159400000|2021-07-01 17:10:00|12824|12823|12799|12797|12825|12823|12786|12784|9551
1625159700000|2021-07-01 17:15:00|12798|12796|12811|12806|12811|12808|12792|12790|3316
1625160000000|2021-07-01 17:20:00|12809|12805|12849|12847|12856|12853|12805|12803|3633
1625160300000|2021-07-01 17:25:00|12848|12846|12846|12843|12859|12856|12834|12832|3974
1625160600000|2021-07-01 17:30:00|12845|12842|12875|12872|12875|12873|12838|12835|4454
1625160900000|2021-07-01 17:35:00|12876|12873|12874|12871|12884|12883|12861|12860|3673
1625161200000|2021-07-01 17:40:00|12873|12872|12854|12851|12877|12876|12853|12851|5220
1625161500000|2021-07-01 17:45:00|12855|12852|12839|12837|12861|12858|12838|12837|7961
1625161800000|2021-07-01 17:50:00|12840|12838|12854|12851|12855|12853|12826|12824|5220
1625162100000|2021-07-01 17:55:00|12853|12850|12852|12848|12861|12859|12840|12838|2940
1625162400000|2021-07-01 18:00:00|12851|12849|12863|12859|12867|12864|12845|12842|1017
1625162700000|2021-07-01 18:05:00|12862|12858|12879|12877|12883|12880|12858|12857|3469
1625163000000|2021-07-01 18:10:00|12881|12876|12873|12870|12881|12876|12869|12865|16152
1625163300000|2021-07-01 18:15:00|12872|12869|12860|12856|12875|12874|12857|12855|3281
1625163600000|2021-07-01 18:20:00|12859|12857|12868|12864|12880|12877|12856|12853|1983
1625163900000|2021-07-01 18:25:00|12869|12863|12884|12880|12895|12891|12864|12862|1923
1625164200000|2021-07-01 18:30:00|12883|12879|12902|12898|12908|12907|12881|12877|6571
1625164500000|2021-07-01 18:35:00|12901|12899|12884|12881|12906|12903|12874|12871|2574
1625164800000|2021-07-01 18:40:00|12886|12882|12891|12887|12899|12896|12876|12873|3390
1625165100000|2021-07-01 18:45:00|12893|12888|12910|12907|12913|12910|12888|12886|2737
1625165400000|2021-07-01 18:50:00|12911|12908|12907|12904|12915|12914|12901|12900|6073
1625165700000|2021-07-01 18:55:00|12908|12905|12891|12889|12911|12908|12885|12881|2405
1625166000000|2021-07-01 19:00:00|12892|12890|12892|12891|12913|12911|12891|12888|3620
1625166300000|2021-07-01 19:05:00|12893|12892|12904|12902|12910|12908|12891|12888|8170
1625166600000|2021-07-01 19:10:00|12903|12903|12906|12904|12919|12916|12897|12895|3731
1625166900000|2021-07-01 19:15:00|12907|12905|12914|12912|12914|12913|12894|12893|6328
1625167200000|2021-07-01 19:20:00|12915|12913|12913|12910|12919|12917|12900|12898|5674
1625167500000|2021-07-01 19:25:00|12914|12911|12904|12902|12916|12912|12899|12897|3436
1625167800000|2021-07-01 19:30:00|12906|12903|12942|12940|12944|12943|12905|12903|6798
1625168100000|2021-07-01 19:35:00|12943|12941|12936|12934|12944|12943|12932|12930|10381
1625168400000|2021-07-01 19:40:00|12935|12933|12910|12908|12936|12935|12903|12901|11715
1625168700000|2021-07-01 19:45:00|12909|12907|12904|12901|12919|12917|12896|12893|8763
1625169000000|2021-07-01 19:50:00|12905|12903|12891|12889|12912|12908|12884|12883|21487
1625169300000|2021-07-01 19:55:00|12892|12890|12911|12903|12913|12910|12891|12889|57253
1625232600000|2021-07-02 13:30:00|13000|12985|13005|13001|13032|13028|12966|12957|42452
1625232900000|2021-07-02 13:35:00|13006|13002|13128|13119|13141|13138|12988|12971|99625
1625233200000|2021-07-02 13:40:00|13129|13122|13082|13073|13143|13142|13067|13054|67128
1625233500000|2021-07-02 13:45:00|13081|13074|13049|13045|13085|13081|13008|13001|28374
1625233800000|2021-07-02 13:50:00|13050|13044|12966|12961|13059|13054|12965|12960|15297
1625234100000|2021-07-02 13:55:00|12965|12960|12945|12936|12988|12983|12940|12936|9470
1625234400000|2021-07-02 14:00:00|12944|12935|12903|12897|12950|12945|12896|12892|24940
1625234700000|2021-07-02 14:05:00|12902|12898|12909|12904|12948|12943|12896|12893|17482
1625235000000|2021-07-02 14:10:00|12913|12905|12916|12910|12939|12936|12900|12896|11424
1625235300000|2021-07-02 14:15:00|12921|12911|12949|12942|12950|12947|12908|12905|24484
1625235600000|2021-07-02 14:20:00|12948|12946|12961|12957|12967|12960|12924|12922|11084
1625235900000|2021-07-02 14:25:00|12960|12956|12918|12915|12980|12973|12917|12915|17543
1625236200000|2021-07-02 14:30:00|12917|12914|12862|12857|12926|12915|12837|12834|27604
1625236500000|2021-07-02 14:35:00|12863|12858|12865|12860|12874|12870|12836|12832|6860
1625236800000|2021-07-02 14:40:00|12864|12859|12819|12816|12875|12868|12811|12810|19144
1625237100000|2021-07-02 14:45:00|12820|12815|12851|12848|12851|12850|12819|12814|10660
1625237400000|2021-07-02 14:50:00|12852|12847|12822|12820|12859|12856|12821|12819|21038
1625237700000|2021-07-02 14:55:00|12821|12817|12796|12792|12845|12841|12789|12788|28870
1625238000000|2021-07-02 15:00:00|12797|12793|12821|12819|12833|12826|12791|12789|17173
1625238300000|2021-07-02 15:05:00|12822|12820|12869|12866|12875|12869|12822|12820|25971
1625238600000|2021-07-02 15:10:00|12868|12867|12852|12849|12881|12880|12848|12846|20899
1625238900000|2021-07-02 15:15:00|12851|12850|12869|12866|12872|12868|12849|12846|14308
1625239200000|2021-07-02 15:20:00|12871|12867|12861|12859|12874|12870|12843|12842|31859
1625239500000|2021-07-02 15:25:00|12860|12857|12857|12855|12871|12868|12852|12850|32996
1625239800000|2021-07-02 15:30:00|12858|12856|12873|12870|12876|12873|12845|12843|6802
1625240100000|2021-07-02 15:35:00|12874|12869|12906|12903|12906|12905|12872|12869|15572
1625240400000|2021-07-02 15:40:00|12908|12904|12923|12920|12924|12923|12906|12903|6898
1625240700000|2021-07-02 15:45:00|12922|12919|12919|12916|12931|12930|12911|12909|6896
1625241000000|2021-07-02 15:50:00|12918|12917|12909|12906|12919|12917|12899|12896|4749
1625241300000|2021-07-02 15:55:00|12911|12905|12892|12888|12913|12910|12889|12886|5655
1625241600000|2021-07-02 16:00:00|12893|12889|12891|12886|12895|12893|12881|12879|5231
1625241900000|2021-07-02 16:05:00|12890|12885|12871|12868|12890|12886|12860|12859|8465
1625242200000|2021-07-02 16:10:00|12870|12869|12873|12872|12881|12877|12856|12855|11268
1625242500000|2021-07-02 16:15:00|12872|12871|12865|12863|12877|12874|12859|12858|7482
1625242800000|2021-07-02 16:20:00|12864|12862|12855|12852|12874|12870|12851|12850|6971
1625243100000|2021-07-02 16:25:00|12854|12853|12848|12846|12869|12864|12847|12846|10578
1625243400000|2021-07-02 16:30:00|12849|12847|12853|12849|12858|12854|12839|12837|7844
1625243700000|2021-07-02 16:35:00|12852|12850|12826|12825|12854|12853|12823|12821|14398
1625244000000|2021-07-02 16:40:00|12825|12822|12828|12825|12828|12827|12817|12816|4335
1625244300000|2021-07-02 16:45:00|12827|12826|12821|12819|12841|12838|12820|12819|3678
1625244600000|2021-07-02 16:50:00|12822|12820|12819|12816|12836|12833|12814|12813|10309
1625244900000|2021-07-02 16:55:00|12818|12817|12820|12818|12828|12826|12810|12808|5676
1625245200000|2021-07-02 17:00:00|12821|12817|12840|12838|12845|12844|12819|12817|8123
1625245500000|2021-07-02 17:05:00|12839|12837|12851|12849|12855|12853|12829|12826|4592
1625245800000|2021-07-02 17:10:00|12850|12850|12864|12861|12864|12862|12848|12846|2520
1625246100000|2021-07-02 17:15:00|12863|12862|12860|12857|12865|12863|12855|12853|3874
1625246400000|2021-07-02 17:20:00|12859|12858|12868|12865|12868|12866|12840|12838|11935
1625246700000|2021-07-02 17:25:00|12869|12866|12865|12862|12871|12868|12856|12854|5095
1625247000000|2021-07-02 17:30:00|12864|12861|12867|12865|12875|12873|12860|12858|1600
1625247300000|2021-07-02 17:35:00|12866|12864|12857|12855|12869|12868|12854|12853|3350
1625247600000|2021-07-02 17:40:00|12856|12853|12853|12850|12863|12860|12844|12843|2300
1625247900000|2021-07-02 17:45:00|12854|12851|12861|12858|12865|12864|12846|12845|3742
1625248200000|2021-07-02 17:50:00|12862|12859|12840|12839|12864|12861|12838|12836|3849
1625248500000|2021-07-02 17:55:00|12842|12840|12830|12829|12848|12845|12830|12829|3640
1625248800000|2021-07-02 18:00:00|12829|12827|12816|12814|12841|12837|12815|12814|9651
1625249100000|2021-07-02 18:05:00|12815|12813|12822|12819|12825|12822|12798|12796|13281
1625249400000|2021-07-02 18:10:00|12821|12818|12824|12823|12834|12832|12817|12815|3429
1625249700000|2021-07-02 18:15:00|12825|12824|12834|12833|12839|12836|12825|12824|2892
1625250000000|2021-07-02 18:20:00|12833|12832|12840|12836|12846|12845|12832|12831|3169
1625250300000|2021-07-02 18:25:00|12839|12837|12846|12844|12850|12849|12838|12836|3367
1625250600000|2021-07-02 18:30:00|12845|12843|12828|12826|12847|12846|12828|12826|4156
1625250900000|2021-07-02 18:35:00|12829|12827|12822|12818|12836|12833|12814|12811|2679
1625251200000|2021-07-02 18:40:00|12823|12819|12822|12819|12825|12821|12809|12808|12978
1625251500000|2021-07-02 18:45:00|12821|12818|12842|12839|12844|12840|12818|12817|6597
1625251800000|2021-07-02 18:50:00|12844|12838|12834|12831|12844|12838|12829|12828|8875
1625252100000|2021-07-02 18:55:00|12835|12832|12829|12828|12836|12835|12824|12822|9702
1625252400000|2021-07-02 19:00:00|12828|12827|12832|12829|12839|12837|12826|12824|10434
1625252700000|2021-07-02 19:05:00|12831|12828|12834|12833|12841|12839|12831|12828|4364
1625253000000|2021-07-02 19:10:00|12835|12834|12840|12839|12841|12840|12827|12825|6458
1625253300000|2021-07-02 19:15:00|12841|12840|12842|12840|12845|12844|12836|12834|8255
1625253600000|2021-07-02 19:20:00|12841|12841|12843|12841|12846|12845|12837|12836|10065
1625253900000|2021-07-02 19:25:00|12842|12842|12844|12843|12850|12848|12833|12832|8147
1625254200000|2021-07-02 19:30:00|12845|12842|12855|12853|12857|12856|12845|12842|10024
1625254500000|2021-07-02 19:35:00|12854|12852|12859|12857|12860|12858|12847|12845|8586
1625254800000|2021-07-02 19:40:00|12858|12856|12834|12832|12861|12859|12832|12831|8739
1625255100000|2021-07-02 19:45:00|12833|12831|12833|12830|12836|12834|12829|12828|33325
1625255400000|2021-07-02 19:50:00|12834|12829|12831|12829|12843|12837|12820|12819|19799
1625255700000|2021-07-02 19:55:00|12832|12828|12816|12814|12840|12838|12813|12811|21938
1625578200000|2021-07-06 13:30:00|12820|12809|12820|12815|12860|12858|12791|12783|128338
1625578500000|2021-07-06 13:35:00|12818|12813|12799|12795|12861|12856|12787|12785|18619
1625578800000|2021-07-06 13:40:00|12800|12796|12699|12695|12816|12813|12694|12692|66482
1625579100000|2021-07-06 13:45:00|12700|12696|12728|12724|12752|12748|12673|12671|41993
1625579400000|2021-07-06 13:50:00|12729|12727|12692|12688|12736|12733|12666|12663|20024
1625579700000|2021-07-06 13:55:00|12693|12687|12676|12670|12705|12704|12664|12661|20332
1625580000000|2021-07-06 14:00:00|12675|12671|12703|12701|12729|12726|12664|12661|22175
1625580300000|2021-07-06 14:05:00|12702|12700|12749|12744|12756|12754|12702|12700|19684
1625580600000|2021-07-06 14:10:00|12750|12745|12788|12785|12788|12787|12740|12736|19128
1625580900000|2021-07-06 14:15:00|12787|12784|12781|12778|12819|12815|12773|12771|32355
1625581200000|2021-07-06 14:20:00|12783|12780|12791|12787|12818|12815|12769|12767|13043
1625581500000|2021-07-06 14:25:00|12790|12786|12797|12792|12819|12816|12779|12776|14535
1625581800000|2021-07-06 14:30:00|12796|12791|12741|12738|12809|12806|12733|12729|7258
1625582100000|2021-07-06 14:35:00|12740|12737|12808|12805|12816|12814|12720|12717|51173
1625582400000|2021-07-06 14:40:00|12807|12804|12828|12824|12846|12845|12793|12788|16715
1625582700000|2021-07-06 14:45:00|12827|12822|12847|12844|12867|12862|12825|12821|15797
1625583000000|2021-07-06 14:50:00|12848|12846|12879|12876|12895|12893|12844|12841|10404
1625583300000|2021-07-06 14:55:00|12878|12875|12864|12860|12890|12886|12857|12854|13522
1625583600000|2021-07-06 15:00:00|12863|12861|12861|12858|12866|12863|12834|12831|15329
1625583900000|2021-07-06 15:05:00|12862|12859|12890|12887|12899|12898|12860|12856|14671
1625584200000|2021-07-06 15:10:00|12889|12888|12861|12857|12894|12893|12857|12854|12148
1625584500000|2021-07-06 15:15:00|12860|12856|12845|12841|12876|12873|12842|12840|5723
1625584800000|2021-07-06 15:20:00|12844|12840|12856|12853|12873|12872|12837|12833|12386
1625585100000|2021-07-06 15:25:00|12857|12854|12850|12848|12863|12860|12825|12824|4734
1625585400000|2021-07-06 15:30:00|12849|12847|12862|12859|12866|12864|12835|12833|9636
1625585700000|2021-07-06 15:35:00|12863|12860|12844|12841|12870|12868|12839|12836|10449
1625586000000|2021-07-06 15:40:00|12846|12842|12812|12809|12852|12850|12808|12806|10985
1625586300000|2021-07-06 15:45:00|12814|12810|12791|12789|12816|12813|12775|12773|12099
1625586600000|2021-07-06 15:50:00|12789|12787|12758|12754|12796|12794|12756|12754|9730
1625586900000|2021-07-06 15:55:00|12759|12755|12778|12776|12782|12781|12748|12747|13293
1625587200000|2021-07-06 16:00:00|12777|12775|12727|12724|12777|12776|12724|12723|11112
1625587500000|2021-07-06 16:05:00|12728|12725|12690|12687|12753|12749|12688|12687|36348
1625587800000|2021-07-06 16:10:00|12689|12688|12690|12687|12708|12705|12682|12680|17140
1625588100000|2021-07-06 16:15:00|12689|12686|12654|12651|12694|12691|12646|12643|25102
1625588400000|2021-07-06 16:20:00|12653|12650|12697|12694|12700|12697|12644|12640|16238
1625588700000|2021-07-06 16:25:00|12696|12693|12700|12697|12706|12703|12674|12672|5067
1625589000000|2021-07-06 16:30:00|12699|12696|12701|12699|12710|12708|12673|12670|14517
1625589300000|2021-07-06 16:35:00|12700|12700|12673|12669|12701|12700|12653|12650|13441
1625589600000|2021-07-06 16:40:00|12671|12668|12668|12664|12676|12674|12661|12659|11877
1625589900000|2021-07-06 16:45:00|12667|12662|12680|12677|12682|12680|12656|12653|7670
1625590200000|2021-07-06 16:50:00|12679|12676|12701|12699|12705|12704|12677|12675|8094
1625590500000|2021-07-06 16:55:00|12700|12698|12710|12708|12712|12711|12691|12688|7584
1625590800000|2021-07-06 17:00:00|12709|12707|12703|12701|12715|12712|12686|12684|14296
1625591100000|2021-07-06 17:05:00|12704|12700|12708|12707|12715|12712|12697|12694|13352
1625591400000|2021-07-06 17:10:00|12710|12708|12705|12702|12713|12710|12696|12695|13836
1625591700000|2021-07-06 17:15:00|12704|12701|12716|12715|12722|12720|12700|12698|6044
1625592000000|2021-07-06 17:20:00|12715|12713|12693|12692|12719|12717|12681|12680|9488
1625592300000|2021-07-06 17:25:00|12692|12691|12706|12703|12712|12711|12692|12690|5600
1625592600000|2021-07-06 17:30:00|12707|12704|12695|12692|12708|12706|12689|12687|14936
1625592900000|2021-07-06 17:35:00|12694|12691|12705|12703|12705|12704|12688|12685|9388
1625593200000|2021-07-06 17:40:00|12706|12704|12712|12709|12722|12719|12698|12695|12160
1625593500000|2021-07-06 17:45:00|12713|12710|12697|12694|12720|12717|12694|12691|12092
1625593800000|2021-07-06 17:50:00|12696|12693|12696|12691|12709|12705|12687|12686|4320
1625594100000|2021-07-06 17:55:00|12695|12692|12685|12682|12696|12694|12671|12670|10109
1625594400000|2021-07-06 18:00:00|12686|12683|12671|12669|12686|12684|12664|12663|5900
1625594700000|2021-07-06 18:05:00|12670|12668|12678|12675|12692|12689|12666|12665|1550
1625595000000|2021-07-06 18:10:00|12677|12674|12674|12670|12681|12679|12664|12662|6321
1625595300000|2021-07-06 18:15:00|12675|12671|12698|12696|12707|12704|12666|12665|2427
1625595600000|2021-07-06 18:20:00|12697|12695|12693|12691|12706|12704|12689|12687|4431
1625595900000|2021-07-06 18:25:00|12692|12690|12677|12673|12693|12691|12669|12667|8045
1625596200000|2021-07-06 18:30:00|12676|12674|12679|12678|12691|12687|12672|12669|3200
1625596500000|2021-07-06 18:35:00|12680|12677|12670|12669|12681|12678|12663|12661|26878
1625596800000|2021-07-06 18:40:00|12669|12668|12677|12675|12686|12685|12669|12668|13656
1625597100000|2021-07-06 18:45:00|12676|12672|12668|12665|12680|12678|12658|12657|18138
1625597400000|2021-07-06 18:50:00|12669|12666|12651|12649|12672|12670|12649|12647|18508
1625597700000|2021-07-06 18:55:00|12650|12650|12663|12660|12664|12663|12650|12648|7369
1625598000000|2021-07-06 19:00:00|12664|12661|12672|12670|12678|12676|12657|12656|4722
1625598300000|2021-07-06 19:05:00|12671|12668|12683|12681|12685|12682|12668|12666|14639
1625598600000|2021-07-06 19:10:00|12682|12682|12705|12702|12708|12705|12679|12677|5108
1625598900000|2021-07-06 19:15:00|12706|12701|12711|12709|12712|12710|12698|12695|5236
1625599200000|2021-07-06 19:20:00|12710|12708|12694|12692|12712|12709|12691|12689|10930
1625599500000|2021-07-06 19:25:00|12695|12693|12702|12700|12706|12703|12691|12688|6105
1625599800000|2021-07-06 19:30:00|12703|12701|12709|12707|12710|12709|12697|12695|11554
1625600100000|2021-07-06 19:35:00|12710|12708|12729|12726|12734|12732|12706|12705|12824
1625600400000|2021-07-06 19:40:00|12728|12727|12728|12726|12732|12731|12720|12719|15024
1625600700000|2021-07-06 19:45:00|12729|12727|12727|12725|12735|12734|12723|12722|25647
1625601000000|2021-07-06 19:50:00|12728|12724|12730|12728|12745|12742|12722|12721|35077
1625601300000|2021-07-06 19:55:00|12731|12727|12721|12716|12735|12731|12716|12715|27091
1625664600000|2021-07-07 13:30:00|12816|12806|12789|12784|12829|12827|12773|12770|111742
1625664900000|2021-07-07 13:35:00|12788|12783|12741|12737|12788|12783|12719|12715|20298
1625665200000|2021-07-07 13:40:00|12740|12736|12796|12792|12815|12814|12732|12728|28302
1625665500000|2021-07-07 13:45:00|12798|12793|12737|12734|12802|12798|12728|12724|19072
1625665800000|2021-07-07 13:50:00|12736|12732|12725|12721|12736|12733|12689|12688|25267
1625666100000|2021-07-07 13:55:00|12728|12722|12709|12707|12749|12746|12708|12705|10332
1625666400000|2021-07-07 14:00:00|12710|12708|12592|12587|12713|12708|12590|12587|33203
1625666700000|2021-07-07 14:05:00|12593|12588|12578|12575|12610|12605|12559|12555|31922
1625667000000|2021-07-07 14:10:00|12579|12576|12636|12632|12650|12649|12574|12573|18278
1625667300000|2021-07-07 14:15:00|12637|12631|12617|12613|12655|12652|12611|12607|14281
1625667600000|2021-07-07 14:20:00|12618|12614|12532|12527|12619|12615|12529|12526|37076
1625667900000|2021-07-07 14:25:00|12533|12528|12454|12449|12543|12538|12447|12445|95804
1625668200000|2021-07-07 14:30:00|12453|12450|12466|12463|12496|12491|12451|12449|26939
1625668500000|2021-07-07 14:35:00|12465|12462|12396|12392|12479|12474|12394|12391|26379
1625668800000|2021-07-07 14:40:00|12397|12391|12320|12316|12410|12406|12316|12314|54891
1625669100000|2021-07-07 14:45:00|12319|12315|12417|12415|12439|12435|12313|12310|23868
1625669400000|2021-07-07 14:50:00|12415|12414|12445|12441|12456|12452|12402|12399|13485
1625669700000|2021-07-07 14:55:00|12446|12442|12431|12428|12462|12460|12428|12427|16767
1625670000000|2021-07-07 15:00:00|12430|12427|12453|12451|12464|12461|12422|12421|6772
1625670300000|2021-07-07 15:05:00|12452|12452|12419|12417|12460|12456|12402|12400|18359
1625670600000|2021-07-07 15:10:00|12420|12418|12445|12442|12447|12444|12396|12395|22497
1625670900000|2021-07-07 15:15:00|12447|12443|12471|12468|12474|12471|12427|12424|9154
1625671200000|2021-07-07 15:20:00|12470|12467|12440|12437|12473|12468|12415|12412|26340
1625671500000|2021-07-07 15:25:00|12439|12436|12424|12421|12439|12436|12396|12395|20633
1625671800000|2021-07-07 15:30:00|12423|12420|12401|12399|12428|12424|12376|12373|21554
1625672100000|2021-07-07 15:35:00|12400|12398|12425|12422|12428|12424|12400|12398|20992
1625672400000|2021-07-07 15:40:00|12424|12421|12469|12467|12474|12472|12413|12410|10242
1625672700000|2021-07-07 15:45:00|12468|12466|12509|12506|12511|12510|12467|12463|23287
1625673000000|2021-07-07 15:50:00|12508|12505|12512|12506|12532|12530|12501|12500|11312
1625673300000|2021-07-07 15:55:00|12511|12507|12503|12501|12525|12523|12501|12496|8729
1625673600000|2021-07-07 16:00:00|12504|12502|12503|12499|12519|12518|12501|12498|8126
1625673900000|2021-07-07 16:05:00|12502|12500|12503|12501|12515|12514|12501|12498|16952
1625674200000|2021-07-07 16:10:00|12504|12502|12508|12505|12518|12516|12499|12497|6848
1625674500000|2021-07-07 16:15:00|12507|12504|12481|12478|12511|12509|12467|12466|9001
1625674800000|2021-07-07 16:20:00|12480|12477|12468|12464|12503|12502|12457|12456|6936
1625675100000|2021-07-07 16:25:00|12469|12465|12480|12478|12492|12490|12466|12463|8477
1625675400000|2021-07-07 16:30:00|12479|12475|12489|12486|12491|12487|12456|12455|19717
1625675700000|2021-07-07 16:35:00|12491|12487|12519|12515|12523|12519|12480|12478|3870
1625676000000|2021-07-07 16:40:00|12518|12514|12499|12498|12532|12529|12496|12494|10096
1625676300000|2021-07-07 16:45:00|12500|12497|12488|12486|12512|12511|12481|12480|2860
1625676600000|2021-07-07 16:50:00|12490|12487|12474|12472|12495|12492|12464|12461|5665
1625676900000|2021-07-07 16:55:00|12473|12471|12464|12462|12483|12482|12455|12453|8752
1625677200000|2021-07-07 17:00:00|12463|12461|12427|12424|12468|12465|12424|12423|11514
1625677500000|2021-07-07 17:05:00|12426|12422|12441|12439|12454|12452|12423|12421|6227
1625677800000|2021-07-07 17:10:00|12442|12440|12442|12439|12448|12447|12416|12415|20215
1625678100000|2021-07-07 17:15:00|12441|12438|12454|12451|12455|12454|12434|12431|6059
1625678400000|2021-07-07 17:20:00|12455|12450|12451|12449|12464|12462|12445|12443|5824
1625678700000|2021-07-07 17:25:00|12452|12450|12452|12448|12454|12451|12434|12433|16883
1625679000000|2021-07-07 17:30:00|12451|12447|12450|12447|12454|12450|12430|12428|9431
1625679300000|2021-07-07 17:35:00|12449|12446|12427|12424|12454|12451|12426|12424|7522
1625679600000|2021-07-07 17:40:00|12428|12425|12430|12427|12435|12432|12413|12412|5365
1625679900000|2021-07-07 17:45:00|12431|12426|12410|12406|12434|12432|12403|12401|7758
1625680200000|2021-07-07 17:50:00|12409|12407|12427|12425|12430|12427|12402|12400|5386
1625680500000|2021-07-07 17:55:00|12430|12426|12421|12416|12433|12431|12413|12409|4683
1625680800000|2021-07-07 18:00:00|12422|12418|12474|12471|12481|12477|12416|12412|13702
1625681100000|2021-07-07 18:05:00|12473|12469|12480|12477|12481|12479|12450|12448|4550
1625681400000|2021-07-07 18:10:00|12481|12476|12441|12438|12483|12481|12437|12435|14937
1625681700000|2021-07-07 18:15:00|12442|12439|12453|12450|12455|12452|12418|12417|12899
1625682000000|2021-07-07 18:20:00|12452|12449|12454|12453|12459|12458|12433|12430|7568
1625682300000|2021-07-07 18:25:00|12455|12454|12452|12449|12469|12468|12446|12445|8842
1625682600000|2021-07-07 18:30:00|12453|12450|12432|12427|12454|12451|12419|12417|5578
1625682900000|2021-07-07 18:35:00|12431|12426|12394|12391|12432|12427|12392|12390|11828
1625683200000|2021-07-07 18:40:00|12393|12390|12411|12407|12423|12420|12391|12390|7383
1625683500000|2021-07-07 18:45:00|12410|12408|12421|12417|12424|12422|12398|12397|5362
1625683800000|2021-07-07 18:50:00|12419|12418|12404|12403|12428|12425|12404|12402|7653
1625684100000|2021-07-07 18:55:00|12406|12404|12429|12426|12445|12442|12405|12403|6915
1625684400000|2021-07-07 19:00:00|12428|12427|12440|12439|12446|12443|12424|12423|5082
1625684700000|2021-07-07 19:05:00|12439|12438|12441|12439|12449|12446|12436|12434|7196
1625685000000|2021-07-07 19:10:00|12443|12440|12450|12447|12458|12457|12437|12436|8396
1625685300000|2021-07-07 19:15:00|12449|12446|12436|12435|12462|12460|12433|12432|13400
1625685600000|2021-07-07 19:20:00|12435|12434|12433|12432|12447|12444|12426|12425|12991
1625685900000|2021-07-07 19:25:00|12432|12431|12433|12431|12435|12433|12421|12419|4909
1625686200000|2021-07-07 19:30:00|12432|12430|12442|12440|12445|12444|12430|12428|11380
1625686500000|2021-07-07 19:35:00|12441|12441|12417|12416|12442|12441|12416|12415|36062
1625686800000|2021-07-07 19:40:00|12418|12417|12426|12425|12427|12426|12415|12414|27534
1625687100000|2021-07-07 19:45:00|12425|12424|12427|12426|12442|12440|12424|12423|21093
1625687400000|2021-07-07 19:50:00|12426|12425|12425|12424|12440|12437|12420|12419|51206
1625687700000|2021-07-07 19:55:00|12424|12423|12420|12410|12426|12424|12408|12407|89907
1625751000000|2021-07-08 13:30:00|12060|12024|12098|12091|12131|12126|11961|11958|437245
1625751300000|2021-07-08 13:35:00|12097|12092|12152|12145|12184|12181|12089|12084|60316
1625751600000|2021-07-08 13:40:00|12153|12146|12075|12072|12179|12175|12069|12066|51459
1625751900000|2021-07-08 13:45:00|12074|12071|11941|11939|12100|12094|11941|11939|105525
1625752200000|2021-07-08 13:50:00|11942|11940|12079|12073|12094|12091|11942|11940|64641
1625752500000|2021-07-08 13:55:00|12080|12074|12165|12160|12165|12161|12058|12052|57355
1625752800000|2021-07-08 14:00:00|12164|12159|12204|12200|12204|12203|12149|12143|37076
1625753100000|2021-07-08 14:05:00|12205|12201|12197|12191|12237|12232|12181|12177|57554
1625753400000|2021-07-08 14:10:00|12198|12192|12256|12252|12290|12288|12180|12176|69277
1625753700000|2021-07-08 14:15:00|12258|12253|12233|12229|12318|12315|12232|12228|49299
1625754000000|2021-07-08 14:20:00|12232|12230|12199|12195|12242|12238|12162|12159|23236
1625754300000|2021-07-08 14:25:00|12200|12196|12275|12270|12288|12284|12193|12190|29338
1625754600000|2021-07-08 14:30:00|12277|12271|12221|12217|12290|12287|12209|12205|13457
1625754900000|2021-07-08 14:35:00|12224|12218|12209|12205|12232|12231|12174|12170|18779
1625755200000|2021-07-08 14:40:00|12208|12204|12265|12261|12275|12273|12199|12196|32754
1625755500000|2021-07-08 14:45:00|12264|12260|12205|12200|12281|12278|12201|12196|17151
1625755800000|2021-07-08 14:50:00|12206|12201|12223|12219|12236|12232|12198|12195|20355
1625756100000|2021-07-08 14:55:00|12224|12220|12160|12154|12224|12223|12157|12151|12295
1625756400000|2021-07-08 15:00:00|12159|12155|12182|12178|12183|12178|12130|12128|12635
1625756700000|2021-07-08 15:05:00|12184|12179|12215|12211|12227|12226|12183|12178|21129
1625757000000|2021-07-08 15:10:00|12216|12212|12208|12204|12229|12227|12200|12198|9829
1625757300000|2021-07-08 15:15:00|12207|12205|12192|12186|12211|12207|12175|12172|7630
1625757600000|2021-07-08 15:20:00|12191|12187|12194|12191|12205|12204|12170|12167|12678
1625757900000|2021-07-08 15:25:00|12195|12192|12215|12210|12225|12223|12191|12186|20004
1625758200000|2021-07-08 15:30:00|12214|12211|12212|12207|12230|12228|12176|12175|12320
1625758500000|2021-07-08 15:35:00|12211|12206|12252|12247|12256|12253|12189|12185|26919
1625758800000|2021-07-08 15:40:00|12251|12248|12248|12244|12255|12249|12227|12226|15075
1625759100000|2021-07-08 15:45:00|12249|12246|12284|12281|12286|12283|12249|12244|19892
1625759400000|2021-07-08 15:50:00|12283|12280|12315|12311|12316|12315|12278|12274|33635
1625759700000|2021-07-08 15:55:00|12314|12312|12324|12320|12325|12323|12291|12287|11057
1625760000000|2021-07-08 16:00:00|12323|12319|12333|12328|12335|12332|12317|12314|8696
1625760300000|2021-07-08 16:05:00|12332|12327|12328|12323|12338|12337|12313|12309|10718
1625760600000|2021-07-08 16:10:00|12327|12321|12298|12295|12329|12326|12297|12295|25707
1625760900000|2021-07-08 16:15:00|12300|12296|12293|12289|12310|12306|12273|12271|10845
1625761200000|2021-07-08 16:20:00|12292|12288|12299|12297|12307|12305|12273|12271|11470
1625761500000|2021-07-08 16:25:00|12300|12298|12329|12325|12332|12328|12293|12291|18126
1625761800000|2021-07-08 16:30:00|12328|12326|12331|12327|12357|12355|12321|12318|15067
1625762100000|2021-07-08 16:35:00|12329|12325|12360|12356|12361|12359|12322|12320|7726
1625762400000|2021-07-08 16:40:00|12359|12355|12361|12358|12362|12359|12339|12336|3100
1625762700000|2021-07-08 16:45:00|12360|12356|12315|12310|12362|12356|12312|12309|2850
1625763000000|2021-07-08 16:50:00|12314|12311|12336|12332|12341|12338|12311|12308|3053
1625763300000|2021-07-08 16:55:00|12338|12334|12315|12311|12342|12338|12302|12301|1720
1625763600000|2021-07-08 17:00:00|12316|12312|12329|12327|12338|12336|12313|12308|3327
1625763900000|2021-07-08 17:05:00|12328|12326|12336|12331|12350|12349|12321|12318|8892
1625764200000|2021-07-08 17:10:00|12338|12332|12332|12327|12346|12343|12317|12314|7203
1625764500000|2021-07-08 17:15:00|12331|12328|12329|12326|12345|12342|12321|12318|16843
1625764800000|2021-07-08 17:20:00|12330|12328|12345|12341|12354|12352|12323|12320|7809
1625765100000|2021-07-08 17:25:00|12346|12343|12374|12373|12375|12374|12346|12343|13050
1625765400000|2021-07-08 17:30:00|12375|12374|12415|12411|12416|12414|12373|12372|19556
1625765700000|2021-07-08 17:35:00|12414|12410|12428|12424|12433|12432|12409|12405|12908
1625766000000|2021-07-08 17:40:00|12427|12423|12406|12403|12435|12434|12403|12400|20520
1625766300000|2021-07-08 17:45:00|12407|12404|12400|12396|12413|12411|12391|12388|5733
1625766600000|2021-07-08 17:50:00|12402|12397|12388|12384|12410|12407|12382|12379|4300
1625766900000|2021-07-08 17:55:00|12389|12385|12389|12386|12403|12402|12379|12376|5534
1625767200000|2021-07-08 18:00:00|12390|12385|12394|12390|12398|12396|12381|12376|3842
1625767500000|2021-07-08 18:05:00|12395|12389|12366|12364|12395|12391|12362|12360|5553
1625767800000|2021-07-08 18:10:00|12368|12365|12394|12392|12396|12394|12368|12364|9068
1625768100000|2021-07-08 18:15:00|12393|12391|12356|12353|12394|12392|12349|12346|4850
1625768400000|2021-07-08 18:20:00|12354|12354|12333|12331|12358|12356|12330|12327|3200
1625768700000|2021-07-08 18:25:00|12335|12332|12355|12352|12361|12358|12332|12329|7731
1625769000000|2021-07-08 18:30:00|12354|12351|12364|12360|12368|12366|12337|12334|5578
1625769300000|2021-07-08 18:35:00|12363|12361|12355|12353|12366|12363|12352|12350|28183
1625769600000|2021-07-08 18:40:00|12354|12354|12361|12357|12368|12366|12346|12345|22659
1625769900000|2021-07-08 18:45:00|12363|12358|12337|12335|12366|12363|12333|12332|9919
1625770200000|2021-07-08 18:50:00|12338|12336|12324|12321|12345|12342|12319|12317|10709
1625770500000|2021-07-08 18:55:00|12323|12320|12346|12343|12354|12352|12321|12318|8371
1625770800000|2021-07-08 19:00:00|12345|12342|12350|12347|12368|12366|12343|12339|5611
1625771100000|2021-07-08 19:05:00|12351|12349|12342|12337|12356|12353|12332|12329|7358
1625771400000|2021-07-08 19:10:00|12343|12339|12318|12317|12352|12350|12318|12317|9069
1625771700000|2021-07-08 19:15:00|12319|12318|12301|12297|12320|12319|12293|12290|29674
1625772000000|2021-07-08 19:20:00|12300|12298|12310|12308|12320|12318|12296|12295|14261
1625772300000|2021-07-08 19:25:00|12309|12307|12318|12313|12323|12320|12298|12296|7197
1625772600000|2021-07-08 19:30:00|12320|12314|12337|12334|12349|12346|12313|12312|11707
1625772900000|2021-07-08 19:35:00|12338|12335|12355|12352|12362|12360|12336|12333|8882
1625773200000|2021-07-08 19:40:00|12356|12353|12340|12337|12360|12357|12334|12333|26486
1625773500000|2021-07-08 19:45:00|12339|12335|12307|12304|12343|12339|12305|12303|57129
1625773800000|2021-07-08 19:50:00|12306|12305|12323|12319|12331|12330|12293|12291|54077
1625774100000|2021-07-08 19:55:00|12324|12321|12348|12335|12350|12342|12322|12321|48970
1625837400000|2021-07-09 13:30:00|12363|12344|12324|12317|12380|12371|12306|12300|98542
1625837700000|2021-07-09 13:35:00|12325|12318|12258|12254|12327|12319|12227|12225|63988
1625838000000|2021-07-09 13:40:00|12257|12256|12297|12292|12307|12302|12229|12225|38952
1625838300000|2021-07-09 13:45:00|12299|12293|12258|12252|12307|12300|12204|12203|46679
1625838600000|2021-07-09 13:50:00|12259|12253|12299|12293|12311|12309|12230|12229|23436
1625838900000|2021-07-09 13:55:00|12298|12292|12345|12340|12349|12345|12281|12276|15450
1625839200000|2021-07-09 14:00:00|12346|12341|12336|12331|12349|12345|12282|12279|15895
1625839500000|2021-07-09 14:05:00|12335|12332|12320|12313|12348|12342|12309|12306|5921
1625839800000|2021-07-09 14:10:00|12321|12314|12328|12323|12355|12353|12301|12298|12262
1625840100000|2021-07-09 14:15:00|12327|12321|12338|12334|12343|12341|12311|12308|3782
1625840400000|2021-07-09 14:20:00|12340|12333|12367|12364|12376|12371|12331|12326|10498
1625840700000|2021-07-09 14:25:00|12366|12362|12358|12352|12384|12382|12341|12339|8703
1625841000000|2021-07-09 14:30:00|12357|12351|12352|12347|12363|12360|12323|12320|19640
1625841300000|2021-07-09 14:35:00|12351|12346|12391|12387|12397|12392|12344|12340|9339
1625841600000|2021-07-09 14:40:00|12392|12388|12396|12393|12400|12398|12370|12368|18774
1625841900000|2021-07-09 14:45:00|12398|12392|12402|12396|12403|12401|12364|12362|14409
1625842200000|2021-07-09 14:50:00|12401|12395|12411|12407|12418|12415|12385|12381|6493
1625842500000|2021-07-09 14:55:00|12414|12408|12433|12427|12445|12442|12407|12402|4242
1625842800000|2021-07-09 15:00:00|12432|12428|12436|12431|12455|12454|12426|12423|21873
1625843100000|2021-07-09 15:05:00|12432|12432|12450|12447|12450|12449|12425|12421|5246
1625843400000|2021-07-09 15:10:00|12452|12446|12463|12459|12477|12474|12452|12445|5564
1625843700000|2021-07-09 15:15:00|12466|12461|12483|12482|12486|12483|12454|12451|11223
1625844000000|2021-07-09 15:20:00|12487|12481|12484|12479|12487|12485|12467|12461|5439
1625844300000|2021-07-09 15:25:00|12483|12478|12476|12473|12492|12491|12468|12465|9523
1625844600000|2021-07-09 15:30:00|12477|12474|12463|12460|12486|12483|12448|12445|17333
1625844900000|2021-07-09 15:35:00|12464|12459|12467|12464|12471|12470|12453|12450|4218
1625845200000|2021-07-09 15:40:00|12468|12465|12477|12474|12478|12477|12460|12458|8448
1625845500000|2021-07-09 15:45:00|12478|12476|12495|12492|12496|12495|12473|12470|5697
1625845800000|2021-07-09 15:50:00|12494|12493|12494|12492|12499|12497|12478|12474|10290
1625846100000|2021-07-09 15:55:00|12495|12493|12482|12478|12504|12503|12479|12475|20878
1625846400000|2021-07-09 16:00:00|12483|12479|12491|12488|12493|12491|12477|12475|6809
1625846700000|2021-07-09 16:05:00|12490|12489|12493|12490|12505|12502|12484|12481|4117
1625847000000|2021-07-09 16:10:00|12494|12491|12493|12490|12504|12503|12484|12481|8377
1625847300000|2021-07-09 16:15:00|12491|12488|12505|12503|12510|12509|12490|12487|16660
1625847600000|2021-07-09 16:20:00|12506|12504|12529|12525|12530|12528|12505|12502|14441
1625847900000|2021-07-09 16:25:00|12528|12524|12541|12539|12543|12541|12523|12520|5004
1625848200000|2021-07-09 16:30:00|12542|12540|12548|12545|12562|12561|12531|12530|15145
1625848500000|2021-07-09 16:35:00|12547|12546|12566|12563|12567|12565|12545|12543|7411
1625848800000|2021-07-09 16:40:00|12565|12562|12586|12583|12588|12587|12559|12555|8969
1625849100000|2021-07-09 16:45:00|12585|12582|12572|12569|12591|12590|12569|12567|17237
1625849400000|2021-07-09 16:50:00|12573|12570|12556|12553|12582|12578|12553|12551|10946
1625849700000|2021-07-09 16:55:00|12558|12555|12576|12573|12579|12578|12553|12551|5235
1625850000000|2021-07-09 17:00:00|12577|12574|12565|12563|12578|12576|12561|12560|8545
1625850300000|2021-07-09 17:05:00|12564|12562|12545|12543|12565|12562|12538|12535|36863
1625850600000|2021-07-09 17:10:00|12544|12544|12542|12540|12554|12551|12538|12536|8187
1625850900000|2021-07-09 17:15:00|12541|12539|12552|12550|12561|12559|12540|12538|4113
1625851200000|2021-07-09 17:20:00|12553|12549|12553|12550|12556|12555|12541|12540|5291
1625851500000|2021-07-09 17:25:00|12552|12549|12540|12539|12553|12551|12535|12531|7200
1625851800000|2021-07-09 17:30:00|12539|12538|12551|12548|12557|12556|12535|12534|8035
1625852100000|2021-07-09 17:35:00|12550|12549|12555|12553|12556|12554|12536|12534|6524
1625852400000|2021-07-09 17:40:00|12554|12552|12534|12531|12558|12557|12532|12529|9623
1625852700000|2021-07-09 17:45:00|12535|12532|12531|12530|12546|12545|12531|12529|9002
1625853000000|2021-07-09 17:50:00|12532|12531|12527|12526|12533|12531|12517|12515|9529
1625853300000|2021-07-09 17:55:00|12528|12527|12551|12548|12553|12552|12527|12526|13146
1625853600000|2021-07-09 18:00:00|12552|12549|12538|12535|12553|12550|12535|12533|5113
1625853900000|2021-07-09 18:05:00|12537|12534|12532|12530|12544|12542|12527|12523|4470
1625854200000|2021-07-09 18:10:00|12531|12529|12532|12529|12538|12537|12526|12522|7226
1625854500000|2021-07-09 18:15:00|12531|12528|12520|12518|12534|12532|12516|12513|6909
1625854800000|2021-07-09 18:20:00|12521|12519|12507|12503|12524|12523|12502|12501|7730
1625855100000|2021-07-09 18:25:00|12506|12504|12528|12525|12538|12537|12506|12503|6332
1625855400000|2021-07-09 18:30:00|12529|12526|12530|12528|12534|12532|12521|12519|6862
1625855700000|2021-07-09 18:35:00|12531|12529|12532|12530|12532|12531|12524|12521|3399
1625856000000|2021-07-09 18:40:00|12531|12531|12528|12526|12542|12541|12526|12523|8843
1625856300000|2021-07-09 18:45:00|12527|12527|12515|12513|12533|12531|12511|12510|4550
1625856600000|2021-07-09 18:50:00|12514|12512|12518|12516|12528|12526|12512|12510|4480
1625856900000|2021-07-09 18:55:00|12517|12514|12517|12514|12523|12522|12511|12510|8475
1625857200000|2021-07-09 19:00:00|12516|12513|12504|12502|12523|12521|12502|12501|8294
1625857500000|2021-07-09 19:05:00|12503|12501|12508|12504|12511|12508|12498|12496|13753
1625857800000|2021-07-09 19:10:00|12509|12505|12526|12525|12527|12525|12504|12503|9937
1625858100000|2021-07-09 19:15:00|12527|12526|12524|12522|12528|12527|12511|12510|8849
1625858400000|2021-07-09 19:20:00|12523|12521|12532|12529|12535|12534|12519|12516|14706
1625858700000|2021-07-09 19:25:00|12531|12528|12516|12515|12533|12531|12510|12509|12166
1625859000000|2021-07-09 19:30:00|12515|12514|12526|12525|12527|12526|12515|12514|9864
1625859300000|2021-07-09 19:35:00|12527|12526|12532|12531|12539|12537|12524|12521|14504
1625859600000|2021-07-09 19:40:00|12534|12532|12522|12520|12534|12532|12520|12519|16288
1625859900000|2021-07-09 19:45:00|12521|12519|12533|12531|12535|12534|12521|12519|12204
1625860200000|2021-07-09 19:50:00|12534|12532|12555|12553|12559|12558|12534|12532|34343
1625860500000|2021-07-09 19:55:00|12554|12554|12559|12552|12562|12560|12551|12550|60603
1626096600000|2021-07-12 13:30:00|12629|12624|12686|12679|12740|12737|12615|12605|152864
1626096900000|2021-07-12 13:35:00|12685|12682|12612|12607|12720|12716|12600|12593|19789
1626097200000|2021-07-12 13:40:00|12609|12605|12619|12612|12622|12617|12552|12550|18992
1626097500000|2021-07-12 13:45:00|12620|12613|12486|12481|12626|12622|12486|12478|27573
1626097800000|2021-07-12 13:50:00|12487|12482|12503|12498|12528|12525|12464|12460|19651
1626098100000|2021-07-12 13:55:00|12504|12499|12517|12514|12540|12537|12485|12481|11751
1626098400000|2021-07-12 14:00:00|12516|12513|12456|12450|12520|12516|12430|12423|21637
1626098700000|2021-07-12 14:05:00|12458|12452|12454|12450|12464|12458|12403|12400|14949
1626099000000|2021-07-12 14:10:00|12456|12451|12482|12475|12485|12480|12429|12423|8039
1626099300000|2021-07-12 14:15:00|12483|12476|12449|12443|12485|12479|12428|12425|12469
1626099600000|2021-07-12 14:20:00|12448|12442|12434|12430|12472|12467|12419|12417|12641
1626099900000|2021-07-12 14:25:00|12433|12427|12478|12473|12496|12492|12415|12411|13138
1626100200000|2021-07-12 14:30:00|12479|12474|12479|12473|12483|12477|12438|12437|12693
1626100500000|2021-07-12 14:35:00|12482|12474|12456|12451|12495|12492|12447|12444|6210
1626100800000|2021-07-12 14:40:00|12459|12452|12459|12452|12472|12467|12445|12444|3558
1626101100000|2021-07-12 14:45:00|12458|12451|12417|12411|12466|12464|12403|12401|15964
1626101400000|2021-07-12 14:50:00|12416|12410|12449|12444|12458|12457|12407|12401|8797
1626101700000|2021-07-12 14:55:00|12447|12442|12465|12460|12472|12470|12441|12435|7812
1626102000000|2021-07-12 15:00:00|12463|12459|12483|12480|12497|12494|12454|12452|11202
1626102300000|2021-07-12 15:05:00|12484|12478|12499|12493|12504|12502|12473|12469|3146
1626102600000|2021-07-12 15:10:00|12500|12495|12457|12452|12512|12508|12456|12452|4091
1626102900000|2021-07-12 15:15:00|12456|12453|12465|12460|12477|12474|12444|12440|6654
1626103200000|2021-07-12 15:20:00|12467|12461|12445|12440|12469|12465|12428|12423|5977
1626103500000|2021-07-12 15:25:00|12444|12439|12459|12453|12473|12469|12437|12434|4262
1626103800000|2021-07-12 15:30:00|12457|12452|12482|12480|12486|12484|12447|12444|3797
1626104100000|2021-07-12 15:35:00|12483|12481|12475|12470|12485|12481|12459|12456|5651
1626104400000|2021-07-12 15:40:00|12474|12469|12485|12482|12496|12492|12472|12467|4485
1626104700000|2021-07-12 15:45:00|12484|12484|12478|12475|12500|12498|12476|12475|3341
1626105000000|2021-07-12 15:50:00|12477|12474|12486|12482|12488|12486|12473|12471|2819
1626105300000|2021-07-12 15:55:00|12487|12483|12481|12477|12500|12496|12479|12475|5980
1626105600000|2021-07-12 16:00:00|12480|12478|12468|12464|12486|12482|12464|12461|2260
1626105900000|2021-07-12 16:05:00|12469|12465|12468|12464|12484|12481|12461|12458|1225
1626106200000|2021-07-12 16:10:00|12469|12465|12478|12474|12488|12486|12466|12462|16534
1626106500000|2021-07-12 16:15:00|12477|12475|12475|12472|12488|12485|12467|12463|3577
1626106800000|2021-07-12 16:20:00|12474|12470|12497|12496|12508|12507|12471|12469|46731
1626107100000|2021-07-12 16:25:00|12498|12497|12486|12484|12507|12506|12481|12477|18344
1626107400000|2021-07-12 16:30:00|12487|12485|12500|12497|12500|12498|12485|12481|3495
1626107700000|2021-07-12 16:35:00|12499|12498|12484|12479|12504|12502|12478|12477|2810
1626108000000|2021-07-12 16:40:00|12485|12480|12479|12476|12485|12482|12466|12463|4754
1626108300000|2021-07-12 16:45:00|12481|12478|12490|12486|12496|12494|12469|12465|4920
1626108600000|2021-07-12 16:50:00|12489|12485|12488|12485|12494|12492|12482|12479|3029
1626108900000|2021-07-12 16:55:00|12486|12484|12491|12488|12491|12489|12472|12470|2326
1626109200000|2021-07-12 17:00:00|12490|12489|12482|12478|12493|12491|12477|12473|1762
1626109500000|2021-07-12 17:05:00|12483|12477|12473|12469|12486|12484|12462|12459|1394
1626109800000|2021-07-12 17:10:00|12472|12468|12462|12458|12477|12474|12458|12455|1215
1626110100000|2021-07-12 17:15:00|12460|12459|12466|12464|12471|12469|12452|12450|3929
1626110400000|2021-07-12 17:20:00|12467|12463|12461|12458|12468|12466|12448|12447|3281
1626110700000|2021-07-12 17:25:00|12460|12457|12468|12463|12468|12465|12448|12446|2799
1626111000000|2021-07-12 17:30:00|12467|12462|12471|12469|12478|12475|12463|12459|4369
1626111300000|2021-07-12 17:35:00|12470|12467|12468|12465|12487|12485|12467|12465|4403
1626111600000|2021-07-12 17:40:00|12469|12464|12468|12465|12482|12481|12467|12464|1700
1626111900000|2021-07-12 17:45:00|12469|12464|12463|12460|12478|12476|12459|12456|3300
1626112200000|2021-07-12 17:50:00|12464|12461|12474|12471|12475|12473|12463|12460|1000
1626112500000|2021-07-12 17:55:00|12475|12470|12482|12478|12484|12482|12472|12469|4614
1626112800000|2021-07-12 18:00:00|12483|12480|12482|12479|12488|12485|12472|12469|2847
1626113100000|2021-07-12 18:05:00|12481|12481|12476|12472|12488|12486|12472|12471|3065
1626113400000|2021-07-12 18:10:00|12477|12473|12464|12462|12477|12473|12457|12455|2983
1626113700000|2021-07-12 18:15:00|12465|12461|12471|12468|12474|12471|12457|12455|4900
1626114000000|2021-07-12 18:20:00|12472|12469|12478|12475|12478|12477|12466|12464|2344
1626114300000|2021-07-12 18:25:00|12477|12476|12486|12483|12489|12487|12462|12460|2600
1626114600000|2021-07-12 18:30:00|12487|12484|12496|12492|12498|12496|12485|12484|1600
1626114900000|2021-07-12 18:35:00|12497|12493|12493|12490|12500|12498|12487|12485|2301
1626115200000|2021-07-12 18:40:00|12494|12491|12509|12506|12510|12508|12489|12487|2896
1626115500000|2021-07-12 18:45:00|12510|12507|12489|12486|12510|12508|12488|12485|2100
1626115800000|2021-07-12 18:50:00|12490|12487|12481|12479|12493|12491|12478|12477|2973
1626116100000|2021-07-12 18:55:00|12482|12480|12497|12494|12498|12495|12469|12468|10473
1626116400000|2021-07-12 19:00:00|12496|12493|12500|12497|12506|12503|12493|12490|1950
1626116700000|2021-07-12 19:05:00|12501|12498|12510|12506|12513|12511|12493|12490|2723
1626117000000|2021-07-12 19:10:00|12511|12507|12509|12506|12521|12519|12507|12504|3384
1626117300000|2021-07-12 19:15:00|12510|12507|12497|12495|12514|12511|12497|12493|3936
1626117600000|2021-07-12 19:20:00|12496|12494|12489|12487|12504|12502|12484|12481|6765
1626117900000|2021-07-12 19:25:00|12490|12488|12495|12492|12500|12499|12489|12486|13854
1626118200000|2021-07-12 19:30:00|12494|12491|12491|12489|12497|12495|12485|12484|11961
1626118500000|2021-07-12 19:35:00|12492|12490|12485|12483|12498|12496|12485|12481|8527
1626118800000|2021-07-12 19:40:00|12484|12481|12477|12475|12488|12487|12474|12472|5996
1626119100000|2021-07-12 19:45:00|12476|12474|12475|12473|12484|12482|12465|12464|13451
1626119400000|2021-07-12 19:50:00|12476|12474|12474|12472|12486|12483|12464|12462|17713
1626119700000|2021-07-12 19:55:00|12476|12473|12474|12470|12483|12481|12472|12470|23430
1626183000000|2021-07-13 13:30:00|12449|12439|12442|12431|12500|12493|12435|12427|77007
1626183300000|2021-07-13 13:35:00|12441|12434|12388|12382|12442|12434|12385|12380|23567
1626183600000|2021-07-13 13:40:00|12389|12384|12392|12385|12444|12438|12366|12362|23307
1626183900000|2021-07-13 13:45:00|12393|12386|12405|12401|12418|12410|12375|12369|12414
1626184200000|2021-07-13 13:50:00|12406|12402|12409|12404|12412|12407|12357|12355|12954
1626184500000|2021-07-13 13:55:00|12410|12405|12399|12394|12436|12432|12384|12382|26220
1626184800000|2021-07-13 14:00:00|12398|12392|12413|12407|12479|12476|12398|12392|21574
1626185100000|2021-07-13 14:05:00|12415|12408|12393|12390|12433|12429|12393|12390|6540
1626185400000|2021-07-13 14:10:00|12395|12391|12413|12407|12414|12410|12375|12371|8380
1626185700000|2021-07-13 14:15:00|12414|12406|12385|12380|12414|12412|12378|12374|6000
1626186000000|2021-07-13 14:20:00|12384|12381|12429|12424|12433|12427|12356|12352|7364
1626186300000|2021-07-13 14:25:00|12428|12423|12435|12429|12438|12434|12414|12411|5505
1626186600000|2021-07-13 14:30:00|12436|12430|12425|12419|12450|12444|12416|12414|8766
1626186900000|2021-07-13 14:35:00|12426|12420|12418|12412|12443|12441|12410|12407|12498
1626187200000|2021-07-13 14:40:00|12419|12413|12384|12379|12428|12423|12375|12372|18251
1626187500000|2021-07-13 14:45:00|12385|12378|12409|12406|12419|12414|12373|12370|4069
1626187800000|2021-07-13 14:50:00|12408|12405|12409|12402|12419|12418|12390|12387|11078
1626188100000|2021-07-13 14:55:00|12408|12401|12391|12387|12413|12408|12389|12387|19369
1626188400000|2021-07-13 15:00:00|12389|12388|12412|12407|12414|12411|12379|12377|18441
1626188700000|2021-07-13 15:05:00|12411|12406|12406|12403|12414|12411|12389|12386|12921
1626189000000|2021-07-13 15:10:00|12408|12404|12399|12395|12410|12406|12384|12381|8646
1626189300000|2021-07-13 15:15:00|12400|12397|12381|12378|12410|12408|12376|12373|5521
1626189600000|2021-07-13 15:20:00|12380|12377|12404|12400|12408|12406|12380|12376|9284
1626189900000|2021-07-13 15:25:00|12405|12399|12409|12405|12415|12414|12395|12394|3572
1626190200000|2021-07-13 15:30:00|12408|12404|12426|12424|12426|12425|12402|12399|4823
1626190500000|2021-07-13 15:35:00|12428|12425|12433|12430|12433|12431|12410|12408|5395
1626190800000|2021-07-13 15:40:00|12434|12431|12430|12426|12438|12435|12412|12410|5293
1626191100000|2021-07-13 15:45:00|12431|12427|12414|12411|12433|12429|12403|12402|4328
1626191400000|2021-07-13 15:50:00|12412|12410|12420|12415|12430|12426|12407|12404|7855
1626191700000|2021-07-13 15:55:00|12421|12416|12432|12429|12432|12430|12413|12410|6831
1626192000000|2021-07-13 16:00:00|12431|12428|12425|12421|12434|12433|12418|12416|5389
1626192300000|2021-07-13 16:05:00|12426|12420|12421|12418|12434|12430|12419|12417|3119
1626192600000|2021-07-13 16:10:00|12420|12417|12428|12425|12437|12436|12400|12398|16294
1626192900000|2021-07-13 16:15:00|12429|12426|12425|12423|12431|12429|12416|12412|9330
1626193200000|2021-07-13 16:20:00|12426|12424|12428|12424|12435|12434|12418|12415|5172
1626193500000|2021-07-13 16:25:00|12427|12423|12414|12411|12435|12434|12413|12410|4742
1626193800000|2021-07-13 16:30:00|12415|12412|12432|12427|12432|12430|12411|12410|6136
1626194100000|2021-07-13 16:35:00|12431|12428|12439|12437|12443|12442|12422|12418|8281
1626194400000|2021-07-13 16:40:00|12438|12438|12442|12440|12445|12444|12436|12433|4567
1626194700000|2021-07-13 16:45:00|12441|12441|12440|12437|12448|12447|12434|12431|1882
1626195000000|2021-07-13 16:50:00|12439|12435|12431|12428|12441|12439|12424|12421|4340
1626195300000|2021-07-13 16:55:00|12433|12429|12429|12426|12433|12429|12420|12417|3949
1626195600000|2021-07-13 17:00:00|12427|12425|12402|12398|12433|12431|12399|12397|4126
1626195900000|2021-07-13 17:05:00|12401|12399|12394|12390|12403|12399|12385|12383|8492
1626196200000|2021-07-13 17:10:00|12395|12391|12383|12380|12396|12392|12372|12371|29817
1626196500000|2021-07-13 17:15:00|12382|12379|12334|12331|12387|12384|12328|12327|20947
1626196800000|2021-07-13 17:20:00|12336|12332|12362|12360|12366|12364|12327|12326|6821
1626197100000|2021-07-13 17:25:00|12361|12359|12348|12345|12365|12362|12323|12321|13054
1626197400000|2021-07-13 17:30:00|12349|12346|12324|12321|12350|12346|12321|12320|6737
1626197700000|2021-07-13 17:35:00|12323|12320|12300|12297|12328|12324|12296|12293|22250
1626198000000|2021-07-13 17:40:00|12301|12298|12296|12292|12320|12318|12272|12270|17332
1626198300000|2021-07-13 17:45:00|12298|12293|12300|12296|12313|12312|12287|12285|8976
1626198600000|2021-07-13 17:50:00|12299|12297|12298|12296|12305|12302|12276|12275|39862
1626198900000|2021-07-13 17:55:00|12299|12297|12305|12301|12319|12315|12298|12296|19684
1626199200000|2021-07-13 18:00:00|12304|12300|12228|12224|12304|12300|12221|12220|21971
1626199500000|2021-07-13 18:05:00|12229|12225|12262|12260|12269|12268|12226|12223|14632
1626199800000|2021-07-13 18:10:00|12264|12259|12293|12290|12296|12294|12263|12259|16899
1626200100000|2021-07-13 18:15:00|12294|12291|12292|12288|12300|12298|12268|12266|10975
1626200400000|2021-07-13 18:20:00|12291|12287|12298|12295|12304|12300|12283|12282|11390
1626200700000|2021-07-13 18:25:00|12299|12296|12311|12307|12328|12325|12298|12295|15461
1626201000000|2021-07-13 18:30:00|12309|12306|12324|12322|12324|12323|12301|12299|10425
1626201300000|2021-07-13 18:35:00|12326|12323|12296|12292|12328|12325|12288|12286|8745
1626201600000|2021-07-13 18:40:00|12295|12291|12276|12272|12300|12296|12269|12268|17636
1626201900000|2021-07-13 18:45:00|12277|12273|12279|12276|12283|12280|12259|12257|16936
1626202200000|2021-07-13 18:50:00|12280|12277|12273|12270|12282|12278|12257|12255|10152
1626202500000|2021-07-13 18:55:00|12275|12271|12302|12299|12305|12302|12270|12268|5178
1626202800000|2021-07-13 19:00:00|12304|12300|12284|12282|12305|12303|12283|12282|16184
1626203100000|2021-07-13 19:05:00|12283|12283|12278|12275|12296|12292|12273|12272|19332
1626203400000|2021-07-13 19:10:00|12277|12274|12277|12274|12289|12285|12267|12266|11399
1626203700000|2021-07-13 19:15:00|12276|12273|12273|12269|12284|12281|12260|12259|29890
1626204000000|2021-07-13 19:20:00|12272|12270|12267|12263|12280|12279|12265|12263|11742
1626204300000|2021-07-13 19:25:00|12266|12264|12265|12262|12279|12278|12259|12257|9938
1626204600000|2021-07-13 19:30:00|12264|12261|12269|12265|12270|12269|12241|12240|28258
1626204900000|2021-07-13 19:35:00|12268|12264|12274|12271|12280|12278|12254|12253|15583
1626205200000|2021-07-13 19:40:00|12273|12270|12256|12253|12273|12270|12254|12252|21078
1626205500000|2021-07-13 19:45:00|12257|12254|12255|12252|12261|12259|12247|12245|16102
1626205800000|2021-07-13 19:50:00|12256|12253|12244|12241|12262|12259|12239|12238|27115
1626206100000|2021-07-13 19:55:00|12243|12242|12242|12234|12246|12244|12231|12230|47181
1626269400000|2021-07-14 13:30:00|12331|12330|12296|12289|12346|12331|12285|12274|76239
1626269700000|2021-07-14 13:35:00|12294|12282|12243|12236|12294|12288|12226|12220|82112
1626270000000|2021-07-14 13:40:00|12245|12237|12245|12241|12257|12253|12192|12190|21593
1626270300000|2021-07-14 13:45:00|12246|12236|12187|12183|12246|12241|12164|12162|24941
1626270600000|2021-07-14 13:50:00|12188|12184|12220|12216|12220|12219|12167|12166|26022
1626270900000|2021-07-14 13:55:00|12219|12215|12229|12222|12284|12277|12218|12215|32335
1626271200000|2021-07-14 14:00:00|12242|12224|12297|12290|12300|12297|12227|12220|9662
1626271500000|2021-07-14 14:05:00|12296|12291|12326|12319|12328|12324|12274|12270|13556
1626271800000|2021-07-14 14:10:00|12325|12315|12294|12293|12326|12320|12263|12259|18648
1626272100000|2021-07-14 14:15:00|12293|12291|12269|12261|12294|12293|12256|12253|11115
1626272400000|2021-07-14 14:20:00|12266|12260|12270|12263|12273|12271|12243|12240|15451
1626272700000|2021-07-14 14:25:00|12267|12262|12219|12211|12271|12265|12203|12200|12194
1626273000000|2021-07-14 14:30:00|12218|12210|12198|12194|12239|12229|12187|12185|16536
1626273300000|2021-07-14 14:35:00|12199|12192|12203|12195|12213|12208|12175|12171|18705
1626273600000|2021-07-14 14:40:00|12199|12196|12211|12207|12242|12240|12190|12189|6293
1626273900000|2021-07-14 14:45:00|12212|12208|12223|12219|12231|12227|12205|12202|3896
1626274200000|2021-07-14 14:50:00|12222|12218|12222|12216|12226|12220|12196|12190|3239
1626274500000|2021-07-14 14:55:00|12224|12217|12206|12200|12225|12222|12189|12186|7217
1626274800000|2021-07-14 15:00:00|12207|12201|12201|12193|12228|12224|12187|12183|3983
1626275100000|2021-07-14 15:05:00|12198|12195|12176|12171|12203|12200|12174|12170|4792
1626275400000|2021-07-14 15:10:00|12177|12172|12145|12140|12187|12181|12143|12140|12104
1626275700000|2021-07-14 15:15:00|12144|12141|12106|12104|12148|12145|12097|12095|37070
1626276000000|2021-07-14 15:20:00|12105|12103|12123|12117|12124|12121|12098|12097|12020
1626276300000|2021-07-14 15:25:00|12124|12116|12057|12053|12124|12121|12047|12045|46897
1626276600000|2021-07-14 15:30:00|12059|12054|12086|12084|12098|12096|12044|12043|37782
1626276900000|2021-07-14 15:35:00|12085|12083|12060|12056|12095|12092|12041|12040|14801
1626277200000|2021-07-14 15:40:00|12061|12057|12030|12027|12066|12063|12013|12011|40847
1626277500000|2021-07-14 15:45:00|12029|12026|12015|12011|12032|12030|12001|12000|69751
1626277800000|2021-07-14 15:50:00|12014|12012|11958|11956|12017|12015|11957|11956|157538
1626278100000|2021-07-14 15:55:00|11957|11955|11955|11954|11975|11973|11953|11951|52278
1626278400000|2021-07-14 16:00:00|11954|11953|12014|12012|12024|12020|11953|11951|55205
1626278700000|2021-07-14 16:05:00|12015|12013|12002|11997|12025|12023|11996|11994|30631
1626279000000|2021-07-14 16:10:00|12004|11998|12015|12012|12023|12020|11988|11987|8976
1626279300000|2021-07-14 16:15:00|12016|12011|12007|12004|12016|12015|11979|11978|17145
1626279600000|2021-07-14 16:20:00|12006|12003|12012|12010|12020|12017|12000|11999|22989
1626279900000|2021-07-14 16:25:00|12011|12009|12009|12005|12020|12017|11996|11993|20193
1626280200000|2021-07-14 16:30:00|12008|12006|12006|12003|12029|12027|12002|12000|20389
1626280500000|2021-07-14 16:35:00|12005|12001|12010|12008|12015|12013|11984|11980|18828
1626280800000|2021-07-14 16:40:00|12011|12009|12017|12015|12026|12023|12010|12006|17781
1626281100000|2021-07-14 16:45:00|12016|12016|11995|11994|12020|12018|11995|11993|16991
1626281400000|2021-07-14 16:50:00|11994|11993|12023|12021|12027|12026|11988|11986|20967
1626281700000|2021-07-14 16:55:00|12022|12020|12015|12013|12026|12024|12007|12006|17066
1626282000000|2021-07-14 17:00:00|12016|12014|12012|12010|12031|12030|12007|12005|7466
1626282300000|2021-07-14 17:05:00|12014|12011|12000|11998|12024|12022|11999|11996|4835
1626282600000|2021-07-14 17:10:00|12002|11999|11985|11982|12002|11999|11975|11973|10126
1626282900000|2021-07-14 17:15:00|11984|11983|11977|11975|11992|11990|11968|11967|7874
1626283200000|2021-07-14 17:20:00|11976|11974|11965|11963|11989|11985|11959|11958|10601
1626283500000|2021-07-14 17:25:00|11967|11964|11950|11946|11967|11966|11940|11938|18256
1626283800000|2021-07-14 17:30:00|11949|11947|11953|11951|11966|11965|11943|11942|10934
1626284100000|2021-07-14 17:35:00|11952|11950|11961|11959|11969|11968|11947|11946|11886
1626284400000|2021-07-14 17:40:00|11960|11960|11954|11953|11961|11960|11942|11941|5693
1626284700000|2021-07-14 17:45:00|11955|11951|11951|11947|11964|11963|11944|11943|16654
1626285000000|2021-07-14 17:50:00|11950|11946|11939|11935|11950|11946|11927|11926|21947
1626285300000|2021-07-14 17:55:00|11938|11934|11923|11921|11949|11948|11919|11917|29764
1626285600000|2021-07-14 18:00:00|11925|11922|11921|11920|11937|11933|11911|11910|19048
1626285900000|2021-07-14 18:05:00|11920|11919|11908|11906|11924|11922|11901|11900|31148
1626286200000|2021-07-14 18:10:00|11909|11905|11930|11927|11934|11932|11902|11900|11253
1626286500000|2021-07-14 18:15:00|11931|11926|11924|11921|11938|11937|11914|11913|10859
1626286800000|2021-07-14 18:20:00|11923|11920|11921|11918|11928|11926|11913|11911|8471
1626287100000|2021-07-14 18:25:00|11920|11919|11901|11900|11923|11922|11901|11900|17581
1626287400000|2021-07-14 18:30:00|11902|11901|11900|11898|11905|11902|11883|11881|18350
1626287700000|2021-07-14 18:35:00|11901|11899|11878|11875|11901|11899|11873|11872|19434
1626288000000|2021-07-14 18:40:00|11879|11876|11883|11881|11898|11894|11873|11872|20664
1626288300000|2021-07-14 18:45:00|11882|11880|11895|11892|11905|11902|11879|11878|13411
1626288600000|2021-07-14 18:50:00|11894|11890|11905|11904|11914|11911|11889|11887|7374
1626288900000|2021-07-14 18:55:00|11906|11903|11900|11899|11913|11909|11899|11898|5999
1626289200000|2021-07-14 19:00:00|11899|11898|11908|11906|11912|11909|11895|11894|12827
1626289500000|2021-07-14 19:05:00|11909|11907|11917|11916|11922|11919|11901|11900|13349
1626289800000|2021-07-14 19:10:00|11919|11917|11894|11891|11923|11921|11891|11890|16738
1626290100000|2021-07-14 19:15:00|11893|11890|11857|11855|11893|11890|11857|11855|38458
1626290400000|2021-07-14 19:20:00|11858|11856|11842|11840|11864|11863|11840|11838|21277
1626290700000|2021-07-14 19:25:00|11841|11839|11825|11823|11850|11848|11817|11816|35788
1626291000000|2021-07-14 19:30:00|11824|11824|11822|11820|11828|11825|11808|11807|66787
1626291300000|2021-07-14 19:35:00|11823|11819|11852|11851|11852|11851|11819|11818|42552
1626291600000|2021-07-14 19:40:00|11851|11850|11821|11820|11853|11851|11821|11820|28996
1626291900000|2021-07-14 19:45:00|11822|11821|11837|11836|11844|11842|11821|11820|41109
1626292200000|2021-07-14 19:50:00|11838|11835|11819|11818|11839|11835|11816|11815|52668
1626292500000|2021-07-14 19:55:00|11818|11817|11826|11818|11833|11832|11816|11815|83649
1626355800000|2021-07-15 13:30:00|11798|11797|11725|11724|11820|11810|11722|11719|206155
1626356100000|2021-07-15 13:35:00|11724|11723|11657|11650|11742|11727|11647|11645|117359
1626356400000|2021-07-15 13:40:00|11656|11653|11707|11702|11733|11727|11649|11642|86029
1626356700000|2021-07-15 13:45:00|11706|11703|11841|11832|11841|11835|11701|11696|46820
1626357000000|2021-07-15 13:50:00|11839|11834|11800|11796|11842|11834|11789|11782|35688
1626357300000|2021-07-15 13:55:00|11804|11795|11902|11893|11917|11911|11802|11792|134620
1626357600000|2021-07-15 14:00:00|11901|11894|11890|11883|11916|11914|11880|11872|63754
1626357900000|2021-07-15 14:05:00|11889|11875|11938|11931|11938|11931|11867|11860|38662
1626358200000|2021-07-15 14:10:00|11934|11925|11912|11906|11942|11939|11901|11900|39565
1626358500000|2021-07-15 14:15:00|11911|11900|11861|11856|11940|11935|11861|11852|108289
1626358800000|2021-07-15 14:20:00|11860|11855|11868|11860|11884|11881|11836|11830|28867
1626359100000|2021-07-15 14:25:00|11867|11858|11778|11768|11868|11863|11766|11762|59547
1626359400000|2021-07-15 14:30:00|11777|11769|11778|11771|11796|11792|11769|11764|15803
1626359700000|2021-07-15 14:35:00|11777|11769|11811|11808|11811|11808|11750|11746|31873
1626360000000|2021-07-15 14:40:00|11810|11805|11726|11723|11810|11808|11719|11715|49437
1626360300000|2021-07-15 14:45:00|11725|11720|11712|11711|11753|11750|11705|11702|19792
1626360600000|2021-07-15 14:50:00|11717|11712|11741|11732|11758|11753|11702|11701|35606
1626360900000|2021-07-15 14:55:00|11740|11731|11746|11742|11761|11758|11722|11720|26378
1626361200000|2021-07-15 15:00:00|11745|11743|11705|11702|11772|11766|11699|11697|23809
1626361500000|2021-07-15 15:05:00|11704|11703|11763|11758|11777|11775|11704|11703|29334
1626361800000|2021-07-15 15:10:00|11762|11755|11752|11748|11765|11759|11735|11732|46024
1626362100000|2021-07-15 15:15:00|11751|11747|11751|11750|11760|11757|11743|11742|42053
1626362400000|2021-07-15 15:20:00|11752|11751|11761|11760|11781|11778|11752|11750|38709
1626362700000|2021-07-15 15:25:00|11760|11759|11755|11752|11769|11768|11749|11748|22285
1626363000000|2021-07-15 15:30:00|11753|11750|11775|11770|11780|11776|11751|11749|20689
1626363300000|2021-07-15 15:35:00|11774|11771|11755|11751|11775|11774|11743|11742|21873
1626363600000|2021-07-15 15:40:00|11756|11750|11746|11744|11758|11756|11727|11724|11788
1626363900000|2021-07-15 15:45:00|11745|11743|11708|11704|11753|11750|11704|11702|17329
1626364200000|2021-07-15 15:50:00|11709|11705|11683|11680|11710|11709|11678|11677|23525
1626364500000|2021-07-15 15:55:00|11685|11682|11686|11683|11702|11698|11679|11676|23558
1626364800000|2021-07-15 16:00:00|11685|11682|11647|11645|11690|11687|11643|11641|59094
1626365100000|2021-07-15 16:05:00|11648|11644|11628|11623|11660|11657|11624|11623|35398
1626365400000|2021-07-15 16:10:00|11626|11622|11637|11633|11639|11636|11605|11603|68108
1626365700000|2021-07-15 16:15:00|11635|11634|11643|11641|11649|11645|11618|11616|27459
1626366000000|2021-07-15 16:20:00|11642|11640|11644|11641|11646|11643|11625|11623|37503
1626366300000|2021-07-15 16:25:00|11643|11640|11652|11650|11663|11661|11642|11640|24172
1626366600000|2021-07-15 16:30:00|11651|11649|11619|11616|11657|11653|11618|11616|28032
1626366900000|2021-07-15 16:35:00|11618|11617|11642|11640|11657|11655|11617|11617|15932
1626367200000|2021-07-15 16:40:00|11641|11639|11650|11648|11657|11654|11636|11634|17145
1626367500000|2021-07-15 16:45:00|11651|11649|11643|11639|11659|11654|11641|11639|15540
1626367800000|2021-07-15 16:50:00|11642|11640|11632|11629|11653|11652|11628|11626|13309
1626368100000|2021-07-15 16:55:00|11633|11630|11626|11624|11636|11634|11617|11616|21204
1626368400000|2021-07-15 17:00:00|11625|11625|11587|11584|11633|11630|11583|11581|27093
1626368700000|2021-07-15 17:05:00|11586|11582|11592|11591|11603|11600|11579|11576|20880
1626369000000|2021-07-15 17:10:00|11593|11590|11579|11575|11605|11601|11571|11570|32931
1626369300000|2021-07-15 17:15:00|11582|11574|11576|11573|11613|11611|11572|11570|18515
1626369600000|2021-07-15 17:20:00|11575|11574|11589|11586|11605|11603|11571|11569|20256
1626369900000|2021-07-15 17:25:00|11587|11587|11574|11572|11604|11600|11569|11567|28584
1626370200000|2021-07-15 17:30:00|11575|11571|11540|11538|11575|11572|11531|11530|41202
1626370500000|2021-07-15 17:35:00|11539|11539|11513|11510|11549|11546|11511|11510|69367
1626370800000|2021-07-15 17:40:00|11514|11511|11503|11501|11525|11521|11501|11500|44875
1626371100000|2021-07-15 17:45:00|11502|11500|11502|11501|11514|11513|11483|11481|71682
1626371400000|2021-07-15 17:50:00|11503|11502|11460|11459|11506|11504|11460|11459|20977
1626371700000|2021-07-15 17:55:00|11459|11458|11448|11446|11472|11469|11447|11446|62874
1626372000000|2021-07-15 18:00:00|11447|11445|11507|11504|11514|11512|11446|11445|17381
1626372300000|2021-07-15 18:05:00|11509|11505|11502|11500|11517|11514|11490|11487|27781
1626372600000|2021-07-15 18:10:00|11503|11498|11499|11497|11515|11514|11495|11493|21966
1626372900000|2021-07-15 18:15:00|11498|11495|11531|11529|11532|11530|11490|11488|17517
1626373200000|2021-07-15 18:20:00|11532|11530|11531|11528|11539|11538|11519|11517|15679
1626373500000|2021-07-15 18:25:00|11532|11526|11539|11537|11547|11545|11526|11524|35899
1626373800000|2021-07-15 18:30:00|11538|11538|11546|11545|11566|11563|11531|11530|18005
1626374100000|2021-07-15 18:35:00|11547|11546|11561|11560|11561|11560|11534|11533|76133
1626374400000|2021-07-15 18:40:00|11562|11561|11566|11565|11577|11575|11556|11553|44157
1626374700000|2021-07-15 18:45:00|11565|11564|11590|11587|11596|11595|11549|11548|20421
1626375000000|2021-07-15 18:50:00|11589|11588|11609|11606|11616|11614|11588|11587|16947
1626375300000|2021-07-15 18:55:00|11608|11607|11606|11605|11620|11618|11601|11599|18605
1626375600000|2021-07-15 19:00:00|11607|11606|11625|11623|11636|11635|11603|11601|21188
1626375900000|2021-07-15 19:05:00|11626|11624|11606|11603|11630|11629|11604|11602|16566
1626376200000|2021-07-15 19:10:00|11605|11602|11594|11591|11612|11610|11589|11588|13652
1626376500000|2021-07-15 19:15:00|11595|11592|11583|11580|11600|11597|11575|11573|18838
1626376800000|2021-07-15 19:20:00|11582|11581|11582|11580|11598|11597|11562|11561|19376
1626377100000|2021-07-15 19:25:00|11581|11579|11588|11587|11598|11596|11579|11575|18269
1626377400000|2021-07-15 19:30:00|11589|11588|11626|11624|11626|11625|11589|11587|26991
1626377700000|2021-07-15 19:35:00|11625|11625|11622|11621|11639|11637|11622|11620|27431
1626378000000|2021-07-15 19:40:00|11623|11622|11619|11618|11633|11631|11616|11614|32525
1626378300000|2021-07-15 19:45:00|11620|11619|11630|11628|11634|11633|11620|11617|39879
1626378600000|2021-07-15 19:50:00|11631|11629|11640|11639|11649|11647|11627|11626|61034
1626378900000|2021-07-15 19:55:00|11641|11638|11649|11648|11657|11654|11632|11631|82094
1626442200000|2021-07-16 13:30:00|11758|11754|11782|11780|11795|11792|11740|11733|178508
1626442500000|2021-07-16 13:35:00|11781|11775|11707|11703|11790|11786|11706|11703|30047
1626442800000|2021-07-16 13:40:00|11709|11704|11683|11679|11731|11722|11678|11676|57651
1626443100000|2021-07-16 13:45:00|11686|11678|11635|11629|11704|11694|11631|11628|26543
1626443400000|2021-07-16 13:50:00|11636|11630|11698|11691|11706|11700|11628|11625|29157
1626443700000|2021-07-16 13:55:00|11696|11692|11664|11655|11715|11712|11641|11637|30606
1626444000000|2021-07-16 14:00:00|11667|11656|11650|11646|11677|11670|11636|11631|6883
1626444300000|2021-07-16 14:05:00|11651|11647|11598|11594|11663|11659|11597|11593|25547
1626444600000|2021-07-16 14:10:00|11599|11593|11602|11598|11621|11616|11580|11577|23546
1626444900000|2021-07-16 14:15:00|11601|11595|11624|11618|11635|11627|11595|11592|25104
1626445200000|2021-07-16 14:20:00|11623|11616|11566|11559|11628|11618|11553|11552|19808
1626445500000|2021-07-16 14:25:00|11565|11558|11584|11580|11618|11615|11546|11543|29086
1626445800000|2021-07-16 14:30:00|11583|11581|11669|11664|11680|11674|11581|11577|16444
1626446100000|2021-07-16 14:35:00|11668|11663|11697|11693|11699|11695|11656|11654|35253
1626446400000|2021-07-16 14:40:00|11696|11691|11705|11700|11725|11722|11682|11680|18076
1626446700000|2021-07-16 14:45:00|11704|11703|11694|11687|11711|11703|11671|11669|17970
1626447000000|2021-07-16 14:50:00|11692|11688|11696|11689|11712|11706|11682|11679|9553
1626447300000|2021-07-16 14:55:00|11693|11688|11665|11660|11711|11705|11656|11652|11328
1626447600000|2021-07-16 15:00:00|11667|11658|11632|11629|11674|11671|11627|11622|7011
1626447900000|2021-07-16 15:05:00|11629|11627|11629|11626|11644|11640|11612|11610|28860
1626448200000|2021-07-16 15:10:00|11628|11624|11636|11632|11650|11646|11619|11616|3117
1626448500000|2021-07-16 15:15:00|11637|11634|11658|11654|11664|11662|11637|11632|6611
1626448800000|2021-07-16 15:20:00|11659|11655|11661|11657|11670|11668|11650|11646|10254
1626449100000|2021-07-16 15:25:00|11660|11656|11655|11651|11671|11669|11650|11645|8500
1626449400000|2021-07-16 15:30:00|11654|11650|11673|11670|11674|11670|11653|11649|8161
1626449700000|2021-07-16 15:35:00|11675|11669|11693|11689|11697|11695|11669|11666|6815
1626450000000|2021-07-16 15:40:00|11694|11690|11707|11704|11714|11711|11687|11682|8264
1626450300000|2021-07-16 15:45:00|11706|11703|11720|11715|11730|11728|11696|11693|7346
1626450600000|2021-07-16 15:50:00|11722|11716|11730|11725|11730|11728|11711|11709|3612
1626450900000|2021-07-16 15:55:00|11729|11724|11739|11735|11747|11744|11727|11724|11852
1626451200000|2021-07-16 16:00:00|11737|11734|11732|11726|11755|11753|11724|11721|5095
1626451500000|2021-07-16 16:05:00|11733|11727|11734|11730|11735|11733|11718|11714|5065
1626451800000|2021-07-16 16:10:00|11732|11729|11740|11737|11741|11738|11722|11720|1000
1626452100000|2021-07-16 16:15:00|11741|11736|11766|11762|11769|11766|11737|11735|10334
1626452400000|2021-07-16 16:20:00|11765|11761|11756|11753|11767|11766|11748|11745|2399
1626452700000|2021-07-16 16:25:00|11757|11754|11770|11768|11770|11768|11757|11753|6083
1626453000000|2021-07-16 16:30:00|11769|11769|11781|11777|11781|11780|11767|11764|4480
1626453300000|2021-07-16 16:35:00|11780|11778|11760|11753|11785|11783|11755|11752|7660
1626453600000|2021-07-16 16:40:00|11759|11755|11754|11753|11767|11766|11744|11742|9144
1626453900000|2021-07-16 16:45:00|11755|11752|11738|11731|11762|11761|11732|11730|25424
1626454200000|2021-07-16 16:50:00|11736|11732|11755|11752|11757|11755|11720|11717|4271
1626454500000|2021-07-16 16:55:00|11756|11750|11756|11753|11764|11762|11751|11749|2889
1626454800000|2021-07-16 17:00:00|11757|11754|11761|11758|11769|11766|11755|11753|2011
1626455100000|2021-07-16 17:05:00|11760|11760|11768|11764|11768|11766|11759|11756|5523
1626455400000|2021-07-16 17:10:00|11767|11763|11757|11754|11770|11768|11757|11752|6533
1626455700000|2021-07-16 17:15:00|11756|11755|11746|11745|11761|11759|11743|11738|21738
1626456000000|2021-07-16 17:20:00|11747|11746|11721|11719|11747|11746|11719|11716|22326
1626456300000|2021-07-16 17:25:00|11722|11720|11711|11708|11728|11727|11707|11703|12614
1626456600000|2021-07-16 17:30:00|11710|11709|11695|11692|11713|11712|11694|11690|17940
1626456900000|2021-07-16 17:35:00|11694|11691|11698|11692|11702|11700|11685|11683|17904
1626457200000|2021-07-16 17:40:00|11697|11693|11696|11691|11703|11701|11692|11688|22093
1626457500000|2021-07-16 17:45:00|11697|11692|11693|11689|11699|11696|11690|11689|6758
1626457800000|2021-07-16 17:50:00|11692|11690|11696|11692|11699|11696|11688|11686|14573
1626458100000|2021-07-16 17:55:00|11695|11691|11692|11688|11702|11700|11687|11685|6892
1626458400000|2021-07-16 18:00:00|11693|11689|11660|11657|11693|11692|11655|11652|7998
1626458700000|2021-07-16 18:05:00|11659|11659|11670|11667|11680|11675|11656|11654|8464
1626459000000|2021-07-16 18:10:00|11672|11668|11664|11660|11678|11676|11658|11656|16548
1626459300000|2021-07-16 18:15:00|11665|11661|11697|11691|11702|11700|11663|11661|8516
1626459600000|2021-07-16 18:20:00|11696|11690|11702|11699|11705|11703|11693|11688|6675
1626459900000|2021-07-16 18:25:00|11704|11697|11684|11681|11710|11706|11682|11680|12020
1626460200000|2021-07-16 18:30:00|11685|11680|11687|11684|11696|11694|11675|11671|4091
1626460500000|2021-07-16 18:35:00|11689|11685|11698|11694|11710|11708|11688|11684|6132
1626460800000|2021-07-16 18:40:00|11697|11692|11700|11696|11708|11706|11691|11687|8674
1626461100000|2021-07-16 18:45:00|11701|11697|11675|11672|11703|11700|11674|11672|6929
1626461400000|2021-07-16 18:50:00|11673|11671|11655|11651|11676|11673|11645|11643|15481
1626461700000|2021-07-16 18:55:00|11659|11652|11653|11650|11669|11666|11649|11647|12687
1626462000000|2021-07-16 19:00:00|11652|11648|11627|11625|11656|11651|11623|11620|8652
1626462300000|2021-07-16 19:05:00|11628|11626|11641|11638|11641|11640|11626|11625|5823
1626462600000|2021-07-16 19:10:00|11640|11639|11648|11643|11650|11649|11627|11622|16945
1626462900000|2021-07-16 19:15:00|11647|11644|11663|11660|11664|11663|11639|11635|23281
1626463200000|2021-07-16 19:20:00|11662|11661|11651|11650|11665|11664|11650|11648|40817
1626463500000|2021-07-16 19:25:00|11652|11651|11642|11641|11655|11653|11636|11633|28087
1626463800000|2021-07-16 19:30:00|11641|11640|11645|11643|11653|11651|11631|11630|21517
1626464100000|2021-07-16 19:35:00|11644|11642|11623|11621|11647|11644|11620|11617|15242
1626464400000|2021-07-16 19:40:00|11622|11622|11628|11626|11642|11641|11622|11621|26156
1626464700000|2021-07-16 19:45:00|11629|11627|11621|11617|11630|11629|11611|11610|13264
1626465000000|2021-07-16 19:50:00|11620|11616|11637|11636|11643|11639|11615|11614|36647
1626465300000|2021-07-16 19:55:00|11638|11635|11652|11649|11653|11652|11638|11634|66154
1626701400000|2021-07-19 13:30:00|11392|11379|11349|11344|11430|11425|11328|11325|205360
1626701700000|2021-07-19 13:35:00|11348|11336|11370|11366|11413|11404|11331|11325|44889
1626702000000|2021-07-19 13:40:00|11369|11365|11484|11482|11487|11484|11350|11340|71648
1626702300000|2021-07-19 13:45:00|11483|11480|11499|11491|11535|11533|11462|11446|70842
1626702600000|2021-07-19 13:50:00|11498|11490|11445|11442|11516|11510|11427|11421|67782
1626702900000|2021-07-19 13:55:00|11444|11436|11407|11392|11445|11442|11374|11371|17882
1626703200000|2021-07-19 14:00:00|11404|11391|11405|11401|11410|11406|11345|11341|21936
1626703500000|2021-07-19 14:05:00|11409|11399|11388|11382|11439|11434|11382|11377|28193
1626703800000|2021-07-19 14:10:00|11387|11381|11375|11369|11395|11390|11356|11352|22095
1626704100000|2021-07-19 14:15:00|11376|11370|11448|11443|11448|11445|11371|11368|13505
1626704400000|2021-07-19 14:20:00|11447|11438|11482|11478|11492|11489|11440|11435|21946
1626704700000|2021-07-19 14:25:00|11481|11477|11504|11501|11516|11509|11458|11455|61408
1626705000000|2021-07-19 14:30:00|11503|11503|11466|11460|11506|11503|11461|11457|40890
1626705300000|2021-07-19 14:35:00|11465|11459|11500|11499|11500|11499|11432|11429|20338
1626705600000|2021-07-19 14:40:00|11501|11498|11554|11549|11563|11559|11498|11494|46424
1626705900000|2021-07-19 14:45:00|11553|11546|11561|11558|11565|11563|11525|11522|24872
1626706200000|2021-07-19 14:50:00|11563|11559|11542|11534|11577|11572|11539|11533|24560
1626706500000|2021-07-19 14:55:00|11540|11533|11573|11568|11574|11572|11502|11500|36821
1626706800000|2021-07-19 15:00:00|11574|11569|11618|11614|11622|11619|11569|11562|25146
1626707100000|2021-07-19 15:05:00|11619|11615|11626|11620|11630|11627|11602|11600|15571
1626707400000|2021-07-19 15:10:00|11625|11622|11644|11639|11650|11648|11611|11608|43169
1626707700000|2021-07-19 15:15:00|11646|11637|11628|11621|11650|11645|11620|11616|15834
1626708000000|2021-07-19 15:20:00|11627|11622|11616|11613|11630|11626|11597|11595|27044
1626708300000|2021-07-19 15:25:00|11615|11611|11630|11621|11639|11633|11607|11603|3978
1626708600000|2021-07-19 15:30:00|11626|11617|11711|11706|11715|11713|11623|11617|68684
1626708900000|2021-07-19 15:35:00|11712|11707|11719|11716|11729|11725|11709|11702|25498
1626709200000|2021-07-19 15:40:00|11720|11717|11748|11743|11755|11753|11714|11707|27243
1626709500000|2021-07-19 15:45:00|11747|11739|11746|11742|11760|11757|11733|11729|16885
1626709800000|2021-07-19 15:50:00|11743|11741|11734|11729|11760|11756|11725|11718|6603
1626710100000|2021-07-19 15:55:00|11733|11727|11711|11707|11755|11754|11709|11705|12438
1626710400000|2021-07-19 16:00:00|11710|11705|11670|11663|11720|11715|11668|11663|24326
1626710700000|2021-07-19 16:05:00|11671|11666|11662|11660|11686|11682|11658|11655|39415
1626711000000|2021-07-19 16:10:00|11661|11659|11696|11689|11700|11698|11660|11659|5237
1626711300000|2021-07-19 16:15:00|11695|11691|11691|11688|11709|11705|11687|11683|9126
1626711600000|2021-07-19 16:20:00|11690|11689|11698|11691|11712|11710|11671|11669|7007
1626711900000|2021-07-19 16:25:00|11699|11693|11688|11682|11715|11710|11678|11674|7580
1626712200000|2021-07-19 16:30:00|11687|11683|11634|11628|11688|11684|11626|11624|27297
1626712500000|2021-07-19 16:35:00|11633|11626|11606|11597|11633|11626|11599|11596|12621
1626712800000|2021-07-19 16:40:00|11609|11600|11590|11587|11609|11605|11581|11579|21981
1626713100000|2021-07-19 16:45:00|11589|11584|11592|11589|11602|11600|11582|11580|11708
1626713400000|2021-07-19 16:50:00|11595|11590|11575|11570|11595|11590|11569|11566|16948
1626713700000|2021-07-19 16:55:00|11574|11569|11574|11570|11583|11578|11555|11553|6621
1626714000000|2021-07-19 17:00:00|11576|11569|11616|11612|11621|11620|11567|11565|42639
1626714300000|2021-07-19 17:05:00|11617|11614|11638|11635|11639|11637|11598|11592|7997
1626714600000|2021-07-19 17:10:00|11637|11632|11623|11619|11638|11635|11615|11610|3983
1626714900000|2021-07-19 17:15:00|11624|11618|11609|11602|11646|11641|11606|11602|8977
1626715200000|2021-07-19 17:20:00|11606|11600|11619|11615|11631|11626|11597|11590|10294
1626715500000|2021-07-19 17:25:00|11618|11614|11604|11601|11630|11625|11594|11591|3173
1626715800000|2021-07-19 17:30:00|11603|11600|11588|11585|11608|11602|11578|11576|15741
1626716100000|2021-07-19 17:35:00|11591|11586|11638|11632|11653|11650|11591|11585|14751
1626716400000|2021-07-19 17:40:00|11637|11633|11634|11630|11653|11649|11628|11626|4095
1626716700000|2021-07-19 17:45:00|11633|11631|11630|11626|11665|11659|11624|11622|8216
1626717000000|2021-07-19 17:50:00|11631|11627|11651|11647|11651|11647|11610|11608|6610
1626717300000|2021-07-19 17:55:00|11652|11648|11653|11649|11679|11678|11645|11640|11162
1626717600000|2021-07-19 18:00:00|11652|11645|11706|11702|11728|11727|11650|11644|75701
1626717900000|2021-07-19 18:05:00|11707|11703|11673|11670|11710|11708|11661|11659|34710
1626718200000|2021-07-19 18:10:00|11674|11671|11697|11692|11703|11700|11668|11664|7777
1626718500000|2021-07-19 18:15:00|11699|11693|11713|11709|11714|11711|11686|11682|3118
1626718800000|2021-07-19 18:20:00|11714|11710|11710|11707|11726|11724|11705|11697|7309
1626719100000|2021-07-19 18:25:00|11711|11708|11727|11724|11729|11725|11690|11684|11243
1626719400000|2021-07-19 18:30:00|11726|11725|11702|11699|11732|11729|11682|11679|9704
1626719700000|2021-07-19 18:35:00|11701|11700|11684|11681|11705|11703|11675|11671|9593
1626720000000|2021-07-19 18:40:00|11685|11679|11671|11666|11688|11685|11663|11657|4494
1626720300000|2021-07-19 18:45:00|11670|11667|11709|11706|11711|11710|11667|11661|24653
1626720600000|2021-07-19 18:50:00|11708|11705|11691|11688|11719|11717|11670|11660|7725
1626720900000|2021-07-19 18:55:00|11692|11687|11690|11685|11722|11719|11681|11675|7227
1626721200000|2021-07-19 19:00:00|11691|11686|11708|11699|11708|11705|11680|11675|2341
1626721500000|2021-07-19 19:05:00|11707|11700|11715|11712|11725|11722|11692|11687|7402
1626721800000|2021-07-19 19:10:00|11714|11713|11710|11706|11725|11721|11702|11697|4533
1626722100000|2021-07-19 19:15:00|11709|11707|11676|11672|11717|11714|11671|11666|6995
1626722400000|2021-07-19 19:20:00|11675|11673|11669|11663|11679|11676|11659|11655|3970
1626722700000|2021-07-19 19:25:00|11671|11665|11675|11670|11692|11687|11669|11663|5868
1626723000000|2021-07-19 19:30:00|11674|11671|11664|11661|11693|11690|11660|11658|5787
1626723300000|2021-07-19 19:35:00|11663|11660|11689|11686|11689|11687|11660|11659|19009
1626723600000|2021-07-19 19:40:00|11688|11685|11683|11678|11703|11700|11680|11678|14120
1626723900000|2021-07-19 19:45:00|11682|11679|11687|11683|11694|11692|11668|11665|21023
1626724200000|2021-07-19 19:50:00|11689|11679|11702|11696|11710|11707|11681|11677|31988
1626724500000|2021-07-19 19:55:00|11701|11698|11724|11720|11725|11721|11694|11691|40348
1626787800000|2021-07-20 13:30:00|11778|11749|11741|11731|11798|11785|11688|11680|101266
1626788100000|2021-07-20 13:35:00|11743|11729|11697|11685|11743|11735|11685|11680|36798
1626788400000|2021-07-20 13:40:00|11696|11690|11724|11716|11742|11740|11692|11680|42453
1626788700000|2021-07-20 13:45:00|11723|11713|11752|11742|11784|11778|11717|11706|33461
1626789000000|2021-07-20 13:50:00|11749|11743|11709|11700|11752|11749|11691|11680|35202
1626789300000|2021-07-20 13:55:00|11708|11701|11760|11749|11762|11757|11692|11680|33264
1626789600000|2021-07-20 14:00:00|11761|11747|11659|11651|11776|11775|11656|11651|27750
1626789900000|2021-07-20 14:05:00|11654|11650|11696|11686|11704|11701|11648|11642|21932
1626790200000|2021-07-20 14:10:00|11695|11688|11750|11745|11750|11749|11694|11686|8395
1626790500000|2021-07-20 14:15:00|11749|11746|11787|11783|11798|11795|11740|11733|30064
1626790800000|2021-07-20 14:20:00|11785|11780|11790|11783|11809|11804|11774|11768|14808
1626791100000|2021-07-20 14:25:00|11789|11785|11753|11744|11795|11790|11749|11743|8076
1626791400000|2021-07-20 14:30:00|11752|11746|11769|11763|11774|11768|11729|11726|21511
1626791700000|2021-07-20 14:35:00|11768|11761|11794|11790|11811|11808|11762|11758|13416
1626792000000|2021-07-20 14:40:00|11796|11789|11826|11821|11826|11822|11779|11777|18074
1626792300000|2021-07-20 14:45:00|11823|11815|11835|11830|11846|11842|11818|11814|12098
1626792600000|2021-07-20 14:50:00|11833|11831|11836|11831|11856|11853|11831|11826|22429
1626792900000|2021-07-20 14:55:00|11838|11827|11828|11820|11838|11837|11818|11811|12482
1626793200000|2021-07-20 15:00:00|11829|11821|11793|11789|11837|11836|11789|11786|12348
1626793500000|2021-07-20 15:05:00|11792|11788|11825|11813|11831|11827|11786|11782|5217
1626793800000|2021-07-20 15:10:00|11821|11815|11851|11844|11852|11850|11820|11815|14966
1626794100000|2021-07-20 15:15:00|11852|11847|11877|11875|11877|11875|11838|11834|29256
1626794400000|2021-07-20 15:20:00|11876|11871|11893|11887|11898|11896|11873|11871|12041
1626794700000|2021-07-20 15:25:00|11894|11890|11899|11895|11906|11904|11891|11887|18549
1626795000000|2021-07-20 15:30:00|11898|11893|11902|11893|11907|11905|11869|11864|5848
1626795300000|2021-07-20 15:35:00|11901|11894|11912|11902|11916|11914|11892|11890|13267
1626795600000|2021-07-20 15:40:00|11910|11906|11929|11920|11929|11926|11909|11902|3961
1626795900000|2021-07-20 15:45:00|11928|11925|11916|11910|11929|11925|11903|11900|2991
1626796200000|2021-07-20 15:50:00|11917|11914|11927|11919|11931|11929|11912|11907|13576
1626796500000|2021-07-20 15:55:00|11926|11918|11915|11910|11926|11922|11911|11905|5238
1626796800000|2021-07-20 16:00:00|11916|11911|11955|11947|11956|11953|11910|11905|43733
1626797100000|2021-07-20 16:05:00|11956|11951|11913|11905|11961|11958|11908|11905|22753
1626797400000|2021-07-20 16:10:00|11909|11906|11917|11913|11919|11916|11906|11903|4509
1626797700000|2021-07-20 16:15:00|11916|11911|11910|11905|11925|11923|11902|11901|6772
1626798000000|2021-07-20 16:20:00|11912|11906|11882|11877|11912|11908|11878|11873|4780
1626798300000|2021-07-20 16:25:00|11881|11876|11888|11885|11907|11904|11873|11871|4224
1626798600000|2021-07-20 16:30:00|11889|11886|11912|11908|11917|11913|11889|11886|3997
1626798900000|2021-07-20 16:35:00|11913|11910|11936|11928|11936|11933|11913|11908|7090
1626799200000|2021-07-20 16:40:00|11935|11924|11936|11933|11939|11935|11916|11912|5472
1626799500000|2021-07-20 16:45:00|11937|11934|11943|11940|11950|11948|11933|11929|2596
1626799800000|2021-07-20 16:50:00|11944|11938|11925|11920|11958|11955|11921|11915|8846
1626800100000|2021-07-20 16:55:00|11924|11921|11926|11921|11930|11927|11905|11900|7370
1626800400000|2021-07-20 17:00:00|11924|11922|11887|11880|11927|11923|11880|11878|9305
1626800700000|2021-07-20 17:05:00|11885|11877|11882|11877|11906|11901|11881|11876|3419
1626801000000|2021-07-20 17:10:00|11881|11876|11929|11920|11930|11926|11876|11873|12676
1626801300000|2021-07-20 17:15:00|11928|11918|11942|11938|11942|11939|11919|11916|4033
1626801600000|2021-07-20 17:20:00|11941|11936|11932|11926|11949|11947|11925|11923|3364
1626801900000|2021-07-20 17:25:00|11931|11925|11943|11940|11945|11940|11924|11920|6900
1626802200000|2021-07-20 17:30:00|11944|11938|11953|11948|11954|11951|11925|11923|8384
1626802500000|2021-07-20 17:35:00|11952|11949|11961|11957|11965|11960|11950|11945|11871
1626802800000|2021-07-20 17:40:00|11963|11958|11968|11960|11979|11976|11957|11953|5552
1626803100000|2021-07-20 17:45:00|11969|11963|11966|11961|11973|11969|11952|11950|17048
1626803400000|2021-07-20 17:50:00|11969|11962|11975|11967|11976|11972|11961|11957|7972
1626803700000|2021-07-20 17:55:00|11972|11968|11969|11965|11978|11975|11965|11961|3661
1626804000000|2021-07-20 18:00:00|11970|11962|11978|11973|11979|11976|11966|11960|3153
1626804300000|2021-07-20 18:05:00|11979|11974|11996|11992|11999|11996|11970|11966|2164
1626804600000|2021-07-20 18:10:00|11997|11994|11988|11984|12005|12003|11985|11982|9172
1626804900000|2021-07-20 18:15:00|11989|11985|11990|11984|11998|11995|11976|11973|5042
1626805200000|2021-07-20 18:20:00|11989|11986|11990|11984|12005|12004|11979|11975|7499
1626805500000|2021-07-20 18:25:00|11988|11983|12011|12008|12018|12016|11987|11983|12801
1626805800000|2021-07-20 18:30:00|12010|12009|12012|12007|12025|12022|12010|12006|7667
1626806100000|2021-07-20 18:35:00|12013|12008|12005|12001|12016|12013|11993|11987|6701
1626806400000|2021-07-20 18:40:00|12004|12002|11988|11985|12009|12008|11979|11974|15191
1626806700000|2021-07-20 18:45:00|11986|11986|12009|12005|12009|12005|11982|11980|16434
1626807000000|2021-07-20 18:50:00|12008|12006|12026|12023|12044|12034|12003|12002|37210
1626807300000|2021-07-20 18:55:00|12025|12024|12026|12023|12033|12032|12018|12012|16191
1626807600000|2021-07-20 19:00:00|12027|12024|12068|12065|12069|12068|12023|12022|61338
1626807900000|2021-07-20 19:05:00|12067|12064|12059|12055|12069|12066|12050|12047|20741
1626808200000|2021-07-20 19:10:00|12058|12056|12072|12069|12080|12077|12058|12055|18870
1626808500000|2021-07-20 19:15:00|12070|12068|12059|12057|12075|12073|12058|12054|16499
1626808800000|2021-07-20 19:20:00|12058|12058|12079|12077|12080|12079|12055|12052|24412
1626809100000|2021-07-20 19:25:00|12080|12078|12095|12092|12095|12094|12068|12063|10086
1626809400000|2021-07-20 19:30:00|12093|12093|12100|12097|12104|12103|12090|12086|27950
1626809700000|2021-07-20 19:35:00|12099|12098|12107|12104|12108|12107|12098|12095|28821
1626810000000|2021-07-20 19:40:00|12105|12103|12107|12105|12115|12114|12097|12096|38716
1626810300000|2021-07-20 19:45:00|12106|12104|12113|12112|12118|12117|12100|12099|69995
1626810600000|2021-07-20 19:50:00|12112|12111|12094|12091|12114|12112|12074|12071|55148
1626810900000|2021-07-20 19:55:00|12093|12090|12071|12062|12094|12092|12067|12062|68417
1626874200000|2021-07-21 13:30:00|12096|12088|12122|12117|12132|12125|12022|12014|136525
1626874500000|2021-07-21 13:35:00|12123|12118|12075|12068|12127|12124|12071|12064|33823
1626874800000|2021-07-21 13:40:00|12076|12069|12065|12063|12076|12070|12000|11995|38759
1626875100000|2021-07-21 13:45:00|12067|12064|12016|12012|12080|12079|12010|12007|21645
1626875400000|2021-07-21 13:50:00|12015|12010|12097|12093|12098|12094|12008|12007|28614
1626875700000|2021-07-21 13:55:00|12096|12092|12124|12119|12139|12136|12091|12086|13260
1626876000000|2021-07-21 14:00:00|12123|12117|12176|12172|12180|12178|12090|12085|29756
1626876300000|2021-07-21 14:05:00|12177|12173|12132|12127|12188|12184|12127|12123|15436
1626876600000|2021-07-21 14:10:00|12131|12129|12077|12072|12134|12131|12068|12064|17681
1626876900000|2021-07-21 14:15:00|12076|12073|12132|12130|12133|12130|12067|12065|14834
1626877200000|2021-07-21 14:20:00|12134|12131|12135|12132|12140|12137|12095|12092|4160
1626877500000|2021-07-21 14:25:00|12134|12131|12105|12100|12147|12144|12100|12098|26928
1626877800000|2021-07-21 14:30:00|12103|12098|12101|12097|12115|12111|12087|12085|9030
1626878100000|2021-07-21 14:35:00|12103|12098|12144|12138|12154|12151|12100|12097|5702
1626878400000|2021-07-21 14:40:00|12145|12139|12129|12126|12153|12149|12124|12120|15485
1626878700000|2021-07-21 14:45:00|12128|12125|12104|12101|12135|12132|12085|12083|7345
1626879000000|2021-07-21 14:50:00|12105|12102|12093|12090|12118|12116|12090|12086|5961
1626879300000|2021-07-21 14:55:00|12094|12091|12123|12120|12130|12129|12092|12087|9686
1626879600000|2021-07-21 15:00:00|12124|12121|12146|12142|12150|12148|12116|12111|3350
1626879900000|2021-07-21 15:05:00|12148|12143|12164|12162|12178|12175|12140|12136|7242
1626880200000|2021-07-21 15:10:00|12163|12161|12170|12167|12176|12173|12159|12157|5899
1626880500000|2021-07-21 15:15:00|12173|12169|12171|12167|12190|12188|12160|12158|16160
1626880800000|2021-07-21 15:20:00|12172|12168|12169|12166|12172|12171|12142|12140|6902
1626881100000|2021-07-21 15:25:00|12168|12165|12160|12157|12175|12173|12158|12154|4475
1626881400000|2021-07-21 15:30:00|12159|12156|12184|12181|12186|12182|12154|12152|1801
1626881700000|2021-07-21 15:35:00|12185|12180|12188|12185|12199|12195|12180|12178|5787
1626882000000|2021-07-21 15:40:00|12189|12186|12173|12170|12194|12189|12164|12162|5671
1626882300000|2021-07-21 15:45:00|12174|12171|12205|12201|12206|12203|12169|12166|9038
1626882600000|2021-07-21 15:50:00|12206|12202|12181|12178|12212|12210|12167|12162|7413
1626882900000|2021-07-21 15:55:00|12182|12179|12192|12189|12194|12193|12164|12161|7350
1626883200000|2021-07-21 16:00:00|12191|12188|12204|12201|12211|12209|12186|12183|4344
1626883500000|2021-07-21 16:05:00|12203|12200|12207|12204|12212|12209|12194|12189|3355
1626883800000|2021-07-21 16:10:00|12206|12203|12224|12222|12225|12223|12197|12194|3259
1626884100000|2021-07-21 16:15:00|12223|12223|12239|12237|12241|12240|12223|12220|13012
1626884400000|2021-07-21 16:20:00|12238|12236|12249|12247|12250|12249|12229|12227|4637
1626884700000|2021-07-21 16:25:00|12250|12246|12241|12240|12256|12254|12234|12232|13908
1626885000000|2021-07-21 16:30:00|12243|12241|12231|12229|12246|12243|12223|12220|8661
1626885300000|2021-07-21 16:35:00|12232|12230|12232|12228|12247|12245|12228|12227|7662
1626885600000|2021-07-21 16:40:00|12233|12229|12258|12256|12258|12257|12233|12228|3695
1626885900000|2021-07-21 16:45:00|12257|12255|12247|12244|12260|12259|12244|12241|2420
1626886200000|2021-07-21 16:50:00|12248|12245|12258|12255|12263|12261|12241|12238|3939
1626886500000|2021-07-21 16:55:00|12259|12256|12225|12223|12261|12258|12220|12218|3913
1626886800000|2021-07-21 17:00:00|12224|12222|12242|12240|12248|12246|12224|12221|7202
1626887100000|2021-07-21 17:05:00|12244|12239|12254|12252|12256|12255|12233|12232|5810
1626887400000|2021-07-21 17:10:00|12253|12251|12275|12272|12277|12276|12252|12248|18307
1626887700000|2021-07-21 17:15:00|12274|12273|12277|12275|12279|12278|12258|12255|4313
1626888000000|2021-07-21 17:20:00|12278|12276|12289|12287|12293|12291|12275|12271|8744
1626888300000|2021-07-21 17:25:00|12291|12286|12270|12267|12292|12291|12264|12262|5211
1626888600000|2021-07-21 17:30:00|12269|12268|12257|12254|12275|12273|12246|12244|4991
1626888900000|2021-07-21 17:35:00|12256|12255|12273|12270|12280|12278|12254|12253|8780
1626889200000|2021-07-21 17:40:00|12272|12271|12277|12274|12284|12282|12268|12266|1307
1626889500000|2021-07-21 17:45:00|12278|12275|12261|12260|12278|12275|12260|12257|10578
1626889800000|2021-07-21 17:50:00|12262|12261|12252|12251|12267|12264|12244|12242|10152
1626890100000|2021-07-21 17:55:00|12251|12250|12241|12240|12256|12252|12241|12240|12438
1626890400000|2021-07-21 18:00:00|12243|12241|12259|12256|12267|12263|12240|12239|17564
1626890700000|2021-07-21 18:05:00|12258|12257|12232|12230|12262|12260|12230|12229|7839
1626891000000|2021-07-21 18:10:00|12233|12231|12220|12219|12242|12241|12216|12215|21400
1626891300000|2021-07-21 18:15:00|12221|12218|12215|12212|12234|12232|12212|12211|10823
1626891600000|2021-07-21 18:20:00|12214|12211|12219|12215|12228|12225|12207|12205|18499
1626891900000|2021-07-21 18:25:00|12218|12216|12236|12233|12238|12235|12216|12214|5035
1626892200000|2021-07-21 18:30:00|12237|12234|12231|12228|12243|12239|12226|12225|3717
1626892500000|2021-07-21 18:35:00|12230|12227|12221|12220|12231|12228|12213|12212|5499
1626892800000|2021-07-21 18:40:00|12220|12219|12219|12217|12224|12221|12212|12211|4967
1626893100000|2021-07-21 18:45:00|12218|12216|12232|12230|12234|12231|12215|12214|5450
1626893400000|2021-07-21 18:50:00|12231|12231|12233|12229|12241|12238|12222|12220|6196
1626893700000|2021-07-21 18:55:00|12232|12230|12226|12225|12233|12232|12222|12220|5439
1626894000000|2021-07-21 19:00:00|12227|12226|12235|12231|12244|12240|12224|12223|16413
1626894300000|2021-07-21 19:05:00|12236|12232|12230|12229|12236|12234|12223|12222|7039
1626894600000|2021-07-21 19:10:00|12232|12230|12237|12235|12243|12241|12232|12230|7307
1626894900000|2021-07-21 19:15:00|12236|12236|12258|12255|12263|12261|12236|12234|9087
1626895200000|2021-07-21 19:20:00|12259|12256|12237|12235|12260|12258|12236|12235|9381
1626895500000|2021-07-21 19:25:00|12238|12236|12232|12230|12247|12245|12229|12227|16958
1626895800000|2021-07-21 19:30:00|12233|12231|12250|12248|12251|12250|12231|12229|10582
1626896100000|2021-07-21 19:35:00|12249|12247|12262|12261|12264|12263|12248|12245|11786
1626896400000|2021-07-21 19:40:00|12263|12262|12267|12265|12267|12266|12254|12253|6298
1626896700000|2021-07-21 19:45:00|12266|12263|12255|12253|12266|12265|12254|12251|10807
1626897000000|2021-07-21 19:50:00|12254|12252|12269|12267|12270|12269|12239|12236|23076
1626897300000|2021-07-21 19:55:00|12270|12266|12266|12258|12272|12271|12255|12253|51243
1626960600000|2021-07-22 13:30:00|12228|12227|12342|12330|12345|12340|12228|12227|82555
1626960900000|2021-07-22 13:35:00|12341|12331|12340|12325|12345|12338|12305|12299|13764
1626961200000|2021-07-22 13:40:00|12335|12323|12315|12308|12338|12326|12288|12279|31195
1626961500000|2021-07-22 13:45:00|12316|12309|12247|12234|12317|12312|12224|12220|13759
1626961800000|2021-07-22 13:50:00|12246|12232|12210|12200|12250|12245|12175|12169|10383
1626962100000|2021-07-22 13:55:00|12209|12201|12230|12221|12253|12250|12207|12200|51283
1626962400000|2021-07-22 14:00:00|12231|12222|12265|12260|12275|12272|12231|12222|20414
1626962700000|2021-07-22 14:05:00|12263|12259|12263|12255|12291|12286|12253|12250|8176
1626963000000|2021-07-22 14:10:00|12261|12256|12227|12219|12270|12262|12208|12203|46370
1626963300000|2021-07-22 14:15:00|12229|12218|12215|12207|12237|12227|12193|12189|34287
1626963600000|2021-07-22 14:20:00|12218|12208|12197|12185|12218|12209|12169|12165|12880
1626963900000|2021-07-22 14:25:00|12196|12184|12237|12233|12258|12249|12189|12184|61853
1626964200000|2021-07-22 14:30:00|12240|12234|12240|12233|12247|12236|12216|12213|56600
1626964500000|2021-07-22 14:35:00|12239|12234|12247|12240|12250|12245|12224|12217|15290
1626964800000|2021-07-22 14:40:00|12246|12242|12259|12252|12273|12267|12234|12230|7992
1626965100000|2021-07-22 14:45:00|12257|12251|12255|12249|12267|12259|12241|12236|2692
1626965400000|2021-07-22 14:50:00|12257|12250|12224|12218|12260|12258|12223|12218|4404
1626965700000|2021-07-22 14:55:00|12226|12220|12198|12192|12230|12221|12195|12191|10299
1626966000000|2021-07-22 15:00:00|12204|12193|12225|12218|12232|12228|12195|12191|5555
1626966300000|2021-07-22 15:05:00|12227|12219|12178|12169|12227|12220|12166|12162|8059
1626966600000|2021-07-22 15:10:00|12177|12168|12154|12148|12178|12169|12147|12144|29744
1626966900000|2021-07-22 15:15:00|12153|12147|12164|12157|12164|12158|12127|12125|14192
1626967200000|2021-07-22 15:20:00|12162|12156|12152|12150|12166|12161|12134|12132|25024
1626967500000|2021-07-22 15:25:00|12158|12151|12164|12158|12173|12163|12131|12130|34068
1626967800000|2021-07-22 15:30:00|12163|12157|12181|12174|12185|12181|12150|12148|23165
1626968100000|2021-07-22 15:35:00|12177|12172|12197|12192|12200|12198|12173|12171|25557
1626968400000|2021-07-22 15:40:00|12196|12191|12183|12172|12200|12192|12175|12171|12882
1626968700000|2021-07-22 15:45:00|12182|12173|12192|12187|12196|12187|12168|12164|5989
1626969000000|2021-07-22 15:50:00|12194|12188|12212|12208|12214|12209|12184|12181|7047
1626969300000|2021-07-22 15:55:00|12213|12204|12210|12206|12218|12215|12207|12201|4369
1626969600000|2021-07-22 16:00:00|12212|12207|12163|12160|12217|12213|12162|12159|2843
1626969900000|2021-07-22 16:05:00|12164|12161|12145|12138|12172|12166|12141|12138|15087
1626970200000|2021-07-22 16:10:00|12147|12137|12153|12149|12159|12152|12140|12137|4714
1626970500000|2021-07-22 16:15:00|12152|12146|12152|12144|12160|12154|12142|12140|1630
1626970800000|2021-07-22 16:20:00|12147|12142|12144|12139|12155|12149|12126|12123|3135
1626971100000|2021-07-22 16:25:00|12143|12136|12174|12169|12178|12175|12141|12136|4596
1626971400000|2021-07-22 16:30:00|12173|12168|12173|12169|12183|12179|12169|12165|905
1626971700000|2021-07-22 16:35:00|12172|12167|12187|12180|12187|12182|12165|12163|876
1626972000000|2021-07-22 16:40:00|12185|12181|12170|12166|12187|12182|12170|12165|5028
1626972300000|2021-07-22 16:45:00|12171|12165|12173|12168|12183|12179|12166|12160|3927
1626972600000|2021-07-22 16:50:00|12177|12169|12172|12169|12186|12181|12167|12163|1399
1626972900000|2021-07-22 16:55:00|12173|12170|12181|12172|12184|12180|12157|12155|5632
1626973200000|2021-07-22 17:00:00|12180|12173|12200|12194|12205|12201|12176|12170|1661
1626973500000|2021-07-22 17:05:00|12204|12193|12188|12179|12204|12198|12185|12179|5289
1626973800000|2021-07-22 17:10:00|12187|12183|12194|12187|12199|12198|12184|12179|4284
1626974100000|2021-07-22 17:15:00|12193|12186|12201|12193|12205|12202|12184|12179|4407
1626974400000|2021-07-22 17:20:00|12202|12195|12190|12185|12204|12201|12189|12185|1050
1626974700000|2021-07-22 17:25:00|12189|12186|12200|12197|12200|12197|12182|12179|4680
1626975000000|2021-07-22 17:30:00|12199|12198|12194|12189|12208|12207|12192|12188|2706
1626975300000|2021-07-22 17:35:00|12193|12190|12191|12187|12199|12197|12189|12185|1634
1626975600000|2021-07-22 17:40:00|12190|12185|12180|12176|12192|12189|12169|12165|4689
1626975900000|2021-07-22 17:45:00|12179|12175|12176|12174|12181|12177|12168|12163|3390
1626976200000|2021-07-22 17:50:00|12175|12167|12184|12178|12186|12185|12164|12157|18307
1626976500000|2021-07-22 17:55:00|12185|12180|12184|12176|12188|12185|12177|12172|2500
1626976800000|2021-07-22 18:00:00|12183|12179|12175|12169|12183|12181|12166|12161|3210
1626977100000|2021-07-22 18:05:00|12176|12168|12179|12174|12185|12182|12171|12167|6364
1626977400000|2021-07-22 18:10:00|12180|12175|12209|12201|12209|12207|12174|12169|6665
1626977700000|2021-07-22 18:15:00|12208|12203|12220|12215|12220|12218|12202|12195|2000
1626978000000|2021-07-22 18:20:00|12219|12214|12223|12216|12225|12223|12210|12207|6801
1626978300000|2021-07-22 18:25:00|12222|12215|12221|12218|12222|12220|12212|12206|11956
1626978600000|2021-07-22 18:30:00|12222|12219|12211|12204|12222|12220|12206|12203|2250
1626978900000|2021-07-22 18:35:00|12210|12203|12212|12211|12218|12215|12197|12194|10961
1626979200000|2021-07-22 18:40:00|12213|12210|12195|12191|12215|12213|12190|12187|3394
1626979500000|2021-07-22 18:45:00|12196|12192|12201|12195|12215|12213|12189|12186|9100
1626979800000|2021-07-22 18:50:00|12202|12196|12210|12203|12212|12209|12196|12191|2229
1626980100000|2021-07-22 18:55:00|12209|12204|12226|12222|12228|12226|12207|12203|8318
1626980400000|2021-07-22 19:00:00|12227|12223|12228|12223|12229|12227|12219|12213|2729
1626980700000|2021-07-22 19:05:00|12226|12224|12220|12214|12228|12224|12212|12207|6258
1626981000000|2021-07-22 19:10:00|12219|12216|12213|12206|12220|12216|12208|12205|8456
1626981300000|2021-07-22 19:15:00|12212|12210|12208|12206|12216|12214|12204|12200|3928
1626981600000|2021-07-22 19:20:00|12207|12203|12200|12197|12209|12207|12199|12197|4325
1626981900000|2021-07-22 19:25:00|12201|12198|12208|12202|12219|12218|12201|12197|22926
1626982200000|2021-07-22 19:30:00|12207|12203|12199|12194|12209|12208|12185|12183|5171
1626982500000|2021-07-22 19:35:00|12198|12196|12180|12178|12199|12196|12179|12178|20174
1626982800000|2021-07-22 19:40:00|12179|12177|12168|12163|12184|12179|12161|12160|26599
1626983100000|2021-07-22 19:45:00|12166|12164|12172|12170|12179|12174|12164|12163|22325
1626983400000|2021-07-22 19:50:00|12173|12169|12170|12164|12175|12170|12160|12158|37264
1626983700000|2021-07-22 19:55:00|12169|12165|12174|12170|12175|12172|12160|12159|17943
1627047000000|2021-07-23 13:30:00|12240|12202|12121|12116|12240|12202|12116|12111|159757
1627047300000|2021-07-23 13:35:00|12120|12120|12120|12115|12130|12124|12080|12076|75968
1627047600000|2021-07-23 13:40:00|12122|12116|12170|12163|12170|12164|12111|12108|31388
1627047900000|2021-07-23 13:45:00|12169|12164|12164|12160|12187|12182|12155|12149|23374
1627048200000|2021-07-23 13:50:00|12165|12159|12126|12121|12165|12160|12103|12098|45173
1627048500000|2021-07-23 13:55:00|12127|12122|12137|12132|12140|12135|12109|12107|27723
1627048800000|2021-07-23 14:00:00|12138|12134|12122|12118|12140|12138|12101|12100|11191
1627049100000|2021-07-23 14:05:00|12121|12119|12072|12068|12131|12128|12061|12059|19853
1627049400000|2021-07-23 14:10:00|12074|12069|12046|12043|12077|12073|12039|12037|16182
1627049700000|2021-07-23 14:15:00|12047|12044|12110|12105|12118|12117|12042|12039|29200
1627050000000|2021-07-23 14:20:00|12112|12106|12100|12097|12116|12115|12060|12056|10186
1627050300000|2021-07-23 14:25:00|12102|12096|12125|12120|12140|12139|12092|12087|10842
1627050600000|2021-07-23 14:30:00|12126|12121|12136|12131|12154|12152|12122|12118|11858
1627050900000|2021-07-23 14:35:00|12135|12132|12099|12096|12139|12135|12086|12084|13868
1627051200000|2021-07-23 14:40:00|12098|12094|12067|12063|12104|12100|12060|12056|6893
1627051500000|2021-07-23 14:45:00|12066|12064|12064|12059|12073|12068|12045|12043|11919
1627051800000|2021-07-23 14:50:00|12063|12060|12099|12095|12108|12106|12057|12054|17184
1627052100000|2021-07-23 14:55:00|12100|12096|12092|12087|12101|12099|12078|12075|15939
1627052400000|2021-07-23 15:00:00|12093|12088|12094|12091|12099|12095|12064|12061|13569
1627052700000|2021-07-23 15:05:00|12096|12092|12104|12100|12110|12107|12081|12080|5452
1627053000000|2021-07-23 15:10:00|12103|12099|12127|12124|12133|12130|12101|12097|5223
1627053300000|2021-07-23 15:15:00|12128|12125|12145|12143|12151|12150|12125|12123|5923
1627053600000|2021-07-23 15:20:00|12146|12142|12160|12158|12165|12162|12141|12139|12267
1627053900000|2021-07-23 15:25:00|12161|12156|12177|12175|12184|12182|12158|12155|29483
1627054200000|2021-07-23 15:30:00|12178|12176|12177|12174|12187|12185|12171|12169|12049
1627054500000|2021-07-23 15:35:00|12178|12175|12197|12193|12199|12196|12178|12175|8016
1627054800000|2021-07-23 15:40:00|12196|12192|12174|12171|12199|12197|12171|12169|14203
1627055100000|2021-07-23 15:45:00|12175|12172|12175|12172|12177|12174|12144|12142|20667
1627055400000|2021-07-23 15:50:00|12174|12171|12163|12160|12178|12174|12159|12156|4458
1627055700000|2021-07-23 15:55:00|12162|12161|12167|12163|12176|12174|12158|12155|12620
1627056000000|2021-07-23 16:00:00|12168|12164|12150|12147|12173|12169|12146|12143|11670
1627056300000|2021-07-23 16:05:00|12151|12145|12156|12152|12158|12157|12144|12141|1582
1627056600000|2021-07-23 16:10:00|12157|12153|12164|12162|12168|12165|12150|12146|5591
1627056900000|2021-07-23 16:15:00|12165|12161|12172|12168|12173|12172|12155|12151|2320
1627057200000|2021-07-23 16:20:00|12171|12167|12162|12160|12173|12171|12159|12157|2250
1627057500000|2021-07-23 16:25:00|12163|12161|12146|12144|12166|12164|12145|12143|2500
1627057800000|2021-07-23 16:30:00|12147|12145|12153|12152|12153|12152|12142|12140|2900
1627058100000|2021-07-23 16:35:00|12154|12151|12163|12159|12165|12163|12145|12143|4310
1627058400000|2021-07-23 16:40:00|12162|12160|12171|12168|12179|12177|12160|12156|5069
1627058700000|2021-07-23 16:45:00|12170|12167|12189|12187|12196|12193|12169|12166|6064
1627059000000|2021-07-23 16:50:00|12190|12188|12177|12175|12193|12190|12172|12171|13634
1627059300000|2021-07-23 16:55:00|12176|12173|12179|12176|12183|12182|12166|12164|5683
1627059600000|2021-07-23 17:00:00|12178|12175|12176|12173|12185|12183|12160|12158|4886
1627059900000|2021-07-23 17:05:00|12177|12174|12170|12166|12182|12180|12165|12163|4610
1627060200000|2021-07-23 17:10:00|12171|12167|12174|12171|12178|12176|12159|12157|2748
1627060500000|2021-07-23 17:15:00|12173|12170|12170|12167|12181|12180|12159|12158|5915
1627060800000|2021-07-23 17:20:00|12171|12168|12191|12187|12191|12188|12170|12166|7436
1627061100000|2021-07-23 17:25:00|12190|12188|12177|12174|12192|12189|12174|12171|2004
1627061400000|2021-07-23 17:30:00|12178|12175|12182|12177|12187|12185|12174|12171|3925
1627061700000|2021-07-23 17:35:00|12181|12179|12203|12200|12203|12201|12178|12175|11098
1627062000000|2021-07-23 17:40:00|12202|12201|12201|12199|12205|12202|12186|12184|5317
1627062300000|2021-07-23 17:45:00|12202|12198|12204|12199|12204|12202|12191|12188|5911
1627062600000|2021-07-23 17:50:00|12202|12200|12207|12204|12209|12208|12196|12192|10171
1627062900000|2021-07-23 17:55:00|12206|12203|12212|12208|12212|12211|12200|12196|4500
1627063200000|2021-07-23 18:00:00|12211|12207|12217|12214|12217|12216|12202|12200|8429
1627063500000|2021-07-23 18:05:00|12216|12215|12222|12220|12222|12221|12202|12199|5122
1627063800000|2021-07-23 18:10:00|12221|12219|12229|12225|12239|12237|12219|12216|22158
1627064100000|2021-07-23 18:15:00|12228|12226|12239|12237|12245|12243|12228|12224|5112
1627064400000|2021-07-23 18:20:00|12238|12236|12250|12247|12257|12255|12234|12231|12619
1627064700000|2021-07-23 18:25:00|12251|12246|12240|12238|12256|12255|12235|12232|2832
1627065000000|2021-07-23 18:30:00|12242|12239|12242|12240|12249|12248|12238|12235|3100
1627065300000|2021-07-23 18:35:00|12243|12241|12245|12242|12248|12246|12232|12230|3847
1627065600000|2021-07-23 18:40:00|12244|12240|12232|12228|12246|12243|12223|12220|3388
1627065900000|2021-07-23 18:45:00|12231|12227|12227|12224|12235|12233|12221|12220|6242
1627066200000|2021-07-23 18:50:00|12226|12225|12229|12226|12236|12235|12223|12221|3257
1627066500000|2021-07-23 18:55:00|12228|12225|12230|12226|12235|12234|12226|12224|2601
1627066800000|2021-07-23 19:00:00|12231|12227|12205|12201|12231|12230|12201|12199|6185
1627067100000|2021-07-23 19:05:00|12206|12202|12222|12219|12223|12221|12203|12201|5616
1627067400000|2021-07-23 19:10:00|12223|12220|12220|12217|12224|12221|12208|12206|4357
1627067700000|2021-07-23 19:15:00|12219|12216|12219|12217|12222|12219|12209|12207|4316
1627068000000|2021-07-23 19:20:00|12218|12218|12223|12220|12225|12224|12216|12213|8946
1627068300000|2021-07-23 19:25:00|12222|12221|12218|12215|12223|12221|12216|12212|8157
1627068600000|2021-07-23 19:30:00|12217|12216|12220|12219|12227|12226|12215|12212|14708
1627068900000|2021-07-23 19:35:00|12221|12218|12230|12228|12233|12232|12220|12218|10512
1627069200000|2021-07-23 19:40:00|12229|12229|12228|12225|12242|12240|12226|12225|20110
1627069500000|2021-07-23 19:45:00|12227|12224|12233|12232|12239|12237|12225|12224|14102
1627069800000|2021-07-23 19:50:00|12234|12233|12241|12239|12245|12244|12232|12231|31004
1627070100000|2021-07-23 19:55:00|12240|12238|12238|12229|12244|12243|12226|12224|45692
1627306200000|2021-07-26 13:30:00|12265|12251|12203|12198|12276|12269|12188|12184|133205
1627306500000|2021-07-26 13:35:00|12204|12199|12188|12183|12250|12243|12172|12168|35176
1627306800000|2021-07-26 13:40:00|12189|12182|12124|12123|12192|12185|12122|12119|57047
1627307100000|2021-07-26 13:45:00|12123|12122|12150|12146|12180|12176|12106|12105|50259
1627307400000|2021-07-26 13:50:00|12151|12147|12242|12239|12244|12239|12142|12138|52884
1627307700000|2021-07-26 13:55:00|12243|12237|12232|12227|12249|12246|12206|12202|19067
1627308000000|2021-07-26 14:00:00|12231|12226|12244|12240|12272|12270|12219|12216|39217
1627308300000|2021-07-26 14:05:00|12245|12238|12279|12275|12287|12282|12234|12230|40860
1627308600000|2021-07-26 14:10:00|12280|12276|12279|12273|12316|12311|12262|12258|26530
1627308900000|2021-07-26 14:15:00|12278|12274|12283|12280|12311|12308|12262|12260|18192
1627309200000|2021-07-26 14:20:00|12285|12279|12282|12276|12291|12287|12263|12260|18285
1627309500000|2021-07-26 14:25:00|12280|12275|12275|12272|12300|12299|12263|12260|8121
1627309800000|2021-07-26 14:30:00|12276|12273|12293|12288|12299|12297|12257|12251|32713
1627310100000|2021-07-26 14:35:00|12291|12287|12255|12250|12293|12288|12239|12238|24891
1627310400000|2021-07-26 14:40:00|12256|12251|12200|12195|12272|12269|12197|12192|11298
1627310700000|2021-07-26 14:45:00|12199|12196|12181|12177|12204|12200|12168|12164|8218
1627311000000|2021-07-26 14:50:00|12180|12176|12159|12156|12195|12193|12157|12155|37749
1627311300000|2021-07-26 14:55:00|12157|12155|12170|12165|12200|12197|12157|12153|27442
1627311600000|2021-07-26 15:00:00|12171|12166|12180|12174|12207|12202|12148|12145|19033
1627311900000|2021-07-26 15:05:00|12181|12175|12176|12172|12184|12179|12153|12151|6200
1627312200000|2021-07-26 15:10:00|12177|12173|12192|12187|12197|12195|12169|12167|3010
1627312500000|2021-07-26 15:15:00|12193|12188|12194|12190|12205|12203|12173|12172|14352
1627312800000|2021-07-26 15:20:00|12192|12189|12152|12150|12195|12191|12152|12150|10910
1627313100000|2021-07-26 15:25:00|12151|12149|12159|12155|12164|12160|12138|12137|19083
1627313400000|2021-07-26 15:30:00|12160|12156|12148|12144|12170|12166|12130|12128|11953
1627313700000|2021-07-26 15:35:00|12147|12145|12160|12157|12171|12169|12142|12141|14849
1627314000000|2021-07-26 15:40:00|12161|12158|12151|12148|12171|12167|12150|12148|5892
1627314300000|2021-07-26 15:45:00|12152|12149|12204|12200|12208|12206|12149|12148|26324
1627314600000|2021-07-26 15:50:00|12203|12198|12187|12183|12208|12207|12183|12180|11779
1627314900000|2021-07-26 15:55:00|12188|12184|12180|12177|12198|12196|12175|12173|6196
1627315200000|2021-07-26 16:00:00|12179|12176|12169|12167|12181|12178|12156|12154|23076
1627315500000|2021-07-26 16:05:00|12168|12166|12181|12176|12182|12181|12161|12159|7418
1627315800000|2021-07-26 16:10:00|12179|12177|12162|12159|12181|12177|12157|12155|4540
1627316100000|2021-07-26 16:15:00|12163|12160|12156|12154|12165|12161|12148|12146|9207
1627316400000|2021-07-26 16:20:00|12157|12153|12174|12170|12174|12172|12145|12144|9267
1627316700000|2021-07-26 16:25:00|12175|12171|12186|12183|12196|12193|12168|12167|6294
1627317000000|2021-07-26 16:30:00|12187|12182|12157|12155|12191|12189|12155|12153|7276
1627317300000|2021-07-26 16:35:00|12156|12154|12154|12151|12167|12164|12151|12150|5018
1627317600000|2021-07-26 16:40:00|12153|12150|12135|12132|12160|12158|12131|12130|6814
1627317900000|2021-07-26 16:45:00|12134|12133|12145|12142|12146|12144|12124|12122|8945
1627318200000|2021-07-26 16:50:00|12143|12141|12143|12140|12148|12147|12131|12130|8774
1627318500000|2021-07-26 16:55:00|12144|12142|12162|12158|12162|12159|12140|12138|15068
1627318800000|2021-07-26 17:00:00|12161|12157|12144|12141|12163|12161|12139|12137|9784
1627319100000|2021-07-26 17:05:00|12143|12142|12141|12138|12149|12146|12128|12126|5528
1627319400000|2021-07-26 17:10:00|12140|12137|12140|12137|12145|12142|12131|12130|5485
1627319700000|2021-07-26 17:15:00|12139|12136|12145|12144|12155|12153|12134|12133|5539
1627320000000|2021-07-26 17:20:00|12144|12143|12173|12170|12175|12173|12141|12140|5897
1627320300000|2021-07-26 17:25:00|12172|12169|12193|12190|12196|12194|12169|12167|2044
1627320600000|2021-07-26 17:30:00|12194|12191|12196|12193|12200|12198|12182|12180|17523
1627320900000|2021-07-26 17:35:00|12195|12194|12174|12172|12199|12195|12170|12169|4223
1627321200000|2021-07-26 17:40:00|12173|12171|12177|12173|12183|12179|12170|12168|3546
1627321500000|2021-07-26 17:45:00|12176|12174|12158|12155|12177|12175|12155|12153|5266
1627321800000|2021-07-26 17:50:00|12157|12154|12149|12147|12160|12157|12141|12140|7522
1627322100000|2021-07-26 17:55:00|12148|12146|12150|12147|12162|12159|12145|12142|1500
1627322400000|2021-07-26 18:00:00|12149|12146|12127|12123|12156|12153|12114|12113|11281
1627322700000|2021-07-26 18:05:00|12128|12124|12132|12129|12133|12129|12121|12119|2000
1627323000000|2021-07-26 18:10:00|12133|12130|12121|12120|12135|12131|12121|12120|4140
1627323300000|2021-07-26 18:15:00|12122|12119|12106|12104|12123|12121|12095|12093|19288
1627323600000|2021-07-26 18:20:00|12105|12103|12119|12118|12129|12125|12098|12096|8439
1627323900000|2021-07-26 18:25:00|12118|12117|12138|12136|12145|12143|12106|12105|10703
1627324200000|2021-07-26 18:30:00|12139|12137|12146|12143|12148|12147|12135|12134|10219
1627324500000|2021-07-26 18:35:00|12145|12142|12140|12138|12151|12149|12132|12130|3818
1627324800000|2021-07-26 18:40:00|12139|12137|12153|12150|12155|12154|12139|12137|2011
1627325100000|2021-07-26 18:45:00|12152|12149|12155|12151|12167|12165|12147|12146|3222
1627325400000|2021-07-26 18:50:00|12156|12152|12141|12138|12156|12152|12133|12131|5024
1627325700000|2021-07-26 18:55:00|12140|12137|12123|12121|12148|12146|12122|12120|3655
1627326000000|2021-07-26 19:00:00|12124|12122|12138|12135|12140|12137|12121|12118|2733
1627326300000|2021-07-26 19:05:00|12137|12136|12136|12134|12146|12143|12131|12129|5375
1627326600000|2021-07-26 19:10:00|12137|12135|12150|12148|12150|12148|12133|12131|2100
1627326900000|2021-07-26 19:15:00|12149|12147|12131|12129|12150|12147|12128|12127|2691
1627327200000|2021-07-26 19:20:00|12132|12130|12137|12136|12147|12145|12129|12128|6170
1627327500000|2021-07-26 19:25:00|12139|12137|12163|12160|12168|12165|12138|12136|7170
1627327800000|2021-07-26 19:30:00|12162|12159|12165|12162|12175|12173|12156|12154|11038
1627328100000|2021-07-26 19:35:00|12164|12161|12168|12166|12170|12169|12156|12154|8675
1627328400000|2021-07-26 19:40:00|12167|12165|12168|12165|12172|12171|12160|12159|8760
1627328700000|2021-07-26 19:45:00|12167|12166|12147|12144|12168|12166|12144|12143|13516
1627329000000|2021-07-26 19:50:00|12146|12145|12151|12148|12155|12153|12130|12129|17591
1627329300000|2021-07-26 19:55:00|12150|12147|12156|12147|12157|12155|12143|12142|51467
1627392600000|2021-07-27 13:30:00|12105|12086|12071|12062|12146|12132|12064|12060|131352
1627392900000|2021-07-27 13:35:00|12070|12064|12113|12105|12158|12150|12050|12046|34884
1627393200000|2021-07-27 13:40:00|12112|12106|11985|11981|12114|12108|11984|11977|83298
1627393500000|2021-07-27 13:45:00|11984|11983|11981|11977|12046|12041|11980|11977|28901
1627393800000|2021-07-27 13:50:00|11982|11978|12023|12019|12035|12032|11977|11975|17873
1627394100000|2021-07-27 13:55:00|12022|12018|11923|11920|12045|12039|11920|11919|48790
1627394400000|2021-07-27 14:00:00|11922|11919|11878|11872|11950|11943|11868|11865|62719
1627394700000|2021-07-27 14:05:00|11877|11873|11837|11833|11880|11875|11832|11829|36981
1627395000000|2021-07-27 14:10:00|11836|11832|11758|11756|11837|11833|11742|11741|94205
1627395300000|2021-07-27 14:15:00|11757|11757|11808|11805|11813|11812|11729|11727|57311
1627395600000|2021-07-27 14:20:00|11807|11804|11822|11819|11850|11847|11759|11757|45926
1627395900000|2021-07-27 14:25:00|11821|11820|11839|11835|11855|11854|11801|11800|16160
1627396200000|2021-07-27 14:30:00|11841|11836|11767|11764|11843|11840|11764|11763|23482
1627396500000|2021-07-27 14:35:00|11766|11765|11766|11763|11797|11793|11747|11745|13204
1627396800000|2021-07-27 14:40:00|11767|11764|11754|11751|11771|11768|11734|11731|21474
1627397100000|2021-07-27 14:45:00|11755|11752|11787|11782|11800|11796|11747|11746|29155
1627397400000|2021-07-27 14:50:00|11786|11781|11747|11744|11808|11804|11739|11737|11909
1627397700000|2021-07-27 14:55:00|11748|11745|11762|11757|11789|11787|11740|11738|23893
1627398000000|2021-07-27 15:00:00|11761|11756|11775|11773|11800|11798|11746|11743|27027
1627398300000|2021-07-27 15:05:00|11776|11774|11734|11731|11777|11776|11732|11731|23324
1627398600000|2021-07-27 15:10:00|11733|11732|11739|11737|11754|11752|11724|11723|11966
1627398900000|2021-07-27 15:15:00|11740|11738|11674|11672|11741|11738|11673|11672|35613
1627399200000|2021-07-27 15:20:00|11673|11673|11672|11669|11683|11682|11655|11654|47884
1627399500000|2021-07-27 15:25:00|11673|11668|11654|11649|11677|11674|11618|11617|60154
1627399800000|2021-07-27 15:30:00|11653|11648|11595|11593|11657|11656|11592|11590|45932
1627400100000|2021-07-27 15:35:00|11594|11594|11577|11576|11598|11597|11569|11568|67189
1627400400000|2021-07-27 15:40:00|11578|11577|11609|11607|11619|11614|11558|11557|34731
1627400700000|2021-07-27 15:45:00|11608|11608|11646|11644|11659|11657|11607|11602|28624
1627401000000|2021-07-27 15:50:00|11645|11643|11690|11688|11693|11692|11640|11639|28290
1627401300000|2021-07-27 15:55:00|11689|11686|11711|11709|11718|11716|11687|11685|28086
1627401600000|2021-07-27 16:00:00|11710|11708|11684|11681|11711|11710|11662|11659|20044
1627401900000|2021-07-27 16:05:00|11683|11679|11734|11732|11742|11740|11651|11650|22618
1627402200000|2021-07-27 16:10:00|11735|11733|11720|11717|11743|11741|11716|11713|24644
1627402500000|2021-07-27 16:15:00|11719|11716|11730|11727|11750|11747|11718|11716|19415
1627402800000|2021-07-27 16:20:00|11731|11728|11725|11722|11739|11737|11718|11716|4375
1627403100000|2021-07-27 16:25:00|11724|11721|11732|11729|11735|11732|11709|11707|5743
1627403400000|2021-07-27 16:30:00|11733|11731|11698|11696|11750|11748|11697|11694|23292
1627403700000|2021-07-27 16:35:00|11699|11697|11732|11729|11739|11737|11698|11697|11182
1627404000000|2021-07-27 16:40:00|11731|11728|11755|11752|11761|11759|11719|11715|21419
1627404300000|2021-07-27 16:45:00|11754|11753|11748|11745|11765|11764|11742|11739|12846
1627404600000|2021-07-27 16:50:00|11749|11746|11719|11716|11768|11767|11716|11714|13048
1627404900000|2021-07-27 16:55:00|11718|11715|11716|11713|11728|11727|11712|11708|10787
1627405200000|2021-07-27 17:00:00|11715|11712|11692|11689|11724|11721|11684|11683|35416
1627405500000|2021-07-27 17:05:00|11691|11690|11703|11699|11720|11718|11677|11676|4993
1627405800000|2021-07-27 17:10:00|11705|11700|11685|11684|11711|11710|11678|11677|4959
1627406100000|2021-07-27 17:15:00|11686|11685|11660|11658|11707|11703|11656|11654|11915
1627406400000|2021-07-27 17:20:00|11661|11659|11665|11663|11672|11671|11657|11656|17656
1627406700000|2021-07-27 17:25:00|11666|11664|11700|11697|11700|11699|11662|11660|31126
1627407000000|2021-07-27 17:30:00|11699|11696|11701|11699|11707|11705|11678|11677|8206
1627407300000|2021-07-27 17:35:00|11700|11698|11707|11705|11722|11721|11695|11693|34243
1627407600000|2021-07-27 17:40:00|11706|11704|11714|11712|11720|11718|11702|11701|3454
1627407900000|2021-07-27 17:45:00|11713|11711|11736|11733|11746|11744|11709|11706|3568
1627408200000|2021-07-27 17:50:00|11735|11732|11748|11745|11764|11760|11733|11730|27815
1627408500000|2021-07-27 17:55:00|11749|11746|11752|11749|11767|11766|11747|11745|14119
1627408800000|2021-07-27 18:00:00|11751|11748|11756|11753|11767|11766|11733|11731|9414
1627409100000|2021-07-27 18:05:00|11755|11752|11778|11776|11780|11779|11748|11747|26218
1627409400000|2021-07-27 18:10:00|11779|11777|11782|11779|11788|11786|11771|11769|6202
1627409700000|2021-07-27 18:15:00|11781|11780|11818|11815|11824|11822|11779|11778|15609
1627410000000|2021-07-27 18:20:00|11819|11816|11827|11825|11836|11835|11817|11815|18094
1627410300000|2021-07-27 18:25:00|11826|11824|11819|11816|11839|11838|11806|11804|4100
1627410600000|2021-07-27 18:30:00|11818|11817|11843|11842|11850|11849|11812|11811|10230
1627410900000|2021-07-27 18:35:00|11844|11841|11838|11835|11853|11852|11831|11829|4701
1627411200000|2021-07-27 18:40:00|11839|11836|11856|11854|11856|11855|11833|11832|5009
1627411500000|2021-07-27 18:45:00|11857|11855|11889|11887|11890|11889|11852|11850|48381
1627411800000|2021-07-27 18:50:00|11888|11886|11887|11886|11896|11895|11870|11868|22918
1627412100000|2021-07-27 18:55:00|11888|11887|11909|11908|11916|11914|11885|11882|22112
1627412400000|2021-07-27 19:00:00|11910|11909|11911|11908|11927|11926|11905|11903|13796
1627412700000|2021-07-27 19:05:00|11910|11907|11907|11905|11916|11915|11889|11887|7977
1627413000000|2021-07-27 19:10:00|11906|11906|11843|11840|11909|11907|11840|11839|25336
1627413300000|2021-07-27 19:15:00|11842|11841|11852|11850|11865|11863|11841|11840|7120
1627413600000|2021-07-27 19:20:00|11853|11851|11857|11855|11862|11860|11845|11843|12445
1627413900000|2021-07-27 19:25:00|11859|11856|11864|11863|11876|11874|11845|11844|9776
1627414200000|2021-07-27 19:30:00|11865|11864|11879|11878|11887|11886|11857|11856|12066
1627414500000|2021-07-27 19:35:00|11878|11877|11849|11848|11880|11879|11849|11848|6840
1627414800000|2021-07-27 19:40:00|11848|11847|11849|11848|11855|11853|11834|11833|37703
1627415100000|2021-07-27 19:45:00|11850|11847|11844|11841|11859|11856|11829|11828|28566
1627415400000|2021-07-27 19:50:00|11845|11840|11851|11849|11858|11856|11844|11840|29743
1627415700000|2021-07-27 19:55:00|11852|11850|11878|11868|11878|11874|11847|11846|38610
1627479000000|2021-07-28 13:30:00|11875|11856|11914|11906|11945|11938|11852|11833|151910
1627479300000|2021-07-28 13:35:00|11913|11907|11855|11844|11914|11908|11822|11813|28314
1627479600000|2021-07-28 13:40:00|11856|11845|11829|11823|11859|11852|11799|11793|14572
1627479900000|2021-07-28 13:45:00|11830|11824|11893|11885|11905|11898|11810|11804|11184
1627480200000|2021-07-28 13:50:00|11894|11886|11885|11880|11955|11950|11885|11880|27817
1627480500000|2021-07-28 13:55:00|11884|11881|11959|11948|11965|11955|11880|11873|18619
1627480800000|2021-07-28 14:00:00|11961|11949|11949|11940|11970|11965|11928|11926|14167
1627481100000|2021-07-28 14:05:00|11948|11941|12003|11994|12018|12012|11944|11940|13350
1627481400000|2021-07-28 14:10:00|12002|11995|12025|12018|12039|12035|12000|11992|40065
1627481700000|2021-07-28 14:15:00|12026|12021|12089|12080|12090|12085|12007|12000|12902
1627482000000|2021-07-28 14:20:00|12087|12076|12067|12057|12090|12082|12040|12037|11590
1627482300000|2021-07-28 14:25:00|12068|12053|12001|11988|12068|12054|11995|11988|33656
1627482600000|2021-07-28 14:30:00|12007|11989|11992|11987|12015|12006|11963|11952|7072
1627482900000|2021-07-28 14:35:00|11991|11988|11988|11979|12000|11996|11975|11970|5718
1627483200000|2021-07-28 14:40:00|11984|11975|11956|11947|12020|12013|11943|11941|17386
1627483500000|2021-07-28 14:45:00|11955|11946|12000|11992|12000|11996|11946|11941|8524
1627483800000|2021-07-28 14:50:00|11999|11991|12044|12038|12045|12039|11990|11987|17777
1627484100000|2021-07-28 14:55:00|12043|12039|12025|12015|12055|12051|12013|12006|6060
1627484400000|2021-07-28 15:00:00|12021|12017|12044|12036|12048|12043|12021|12017|4620
1627484700000|2021-07-28 15:05:00|12043|12035|12054|12046|12063|12060|12041|12032|6505
1627485000000|2021-07-28 15:10:00|12053|12049|12071|12067|12084|12080|12053|12045|23027
1627485300000|2021-07-28 15:15:00|12073|12068|12099|12091|12105|12101|12072|12068|44024
1627485600000|2021-07-28 15:20:00|12098|12089|12085|12076|12100|12092|12077|12074|3830
1627485900000|2021-07-28 15:25:00|12083|12077|12086|12078|12100|12097|12079|12074|3238
1627486200000|2021-07-28 15:30:00|12087|12076|12078|12068|12089|12082|12050|12046|6046
1627486500000|2021-07-28 15:35:00|12077|12071|12064|12060|12079|12075|12057|12053|3403
1627486800000|2021-07-28 15:40:00|12065|12056|12038|12035|12069|12063|12026|12021|8651
1627487100000|2021-07-28 15:45:00|12041|12034|12040|12032|12055|12050|12026|12020|16303
1627487400000|2021-07-28 15:50:00|12041|12033|12053|12046|12058|12052|12038|12033|6335
1627487700000|2021-07-28 15:55:00|12052|12048|12092|12087|12102|12100|12052|12045|34598
1627488000000|2021-07-28 16:00:00|12091|12084|12090|12085|12097|12094|12081|12075|9205
1627488300000|2021-07-28 16:05:00|12089|12081|12103|12096|12107|12104|12089|12081|4168
1627488600000|2021-07-28 16:10:00|12104|12097|12122|12116|12129|12125|12102|12094|14630
1627488900000|2021-07-28 16:15:00|12121|12117|12109|12102|12122|12118|12104|12100|10400
1627489200000|2021-07-28 16:20:00|12107|12103|12115|12107|12118|12112|12100|12092|1200
1627489500000|2021-07-28 16:25:00|12114|12110|12131|12123|12134|12131|12113|12107|2576
1627489800000|2021-07-28 16:30:00|12130|12122|12137|12130|12144|12140|12119|12112|17584
1627490100000|2021-07-28 16:35:00|12138|12131|12103|12093|12140|12137|12098|12090|2337
1627490400000|2021-07-28 16:40:00|12102|12098|12094|12089|12105|12101|12093|12084|1497
1627490700000|2021-07-28 16:45:00|12095|12090|12089|12081|12106|12101|12085|12079|1086
1627491000000|2021-07-28 16:50:00|12085|12078|12076|12069|12094|12090|12070|12067|18035
1627491300000|2021-07-28 16:55:00|12075|12070|12087|12079|12096|12090|12074|12069|3202
1627491600000|2021-07-28 17:00:00|12085|12077|12109|12101|12116|12109|12084|12076|12243
1627491900000|2021-07-28 17:05:00|12110|12102|12096|12088|12116|12109|12081|12077|5893
1627492200000|2021-07-28 17:10:00|12095|12091|12086|12081|12104|12096|12081|12079|7000
1627492500000|2021-07-28 17:15:00|12085|12080|12055|12052|12085|12081|12053|12050|8371
1627492800000|2021-07-28 17:20:00|12058|12050|12069|12059|12072|12066|12050|12048|7357
1627493100000|2021-07-28 17:25:00|12067|12061|12074|12065|12075|12070|12058|12053|8090
1627493400000|2021-07-28 17:30:00|12072|12064|12043|12040|12074|12066|12042|12040|4875
1627493700000|2021-07-28 17:35:00|12051|12041|12055|12047|12063|12056|12045|12041|3201
1627494000000|2021-07-28 17:40:00|12051|12045|12049|12045|12058|12052|12045|12040|802
1627494300000|2021-07-28 17:45:00|12050|12046|12061|12056|12061|12057|12044|12039|300
1627494600000|2021-07-28 17:50:00|12062|12057|12055|12052|12072|12067|12048|12043|3631
1627494900000|2021-07-28 17:55:00|12054|12053|12060|12046|12063|12059|12050|12045|3026
1627495200000|2021-07-28 18:00:00|12061|12051|12099|12092|12116|12110|12015|12010|20536
1627495500000|2021-07-28 18:05:00|12101|12091|12063|12054|12101|12094|12049|12039|2923
1627495800000|2021-07-28 18:10:00|12064|12057|12094|12088|12095|12090|12059|12054|3755
1627496100000|2021-07-28 18:15:00|12095|12089|12083|12077|12097|12093|12082|12076|2144
1627496400000|2021-07-28 18:20:00|12082|12076|12102|12093|12107|12103|12074|12063|1626
1627496700000|2021-07-28 18:25:00|12101|12091|12086|12076|12101|12095|12082|12074|2051
1627497000000|2021-07-28 18:30:00|12087|12077|12089|12083|12096|12092|12077|12070|1000
1627497300000|2021-07-28 18:35:00|12088|12084|12099|12092|12100|12097|12049|12042|9187
1627497600000|2021-07-28 18:40:00|12100|12090|12105|12100|12117|12113|12094|12088|2162
1627497900000|2021-07-28 18:45:00|12108|12101|12120|12115|12123|12118|12102|12099|4146
1627498200000|2021-07-28 18:50:00|12119|12113|12107|12098|12144|12141|12101|12096|6074
1627498500000|2021-07-28 18:55:00|12108|12100|12108|12100|12118|12113|12096|12089|7671
1627498800000|2021-07-28 19:00:00|12107|12103|12115|12109|12127|12122|12107|12103|7418
1627499100000|2021-07-28 19:05:00|12116|12110|12121|12114|12127|12124|12114|12108|3775
1627499400000|2021-07-28 19:10:00|12120|12115|12130|12127|12130|12128|12117|12112|8667
1627499700000|2021-07-28 19:15:00|12132|12128|12155|12148|12156|12152|12130|12126|18866
1627500000000|2021-07-28 19:20:00|12154|12149|12148|12145|12156|12152|12132|12127|12999
1627500300000|2021-07-28 19:25:00|12147|12146|12158|12152|12160|12158|12145|12140|16172
1627500600000|2021-07-28 19:30:00|12159|12155|12167|12165|12175|12174|12159|12155|14606
1627500900000|2021-07-28 19:35:00|12168|12161|12151|12149|12179|12176|12144|12140|16840
1627501200000|2021-07-28 19:40:00|12150|12148|12159|12158|12163|12160|12147|12143|26753
1627501500000|2021-07-28 19:45:00|12161|12159|12149|12143|12165|12162|12146|12140|13965
1627501800000|2021-07-28 19:50:00|12150|12144|12141|12137|12154|12150|12137|12131|20435
1627502100000|2021-07-28 19:55:00|12138|12136|12136|12133|12141|12139|12127|12122|41034
1627565400000|2021-07-29 13:30:00|12109|12090|12125|12109|12133|12118|12070|12062|107145
1627565700000|2021-07-29 13:35:00|12120|12108|12211|12203|12212|12206|12103|12093|43312
1627566000000|2021-07-29 13:40:00|12209|12204|12222|12217|12269|12261|12207|12194|10031
1627566300000|2021-07-29 13:45:00|12221|12215|12220|12209|12252|12243|12185|12180|22288
1627566600000|2021-07-29 13:50:00|12226|12211|12229|12217|12236|12230|12194|12188|6444
1627566900000|2021-07-29 13:55:00|12232|12218|12208|12198|12248|12241|12191|12185|13841
1627567200000|2021-07-29 14:00:00|12218|12203|12154|12140|12220|12204|12142|12137|25585
1627567500000|2021-07-29 14:05:00|12153|12139|12132|12117|12164|12156|12110|12105|3947
1627567800000|2021-07-29 14:10:00|12133|12118|12176|12167|12190|12180|12127|12117|2462
1627568100000|2021-07-29 14:15:00|12175|12168|12210|12203|12210|12205|12161|12150|17036
1627568400000|2021-07-29 14:20:00|12208|12198|12239|12230|12240|12237|12197|12189|4608
1627568700000|2021-07-29 14:25:00|12240|12233|12281|12275|12285|12284|12239|12230|9010
1627569000000|2021-07-29 14:30:00|12282|12276|12244|12240|12285|12278|12238|12230|6023
1627569300000|2021-07-29 14:35:00|12248|12241|12252|12247|12278|12272|12242|12238|1296
1627569600000|2021-07-29 14:40:00|12253|12246|12274|12268|12285|12280|12239|12236|6272
1627569900000|2021-07-29 14:45:00|12269|12264|12284|12282|12284|12283|12247|12243|18219
1627570200000|2021-07-29 14:50:00|12283|12278|12295|12288|12307|12303|12277|12270|32394
1627570500000|2021-07-29 14:55:00|12297|12289|12275|12266|12308|12307|12257|12253|6644
1627570800000|2021-07-29 15:00:00|12279|12268|12284|12280|12302|12300|12276|12266|3364
1627571100000|2021-07-29 15:05:00|12283|12281|12271|12264|12295|12291|12265|12258|6507
1627571400000|2021-07-29 15:10:00|12268|12260|12257|12256|12288|12281|12257|12255|6377
1627571700000|2021-07-29 15:15:00|12262|12257|12296|12290|12299|12296|12254|12250|11809
1627572000000|2021-07-29 15:20:00|12295|12291|12318|12310|12319|12315|12285|12282|13928
1627572300000|2021-07-29 15:25:00|12317|12311|12308|12304|12319|12313|12289|12284|5054
1627572600000|2021-07-29 15:30:00|12305|12305|12269|12265|12310|12307|12262|12257|8355
1627572900000|2021-07-29 15:35:00|12268|12266|12273|12268|12287|12285|12268|12263|1276
1627573200000|2021-07-29 15:40:00|12277|12269|12284|12281|12288|12284|12267|12262|17691
1627573500000|2021-07-29 15:45:00|12286|12279|12313|12306|12313|12309|12280|12277|3320
1627573800000|2021-07-29 15:50:00|12312|12307|12285|12276|12324|12322|12278|12273|4542
1627574100000|2021-07-29 15:55:00|12283|12274|12288|12279|12289|12286|12274|12270|3020
1627574400000|2021-07-29 16:00:00|12289|12282|12273|12267|12293|12289|12269|12261|1915
1627574700000|2021-07-29 16:05:00|12274|12268|12283|12278|12287|12285|12269|12265|4241
1627575000000|2021-07-29 16:10:00|12285|12281|12290|12285|12300|12298|12285|12279|616
1627575300000|2021-07-29 16:15:00|12291|12286|12304|12298|12312|12309|12287|12281|8230
1627575600000|2021-07-29 16:20:00|12308|12302|12287|12279|12313|12310|12274|12269|2560
1627575900000|2021-07-29 16:25:00|12284|12283|12265|12259|12290|12289|12256|12252|6592
1627576200000|2021-07-29 16:30:00|12266|12262|12247|12242|12272|12268|12239|12235|19754
1627576500000|2021-07-29 16:35:00|12249|12243|12258|12250|12262|12260|12246|12242|2125
1627576800000|2021-07-29 16:40:00|12259|12254|12247|12239|12264|12261|12242|12236|2751
1627577100000|2021-07-29 16:45:00|12246|12238|12239|12232|12248|12243|12222|12218|3481
1627577400000|2021-07-29 16:50:00|12235|12233|12242|12235|12255|12248|12232|12230|973
1627577700000|2021-07-29 16:55:00|12241|12234|12266|12261|12272|12268|12237|12234|3609
1627578000000|2021-07-29 17:00:00|12270|12262|12269|12264|12273|12269|12255|12252|2559
1627578300000|2021-07-29 17:05:00|12271|12265|12266|12261|12274|12268|12252|12248|7034
1627578600000|2021-07-29 17:10:00|12268|12262|12258|12249|12280|12275|12251|12248|6230
1627578900000|2021-07-29 17:15:00|12254|12248|12241|12237|12261|12256|12234|12229|3082
1627579200000|2021-07-29 17:20:00|12240|12236|12249|12245|12251|12249|12235|12230|1771
1627579500000|2021-07-29 17:25:00|12251|12241|12252|12246|12255|12252|12236|12232|1922
1627579800000|2021-07-29 17:30:00|12251|12242|12247|12244|12254|12250|12236|12235|1850
1627580100000|2021-07-29 17:35:00|12246|12242|12243|12238|12254|12250|12234|12231|3001
1627580400000|2021-07-29 17:40:00|12244|12239|12233|12229|12247|12243|12224|12220|1946
1627580700000|2021-07-29 17:45:00|12232|12228|12234|12230|12240|12236|12226|12223|1119
1627581000000|2021-07-29 17:50:00|12233|12231|12227|12221|12235|12231|12211|12208|6510
1627581300000|2021-07-29 17:55:00|12228|12222|12225|12218|12242|12240|12211|12207|2421
1627581600000|2021-07-29 18:00:00|12222|12216|12219|12215|12227|12222|12206|12204|1815
1627581900000|2021-07-29 18:05:00|12220|12214|12215|12210|12224|12218|12205|12201|989
1627582200000|2021-07-29 18:10:00|12214|12209|12200|12195|12219|12215|12196|12194|1481
1627582500000|2021-07-29 18:15:00|12199|12196|12170|12163|12211|12208|12159|12157|21267
1627582800000|2021-07-29 18:20:00|12173|12162|12166|12163|12175|12169|12150|12146|2769
1627583100000|2021-07-29 18:25:00|12170|12164|12175|12172|12183|12179|12160|12156|2892
1627583400000|2021-07-29 18:30:00|12176|12174|12178|12175|12193|12188|12176|12173|2919
1627583700000|2021-07-29 18:35:00|12180|12179|12163|12159|12185|12180|12157|12153|4641
1627584000000|2021-07-29 18:40:00|12162|12157|12169|12166|12184|12180|12155|12151|6247
1627584300000|2021-07-29 18:45:00|12174|12167|12186|12182|12196|12191|12170|12167|5977
1627584600000|2021-07-29 18:50:00|12190|12181|12198|12194|12198|12194|12182|12180|1235
1627584900000|2021-07-29 18:55:00|12197|12193|12199|12193|12200|12199|12186|12183|1006
1627585200000|2021-07-29 19:00:00|12198|12194|12197|12190|12200|12197|12185|12183|1000
1627585500000|2021-07-29 19:05:00|12196|12193|12205|12200|12209|12204|12189|12186|4481
1627585800000|2021-07-29 19:10:00|12204|12199|12184|12179|12209|12201|12180|12177|2900
1627586100000|2021-07-29 19:15:00|12182|12181|12184|12181|12192|12188|12176|12174|2516
1627586400000|2021-07-29 19:20:00|12183|12180|12184|12178|12189|12186|12173|12171|3088
1627586700000|2021-07-29 19:25:00|12185|12179|12158|12156|12191|12186|12156|12154|4141
1627587000000|2021-07-29 19:30:00|12161|12157|12177|12175|12180|12176|12159|12156|3424
1627587300000|2021-07-29 19:35:00|12178|12176|12186|12184|12190|12186|12174|12172|4498
1627587600000|2021-07-29 19:40:00|12188|12185|12175|12172|12188|12186|12168|12166|9426
1627587900000|2021-07-29 19:45:00|12174|12173|12152|12147|12180|12179|12149|12146|15522
1627588200000|2021-07-29 19:50:00|12153|12148|12153|12150|12161|12158|12145|12144|11810
1627588500000|2021-07-29 19:55:00|12154|12151|12161|12151|12166|12163|12153|12151|20535
1627651800000|2021-07-30 13:30:00|12000|11999|12076|12065|12100|12091|11998|11985|162057
1627652100000|2021-07-30 13:35:00|12079|12069|12077|12072|12109|12102|12056|12049|22240
1627652400000|2021-07-30 13:40:00|12078|12073|12038|12032|12106|12097|12035|12030|32021
1627652700000|2021-07-30 13:45:00|12040|12033|12073|12068|12104|12099|12038|12032|9244
1627653000000|2021-07-30 13:50:00|12075|12070|12141|12137|12141|12137|12069|12068|16422
1627653300000|2021-07-30 13:55:00|12142|12138|12141|12137|12174|12168|12132|12131|14234
1627653600000|2021-07-30 14:00:00|12142|12138|12208|12204|12218|12214|12142|12138|13820
1627653900000|2021-07-30 14:05:00|12209|12202|12224|12219|12243|12239|12192|12188|9901
1627654200000|2021-07-30 14:10:00|12222|12220|12174|12168|12233|12228|12171|12167|28502
1627654500000|2021-07-30 14:15:00|12173|12167|12114|12110|12188|12185|12112|12110|9497
1627654800000|2021-07-30 14:20:00|12115|12111|12134|12129|12170|12165|12112|12110|23277
1627655100000|2021-07-30 14:25:00|12133|12130|12176|12172|12197|12194|12119|12117|17207
1627655400000|2021-07-30 14:30:00|12177|12173|12161|12157|12192|12186|12146|12144|16142
1627655700000|2021-07-30 14:35:00|12160|12156|12163|12160|12189|12184|12151|12149|12451
1627656000000|2021-07-30 14:40:00|12162|12158|12184|12180|12193|12188|12157|12154|4879
1627656300000|2021-07-30 14:45:00|12185|12181|12180|12173|12193|12190|12163|12160|49629
1627656600000|2021-07-30 14:50:00|12179|12174|12176|12172|12210|12208|12176|12171|13112
1627656900000|2021-07-30 14:55:00|12175|12171|12173|12170|12208|12205|12172|12168|12278
1627657200000|2021-07-30 15:00:00|12171|12168|12173|12169|12177|12174|12141|12139|13280
1627657500000|2021-07-30 15:05:00|12172|12170|12167|12164|12176|12173|12148|12146|11190
1627657800000|2021-07-30 15:10:00|12166|12162|12105|12103|12168|12165|12099|12098|9542
1627658100000|2021-07-30 15:15:00|12106|12101|12085|12081|12112|12107|12083|12081|7843
1627658400000|2021-07-30 15:20:00|12084|12080|12095|12091|12112|12110|12077|12075|40704
1627658700000|2021-07-30 15:25:00|12094|12089|12092|12088|12096|12093|12076|12071|6585
1627659000000|2021-07-30 15:30:00|12091|12087|12082|12079|12097|12094|12077|12073|1499
1627659300000|2021-07-30 15:35:00|12081|12078|12086|12083|12097|12094|12071|12069|4426
1627659600000|2021-07-30 15:40:00|12085|12081|12111|12106|12117|12112|12074|12072|4904
1627659900000|2021-07-30 15:45:00|12112|12107|12108|12103|12121|12117|12099|12098|5814
1627660200000|2021-07-30 15:50:00|12106|12104|12104|12100|12125|12121|12092|12088|2882
1627660500000|2021-07-30 15:55:00|12103|12101|12121|12119|12124|12121|12100|12095|8916
1627660800000|2021-07-30 16:00:00|12120|12118|12119|12115|12141|12139|12118|12115|9623
1627661100000|2021-07-30 16:05:00|12120|12116|12098|12094|12120|12117|12096|12092|7415
1627661400000|2021-07-30 16:10:00|12097|12095|12091|12088|12101|12099|12087|12085|5019
1627661700000|2021-07-30 16:15:00|12092|12089|12098|12095|12107|12105|12081|12080|2861
1627662000000|2021-07-30 16:20:00|12097|12094|12077|12075|12099|12096|12077|12075|5384
1627662300000|2021-07-30 16:25:00|12079|12076|12081|12078|12084|12083|12073|12070|4426
1627662600000|2021-07-30 16:30:00|12082|12079|12099|12095|12100|12099|12081|12078|7747
1627662900000|2021-07-30 16:35:00|12098|12094|12085|12082|12098|12096|12080|12079|6139
1627663200000|2021-07-30 16:40:00|12086|12083|12090|12087|12095|12094|12080|12078|4153
1627663500000|2021-07-30 16:45:00|12089|12086|12108|12106|12109|12108|12087|12085|2600
1627663800000|2021-07-30 16:50:00|12109|12107|12105|12101|12110|12108|12095|12093|3342
1627664100000|2021-07-30 16:55:00|12104|12102|12091|12088|12106|12103|12081|12078|5972
1627664400000|2021-07-30 17:00:00|12092|12089|12067|12063|12092|12089|12062|12060|6182
1627664700000|2021-07-30 17:05:00|12066|12064|12070|12068|12078|12075|12066|12063|6843
1627665000000|2021-07-30 17:10:00|12071|12067|12062|12058|12073|12069|12057|12056|10573
1627665300000|2021-07-30 17:15:00|12060|12059|12051|12048|12066|12062|12038|12037|13648
1627665600000|2021-07-30 17:20:00|12053|12049|12046|12042|12060|12058|12035|12032|4135
1627665900000|2021-07-30 17:25:00|12045|12043|12066|12063|12071|12069|12044|12042|5765
1627666200000|2021-07-30 17:30:00|12065|12062|12077|12075|12080|12078|12054|12053|11075
1627666500000|2021-07-30 17:35:00|12076|12074|12073|12070|12088|12084|12071|12070|6236
1627666800000|2021-07-30 17:40:00|12072|12069|12055|12053|12080|12076|12053|12051|6079
1627667100000|2021-07-30 17:45:00|12054|12052|12057|12054|12063|12059|12051|12050|16528
1627667400000|2021-07-30 17:50:00|12056|12055|12043|12042|12060|12059|12043|12042|4048
1627667700000|2021-07-30 17:55:00|12044|12043|12049|12046|12054|12051|12040|12039|3252
1627668000000|2021-07-30 18:00:00|12048|12047|12012|12009|12057|12054|12009|12008|7267
1627668300000|2021-07-30 18:05:00|12013|12010|12028|12024|12032|12030|12009|12008|7750
1627668600000|2021-07-30 18:10:00|12027|12023|12019|12016|12028|12025|12011|12009|9177
1627668900000|2021-07-30 18:15:00|12020|12017|12027|12023|12030|12026|12008|12007|6879
1627669200000|2021-07-30 18:20:00|12026|12024|12003|12001|12030|12028|11998|11996|25597
1627669500000|2021-07-30 18:25:00|12002|12002|11997|11996|12018|12014|11997|11996|13279
1627669800000|2021-07-30 18:30:00|11998|11997|11982|11981|12006|12003|11981|11980|33660
1627670100000|2021-07-30 18:35:00|11981|11980|11976|11974|11985|11982|11972|11971|12028
1627670400000|2021-07-30 18:40:00|11975|11973|11985|11983|11992|11988|11966|11965|13149
1627670700000|2021-07-30 18:45:00|11984|11984|11989|11986|12000|11999|11984|11983|11546
1627671000000|2021-07-30 18:50:00|11990|11985|11981|11979|11996|11994|11980|11978|4430
1627671300000|2021-07-30 18:55:00|11980|11978|11965|11962|11981|11978|11962|11961|9439
1627671600000|2021-07-30 19:00:00|11964|11963|11995|11993|11995|11993|11962|11961|2900
1627671900000|2021-07-30 19:05:00|11994|11991|11995|11993|12003|12001|11986|11985|5857
1627672200000|2021-07-30 19:10:00|11996|11992|11997|11994|11999|11996|11989|11988|3375
1627672500000|2021-07-30 19:15:00|11996|11993|11995|11993|12004|12002|11988|11987|7992
1627672800000|2021-07-30 19:20:00|11996|11994|11969|11966|12003|12001|11967|11966|6202
1627673100000|2021-07-30 19:25:00|11968|11967|11997|11995|12001|11998|11968|11966|5359
1627673400000|2021-07-30 19:30:00|11999|11996|11996|11994|12006|12004|11994|11992|11950
1627673700000|2021-07-30 19:35:00|11997|11993|11983|11981|11997|11994|11981|11980|12601
1627674000000|2021-07-30 19:40:00|11982|11980|11984|11983|11992|11991|11973|11972|13044
1627674300000|2021-07-30 19:45:00|11983|11982|11989|11985|11992|11991|11979|11978|20232
1627674600000|2021-07-30 19:50:00|11988|11986|11984|11983|11990|11989|11978|11977|34978
1627674900000|2021-07-30 19:55:00|11985|11984|11999|11989|11999|11997|11979|11978|62799
1627911000000|2021-08-02 13:30:00|12065|12054|12052|12038|12085|12074|12007|12000|94845
1627911300000|2021-08-02 13:35:00|12057|12036|12044|12033|12059|12045|12007|12000|11244
1627911600000|2021-08-02 13:40:00|12043|12035|12008|11994|12050|12045|11991|11980|20437
1627911900000|2021-08-02 13:45:00|12009|11997|11989|11981|12016|12010|11971|11963|8129
1627912200000|2021-08-02 13:50:00|11991|11983|11957|11950|11991|11984|11913|11908|26712
1627912500000|2021-08-02 13:55:00|11958|11951|12028|12008|12029|12015|11949|11946|34467
1627912800000|2021-08-02 14:00:00|12024|12009|12054|12040|12071|12067|12022|11999|10591
1627913100000|2021-08-02 14:05:00|12053|12042|12032|12025|12059|12050|12016|12009|7762
1627913400000|2021-08-02 14:10:00|12036|12026|12078|12070|12080|12074|12032|12025|26151
1627913700000|2021-08-02 14:15:00|12075|12066|12050|12045|12081|12072|12027|12023|16390
1627914000000|2021-08-02 14:20:00|12056|12046|12025|12015|12064|12061|12020|12013|6169
1627914300000|2021-08-02 14:25:00|12023|12019|12042|12036|12064|12058|12023|12015|4508
1627914600000|2021-08-02 14:30:00|12041|12038|12055|12047|12065|12058|12036|12032|9517
1627914900000|2021-08-02 14:35:00|12054|12045|12074|12070|12077|12076|12051|12045|12203
1627915200000|2021-08-02 14:40:00|12075|12067|12090|12083|12094|12090|12052|12050|10430
1627915500000|2021-08-02 14:45:00|12089|12086|12110|12106|12116|12113|12079|12075|29061
1627915800000|2021-08-02 14:50:00|12113|12103|12136|12132|12141|12139|12106|12103|13154
1627916100000|2021-08-02 14:55:00|12137|12128|12146|12142|12148|12146|12125|12120|26586
1627916400000|2021-08-02 15:00:00|12147|12143|12164|12162|12164|12162|12131|12127|17219
1627916700000|2021-08-02 15:05:00|12165|12163|12167|12162|12174|12171|12136|12131|21497
1627917000000|2021-08-02 15:10:00|12166|12163|12189|12185|12191|12189|12162|12159|26423
1627917300000|2021-08-02 15:15:00|12190|12186|12175|12170|12197|12193|12175|12166|6202
1627917600000|2021-08-02 15:20:00|12174|12167|12188|12182|12209|12207|12172|12166|21709
1627917900000|2021-08-02 15:25:00|12189|12183|12183|12179|12190|12185|12154|12151|9823
1627918200000|2021-08-02 15:30:00|12184|12180|12162|12160|12189|12186|12156|12151|10819
1627918500000|2021-08-02 15:35:00|12163|12161|12195|12193|12200|12197|12161|12160|25319
1627918800000|2021-08-02 15:40:00|12196|12194|12211|12207|12215|12213|12183|12182|33965
1627919100000|2021-08-02 15:45:00|12210|12208|12231|12227|12232|12231|12205|12201|24820
1627919400000|2021-08-02 15:50:00|12232|12224|12217|12215|12234|12230|12208|12207|13535
1627919700000|2021-08-02 15:55:00|12218|12216|12181|12176|12220|12218|12175|12171|9712
1627920000000|2021-08-02 16:00:00|12180|12175|12154|12150|12181|12176|12146|12139|11202
1627920300000|2021-08-02 16:05:00|12153|12151|12108|12104|12156|12153|12100|12097|35043
1627920600000|2021-08-02 16:10:00|12109|12103|12144|12141|12145|12144|12103|12098|14854
1627920900000|2021-08-02 16:15:00|12145|12142|12168|12165|12169|12167|12140|12136|30129
1627921200000|2021-08-02 16:20:00|12169|12167|12186|12185|12192|12190|12149|12144|51145
1627921500000|2021-08-02 16:25:00|12187|12183|12182|12178|12189|12188|12168|12161|11412
1627921800000|2021-08-02 16:30:00|12181|12179|12188|12183|12193|12192|12174|12170|5785
1627922100000|2021-08-02 16:35:00|12186|12184|12202|12199|12205|12203|12184|12180|5638
1627922400000|2021-08-02 16:40:00|12201|12200|12201|12196|12218|12216|12197|12191|3484
1627922700000|2021-08-02 16:45:00|12200|12198|12211|12206|12215|12212|12197|12195|11780
1627923000000|2021-08-02 16:50:00|12209|12207|12219|12213|12219|12218|12202|12199|2131
1627923300000|2021-08-02 16:55:00|12218|12215|12199|12196|12219|12218|12188|12185|7824
1627923600000|2021-08-02 17:00:00|12200|12197|12223|12220|12225|12224|12199|12196|3312
1627923900000|2021-08-02 17:05:00|12225|12218|12212|12207|12225|12223|12203|12200|3455
1627924200000|2021-08-02 17:10:00|12213|12209|12221|12218|12235|12232|12211|12207|4516
1627924500000|2021-08-02 17:15:00|12220|12217|12212|12209|12227|12224|12206|12203|2231
1627924800000|2021-08-02 17:20:00|12214|12207|12210|12204|12218|12215|12204|12202|3799
1627925100000|2021-08-02 17:25:00|12208|12206|12204|12200|12220|12216|12200|12198|1799
1627925400000|2021-08-02 17:30:00|12207|12202|12242|12238|12244|12242|12203|12200|13737
1627925700000|2021-08-02 17:35:00|12243|12237|12236|12232|12244|12240|12223|12219|2091
1627926000000|2021-08-02 17:40:00|12237|12231|12215|12211|12241|12237|12214|12211|11111
1627926300000|2021-08-02 17:45:00|12219|12212|12227|12221|12233|12231|12214|12210|900
1627926600000|2021-08-02 17:50:00|12228|12223|12215|12210|12229|12225|12208|12205|1240
1627926900000|2021-08-02 17:55:00|12212|12208|12217|12213|12221|12219|12205|12200|1960
1627927200000|2021-08-02 18:00:00|12216|12215|12207|12202|12224|12222|12204|12201|2355
1627927500000|2021-08-02 18:05:00|12206|12201|12232|12227|12242|12239|12204|12201|4513
1627927800000|2021-08-02 18:10:00|12230|12226|12223|12220|12241|12237|12221|12219|600
1627928100000|2021-08-02 18:15:00|12224|12221|12228|12224|12235|12232|12223|12220|749
1627928400000|2021-08-02 18:20:00|12229|12225|12220|12216|12233|12232|12213|12211|1400
1627928700000|2021-08-02 18:25:00|12221|12217|12223|12215|12227|12224|12208|12204|1455
1627929000000|2021-08-02 18:30:00|12224|12218|12235|12226|12239|12235|12219|12213|5061
1627929300000|2021-08-02 18:35:00|12234|12227|12228|12225|12236|12234|12222|12219|117
1627929600000|2021-08-02 18:40:00|12229|12226|12232|12228|12236|12231|12217|12216|5800
1627929900000|2021-08-02 18:45:00|12233|12225|12211|12208|12234|12231|12210|12203|202
1627930200000|2021-08-02 18:50:00|12212|12209|12215|12210|12217|12214|12206|12202|2700
1627930500000|2021-08-02 18:55:00|12216|12211|12201|12196|12216|12212|12187|12185|16975
1627930800000|2021-08-02 19:00:00|12199|12197|12209|12206|12214|12212|12194|12191|15132
1627931100000|2021-08-02 19:05:00|12211|12207|12191|12186|12215|12212|12187|12184|2900
1627931400000|2021-08-02 19:10:00|12192|12187|12177|12173|12193|12191|12171|12169|4530
1627931700000|2021-08-02 19:15:00|12178|12175|12178|12175|12181|12178|12166|12163|10743
1627932000000|2021-08-02 19:20:00|12177|12176|12161|12157|12179|12176|12156|12153|5999
1627932300000|2021-08-02 19:25:00|12162|12159|12140|12137|12163|12162|12139|12136|8359
1627932600000|2021-08-02 19:30:00|12139|12138|12137|12134|12150|12148|12130|12128|15669
1627932900000|2021-08-02 19:35:00|12139|12135|12125|12122|12148|12144|12123|12122|4237
1627933200000|2021-08-02 19:40:00|12126|12123|12103|12100|12127|12126|12101|12100|11219
1627933500000|2021-08-02 19:45:00|12101|12099|12086|12082|12108|12106|12084|12082|17053
1627933800000|2021-08-02 19:50:00|12087|12086|12099|12096|12107|12105|12081|12080|17182
1627934100000|2021-08-02 19:55:00|12098|12095|12115|12106|12119|12117|12098|12095|43242
1627997400000|2021-08-03 13:30:00|12180|12112|12078|12068|12180|12129|12058|12052|66736
1627997700000|2021-08-03 13:35:00|12077|12066|12108|12101|12108|12103|12043|12036|22999
1627998000000|2021-08-03 13:40:00|12109|12102|12100|12094|12150|12145|12069|12063|11959
1627998300000|2021-08-03 13:45:00|12105|12095|12111|12101|12144|12133|12099|12089|11606
1627998600000|2021-08-03 13:50:00|12110|12103|12036|12027|12118|12108|12031|12027|25147
1627998900000|2021-08-03 13:55:00|12035|12028|12021|12016|12059|12049|12018|12014|16603
1627999200000|2021-08-03 14:00:00|12023|12017|12012|12003|12060|12050|12000|11998|49387
1627999500000|2021-08-03 14:05:00|12008|12002|11867|11860|12012|12003|11863|11858|83561
1627999800000|2021-08-03 14:10:00|11868|11861|11929|11918|11930|11923|11863|11858|17355
1628000100000|2021-08-03 14:15:00|11928|11917|11936|11925|11939|11929|11896|11892|31932
1628000400000|2021-08-03 14:20:00|11935|11926|11972|11967|11983|11982|11933|11925|31773
1628000700000|2021-08-03 14:25:00|11971|11966|11948|11942|11972|11966|11927|11926|16092
1628001000000|2021-08-03 14:30:00|11947|11943|11879|11872|11955|11945|11875|11872|57297
1628001300000|2021-08-03 14:35:00|11878|11873|11907|11902|11929|11922|11874|11872|35936
1628001600000|2021-08-03 14:40:00|11906|11901|11904|11901|11946|11938|11901|11896|26949
1628001900000|2021-08-03 14:45:00|11910|11902|11912|11908|11924|11912|11859|11857|46514
1628002200000|2021-08-03 14:50:00|11914|11909|11894|11888|11936|11929|11887|11886|14487
1628002500000|2021-08-03 14:55:00|11890|11886|11907|11901|11922|11916|11883|11880|4709
1628002800000|2021-08-03 15:00:00|11908|11902|11916|11910|11936|11930|11901|11898|17424
1628003100000|2021-08-03 15:05:00|11917|11911|11917|11910|11920|11919|11882|11880|21225
1628003400000|2021-08-03 15:10:00|11916|11911|11892|11885|11922|11921|11878|11874|21155
1628003700000|2021-08-03 15:15:00|11897|11887|11869|11866|11910|11902|11866|11863|14195
1628004000000|2021-08-03 15:20:00|11870|11865|11878|11874|11898|11891|11866|11864|32772
1628004300000|2021-08-03 15:25:00|11880|11876|11866|11863|11889|11884|11852|11851|24647
1628004600000|2021-08-03 15:30:00|11865|11864|11905|11901|11906|11902|11865|11863|21490
1628004900000|2021-08-03 15:35:00|11904|11900|11903|11899|11914|11909|11899|11895|32445
1628005200000|2021-08-03 15:40:00|11902|11897|11946|11936|11946|11941|11899|11896|12138
1628005500000|2021-08-03 15:45:00|11945|11935|11975|11969|11975|11971|11943|11934|20440
1628005800000|2021-08-03 15:50:00|11973|11970|11963|11957|11986|11982|11952|11950|15580
1628006100000|2021-08-03 15:55:00|11964|11958|11992|11986|11996|11991|11960|11955|9527
1628006400000|2021-08-03 16:00:00|11991|11987|11987|11982|12000|11998|11983|11982|7360
1628006700000|2021-08-03 16:05:00|11989|11983|11985|11977|11991|11986|11972|11969|5050
1628007000000|2021-08-03 16:10:00|11984|11980|11981|11976|11988|11985|11976|11970|3081
1628007300000|2021-08-03 16:15:00|11982|11977|11998|11993|12017|12011|11978|11972|10810
1628007600000|2021-08-03 16:20:00|11997|11992|11981|11977|12000|11998|11980|11975|4680
1628007900000|2021-08-03 16:25:00|11983|11976|11987|11985|11987|11986|11971|11966|1519
1628008200000|2021-08-03 16:30:00|11988|11986|11981|11973|11991|11989|11975|11973|5126
1628008500000|2021-08-03 16:35:00|11982|11974|11990|11982|12002|12000|11982|11974|5360
1628008800000|2021-08-03 16:40:00|11989|11981|11973|11964|11990|11982|11962|11957|1367
1628009100000|2021-08-03 16:45:00|11974|11965|11981|11972|11983|11978|11970|11962|2605
1628009400000|2021-08-03 16:50:00|11977|11971|11984|11977|11984|11979|11972|11964|2725
1628009700000|2021-08-03 16:55:00|11985|11978|11993|11987|11998|11993|11979|11974|438
1628010000000|2021-08-03 17:00:00|11992|11988|11989|11984|12004|12002|11985|11980|1036
1628010300000|2021-08-03 17:05:00|11990|11986|11980|11976|11994|11990|11976|11972|1598
1628010600000|2021-08-03 17:10:00|11981|11975|11971|11964|11981|11978|11959|11957|8579
1628010900000|2021-08-03 17:15:00|11970|11965|11943|11941|11977|11971|11943|11941|14877
1628011200000|2021-08-03 17:20:00|11942|11940|11933|11928|11948|11945|11915|11912|6859
1628011500000|2021-08-03 17:25:00|11932|11927|11938|11933|11941|11937|11919|11917|3001
1628011800000|2021-08-03 17:30:00|11939|11934|11941|11937|11950|11947|11936|11932|4750
1628012100000|2021-08-03 17:35:00|11944|11938|11955|11947|11959|11956|11941|11936|6068
1628012400000|2021-08-03 17:40:00|11956|11948|11956|11949|11965|11958|11948|11943|3109
1628012700000|2021-08-03 17:45:00|11954|11950|11944|11940|11964|11958|11941|11938|949
1628013000000|2021-08-03 17:50:00|11943|11942|11963|11956|11963|11957|11936|11933|3337
1628013300000|2021-08-03 17:55:00|11962|11957|11948|11941|11964|11960|11940|11939|9525
1628013600000|2021-08-03 18:00:00|11946|11942|11910|11906|11950|11949|11895|11893|28441
1628013900000|2021-08-03 18:05:00|11909|11907|11913|11909|11917|11913|11901|11899|8221
1628014200000|2021-08-03 18:10:00|11914|11910|11916|11913|11936|11931|11912|11909|6723
1628014500000|2021-08-03 18:15:00|11915|11914|11926|11923|11929|11927|11908|11904|8040
1628014800000|2021-08-03 18:20:00|11925|11924|11932|11928|11936|11934|11917|11916|8115
1628015100000|2021-08-03 18:25:00|11933|11929|11943|11940|11950|11947|11929|11926|1775
1628015400000|2021-08-03 18:30:00|11944|11939|11950|11946|11950|11947|11936|11934|5411
1628015700000|2021-08-03 18:35:00|11951|11947|11953|11950|11957|11955|11941|11939|4899
1628016000000|2021-08-03 18:40:00|11952|11951|11976|11973|11978|11975|11950|11947|8725
1628016300000|2021-08-03 18:45:00|11975|11972|11937|11933|11976|11973|11932|11930|5465
1628016600000|2021-08-03 18:50:00|11938|11934|11948|11946|11956|11952|11937|11934|11591
1628016900000|2021-08-03 18:55:00|11949|11947|11963|11960|11965|11963|11949|11946|6355
1628017200000|2021-08-03 19:00:00|11964|11959|11973|11971|11976|11974|11963|11959|15977
1628017500000|2021-08-03 19:05:00|11972|11970|11995|11993|11997|11993|11972|11970|9027
1628017800000|2021-08-03 19:10:00|11994|11992|11979|11975|12000|11999|11972|11970|7894
1628018100000|2021-08-03 19:15:00|11978|11976|11972|11970|11981|11979|11971|11969|7499
1628018400000|2021-08-03 19:20:00|11971|11971|11986|11983|11986|11984|11970|11969|14724
1628018700000|2021-08-03 19:25:00|11985|11984|11993|11991|11998|11996|11983|11981|9187
1628019000000|2021-08-03 19:30:00|11992|11990|12000|11998|12004|12002|11978|11976|13634
1628019300000|2021-08-03 19:35:00|11999|11997|11998|11995|12000|11999|11990|11989|8385
1628019600000|2021-08-03 19:40:00|11997|11996|11990|11988|12003|12001|11989|11988|7368
1628019900000|2021-08-03 19:45:00|11989|11987|12001|11999|12005|12004|11988|11986|15995
1628020200000|2021-08-03 19:50:00|12003|12000|12017|12016|12020|12019|12003|11999|46478
1628020500000|2021-08-03 19:55:00|12016|12015|12023|12013|12025|12024|12014|12012|38014
1628083800000|2021-08-04 13:30:00|12034|11990|12093|12081|12116|12106|12002|11990|75589
1628084100000|2021-08-04 13:35:00|12092|12080|12140|12130|12158|12153|12069|12059|15231
1628084400000|2021-08-04 13:40:00|12139|12129|12175|12166|12199|12179|12137|12108|32621
1628084700000|2021-08-04 13:45:00|12174|12167|12191|12175|12238|12233|12171|12132|61020
1628085000000|2021-08-04 13:50:00|12192|12169|12150|12135|12210|12204|12133|12128|42610
1628085300000|2021-08-04 13:55:00|12151|12136|12173|12163|12175|12168|12124|12115|9050
1628085600000|2021-08-04 14:00:00|12175|12164|12167|12159|12191|12184|12155|12146|5381
1628085900000|2021-08-04 14:05:00|12171|12162|12191|12186|12191|12187|12143|12140|15794
1628086200000|2021-08-04 14:10:00|12190|12187|12233|12219|12235|12230|12190|12187|33419
1628086500000|2021-08-04 14:15:00|12230|12218|12223|12219|12235|12232|12211|12204|7788
1628086800000|2021-08-04 14:20:00|12225|12218|12204|12200|12228|12221|12194|12186|39126
1628087100000|2021-08-04 14:25:00|12205|12201|12197|12186|12235|12233|12180|12176|24492
1628087400000|2021-08-04 14:30:00|12196|12187|12145|12139|12207|12197|12127|12120|11963
1628087700000|2021-08-04 14:35:00|12149|12140|12133|12125|12158|12154|12132|12124|7575
1628088000000|2021-08-04 14:40:00|12134|12126|12162|12157|12167|12161|12124|12118|11378
1628088300000|2021-08-04 14:45:00|12163|12158|12179|12174|12193|12188|12151|12146|6534
1628088600000|2021-08-04 14:50:00|12178|12175|12167|12160|12184|12180|12162|12155|6849
1628088900000|2021-08-04 14:55:00|12166|12156|12183|12177|12187|12181|12148|12145|7824
1628089200000|2021-08-04 15:00:00|12184|12178|12214|12209|12214|12210|12184|12176|5629
1628089500000|2021-08-04 15:05:00|12215|12212|12214|12207|12220|12217|12205|12201|14688
1628089800000|2021-08-04 15:10:00|12215|12211|12205|12201|12236|12235|12201|12196|5501
1628090100000|2021-08-04 15:15:00|12208|12200|12200|12192|12215|12211|12195|12190|2116
1628090400000|2021-08-04 15:20:00|12201|12193|12191|12186|12203|12201|12185|12181|7387
1628090700000|2021-08-04 15:25:00|12193|12187|12190|12178|12206|12199|12176|12170|1765
1628091000000|2021-08-04 15:30:00|12189|12179|12202|12193|12207|12201|12186|12178|1866
1628091300000|2021-08-04 15:35:00|12200|12194|12142|12136|12201|12196|12135|12130|9914
1628091600000|2021-08-04 15:40:00|12141|12134|12140|12136|12155|12149|12134|12130|3374
1628091900000|2021-08-04 15:45:00|12141|12134|12159|12155|12161|12156|12137|12131|3526
1628092200000|2021-08-04 15:50:00|12160|12154|12137|12130|12166|12160|12132|12128|20544
1628092500000|2021-08-04 15:55:00|12141|12133|12142|12135|12153|12146|12132|12129|3417
1628092800000|2021-08-04 16:00:00|12141|12136|12138|12135|12145|12142|12129|12127|7083
1628093100000|2021-08-04 16:05:00|12139|12134|12146|12138|12148|12143|12119|12118|4733
1628093400000|2021-08-04 16:10:00|12145|12137|12149|12142|12165|12160|12136|12134|3640
1628093700000|2021-08-04 16:15:00|12148|12143|12151|12143|12159|12153|12143|12138|1471
1628094000000|2021-08-04 16:20:00|12149|12142|12166|12162|12170|12166|12148|12142|704
1628094300000|2021-08-04 16:25:00|12170|12163|12189|12185|12192|12186|12166|12162|1995
1628094600000|2021-08-04 16:30:00|12191|12183|12198|12196|12200|12199|12184|12180|600
1628094900000|2021-08-04 16:35:00|12199|12193|12195|12192|12205|12203|12180|12175|14408
1628095200000|2021-08-04 16:40:00|12197|12189|12177|12169|12200|12199|12171|12165|1900
1628095500000|2021-08-04 16:45:00|12178|12172|12200|12196|12205|12201|12176|12169|5442
1628095800000|2021-08-04 16:50:00|12204|12197|12197|12190|12209|12205|12185|12179|16886
1628096100000|2021-08-04 16:55:00|12194|12191|12201|12198|12204|12202|12187|12184|11211
1628096400000|2021-08-04 17:00:00|12203|12197|12220|12216|12225|12224|12202|12195|3368
1628096700000|2021-08-04 17:05:00|12219|12211|12242|12239|12246|12245|12216|12211|16837
1628097000000|2021-08-04 17:10:00|12243|12240|12238|12231|12253|12252|12237|12231|9075
1628097300000|2021-08-04 17:15:00|12237|12233|12272|12268|12274|12272|12231|12228|33970
1628097600000|2021-08-04 17:20:00|12271|12269|12272|12267|12282|12281|12269|12267|13400
1628097900000|2021-08-04 17:25:00|12271|12268|12262|12253|12274|12273|12261|12253|15844
1628098200000|2021-08-04 17:30:00|12263|12256|12258|12253|12272|12267|12257|12252|3161
1628098500000|2021-08-04 17:35:00|12257|12251|12232|12228|12259|12257|12226|12222|4709
1628098800000|2021-08-04 17:40:00|12231|12226|12232|12227|12245|12242|12225|12222|13053
1628099100000|2021-08-04 17:45:00|12234|12228|12241|12238|12256|12252|12229|12228|21719
1628099400000|2021-08-04 17:50:00|12245|12237|12240|12237|12249|12241|12225|12220|6970
1628099700000|2021-08-04 17:55:00|12239|12236|12245|12241|12257|12253|12237|12234|4822
1628100000000|2021-08-04 18:00:00|12246|12242|12259|12256|12260|12257|12246|12241|13427
1628100300000|2021-08-04 18:05:00|12258|12255|12266|12262|12278|12275|12251|12248|4639
1628100600000|2021-08-04 18:10:00|12267|12263|12288|12285|12289|12287|12265|12261|2981
1628100900000|2021-08-04 18:15:00|12290|12286|12275|12269|12292|12289|12271|12266|6615
1628101200000|2021-08-04 18:20:00|12274|12266|12286|12281|12288|12286|12269|12264|4165
1628101500000|2021-08-04 18:25:00|12287|12279|12278|12271|12288|12284|12268|12266|4622
1628101800000|2021-08-04 18:30:00|12277|12272|12284|12281|12289|12284|12270|12267|5504
1628102100000|2021-08-04 18:35:00|12286|12282|12276|12273|12295|12292|12272|12267|3834
1628102400000|2021-08-04 18:40:00|12275|12272|12277|12271|12279|12277|12269|12267|2699
1628102700000|2021-08-04 18:45:00|12275|12269|12279|12273|12286|12283|12263|12257|3587
1628103000000|2021-08-04 18:50:00|12278|12274|12285|12282|12291|12288|12276|12272|2234
1628103300000|2021-08-04 18:55:00|12284|12280|12280|12274|12285|12283|12269|12265|2932
1628103600000|2021-08-04 19:00:00|12278|12275|12279|12274|12285|12282|12273|12269|5666
1628103900000|2021-08-04 19:05:00|12281|12275|12269|12263|12283|12282|12265|12261|11309
1628104200000|2021-08-04 19:10:00|12267|12265|12260|12259|12273|12268|12251|12250|4740
1628104500000|2021-08-04 19:15:00|12261|12260|12247|12245|12267|12263|12246|12243|7498
1628104800000|2021-08-04 19:20:00|12250|12246|12261|12260|12267|12263|12248|12245|6433
1628105100000|2021-08-04 19:25:00|12260|12258|12267|12263|12271|12270|12260|12256|17259
1628105400000|2021-08-04 19:30:00|12266|12264|12277|12275|12279|12278|12259|12256|9566
1628105700000|2021-08-04 19:35:00|12279|12273|12278|12273|12281|12276|12270|12263|5095
1628106000000|2021-08-04 19:40:00|12277|12272|12301|12293|12306|12301|12277|12272|3664
1628106300000|2021-08-04 19:45:00|12302|12296|12308|12304|12311|12306|12295|12289|2340
1628106600000|2021-08-04 19:50:00|12309|12305|12320|12316|12324|12320|12304|12298|6837
1628106900000|2021-08-04 19:55:00|12319|12315|12333|12318|12338|12334|12316|12311|10807
1628170200000|2021-08-05 13:30:00|12288|12257|12286|12274|12297|12280|12188|12169|75308
1628170500000|2021-08-05 13:35:00|12283|12275|12339|12327|12339|12334|12274|12263|23571
1628170800000|2021-08-05 13:40:00|12337|12332|12329|12317|12362|12354|12313|12312|48471
1628171100000|2021-08-05 13:45:00|12328|12318|12367|12359|12388|12379|12301|12296|15856
1628171400000|2021-08-05 13:50:00|12370|12360|12445|12435|12445|12439|12369|12360|19882
1628171700000|2021-08-05 13:55:00|12441|12434|12470|12461|12470|12464|12422|12414|18592
1628172000000|2021-08-05 14:00:00|12468|12460|12439|12435|12485|12481|12437|12432|23547
1628172300000|2021-08-05 14:05:00|12443|12436|12424|12408|12446|12438|12377|12371|7159
1628172600000|2021-08-05 14:10:00|12425|12410|12405|12393|12427|12418|12387|12380|4879
1628172900000|2021-08-05 14:15:00|12409|12394|12444|12438|12445|12439|12400|12393|5392
1628173200000|2021-08-05 14:20:00|12445|12439|12411|12404|12450|12443|12407|12396|5384
1628173500000|2021-08-05 14:25:00|12412|12402|12435|12432|12435|12433|12384|12376|6301
1628173800000|2021-08-05 14:30:00|12440|12428|12483|12475|12484|12480|12430|12423|11325
1628174100000|2021-08-05 14:35:00|12481|12474|12464|12453|12494|12490|12462|12453|18348
1628174400000|2021-08-05 14:40:00|12466|12456|12469|12464|12477|12471|12441|12434|5358
1628174700000|2021-08-05 14:45:00|12468|12460|12497|12492|12508|12505|12466|12455|37096
1628175000000|2021-08-05 14:50:00|12499|12493|12491|12482|12499|12497|12483|12475|12893
1628175300000|2021-08-05 14:55:00|12490|12481|12480|12471|12493|12490|12469|12462|2685
1628175600000|2021-08-05 15:00:00|12479|12468|12514|12509|12515|12512|12478|12468|13895
1628175900000|2021-08-05 15:05:00|12515|12505|12538|12527|12544|12539|12515|12503|14114
1628176200000|2021-08-05 15:10:00|12534|12530|12559|12553|12560|12554|12528|12518|15733
1628176500000|2021-08-05 15:15:00|12560|12550|12555|12551|12560|12556|12546|12537|6661
1628176800000|2021-08-05 15:20:00|12554|12547|12578|12571|12585|12580|12554|12545|7513
1628177100000|2021-08-05 15:25:00|12577|12572|12589|12583|12594|12589|12571|12563|10348
1628177400000|2021-08-05 15:30:00|12588|12585|12593|12584|12610|12606|12583|12578|22750
1628177700000|2021-08-05 15:35:00|12594|12587|12587|12581|12608|12605|12587|12580|13733
1628178000000|2021-08-05 15:40:00|12586|12580|12570|12565|12590|12584|12564|12556|5122
1628178300000|2021-08-05 15:45:00|12569|12562|12563|12559|12576|12571|12552|12550|7342
1628178600000|2021-08-05 15:50:00|12564|12555|12552|12547|12565|12563|12549|12544|3237
1628178900000|2021-08-05 15:55:00|12551|12549|12587|12581|12587|12585|12546|12535|12313
1628179200000|2021-08-05 16:00:00|12588|12582|12577|12573|12593|12590|12571|12564|6004
1628179500000|2021-08-05 16:05:00|12576|12574|12610|12604|12610|12609|12571|12565|8048
1628179800000|2021-08-05 16:10:00|12611|12605|12622|12618|12625|12623|12600|12594|3437
1628180100000|2021-08-05 16:15:00|12621|12614|12603|12600|12622|12618|12603|12600|2927
1628180400000|2021-08-05 16:20:00|12605|12601|12612|12607|12612|12608|12593|12587|3187
1628180700000|2021-08-05 16:25:00|12613|12608|12612|12608|12620|12615|12604|12600|2368
1628181000000|2021-08-05 16:30:00|12613|12610|12613|12609|12620|12617|12604|12601|1010
1628181300000|2021-08-05 16:35:00|12612|12608|12581|12575|12620|12615|12579|12572|5677
1628181600000|2021-08-05 16:40:00|12582|12577|12585|12576|12594|12591|12576|12572|1698
1628181900000|2021-08-05 16:45:00|12583|12575|12593|12586|12593|12589|12575|12569|5955
1628182200000|2021-08-05 16:50:00|12592|12583|12588|12581|12599|12593|12585|12580|1013
1628182500000|2021-08-05 16:55:00|12590|12582|12596|12589|12604|12600|12587|12580|2413
1628182800000|2021-08-05 17:00:00|12597|12592|12585|12580|12597|12592|12582|12579|1600
1628183100000|2021-08-05 17:05:00|12586|12581|12578|12571|12592|12589|12560|12554|5611
1628183400000|2021-08-05 17:10:00|12577|12570|12573|12565|12579|12574|12566|12559|700
1628183700000|2021-08-05 17:15:00|12572|12566|12564|12561|12580|12577|12562|12557|850
1628184000000|2021-08-05 17:20:00|12567|12558|12562|12557|12570|12566|12552|12550|4802
1628184300000|2021-08-05 17:25:00|12564|12558|12570|12566|12578|12573|12563|12555|4550
1628184600000|2021-08-05 17:30:00|12571|12561|12593|12586|12595|12590|12564|12558|2100
1628184900000|2021-08-05 17:35:00|12595|12585|12583|12576|12596|12592|12579|12574|2057
1628185200000|2021-08-05 17:40:00|12582|12575|12567|12561|12584|12579|12567|12561|1947
1628185500000|2021-08-05 17:45:00|12564|12559|12560|12556|12570|12565|12555|12551|2710
1628185800000|2021-08-05 17:50:00|12559|12554|12551|12544|12560|12554|12539|12533|9686
1628186100000|2021-08-05 17:55:00|12553|12543|12554|12551|12558|12551|12538|12533|3306
1628186400000|2021-08-05 18:00:00|12553|12550|12564|12562|12568|12564|12546|12541|1852
1628186700000|2021-08-05 18:05:00|12567|12563|12550|12546|12574|12569|12540|12535|9330
1628187000000|2021-08-05 18:10:00|12552|12547|12567|12564|12569|12566|12551|12546|12862
1628187300000|2021-08-05 18:15:00|12566|12565|12573|12571|12577|12574|12562|12556|8587
1628187600000|2021-08-05 18:20:00|12575|12572|12559|12555|12577|12574|12558|12553|3756
1628187900000|2021-08-05 18:25:00|12558|12552|12553|12549|12562|12560|12549|12542|7417
1628188200000|2021-08-05 18:30:00|12552|12547|12574|12569|12580|12578|12547|12542|7195
1628188500000|2021-08-05 18:35:00|12573|12568|12568|12567|12580|12578|12565|12561|13196
1628188800000|2021-08-05 18:40:00|12569|12565|12575|12571|12585|12584|12563|12561|7796
1628189100000|2021-08-05 18:45:00|12576|12572|12573|12572|12583|12581|12563|12561|6100
1628189400000|2021-08-05 18:50:00|12574|12571|12569|12566|12576|12574|12563|12561|9384
1628189700000|2021-08-05 18:55:00|12570|12567|12554|12552|12574|12573|12552|12547|5097
1628190000000|2021-08-05 19:00:00|12553|12551|12549|12547|12561|12560|12547|12542|7778
1628190300000|2021-08-05 19:05:00|12548|12545|12539|12537|12549|12547|12535|12532|12162
1628190600000|2021-08-05 19:10:00|12540|12536|12546|12544|12550|12548|12532|12529|11232
1628190900000|2021-08-05 19:15:00|12547|12545|12524|12521|12550|12548|12517|12513|24895
1628191200000|2021-08-05 19:20:00|12525|12522|12539|12536|12547|12544|12525|12522|9040
1628191500000|2021-08-05 19:25:00|12540|12537|12549|12546|12551|12549|12537|12536|9228
1628191800000|2021-08-05 19:30:00|12548|12545|12523|12521|12551|12550|12520|12517|14103
1628192100000|2021-08-05 19:35:00|12522|12522|12533|12532|12534|12533|12521|12517|17211
1628192400000|2021-08-05 19:40:00|12532|12531|12519|12518|12534|12533|12515|12511|24001
1628192700000|2021-08-05 19:45:00|12518|12517|12522|12520|12533|12532|12518|12517|25938
1628193000000|2021-08-05 19:50:00|12521|12522|12551|12548|12552|12550|12521|12522|30547
1628193300000|2021-08-05 19:55:00|12552|12549|12563|12557|12563|12561|12546|12543|38722
1628256600000|2021-08-06 13:30:00|12516|12515|12551|12546|12576|12569|12513|12506|132730
1628256900000|2021-08-06 13:35:00|12550|12547|12544|12540|12557|12553|12493|12490|63999
1628257200000|2021-08-06 13:40:00|12545|12539|12448|12443|12546|12542|12431|12430|53083
1628257500000|2021-08-06 13:45:00|12447|12444|12463|12460|12476|12472|12421|12414|19356
1628257800000|2021-08-06 13:50:00|12464|12461|12479|12475|12492|12488|12408|12406|32660
1628258100000|2021-08-06 13:55:00|12480|12474|12526|12523|12531|12526|12474|12471|45828
1628258400000|2021-08-06 14:00:00|12528|12522|12510|12507|12535|12534|12496|12490|36605
1628258700000|2021-08-06 14:05:00|12509|12506|12447|12443|12509|12506|12431|12430|28603
1628259000000|2021-08-06 14:10:00|12446|12444|12449|12446|12475|12473|12440|12437|11903
1628259300000|2021-08-06 14:15:00|12450|12447|12417|12416|12470|12466|12417|12416|23682
1628259600000|2021-08-06 14:20:00|12418|12415|12393|12391|12419|12415|12362|12360|28010
1628259900000|2021-08-06 14:25:00|12395|12392|12364|12361|12398|12396|12346|12344|14684
1628260200000|2021-08-06 14:30:00|12365|12362|12353|12350|12376|12373|12349|12346|32302
1628260500000|2021-08-06 14:35:00|12354|12351|12327|12326|12369|12367|12309|12307|19527
1628260800000|2021-08-06 14:40:00|12329|12324|12355|12351|12356|12352|12326|12324|10295
1628261100000|2021-08-06 14:45:00|12354|12352|12302|12298|12354|12352|12292|12289|16542
1628261400000|2021-08-06 14:50:00|12301|12299|12317|12314|12331|12329|12295|12291|17860
1628261700000|2021-08-06 14:55:00|12318|12315|12302|12299|12320|12316|12296|12293|4131
1628262000000|2021-08-06 15:00:00|12303|12301|12262|12259|12315|12312|12257|12255|17301
1628262300000|2021-08-06 15:05:00|12261|12258|12240|12236|12269|12268|12230|12227|56667
1628262600000|2021-08-06 15:10:00|12241|12237|12284|12283|12284|12283|12232|12230|11211
1628262900000|2021-08-06 15:15:00|12286|12284|12313|12311|12316|12312|12276|12275|11172
1628263200000|2021-08-06 15:20:00|12316|12310|12334|12331|12346|12342|12314|12310|27374
1628263500000|2021-08-06 15:25:00|12335|12332|12311|12309|12338|12335|12295|12293|26645
1628263800000|2021-08-06 15:30:00|12310|12308|12309|12306|12321|12318|12301|12300|3000
1628264100000|2021-08-06 15:35:00|12308|12305|12324|12322|12328|12325|12297|12294|2400
1628264400000|2021-08-06 15:40:00|12325|12323|12346|12343|12347|12344|12317|12314|4700
1628264700000|2021-08-06 15:45:00|12345|12342|12338|12335|12352|12349|12328|12324|3911
1628265000000|2021-08-06 15:50:00|12339|12336|12332|12329|12347|12344|12325|12324|6772
1628265300000|2021-08-06 15:55:00|12331|12327|12355|12353|12355|12353|12320|12316|2696
1628265600000|2021-08-06 16:00:00|12356|12354|12353|12350|12357|12355|12336|12333|3361
1628265900000|2021-08-06 16:05:00|12354|12349|12361|12358|12369|12366|12352|12349|5129
1628266200000|2021-08-06 16:10:00|12362|12359|12361|12358|12370|12369|12349|12346|5208
1628266500000|2021-08-06 16:15:00|12362|12359|12372|12370|12372|12371|12350|12348|3940
1628266800000|2021-08-06 16:20:00|12371|12369|12378|12376|12384|12383|12364|12362|6533
1628267100000|2021-08-06 16:25:00|12379|12375|12401|12398|12404|12402|12374|12371|9855
1628267400000|2021-08-06 16:30:00|12400|12399|12376|12372|12402|12399|12367|12365|10377
1628267700000|2021-08-06 16:35:00|12377|12373|12374|12370|12380|12376|12358|12355|2610
1628268000000|2021-08-06 16:40:00|12375|12371|12363|12359|12385|12382|12358|12355|9774
1628268300000|2021-08-06 16:45:00|12362|12360|12333|12330|12365|12361|12326|12324|6060
1628268600000|2021-08-06 16:50:00|12332|12329|12349|12346|12351|12349|12326|12324|6072
1628268900000|2021-08-06 16:55:00|12348|12347|12346|12342|12360|12356|12343|12341|6719
1628269200000|2021-08-06 17:00:00|12345|12343|12359|12357|12362|12359|12340|12338|4293
1628269500000|2021-08-06 17:05:00|12360|12354|12347|12345|12362|12359|12347|12345|19102
1628269800000|2021-08-06 17:10:00|12348|12344|12370|12367|12375|12372|12345|12342|3490
1628270100000|2021-08-06 17:15:00|12369|12366|12364|12362|12370|12368|12357|12354|6714
1628270400000|2021-08-06 17:20:00|12363|12361|12366|12363|12379|12377|12358|12357|10144
1628270700000|2021-08-06 17:25:00|12367|12362|12360|12357|12374|12373|12355|12352|3449
1628271000000|2021-08-06 17:30:00|12358|12358|12355|12351|12367|12365|12352|12351|7278
1628271300000|2021-08-06 17:35:00|12356|12352|12350|12348|12360|12357|12348|12345|3068
1628271600000|2021-08-06 17:40:00|12351|12349|12354|12349|12355|12351|12341|12338|8304
1628271900000|2021-08-06 17:45:00|12355|12351|12345|12344|12358|12355|12345|12343|6367
1628272200000|2021-08-06 17:50:00|12344|12343|12350|12346|12359|12356|12336|12335|5431
1628272500000|2021-08-06 17:55:00|12351|12348|12358|12357|12364|12361|12348|12346|2706
1628272800000|2021-08-06 18:00:00|12359|12358|12351|12347|12360|12358|12344|12343|6164
1628273100000|2021-08-06 18:05:00|12350|12346|12343|12340|12350|12348|12332|12330|16551
1628273400000|2021-08-06 18:10:00|12344|12341|12336|12333|12349|12346|12335|12333|5371
1628273700000|2021-08-06 18:15:00|12335|12332|12335|12333|12343|12341|12330|12328|3124
1628274000000|2021-08-06 18:20:00|12336|12334|12332|12329|12341|12338|12324|12323|4503
1628274300000|2021-08-06 18:25:00|12331|12330|12349|12347|12360|12358|12330|12329|5520
1628274600000|2021-08-06 18:30:00|12348|12348|12355|12353|12367|12363|12344|12342|4854
1628274900000|2021-08-06 18:35:00|12356|12354|12372|12370|12381|12379|12355|12353|3334
1628275200000|2021-08-06 18:40:00|12371|12369|12357|12355|12373|12370|12352|12350|4913
1628275500000|2021-08-06 18:45:00|12358|12356|12359|12356|12368|12366|12354|12353|5381
1628275800000|2021-08-06 18:50:00|12358|12357|12349|12347|12362|12359|12348|12346|3272
1628276100000|2021-08-06 18:55:00|12350|12348|12337|12335|12354|12351|12336|12335|8641
1628276400000|2021-08-06 19:00:00|12336|12334|12329|12327|12349|12346|12327|12325|6664
1628276700000|2021-08-06 19:05:00|12330|12328|12326|12324|12337|12334|12321|12320|7466
1628277000000|2021-08-06 19:10:00|12327|12325|12335|12332|12336|12334|12324|12322|3716
1628277300000|2021-08-06 19:15:00|12334|12333|12342|12338|12344|12341|12328|12326|3140
1628277600000|2021-08-06 19:20:00|12341|12337|12343|12342|12347|12344|12336|12335|5777
1628277900000|2021-08-06 19:25:00|12344|12343|12332|12329|12345|12343|12329|12327|5669
1628278200000|2021-08-06 19:30:00|12331|12330|12334|12332|12337|12335|12322|12321|6337
1628278500000|2021-08-06 19:35:00|12335|12333|12331|12329|12339|12337|12327|12326|6922
1628278800000|2021-08-06 19:40:00|12330|12330|12320|12317|12333|12332|12316|12315|10268
1628279100000|2021-08-06 19:45:00|12319|12318|12302|12301|12325|12324|12302|12300|13696
1628279400000|2021-08-06 19:50:00|12303|12300|12301|12298|12316|12315|12297|12294|20204
1628279700000|2021-08-06 19:55:00|12300|12297|12303|12300|12304|12302|12295|12293|30596
1628515800000|2021-08-09 13:30:00|12373|12340|12372|12358|12408|12399|12345|12337|95004
1628516100000|2021-08-09 13:35:00|12373|12359|12317|12304|12374|12364|12312|12304|12214
1628516400000|2021-08-09 13:40:00|12315|12305|12326|12316|12385|12375|12311|12303|12684
1628516700000|2021-08-09 13:45:00|12332|12317|12399|12394|12399|12396|12300|12296|9104
1628517000000|2021-08-09 13:50:00|12400|12395|12423|12416|12461|12458|12400|12395|66883
1628517300000|2021-08-09 13:55:00|12426|12419|12450|12440|12485|12477|12423|12415|15291
1628517600000|2021-08-09 14:00:00|12449|12439|12437|12427|12455|12447|12406|12404|11596
1628517900000|2021-08-09 14:05:00|12435|12426|12470|12460|12472|12463|12430|12425|17087
1628518200000|2021-08-09 14:10:00|12468|12458|12485|12478|12518|12514|12467|12458|62999
1628518500000|2021-08-09 14:15:00|12491|12479|12495|12487|12500|12493|12463|12458|7219
1628518800000|2021-08-09 14:20:00|12500|12493|12513|12507|12539|12535|12498|12487|31176
1628519100000|2021-08-09 14:25:00|12516|12508|12515|12505|12541|12540|12495|12490|11283
1628519400000|2021-08-09 14:30:00|12513|12506|12527|12517|12549|12545|12511|12504|12235
1628519700000|2021-08-09 14:35:00|12528|12516|12504|12492|12532|12527|12488|12481|6078
1628520000000|2021-08-09 14:40:00|12503|12493|12513|12510|12525|12520|12499|12492|4165
1628520300000|2021-08-09 14:45:00|12515|12509|12491|12485|12524|12518|12489|12483|10743
1628520600000|2021-08-09 14:50:00|12490|12483|12515|12511|12515|12511|12479|12475|18225
1628520900000|2021-08-09 14:55:00|12518|12512|12516|12508|12537|12533|12509|12503|22136
1628521200000|2021-08-09 15:00:00|12515|12507|12524|12519|12540|12538|12511|12505|9089
1628521500000|2021-08-09 15:05:00|12525|12520|12506|12499|12530|12526|12505|12499|2415
1628521800000|2021-08-09 15:10:00|12505|12500|12487|12484|12506|12504|12484|12481|2241
1628522100000|2021-08-09 15:15:00|12486|12482|12484|12477|12500|12497|12475|12469|10101
1628522400000|2021-08-09 15:20:00|12482|12476|12475|12472|12500|12495|12470|12464|9792
1628522700000|2021-08-09 15:25:00|12478|12467|12473|12468|12478|12473|12459|12452|10162
1628523000000|2021-08-09 15:30:00|12476|12469|12468|12462|12476|12474|12456|12450|14583
1628523300000|2021-08-09 15:35:00|12469|12460|12459|12451|12472|12466|12450|12444|5555
1628523600000|2021-08-09 15:40:00|12461|12452|12478|12471|12478|12474|12450|12446|7878
1628523900000|2021-08-09 15:45:00|12477|12472|12468|12463|12486|12482|12465|12460|4277
1628524200000|2021-08-09 15:50:00|12469|12459|12464|12461|12469|12465|12454|12450|2198
1628524500000|2021-08-09 15:55:00|12463|12460|12475|12471|12475|12472|12458|12454|5670
1628524800000|2021-08-09 16:00:00|12474|12472|12485|12482|12494|12492|12471|12469|11305
1628525100000|2021-08-09 16:05:00|12486|12483|12498|12495|12505|12503|12485|12482|31620
1628525400000|2021-08-09 16:10:00|12499|12496|12481|12473|12499|12498|12478|12473|10677
1628525700000|2021-08-09 16:15:00|12478|12475|12477|12470|12484|12480|12464|12461|7108
1628526000000|2021-08-09 16:20:00|12478|12467|12465|12461|12478|12473|12464|12461|996
1628526300000|2021-08-09 16:25:00|12467|12463|12468|12462|12479|12476|12462|12461|3389
1628526600000|2021-08-09 16:30:00|12467|12463|12483|12479|12485|12481|12467|12461|12543
1628526900000|2021-08-09 16:35:00|12485|12480|12485|12479|12489|12485|12478|12474|1675
1628527200000|2021-08-09 16:40:00|12486|12482|12482|12474|12487|12486|12469|12464|1769
1628527500000|2021-08-09 16:45:00|12481|12479|12495|12487|12499|12498|12479|12474|1670
1628527800000|2021-08-09 16:50:00|12492|12486|12500|12494|12504|12501|12492|12486|4423
1628528100000|2021-08-09 16:55:00|12503|12495|12505|12500|12510|12506|12493|12488|926
1628528400000|2021-08-09 17:00:00|12504|12501|12497|12492|12508|12503|12486|12484|4274
1628528700000|2021-08-09 17:05:00|12496|12490|12498|12493|12500|12496|12485|12481|1115
1628529000000|2021-08-09 17:10:00|12499|12494|12495|12491|12503|12501|12495|12490|1626
1628529300000|2021-08-09 17:15:00|12496|12490|12499|12493|12500|12494|12475|12470|2298
1628529600000|2021-08-09 17:20:00|12498|12492|12499|12496|12500|12498|12487|12482|2200
1628529900000|2021-08-09 17:25:00|12498|12492|12498|12491|12500|12495|12486|12479|600
1628530200000|2021-08-09 17:30:00|12496|12492|12493|12488|12500|12496|12481|12477|2422
1628530500000|2021-08-09 17:35:00|12492|12484|12503|12499|12507|12503|12488|12483|2312
1628530800000|2021-08-09 17:40:00|12502|12500|12510|12505|12519|12512|12498|12497|5044
1628531100000|2021-08-09 17:45:00|12508|12504|12502|12499|12517|12513|12498|12495|8607
1628531400000|2021-08-09 17:50:00|12504|12498|12500|12495|12510|12505|12496|12494|2321
1628531700000|2021-08-09 17:55:00|12502|12496|12515|12511|12519|12514|12498|12494|764
1628532000000|2021-08-09 18:00:00|12514|12512|12512|12505|12525|12520|12504|12502|2549
1628532300000|2021-08-09 18:05:00|12509|12506|12499|12490|12513|12509|12493|12490|27501
1628532600000|2021-08-09 18:10:00|12498|12489|12491|12486|12499|12493|12488|12484|713
1628532900000|2021-08-09 18:15:00|12492|12485|12487|12480|12493|12487|12477|12474|3641
1628533200000|2021-08-09 18:20:00|12488|12479|12471|12469|12488|12480|12469|12467|2442
1628533500000|2021-08-09 18:25:00|12476|12470|12466|12457|12478|12473|12455|12451|1857
1628533800000|2021-08-09 18:30:00|12465|12458|12489|12483|12495|12490|12464|12457|1100
1628534100000|2021-08-09 18:35:00|12487|12484|12500|12495|12500|12497|12487|12483|6722
1628534400000|2021-08-09 18:40:00|12499|12496|12479|12474|12500|12497|12477|12473|2286
1628534700000|2021-08-09 18:45:00|12480|12472|12486|12479|12486|12482|12474|12470|5874
1628535000000|2021-08-09 18:50:00|12485|12484|12470|12466|12489|12484|12469|12466|1500
1628535300000|2021-08-09 18:55:00|12471|12465|12486|12480|12487|12483|12468|12464|591
1628535600000|2021-08-09 19:00:00|12484|12479|12499|12491|12500|12495|12482|12478|2175
1628535900000|2021-08-09 19:05:00|12498|12492|12505|12503|12512|12507|12492|12489|5324
1628536200000|2021-08-09 19:10:00|12504|12502|12498|12494|12509|12505|12489|12487|3406
1628536500000|2021-08-09 19:15:00|12497|12493|12498|12495|12503|12497|12494|12491|5047
1628536800000|2021-08-09 19:20:00|12499|12496|12486|12483|12501|12500|12484|12479|2510
1628537100000|2021-08-09 19:25:00|12487|12484|12494|12491|12496|12493|12477|12473|2926
1628537400000|2021-08-09 19:30:00|12493|12489|12495|12489|12504|12501|12488|12486|4666
1628537700000|2021-08-09 19:35:00|12494|12488|12496|12494|12496|12495|12488|12485|15767
1628538000000|2021-08-09 19:40:00|12495|12495|12492|12490|12500|12498|12489|12486|19275
1628538300000|2021-08-09 19:45:00|12491|12491|12476|12473|12493|12492|12475|12472|18621
1628538600000|2021-08-09 19:50:00|12475|12471|12464|12461|12484|12482|12462|12461|27817
1628538900000|2021-08-09 19:55:00|12466|12462|12478|12469|12479|12475|12463|12461|21066
1628602200000|2021-08-10 13:30:00|12514|12471|12550|12542|12550|12549|12512|12471|100071
1628602500000|2021-08-10 13:35:00|12552|12548|12513|12503|12558|12552|12498|12488|12273
1628602800000|2021-08-10 13:40:00|12516|12496|12504|12497|12548|12538|12494|12487|4564
1628603100000|2021-08-10 13:45:00|12505|12498|12447|12440|12505|12499|12438|12434|40944
1628603400000|2021-08-10 13:50:00|12451|12441|12461|12451|12490|12484|12426|12422|17366
1628603700000|2021-08-10 13:55:00|12459|12450|12460|12448|12475|12469|12445|12438|7513
1628604000000|2021-08-10 14:00:00|12456|12449|12379|12363|12462|12458|12368|12361|16678
1628604300000|2021-08-10 14:05:00|12376|12364|12337|12334|12384|12374|12337|12333|17813
1628604600000|2021-08-10 14:10:00|12336|12333|12346|12340|12377|12368|12330|12328|15669
1628604900000|2021-08-10 14:15:00|12351|12341|12366|12357|12384|12380|12344|12336|12135
1628605200000|2021-08-10 14:20:00|12364|12358|12345|12334|12379|12374|12326|12324|21438
1628605500000|2021-08-10 14:25:00|12341|12337|12300|12296|12348|12341|12297|12294|17530
1628605800000|2021-08-10 14:30:00|12299|12295|12244|12243|12300|12297|12242|12240|27245
1628606100000|2021-08-10 14:35:00|12248|12244|12273|12269|12284|12279|12239|12238|47657
1628606400000|2021-08-10 14:40:00|12275|12268|12242|12233|12275|12268|12215|12210|26120
1628606700000|2021-08-10 14:45:00|12240|12230|12274|12266|12280|12275|12220|12218|11910
1628607000000|2021-08-10 14:50:00|12273|12267|12247|12240|12276|12269|12210|12205|20132
1628607300000|2021-08-10 14:55:00|12246|12238|12237|12228|12249|12241|12217|12212|9331
1628607600000|2021-08-10 15:00:00|12235|12227|12226|12218|12237|12234|12194|12192|12903
1628607900000|2021-08-10 15:05:00|12229|12217|12195|12192|12233|12226|12193|12189|7787
1628608200000|2021-08-10 15:10:00|12194|12190|12213|12202|12225|12220|12194|12189|6243
1628608500000|2021-08-10 15:15:00|12209|12201|12232|12223|12240|12232|12198|12193|7400
1628608800000|2021-08-10 15:20:00|12230|12222|12258|12249|12259|12256|12224|12222|5886
1628609100000|2021-08-10 15:25:00|12256|12248|12266|12260|12267|12262|12249|12245|2824
1628609400000|2021-08-10 15:30:00|12265|12255|12298|12291|12298|12294|12243|12239|8004
1628609700000|2021-08-10 15:35:00|12297|12290|12287|12282|12300|12292|12274|12270|25883
1628610000000|2021-08-10 15:40:00|12288|12283|12264|12255|12289|12286|12259|12254|1707
1628610300000|2021-08-10 15:45:00|12263|12254|12289|12287|12289|12287|12249|12245|5702
1628610600000|2021-08-10 15:50:00|12288|12284|12267|12263|12288|12284|12265|12261|2121
1628610900000|2021-08-10 15:55:00|12268|12261|12268|12262|12276|12275|12262|12257|14792
1628611200000|2021-08-10 16:00:00|12270|12263|12298|12293|12301|12299|12270|12262|3534
1628611500000|2021-08-10 16:05:00|12301|12294|12294|12291|12310|12307|12291|12288|6595
1628611800000|2021-08-10 16:10:00|12293|12290|12315|12310|12320|12318|12292|12289|6849
1628612100000|2021-08-10 16:15:00|12316|12311|12330|12322|12330|12325|12305|12303|3036
1628612400000|2021-08-10 16:20:00|12328|12323|12320|12314|12330|12324|12313|12310|13328
1628612700000|2021-08-10 16:25:00|12319|12312|12315|12305|12328|12323|12310|12305|1124
1628613000000|2021-08-10 16:30:00|12311|12306|12280|12275|12315|12309|12277|12275|3919
1628613300000|2021-08-10 16:35:00|12279|12272|12279|12277|12283|12280|12273|12270|2059
1628613600000|2021-08-10 16:40:00|12278|12275|12269|12265|12281|12279|12262|12259|2749
1628613900000|2021-08-10 16:45:00|12271|12266|12272|12269|12281|12278|12265|12262|3059
1628614200000|2021-08-10 16:50:00|12271|12268|12276|12272|12280|12277|12262|12258|2200
1628614500000|2021-08-10 16:55:00|12277|12273|12275|12273|12290|12286|12271|12270|7795
1628614800000|2021-08-10 17:00:00|12274|12272|12265|12262|12284|12283|12260|12258|2523
1628615100000|2021-08-10 17:05:00|12267|12260|12270|12266|12274|12272|12260|12257|5491
1628615400000|2021-08-10 17:10:00|12269|12267|12271|12268|12273|12271|12262|12260|4214
1628615700000|2021-08-10 17:15:00|12270|12265|12266|12260|12271|12268|12257|12255|4267
1628616000000|2021-08-10 17:20:00|12267|12263|12259|12255|12270|12267|12258|12255|2381
1628616300000|2021-08-10 17:25:00|12260|12256|12246|12241|12264|12260|12237|12232|1611
1628616600000|2021-08-10 17:30:00|12247|12242|12228|12225|12248|12247|12227|12225|10181
1628616900000|2021-08-10 17:35:00|12229|12224|12213|12208|12235|12229|12204|12201|16209
1628617200000|2021-08-10 17:40:00|12215|12210|12214|12208|12219|12216|12206|12204|16406
1628617500000|2021-08-10 17:45:00|12213|12207|12214|12207|12224|12221|12205|12202|12011
1628617800000|2021-08-10 17:50:00|12210|12206|12203|12201|12219|12214|12202|12201|11040
1628618100000|2021-08-10 17:55:00|12204|12202|12201|12197|12220|12215|12199|12197|6653
1628618400000|2021-08-10 18:00:00|12200|12198|12191|12187|12219|12218|12190|12187|9555
1628618700000|2021-08-10 18:05:00|12190|12186|12177|12169|12191|12188|12165|12161|13727
1628619000000|2021-08-10 18:10:00|12176|12167|12159|12155|12180|12178|12157|12155|18086
1628619300000|2021-08-10 18:15:00|12163|12156|12162|12159|12173|12168|12158|12155|4956
1628619600000|2021-08-10 18:20:00|12161|12157|12173|12168|12173|12169|12151|12150|5243
1628619900000|2021-08-10 18:25:00|12171|12167|12175|12169|12182|12179|12167|12163|2742
1628620200000|2021-08-10 18:30:00|12176|12170|12181|12175|12181|12177|12164|12162|3459
1628620500000|2021-08-10 18:35:00|12182|12176|12185|12177|12189|12184|12172|12167|3276
1628620800000|2021-08-10 18:40:00|12184|12178|12197|12190|12198|12194|12183|12177|2276
1628621100000|2021-08-10 18:45:00|12198|12193|12199|12193|12205|12201|12194|12191|1328
1628621400000|2021-08-10 18:50:00|12201|12192|12205|12200|12212|12208|12193|12190|3290
1628621700000|2021-08-10 18:55:00|12204|12199|12204|12200|12211|12206|12198|12195|5772
1628622000000|2021-08-10 19:00:00|12203|12201|12201|12197|12207|12206|12194|12191|1848
1628622300000|2021-08-10 19:05:00|12202|12198|12192|12187|12205|12201|12186|12183|1100
1628622600000|2021-08-10 19:10:00|12190|12188|12200|12196|12206|12202|12187|12184|1947
1628622900000|2021-08-10 19:15:00|12199|12195|12190|12184|12206|12202|12184|12183|6666
1628623200000|2021-08-10 19:20:00|12188|12183|12179|12177|12194|12191|12179|12177|5945
1628623500000|2021-08-10 19:25:00|12184|12178|12185|12183|12195|12190|12179|12178|3872
1628623800000|2021-08-10 19:30:00|12187|12184|12191|12188|12198|12196|12186|12184|10569
1628624100000|2021-08-10 19:35:00|12192|12189|12166|12165|12196|12193|12164|12162|10105
1628624400000|2021-08-10 19:40:00|12165|12164|12158|12156|12175|12171|12158|12156|16764
1628624700000|2021-08-10 19:45:00|12159|12157|12155|12152|12162|12160|12151|12150|9233
1628625000000|2021-08-10 19:50:00|12154|12150|12154|12151|12157|12156|12148|12147|28687
1628625300000|2021-08-10 19:55:00|12155|12150|12154|12148|12155|12154|12143|12142|19104
1628688600000|2021-08-11 13:30:00|12265|12245|12257|12250|12289|12287|12240|12232|98843
1628688900000|2021-08-11 13:35:00|12256|12248|12195|12189|12262|12257|12154|12150|30590
1628689200000|2021-08-11 13:40:00|12194|12188|12184|12179|12204|12200|12146|12143|18447
1628689500000|2021-08-11 13:45:00|12186|12180|12158|12153|12189|12184|12111|12106|17957
1628689800000|2021-08-11 13:50:00|12159|12154|12185|12179|12214|12212|12154|12150|8683
1628690100000|2021-08-11 13:55:00|12184|12178|12176|12175|12211|12207|12159|12155|24181
1628690400000|2021-08-11 14:00:00|12178|12172|12199|12194|12202|12199|12154|12151|7852
1628690700000|2021-08-11 14:05:00|12198|12195|12158|12155|12225|12222|12157|12155|18858
1628691000000|2021-08-11 14:10:00|12157|12152|12146|12143|12182|12178|12135|12133|86005
1628691300000|2021-08-11 14:15:00|12147|12144|12162|12158|12170|12166|12131|12128|16470
1628691600000|2021-08-11 14:20:00|12163|12157|12185|12182|12185|12182|12143|12140|6363
1628691900000|2021-08-11 14:25:00|12184|12180|12179|12174|12214|12210|12174|12169|9605
1628692200000|2021-08-11 14:30:00|12178|12175|12151|12146|12200|12197|12148|12143|6655
1628692500000|2021-08-11 14:35:00|12150|12145|12141|12137|12180|12177|12135|12133|10731
1628692800000|2021-08-11 14:40:00|12140|12136|12180|12177|12188|12185|12133|12130|19997
1628693100000|2021-08-11 14:45:00|12181|12176|12158|12154|12182|12178|12152|12150|6352
1628693400000|2021-08-11 14:50:00|12159|12155|12123|12119|12169|12166|12116|12114|15976
1628693700000|2021-08-11 14:55:00|12122|12120|12088|12085|12125|12122|12083|12081|25500
1628694000000|2021-08-11 15:00:00|12090|12086|12029|12025|12094|12090|12016|12015|26591
1628694300000|2021-08-11 15:05:00|12030|12026|12040|12037|12050|12046|12020|12018|24012
1628694600000|2021-08-11 15:10:00|12041|12035|12022|12021|12061|12057|12022|12021|21061
1628694900000|2021-08-11 15:15:00|12021|12019|11985|11983|12036|12033|11983|11981|81173
1628695200000|2021-08-11 15:20:00|11984|11984|12031|12027|12038|12034|11983|11981|50540
1628695500000|2021-08-11 15:25:00|12032|12028|12042|12039|12045|12042|12014|12013|32209
1628695800000|2021-08-11 15:30:00|12041|12040|12026|12024|12042|12040|12009|12008|21926
1628696100000|2021-08-11 15:35:00|12025|12023|12038|12035|12045|12043|12017|12015|9313
1628696400000|2021-08-11 15:40:00|12040|12034|11995|11991|12040|12036|11986|11985|9901
1628696700000|2021-08-11 15:45:00|11994|11992|11960|11959|12006|12004|11955|11954|38387
1628697000000|2021-08-11 15:50:00|11961|11960|11954|11951|11970|11967|11937|11935|19110
1628697300000|2021-08-11 15:55:00|11955|11952|11975|11972|11986|11984|11945|11943|6623
1628697600000|2021-08-11 16:00:00|11974|11971|12013|12011|12014|12012|11963|11960|27374
1628697900000|2021-08-11 16:05:00|12012|12012|12012|12009|12025|12022|12009|12007|14491
1628698200000|2021-08-11 16:10:00|12011|12008|12013|12010|12017|12015|11991|11990|10078
1628698500000|2021-08-11 16:15:00|12012|12009|12011|12008|12026|12024|11999|11996|6265
1628698800000|2021-08-11 16:20:00|12010|12007|12046|12042|12047|12044|12006|12005|10848
1628699100000|2021-08-11 16:25:00|12047|12043|12046|12044|12053|12052|12039|12036|11310
1628699400000|2021-08-11 16:30:00|12045|12043|12068|12066|12072|12071|12042|12040|15597
1628699700000|2021-08-11 16:35:00|12069|12067|12058|12055|12073|12072|12051|12049|7097
1628700000000|2021-08-11 16:40:00|12059|12056|12056|12053|12064|12060|12050|12048|6701
1628700300000|2021-08-11 16:45:00|12055|12052|12062|12060|12069|12067|12048|12046|3320
1628700600000|2021-08-11 16:50:00|12063|12061|12044|12041|12065|12063|12036|12034|15588
1628700900000|2021-08-11 16:55:00|12043|12040|12053|12050|12058|12055|12032|12030|9576
1628701200000|2021-08-11 17:00:00|12055|12051|12081|12077|12084|12083|12049|12047|14095
1628701500000|2021-08-11 17:05:00|12080|12078|12069|12065|12082|12081|12064|12062|8524
1628701800000|2021-08-11 17:10:00|12068|12066|12058|12056|12076|12074|12055|12053|5141
1628702100000|2021-08-11 17:15:00|12057|12055|12067|12064|12073|12072|12040|12039|16131
1628702400000|2021-08-11 17:20:00|12068|12065|12075|12072|12078|12074|12061|12058|2777
1628702700000|2021-08-11 17:25:00|12076|12071|12079|12077|12085|12083|12073|12071|2550
1628703000000|2021-08-11 17:30:00|12080|12076|12070|12068|12089|12086|12067|12064|5743
1628703300000|2021-08-11 17:35:00|12072|12069|12047|12044|12077|12076|12044|12043|15840
1628703600000|2021-08-11 17:40:00|12048|12045|12029|12025|12055|12053|12015|12012|4700
1628703900000|2021-08-11 17:45:00|12030|12026|12031|12028|12049|12046|12027|12025|2000
1628704200000|2021-08-11 17:50:00|12030|12029|12032|12029|12036|12034|12022|12019|1416
1628704500000|2021-08-11 17:55:00|12031|12028|12041|12037|12047|12046|12026|12024|4020
1628704800000|2021-08-11 18:00:00|12040|12036|12048|12045|12050|12048|12026|12023|3822
1628705100000|2021-08-11 18:05:00|12049|12046|12059|12056|12062|12060|12048|12045|12792
1628705400000|2021-08-11 18:10:00|12058|12055|12066|12064|12066|12065|12049|12046|5349
1628705700000|2021-08-11 18:15:00|12065|12063|12054|12051|12071|12070|12054|12050|6600
1628706000000|2021-08-11 18:20:00|12053|12050|12055|12052|12067|12064|12049|12046|3886
1628706300000|2021-08-11 18:25:00|12056|12053|12055|12052|12066|12064|12048|12045|5481
1628706600000|2021-08-11 18:30:00|12054|12053|12082|12079|12087|12086|12054|12052|20320
1628706900000|2021-08-11 18:35:00|12081|12078|12087|12085|12087|12086|12074|12071|8940
1628707200000|2021-08-11 18:40:00|12086|12084|12093|12090|12095|12094|12079|12077|13154
1628707500000|2021-08-11 18:45:00|12092|12089|12103|12100|12109|12107|12083|12080|7860
1628707800000|2021-08-11 18:50:00|12104|12099|12109|12104|12116|12114|12101|12099|6799
1628708100000|2021-08-11 18:55:00|12108|12105|12107|12102|12120|12118|12102|12100|3871
1628708400000|2021-08-11 19:00:00|12106|12104|12114|12111|12117|12113|12101|12099|4713
1628708700000|2021-08-11 19:05:00|12113|12110|12126|12122|12126|12124|12107|12105|4386
1628709000000|2021-08-11 19:10:00|12125|12123|12114|12111|12126|12125|12107|12104|6341
1628709300000|2021-08-11 19:15:00|12113|12110|12109|12106|12113|12110|12101|12098|3700
1628709600000|2021-08-11 19:20:00|12108|12107|12105|12102|12114|12111|12100|12098|9762
1628709900000|2021-08-11 19:25:00|12104|12101|12112|12109|12115|12112|12093|12091|3864
1628710200000|2021-08-11 19:30:00|12114|12110|12110|12107|12117|12116|12101|12099|3650
1628710500000|2021-08-11 19:35:00|12109|12106|12100|12097|12110|12107|12096|12095|3699
1628710800000|2021-08-11 19:40:00|12101|12098|12113|12110|12114|12112|12100|12097|22145
1628711100000|2021-08-11 19:45:00|12112|12111|12121|12118|12126|12125|12109|12108|4631
1628711400000|2021-08-11 19:50:00|12120|12117|12118|12116|12128|12126|12113|12110|11979
1628711700000|2021-08-11 19:55:00|12119|12115|12133|12125|12133|12126|12114|12113|41496
1628775000000|2021-08-12 13:30:00|12091|12070|12119|12107|12135|12130|12072|12065|74313
1628775300000|2021-08-12 13:35:00|12118|12100|12104|12095|12124|12108|12063|12054|14791
1628775600000|2021-08-12 13:40:00|12103|12087|12080|12067|12113|12101|12063|12050|3345
1628775900000|2021-08-12 13:45:00|12079|12065|12119|12111|12146|12137|12062|12058|8697
1628776200000|2021-08-12 13:50:00|12118|12109|12087|12079|12149|12138|12084|12073|9084
1628776500000|2021-08-12 13:55:00|12086|12080|12139|12131|12164|12157|12082|12074|7481
1628776800000|2021-08-12 14:00:00|12140|12132|12119|12111|12149|12141|12091|12089|10752
1628777100000|2021-08-12 14:05:00|12118|12110|12126|12112|12129|12118|12090|12080|5193
1628777400000|2021-08-12 14:10:00|12125|12116|12149|12135|12161|12156|12106|12098|10427
1628777700000|2021-08-12 14:15:00|12150|12137|12165|12162|12165|12162|12111|12100|13832
1628778000000|2021-08-12 14:20:00|12168|12161|12190|12178|12195|12190|12161|12153|8459
1628778300000|2021-08-12 14:25:00|12184|12176|12208|12201|12210|12205|12178|12171|1746
1628778600000|2021-08-12 14:30:00|12209|12200|12199|12193|12217|12209|12193|12188|6323
1628778900000|2021-08-12 14:35:00|12201|12194|12187|12177|12206|12201|12180|12175|7273
1628779200000|2021-08-12 14:40:00|12188|12178|12175|12164|12203|12198|12170|12161|7123
1628779500000|2021-08-12 14:45:00|12174|12165|12185|12173|12186|12183|12165|12158|5470
1628779800000|2021-08-12 14:50:00|12184|12174|12192|12181|12200|12199|12175|12166|6463
1628780100000|2021-08-12 14:55:00|12189|12185|12200|12193|12200|12196|12171|12167|2845
1628780400000|2021-08-12 15:00:00|12201|12190|12183|12172|12204|12199|12180|12172|1728
1628780700000|2021-08-12 15:05:00|12182|12173|12187|12181|12207|12203|12177|12170|13329
1628781000000|2021-08-12 15:10:00|12186|12182|12181|12171|12202|12194|12179|12170|5379
1628781300000|2021-08-12 15:15:00|12180|12172|12179|12170|12188|12183|12175|12167|2191
1628781600000|2021-08-12 15:20:00|12178|12171|12170|12161|12185|12182|12163|12159|1076
1628781900000|2021-08-12 15:25:00|12169|12162|12185|12180|12196|12191|12158|12153|19255
1628782200000|2021-08-12 15:30:00|12186|12182|12198|12189|12208|12205|12179|12173|10836
1628782500000|2021-08-12 15:35:00|12197|12187|12206|12196|12213|12207|12194|12186|13047
1628782800000|2021-08-12 15:40:00|12205|12195|12205|12197|12210|12206|12196|12188|3500
1628783100000|2021-08-12 15:45:00|12206|12196|12205|12198|12217|12214|12196|12188|4864
1628783400000|2021-08-12 15:50:00|12204|12196|12216|12212|12225|12221|12196|12192|4277
1628783700000|2021-08-12 15:55:00|12215|12207|12215|12209|12225|12220|12201|12198|6457
1628784000000|2021-08-12 16:00:00|12216|12210|12205|12200|12230|12227|12202|12195|10719
1628784300000|2021-08-12 16:05:00|12206|12196|12211|12205|12213|12207|12205|12196|2195
1628784600000|2021-08-12 16:10:00|12210|12204|12209|12202|12212|12209|12192|12188|1927
1628784900000|2021-08-12 16:15:00|12210|12201|12198|12191|12219|12215|12198|12191|2280
1628785200000|2021-08-12 16:20:00|12197|12190|12179|12170|12198|12191|12178|12170|395
1628785500000|2021-08-12 16:25:00|12178|12171|12178|12174|12183|12181|12171|12166|4140
1628785800000|2021-08-12 16:30:00|12177|12173|12188|12184|12188|12185|12177|12171|1848
1628786100000|2021-08-12 16:35:00|12187|12180|12181|12172|12190|12186|12178|12170|101
1628786400000|2021-08-12 16:40:00|12180|12171|12164|12158|12182|12179|12155|12151|1700
1628786700000|2021-08-12 16:45:00|12163|12159|12176|12167|12176|12168|12159|12156|5413
1628787000000|2021-08-12 16:50:00|12172|12168|12159|12151|12177|12169|12155|12150|2259
1628787300000|2021-08-12 16:55:00|12158|12150|12161|12156|12166|12159|12150|12146|1725
1628787600000|2021-08-12 17:00:00|12160|12155|12162|12155|12167|12162|12153|12149|4287
1628787900000|2021-08-12 17:05:00|12163|12156|12160|12151|12164|12160|12144|12142|2400
1628788200000|2021-08-12 17:10:00|12158|12150|12147|12139|12159|12152|12141|12137|1000
1628788500000|2021-08-12 17:15:00|12146|12138|12137|12134|12152|12146|12131|12130|13707
1628788800000|2021-08-12 17:20:00|12136|12135|12127|12122|12146|12138|12126|12122|8605
1628789100000|2021-08-12 17:25:00|12130|12123|12137|12132|12144|12137|12129|12122|4208
1628789400000|2021-08-12 17:30:00|12136|12130|12146|12142|12151|12143|12132|12129|1075
1628789700000|2021-08-12 17:35:00|12147|12143|12143|12138|12147|12145|12132|12130|4462
1628790000000|2021-08-12 17:40:00|12141|12139|12124|12115|12146|12142|12115|12110|2287
1628790300000|2021-08-12 17:45:00|12125|12116|12133|12125|12134|12128|12122|12115|200
1628790600000|2021-08-12 17:50:00|12132|12124|12141|12132|12144|12137|12127|12121|500
1628790900000|2021-08-12 17:55:00|12142|12133|12140|12133|12147|12141|12137|12131|1383
1628791200000|2021-08-12 18:00:00|12142|12134|12155|12147|12161|12155|12141|12134|4735
1628791500000|2021-08-12 18:05:00|12154|12146|12164|12156|12164|12158|12145|12143|2911
1628791800000|2021-08-12 18:10:00|12159|12157|12177|12171|12177|12174|12156|12151|3386
1628792100000|2021-08-12 18:15:00|12175|12170|12175|12167|12181|12177|12167|12164|1844
1628792400000|2021-08-12 18:20:00|12172|12166|12187|12179|12187|12181|12166|12163|2881
1628792700000|2021-08-12 18:25:00|12182|12178|12174|12166|12186|12178|12165|12160|2906
1628793000000|2021-08-12 18:30:00|12175|12167|12168|12166|12176|12170|12166|12163|1317
1628793300000|2021-08-12 18:35:00|12167|12167|12162|12153|12179|12173|12159|12152|3460
1628793600000|2021-08-12 18:40:00|12163|12154|12178|12171|12184|12181|12158|12150|9522
1628793900000|2021-08-12 18:45:00|12177|12172|12176|12173|12186|12183|12173|12166|1931
1628794200000|2021-08-12 18:50:00|12175|12169|12184|12181|12184|12181|12171|12164|500
1628794500000|2021-08-12 18:55:00|12183|12176|12178|12175|12184|12180|12175|12166|1000
1628794800000|2021-08-12 19:00:00|12179|12176|12182|12178|12195|12194|12177|12175|4802
1628795100000|2021-08-12 19:05:00|12183|12174|12193|12189|12193|12191|12181|12173|5856
1628795400000|2021-08-12 19:10:00|12192|12188|12197|12193|12200|12199|12192|12188|3461
1628795700000|2021-08-12 19:15:00|12198|12194|12180|12175|12200|12198|12179|12175|3459
1628796000000|2021-08-12 19:20:00|12179|12170|12174|12172|12179|12175|12169|12164|1947
1628796300000|2021-08-12 19:25:00|12178|12173|12169|12163|12181|12178|12165|12160|2373
1628796600000|2021-08-12 19:30:00|12170|12165|12182|12179|12182|12179|12168|12163|3478
1628796900000|2021-08-12 19:35:00|12181|12180|12191|12185|12194|12190|12181|12177|1000
1628797200000|2021-08-12 19:40:00|12190|12187|12183|12180|12193|12189|12181|12176|4178
1628797500000|2021-08-12 19:45:00|12182|12181|12181|12178|12188|12187|12179|12172|13272
1628797800000|2021-08-12 19:50:00|12180|12176|12194|12187|12194|12192|12179|12173|10564
1628798100000|2021-08-12 19:55:00|12195|12188|12190|12183|12195|12191|12183|12180|16748
1628861400000|2021-08-13 13:30:00|12212|12163|12151|12136|12232|12201|12125|12117|48329
1628861700000|2021-08-13 13:35:00|12152|12143|12152|12140|12173|12159|12120|12113|3784
1628862000000|2021-08-13 13:40:00|12157|12141|12113|12107|12157|12147|12105|12101|17618
1628862300000|2021-08-13 13:45:00|12117|12108|12147|12137|12161|12149|12109|12103|23463
1628862600000|2021-08-13 13:50:00|12146|12136|12110|12101|12151|12144|12101|12096|12057
1628862900000|2021-08-13 13:55:00|12111|12100|12095|12083|12132|12123|12083|12080|23857
1628863200000|2021-08-13 14:00:00|12094|12085|12060|12055|12106|12100|12050|12047|17014
1628863500000|2021-08-13 14:05:00|12065|12054|12104|12096|12108|12102|12058|12052|7197
1628863800000|2021-08-13 14:10:00|12102|12095|12131|12121|12142|12132|12088|12086|10101
1628864100000|2021-08-13 14:15:00|12132|12122|12185|12177|12192|12185|12130|12121|43808
1628864400000|2021-08-13 14:20:00|12188|12180|12161|12149|12190|12187|12158|12149|13801
1628864700000|2021-08-13 14:25:00|12162|12156|12115|12110|12164|12156|12111|12109|44973
1628865000000|2021-08-13 14:30:00|12118|12111|12123|12116|12130|12126|12097|12093|6605
1628865300000|2021-08-13 14:35:00|12121|12115|12140|12135|12146|12139|12110|12107|2834
1628865600000|2021-08-13 14:40:00|12144|12136|12106|12101|12145|12136|12099|12095|9801
1628865900000|2021-08-13 14:45:00|12109|12104|12116|12108|12127|12121|12103|12098|2175
1628866200000|2021-08-13 14:50:00|12114|12109|12102|12097|12116|12111|12095|12091|5190
1628866500000|2021-08-13 14:55:00|12100|12095|12114|12107|12117|12111|12097|12094|1994
1628866800000|2021-08-13 15:00:00|12116|12108|12126|12121|12139|12135|12107|12106|7309
1628867100000|2021-08-13 15:05:00|12127|12122|12108|12098|12131|12127|12095|12092|8834
1628867400000|2021-08-13 15:10:00|12107|12099|12104|12100|12110|12107|12097|12095|1716
1628867700000|2021-08-13 15:15:00|12105|12101|12087|12082|12112|12108|12083|12079|4874
1628868000000|2021-08-13 15:20:00|12086|12081|12088|12081|12093|12087|12076|12074|5356
1628868300000|2021-08-13 15:25:00|12087|12082|12096|12091|12099|12094|12084|12079|1235
1628868600000|2021-08-13 15:30:00|12097|12092|12114|12110|12120|12113|12091|12087|4163
1628868900000|2021-08-13 15:35:00|12113|12109|12100|12096|12119|12114|12097|12095|8077
1628869200000|2021-08-13 15:40:00|12102|12097|12089|12082|12103|12099|12084|12081|1519
1628869500000|2021-08-13 15:45:00|12090|12083|12092|12088|12102|12096|12086|12082|3131
1628869800000|2021-08-13 15:50:00|12093|12089|12088|12082|12096|12094|12082|12079|2475
1628870100000|2021-08-13 15:55:00|12087|12083|12092|12084|12099|12094|12087|12083|524
1628870400000|2021-08-13 16:00:00|12093|12085|12098|12094|12101|12099|12086|12083|1428
1628870700000|2021-08-13 16:05:00|12097|12091|12100|12096|12110|12104|12094|12090|3809
1628871000000|2021-08-13 16:10:00|12101|12097|12113|12108|12119|12113|12101|12096|3739
1628871300000|2021-08-13 16:15:00|12112|12109|12117|12113|12122|12120|12112|12109|4663
1628871600000|2021-08-13 16:20:00|12121|12114|12110|12107|12121|12118|12098|12095|10737
1628871900000|2021-08-13 16:25:00|12109|12106|12121|12115|12124|12121|12101|12099|4390
1628872200000|2021-08-13 16:30:00|12122|12120|12105|12096|12127|12125|12095|12091|4825
1628872500000|2021-08-13 16:35:00|12106|12097|12103|12097|12113|12109|12097|12092|450
1628872800000|2021-08-13 16:40:00|12104|12098|12104|12100|12115|12111|12102|12097|500
1628873100000|2021-08-13 16:45:00|12106|12101|12112|12107|12117|12112|12105|12099|1522
1628873400000|2021-08-13 16:50:00|12111|12106|12113|12109|12121|12119|12109|12106|2853
1628873700000|2021-08-13 16:55:00|12112|12110|12116|12111|12120|12116|12112|12109|600
1628874000000|2021-08-13 17:00:00|12117|12112|12121|12115|12126|12121|12111|12108|1265
1628874300000|2021-08-13 17:05:00|12123|12116|12111|12107|12123|12116|12104|12102|2932
1628874600000|2021-08-13 17:10:00|12110|12108|12113|12108|12118|12113|12107|12103|1733
1628874900000|2021-08-13 17:15:00|12110|12109|12105|12101|12112|12109|12099|12098|3598
1628875200000|2021-08-13 17:20:00|12103|12102|12100|12095|12109|12104|12096|12094|1674
1628875500000|2021-08-13 17:25:00|12103|12094|12097|12093|12103|12097|12091|12087|4770
1628875800000|2021-08-13 17:30:00|12096|12094|12098|12095|12098|12097|12089|12088|1886
1628876100000|2021-08-13 17:35:00|12097|12096|12086|12083|12100|12098|12085|12083|3189
1628876400000|2021-08-13 17:40:00|12087|12084|12076|12072|12088|12086|12073|12070|1900
1628876700000|2021-08-13 17:45:00|12074|12071|12074|12070|12081|12077|12072|12070|1700
1628877000000|2021-08-13 17:50:00|12073|12071|12074|12069|12077|12076|12066|12063|2561
1628877300000|2021-08-13 17:55:00|12073|12070|12080|12076|12083|12080|12071|12068|1599
1628877600000|2021-08-13 18:00:00|12081|12075|12079|12075|12084|12081|12073|12071|5321
1628877900000|2021-08-13 18:05:00|12078|12074|12064|12061|12079|12076|12063|12060|1000
1628878200000|2021-08-13 18:10:00|12063|12062|12051|12047|12065|12062|12049|12047|8280
1628878500000|2021-08-13 18:15:00|12050|12048|12050|12046|12056|12052|12040|12039|8548
1628878800000|2021-08-13 18:20:00|12051|12047|12051|12048|12054|12051|12043|12039|3747
1628879100000|2021-08-13 18:25:00|12050|12047|12052|12048|12059|12052|12045|12044|13458
1628879400000|2021-08-13 18:30:00|12051|12047|12060|12055|12060|12057|12048|12045|2039
1628879700000|2021-08-13 18:35:00|12058|12056|12047|12043|12062|12059|12043|12042|5988
1628880000000|2021-08-13 18:40:00|12046|12042|12029|12024|12047|12044|12021|12020|11045
1628880300000|2021-08-13 18:45:00|12030|12026|12026|12022|12035|12031|12024|12022|19995
1628880600000|2021-08-13 18:50:00|12025|12023|12018|12015|12027|12024|12008|12007|20091
1628880900000|2021-08-13 18:55:00|12019|12016|12021|12018|12025|12020|12014|12013|12951
1628881200000|2021-08-13 19:00:00|12022|12019|12018|12014|12022|12019|12008|12006|10995
1628881500000|2021-08-13 19:05:00|12021|12015|12017|12013|12022|12021|12007|12006|12082
1628881800000|2021-08-13 19:10:00|12016|12014|12024|12020|12025|12021|12009|12006|14943
1628882100000|2021-08-13 19:15:00|12023|12019|12039|12037|12044|12040|12023|12019|4482
1628882400000|2021-08-13 19:20:00|12037|12035|12042|12039|12043|12041|12036|12031|2794
1628882700000|2021-08-13 19:25:00|12041|12038|12031|12028|12044|12042|12026|12025|9702
1628883000000|2021-08-13 19:30:00|12033|12026|12017|12014|12033|12027|12009|12006|7731
1628883300000|2021-08-13 19:35:00|12016|12013|12009|12006|12020|12018|12006|12005|4584
1628883600000|2021-08-13 19:40:00|12010|12007|11997|11993|12011|12010|11993|11992|33742
1628883900000|2021-08-13 19:45:00|11998|11994|11999|11997|12003|12000|11992|11991|18924
1628884200000|2021-08-13 19:50:00|12000|11996|11995|11993|12007|12004|11992|11990|51355
1628884500000|2021-08-13 19:55:00|11996|11994|12010|12001|12010|12005|11992|11990|51684
1629120600000|2021-08-16 13:30:00|11965|11881|11834|11806|11965|11920|11808|11800|143037
1629120900000|2021-08-16 13:35:00|11822|11811|11828|11815|11850|11840|11811|11802|8663
1629121200000|2021-08-16 13:40:00|11829|11816|11787|11772|11832|11818|11777|11772|22910
1629121500000|2021-08-16 13:45:00|11786|11773|11775|11771|11815|11802|11758|11752|40521
1629121800000|2021-08-16 13:50:00|11774|11770|11708|11704|11780|11772|11704|11703|52040
1629122100000|2021-08-16 13:55:00|11707|11703|11687|11679|11712|11704|11666|11662|60989
1629122400000|2021-08-16 14:00:00|11684|11680|11687|11678|11715|11710|11667|11663|26302
1629122700000|2021-08-16 14:05:00|11692|11681|11616|11608|11692|11681|11611|11606|37774
1629123000000|2021-08-16 14:10:00|11612|11607|11564|11558|11621|11620|11557|11555|44516
1629123300000|2021-08-16 14:15:00|11560|11557|11544|11539|11580|11575|11530|11526|45602
1629123600000|2021-08-16 14:20:00|11543|11537|11602|11598|11617|11609|11524|11522|40904
1629123900000|2021-08-16 14:25:00|11600|11597|11593|11590|11609|11601|11573|11570|26892
1629124200000|2021-08-16 14:30:00|11592|11588|11670|11664|11671|11666|11555|11552|19473
1629124500000|2021-08-16 14:35:00|11673|11665|11679|11675|11700|11696|11671|11661|28304
1629124800000|2021-08-16 14:40:00|11680|11676|11663|11659|11693|11689|11653|11650|19773
1629125100000|2021-08-16 14:45:00|11662|11657|11702|11694|11707|11701|11660|11657|27859
1629125400000|2021-08-16 14:50:00|11700|11695|11665|11656|11700|11695|11644|11640|18174
1629125700000|2021-08-16 14:55:00|11660|11655|11609|11606|11679|11669|11604|11602|30703
1629126000000|2021-08-16 15:00:00|11615|11607|11608|11598|11641|11637|11597|11592|20157
1629126300000|2021-08-16 15:05:00|11609|11601|11632|11624|11646|11640|11595|11591|4068
1629126600000|2021-08-16 15:10:00|11631|11625|11650|11647|11655|11647|11623|11619|10543
1629126900000|2021-08-16 15:15:00|11654|11648|11656|11650|11678|11671|11649|11643|14922
1629127200000|2021-08-16 15:20:00|11657|11649|11659|11652|11681|11672|11645|11641|5875
1629127500000|2021-08-16 15:25:00|11658|11650|11661|11656|11674|11671|11653|11648|7390
1629127800000|2021-08-16 15:30:00|11660|11659|11705|11704|11709|11704|11658|11655|12300
1629128100000|2021-08-16 15:35:00|11709|11703|11720|11713|11720|11718|11700|11694|10219
1629128400000|2021-08-16 15:40:00|11725|11714|11721|11719|11747|11743|11719|11714|18898
1629128700000|2021-08-16 15:45:00|11720|11718|11738|11732|11740|11733|11711|11709|7261
1629129000000|2021-08-16 15:50:00|11740|11733|11721|11716|11741|11738|11716|11713|14503
1629129300000|2021-08-16 15:55:00|11720|11717|11713|11707|11731|11728|11706|11704|10768
1629129600000|2021-08-16 16:00:00|11714|11709|11707|11702|11721|11718|11688|11685|47750
1629129900000|2021-08-16 16:05:00|11706|11703|11709|11705|11717|11712|11699|11696|9334
1629130200000|2021-08-16 16:10:00|11710|11706|11725|11721|11729|11723|11708|11704|4000
1629130500000|2021-08-16 16:15:00|11724|11722|11714|11708|11729|11726|11713|11708|3768
1629130800000|2021-08-16 16:20:00|11712|11709|11694|11688|11723|11719|11692|11688|4618
1629131100000|2021-08-16 16:25:00|11693|11689|11665|11664|11699|11694|11664|11661|6560
1629131400000|2021-08-16 16:30:00|11664|11663|11656|11650|11670|11665|11646|11644|10223
1629131700000|2021-08-16 16:35:00|11657|11651|11646|11644|11662|11656|11639|11638|11538
1629132000000|2021-08-16 16:40:00|11645|11643|11659|11657|11667|11660|11638|11637|6606
1629132300000|2021-08-16 16:45:00|11663|11658|11677|11672|11683|11678|11661|11657|7271
1629132600000|2021-08-16 16:50:00|11676|11671|11680|11677|11687|11681|11670|11666|4477
1629132900000|2021-08-16 16:55:00|11685|11678|11678|11673|11685|11680|11670|11669|2208
1629133200000|2021-08-16 17:00:00|11680|11674|11690|11685|11696|11693|11680|11673|25113
1629133500000|2021-08-16 17:05:00|11692|11686|11695|11691|11700|11694|11676|11673|3546
1629133800000|2021-08-16 17:10:00|11696|11692|11704|11701|11706|11702|11696|11691|1500
1629134100000|2021-08-16 17:15:00|11703|11698|11711|11708|11715|11711|11700|11697|2618
1629134400000|2021-08-16 17:20:00|11710|11709|11728|11724|11736|11730|11708|11700|7420
1629134700000|2021-08-16 17:25:00|11727|11722|11723|11721|11730|11728|11719|11714|24257
1629135000000|2021-08-16 17:30:00|11722|11720|11747|11743|11747|11744|11722|11718|5664
1629135300000|2021-08-16 17:35:00|11748|11744|11743|11741|11753|11750|11742|11739|4633
1629135600000|2021-08-16 17:40:00|11744|11742|11759|11756|11761|11759|11743|11741|6866
1629135900000|2021-08-16 17:45:00|11760|11757|11763|11759|11770|11767|11748|11746|9704
1629136200000|2021-08-16 17:50:00|11762|11758|11757|11755|11772|11768|11751|11749|7820
1629136500000|2021-08-16 17:55:00|11756|11754|11756|11751|11765|11762|11748|11747|9420
1629136800000|2021-08-16 18:00:00|11757|11750|11755|11754|11762|11760|11747|11746|5825
1629137100000|2021-08-16 18:05:00|11754|11753|11765|11763|11770|11769|11745|11744|8937
1629137400000|2021-08-16 18:10:00|11766|11764|11774|11770|11778|11776|11765|11763|6377
1629137700000|2021-08-16 18:15:00|11773|11772|11757|11755|11776|11773|11753|11751|7116
1629138000000|2021-08-16 18:20:00|11756|11754|11747|11744|11762|11759|11745|11744|10411
1629138300000|2021-08-16 18:25:00|11746|11745|11727|11724|11749|11746|11725|11724|29540
1629138600000|2021-08-16 18:30:00|11728|11723|11734|11733|11741|11739|11726|11723|13368
1629138900000|2021-08-16 18:35:00|11735|11734|11721|11717|11737|11736|11716|11715|8904
1629139200000|2021-08-16 18:40:00|11720|11719|11730|11728|11733|11732|11717|11716|19998
1629139500000|2021-08-16 18:45:00|11731|11727|11748|11746|11749|11747|11728|11727|14142
1629139800000|2021-08-16 18:50:00|11747|11747|11753|11750|11761|11758|11746|11745|25025
1629140100000|2021-08-16 18:55:00|11756|11751|11742|11740|11756|11754|11735|11733|10466
1629140400000|2021-08-16 19:00:00|11741|11739|11727|11724|11745|11743|11727|11724|21558
1629140700000|2021-08-16 19:05:00|11728|11725|11723|11722|11729|11728|11716|11715|23295
1629141000000|2021-08-16 19:10:00|11724|11723|11732|11731|11738|11735|11724|11722|14039
1629141300000|2021-08-16 19:15:00|11733|11732|11734|11733|11742|11739|11729|11727|14395
1629141600000|2021-08-16 19:20:00|11735|11734|11740|11737|11746|11744|11734|11732|8512
1629141900000|2021-08-16 19:25:00|11739|11738|11756|11753|11761|11758|11738|11737|31336
1629142200000|2021-08-16 19:30:00|11755|11752|11735|11734|11757|11756|11730|11729|12988
1629142500000|2021-08-16 19:35:00|11736|11733|11709|11708|11737|11736|11703|11702|31421
1629142800000|2021-08-16 19:40:00|11708|11707|11710|11709|11719|11717|11708|11707|13277
1629143100000|2021-08-16 19:45:00|11709|11708|11709|11705|11712|11711|11697|11696|17701
1629143400000|2021-08-16 19:50:00|11711|11706|11704|11703|11714|11707|11695|11694|19859
1629143700000|2021-08-16 19:55:00|11705|11704|11712|11707|11713|11711|11704|11703|47367
1629207000000|2021-08-17 13:30:00|11522|11521|11545|11538|11550|11540|11473|11465|191815
1629207300000|2021-08-17 13:35:00|11546|11539|11637|11627|11638|11632|11543|11532|54817
1629207600000|2021-08-17 13:40:00|11636|11625|11649|11636|11674|11666|11580|11574|31415
1629207900000|2021-08-17 13:45:00|11648|11635|11641|11635|11679|11670|11629|11620|11939
1629208200000|2021-08-17 13:50:00|11640|11634|11552|11545|11646|11636|11535|11533|50769
1629208500000|2021-08-17 13:55:00|11551|11546|11532|11523|11556|11547|11514|11508|19557
1629208800000|2021-08-17 14:00:00|11531|11522|11517|11514|11570|11569|11499|11494|40582
1629209100000|2021-08-17 14:05:00|11518|11515|11495|11486|11530|11524|11484|11482|31033
1629209400000|2021-08-17 14:10:00|11501|11487|11533|11525|11545|11536|11469|11466|39870
1629209700000|2021-08-17 14:15:00|11538|11526|11514|11508|11544|11532|11513|11507|14182
1629210000000|2021-08-17 14:20:00|11513|11509|11571|11560|11574|11567|11511|11505|5235
1629210300000|2021-08-17 14:25:00|11568|11558|11597|11592|11623|11617|11560|11556|14065
1629210600000|2021-08-17 14:30:00|11596|11593|11578|11572|11608|11601|11576|11569|15794
1629210900000|2021-08-17 14:35:00|11583|11573|11652|11638|11659|11651|11583|11573|10568
1629211200000|2021-08-17 14:40:00|11651|11637|11670|11663|11680|11678|11645|11637|16491
1629211500000|2021-08-17 14:45:00|11669|11662|11668|11664|11685|11680|11663|11658|8181
1629211800000|2021-08-17 14:50:00|11667|11661|11636|11629|11670|11662|11629|11627|12703
1629212100000|2021-08-17 14:55:00|11639|11630|11625|11615|11653|11645|11614|11612|21606
1629212400000|2021-08-17 15:00:00|11628|11614|11563|11559|11630|11619|11562|11558|28372
1629212700000|2021-08-17 15:05:00|11567|11560|11551|11549|11574|11567|11548|11545|7858
1629213000000|2021-08-17 15:10:00|11550|11548|11571|11566|11573|11567|11531|11527|3796
1629213300000|2021-08-17 15:15:00|11573|11567|11566|11563|11577|11570|11529|11526|4281
1629213600000|2021-08-17 15:20:00|11564|11561|11544|11534|11566|11563|11534|11530|5677
1629213900000|2021-08-17 15:25:00|11545|11533|11512|11507|11546|11538|11508|11506|21770
1629214200000|2021-08-17 15:30:00|11508|11506|11533|11526|11535|11530|11503|11500|1876
1629214500000|2021-08-17 15:35:00|11534|11527|11500|11495|11537|11533|11498|11495|17185
1629214800000|2021-08-17 15:40:00|11498|11496|11507|11503|11520|11512|11498|11491|18684
1629215100000|2021-08-17 15:45:00|11506|11501|11517|11513|11523|11516|11499|11495|13399
1629215400000|2021-08-17 15:50:00|11515|11512|11474|11470|11517|11515|11474|11470|21262
1629215700000|2021-08-17 15:55:00|11479|11469|11469|11459|11488|11479|11456|11455|15908
1629216000000|2021-08-17 16:00:00|11461|11458|11458|11454|11471|11465|11447|11444|13167
1629216300000|2021-08-17 16:05:00|11457|11453|11489|11484|11497|11488|11450|11449|4726
1629216600000|2021-08-17 16:10:00|11494|11481|11504|11497|11515|11513|11480|11474|38267
1629216900000|2021-08-17 16:15:00|11503|11496|11488|11485|11507|11500|11484|11480|10223
1629217200000|2021-08-17 16:20:00|11487|11484|11483|11479|11502|11496|11466|11462|4513
1629217500000|2021-08-17 16:25:00|11482|11478|11507|11503|11510|11505|11473|11469|7702
1629217800000|2021-08-17 16:30:00|11509|11502|11499|11489|11515|11509|11486|11485|9777
1629218100000|2021-08-17 16:35:00|11500|11490|11494|11486|11510|11506|11487|11484|16639
1629218400000|2021-08-17 16:40:00|11493|11487|11466|11456|11496|11490|11451|11449|10513
1629218700000|2021-08-17 16:45:00|11464|11457|11448|11442|11472|11465|11443|11442|13151
1629219000000|2021-08-17 16:50:00|11444|11443|11443|11442|11477|11469|11436|11435|27107
1629219300000|2021-08-17 16:55:00|11442|11438|11434|11429|11452|11444|11429|11428|11609
1629219600000|2021-08-17 17:00:00|11430|11428|11462|11456|11474|11466|11424|11423|21901
1629219900000|2021-08-17 17:05:00|11464|11457|11507|11500|11510|11505|11446|11441|14221
1629220200000|2021-08-17 17:10:00|11506|11501|11505|11496|11508|11502|11490|11485|4273
1629220500000|2021-08-17 17:15:00|11506|11495|11493|11487|11515|11508|11488|11481|8376
1629220800000|2021-08-17 17:20:00|11498|11486|11495|11490|11510|11504|11487|11483|4122
1629221100000|2021-08-17 17:25:00|11497|11491|11517|11514|11517|11514|11493|11489|14209
1629221400000|2021-08-17 17:30:00|11518|11515|11507|11503|11519|11518|11495|11492|6735
1629221700000|2021-08-17 17:35:00|11506|11502|11499|11489|11512|11503|11487|11484|12578
1629222000000|2021-08-17 17:40:00|11498|11490|11487|11481|11501|11494|11477|11476|12274
1629222300000|2021-08-17 17:45:00|11490|11480|11446|11445|11490|11480|11443|11441|23616
1629222600000|2021-08-17 17:50:00|11447|11446|11467|11456|11478|11472|11438|11437|26939
1629222900000|2021-08-17 17:55:00|11466|11455|11505|11501|11511|11504|11451|11449|10879
1629223200000|2021-08-17 18:00:00|11506|11500|11512|11511|11527|11524|11496|11494|13013
1629223500000|2021-08-17 18:05:00|11511|11510|11516|11513|11526|11519|11511|11509|10817
1629223800000|2021-08-17 18:10:00|11517|11514|11514|11509|11524|11518|11500|11498|26325
1629224100000|2021-08-17 18:15:00|11515|11510|11528|11520|11533|11529|11510|11509|17286
1629224400000|2021-08-17 18:20:00|11529|11521|11522|11520|11529|11525|11500|11498|14904
1629224700000|2021-08-17 18:25:00|11521|11518|11502|11501|11522|11520|11495|11493|9022
1629225000000|2021-08-17 18:30:00|11507|11502|11502|11500|11521|11514|11492|11490|7853
1629225300000|2021-08-17 18:35:00|11504|11499|11489|11487|11504|11501|11478|11476|11011
1629225600000|2021-08-17 18:40:00|11488|11486|11517|11512|11518|11512|11484|11483|3134
1629225900000|2021-08-17 18:45:00|11518|11513|11518|11514|11535|11532|11507|11502|3218
1629226200000|2021-08-17 18:50:00|11522|11515|11515|11512|11534|11529|11515|11511|1174
1629226500000|2021-08-17 18:55:00|11518|11513|11561|11551|11566|11560|11518|11512|14235
1629226800000|2021-08-17 19:00:00|11555|11550|11566|11558|11573|11567|11554|11550|3910
1629227100000|2021-08-17 19:05:00|11565|11557|11580|11578|11580|11579|11556|11553|2920
1629227400000|2021-08-17 19:10:00|11579|11577|11566|11563|11584|11583|11564|11562|15383
1629227700000|2021-08-17 19:15:00|11567|11564|11575|11574|11580|11575|11562|11560|5856
1629228000000|2021-08-17 19:20:00|11574|11573|11570|11568|11583|11580|11559|11557|5696
1629228300000|2021-08-17 19:25:00|11569|11569|11579|11577|11585|11583|11565|11564|9254
1629228600000|2021-08-17 19:30:00|11580|11578|11568|11565|11592|11590|11567|11565|11986
1629228900000|2021-08-17 19:35:00|11567|11566|11560|11557|11573|11571|11554|11552|14238
1629229200000|2021-08-17 19:40:00|11559|11558|11553|11551|11559|11558|11542|11541|19244
1629229500000|2021-08-17 19:45:00|11554|11552|11554|11550|11564|11562|11542|11541|16227
1629229800000|2021-08-17 19:50:00|11551|11551|11581|11580|11583|11582|11551|11550|24645
1629230100000|2021-08-17 19:55:00|11582|11581|11600|11589|11600|11596|11581|11580|55967
1629293400000|2021-08-18 13:30:00|11609|11605|11626|11616|11665|11655|11609|11601|24439
1629293700000|2021-08-18 13:35:00|11625|11617|11646|11633|11646|11642|11608|11600|14403
1629294000000|2021-08-18 13:40:00|11645|11636|11539|11533|11662|11653|11530|11528|23811
1629294300000|2021-08-18 13:45:00|11550|11534|11546|11531|11560|11549|11517|11510|27646
1629294600000|2021-08-18 13:50:00|11542|11529|11579|11571|11583|11574|11528|11518|8674
1629294900000|2021-08-18 13:55:00|11580|11572|11597|11589|11604|11596|11570|11563|9567
1629295200000|2021-08-18 14:00:00|11596|11590|11515|11504|11598|11590|11500|11493|30582
1629295500000|2021-08-18 14:05:00|11514|11505|11548|11535|11565|11556|11512|11504|10513
1629295800000|2021-08-18 14:10:00|11544|11536|11579|11571|11579|11571|11526|11519|6449
1629296100000|2021-08-18 14:15:00|11575|11572|11595|11583|11603|11600|11565|11558|10563
1629296400000|2021-08-18 14:20:00|11596|11585|11597|11590|11607|11601|11585|11575|11955
1629296700000|2021-08-18 14:25:00|11596|11588|11591|11579|11604|11598|11562|11554|7373
1629297000000|2021-08-18 14:30:00|11588|11580|11619|11606|11619|11614|11588|11579|5381
1629297300000|2021-08-18 14:35:00|11623|11607|11642|11636|11642|11639|11608|11602|18942
1629297600000|2021-08-18 14:40:00|11641|11628|11648|11643|11665|11659|11639|11628|16647
1629297900000|2021-08-18 14:45:00|11646|11639|11677|11675|11678|11676|11629|11624|29634
1629298200000|2021-08-18 14:50:00|11678|11676|11714|11707|11716|11714|11678|11672|27806
1629298500000|2021-08-18 14:55:00|11715|11709|11731|11722|11733|11732|11704|11699|20502
1629298800000|2021-08-18 15:00:00|11732|11725|11722|11714|11737|11733|11715|11711|7436
1629299100000|2021-08-18 15:05:00|11723|11718|11721|11716|11740|11738|11712|11711|3432
1629299400000|2021-08-18 15:10:00|11720|11717|11694|11689|11727|11721|11687|11677|4247
1629299700000|2021-08-18 15:15:00|11693|11688|11694|11688|11696|11689|11674|11669|2679
1629300000000|2021-08-18 15:20:00|11695|11683|11722|11719|11728|11723|11694|11683|8667
1629300300000|2021-08-18 15:25:00|11721|11718|11718|11710|11730|11725|11707|11701|4493
1629300600000|2021-08-18 15:30:00|11717|11711|11689|11681|11718|11712|11681|11675|3116
1629300900000|2021-08-18 15:35:00|11686|11683|11686|11678|11693|11686|11662|11656|10822
1629301200000|2021-08-18 15:40:00|11682|11680|11693|11683|11693|11689|11680|11673|2694
1629301500000|2021-08-18 15:45:00|11692|11682|11693|11687|11699|11695|11687|11682|600
1629301800000|2021-08-18 15:50:00|11694|11688|11703|11696|11708|11703|11676|11670|3235
1629302100000|2021-08-18 15:55:00|11704|11697|11723|11715|11728|11724|11700|11696|5238
1629302400000|2021-08-18 16:00:00|11725|11718|11735|11729|11738|11732|11717|11709|11969
1629302700000|2021-08-18 16:05:00|11734|11731|11751|11747|11754|11750|11732|11727|4928
1629303000000|2021-08-18 16:10:00|11750|11744|11732|11722|11753|11746|11729|11721|3229
1629303300000|2021-08-18 16:15:00|11731|11723|11737|11730|11737|11731|11720|11717|700
1629303600000|2021-08-18 16:20:00|11739|11731|11721|11714|11740|11733|11717|11712|2282
1629303900000|2021-08-18 16:25:00|11720|11712|11734|11728|11734|11731|11702|11700|4219
1629304200000|2021-08-18 16:30:00|11738|11732|11745|11737|11753|11751|11737|11732|2400
1629304500000|2021-08-18 16:35:00|11744|11735|11758|11748|11758|11750|11733|11728|3751
1629304800000|2021-08-18 16:40:00|11757|11746|11747|11739|11758|11749|11738|11734|2081
1629305100000|2021-08-18 16:45:00|11748|11740|11738|11730|11749|11745|11733|11730|2222
1629305400000|2021-08-18 16:50:00|11735|11733|11744|11738|11750|11748|11733|11729|3066
1629305700000|2021-08-18 16:55:00|11740|11737|11737|11730|11747|11743|11731|11725|1001
1629306000000|2021-08-18 17:00:00|11738|11733|11741|11733|11746|11740|11736|11730|556
1629306300000|2021-08-18 17:05:00|11738|11735|11746|11740|11747|11743|11736|11733|1324
1629306600000|2021-08-18 17:10:00|11745|11736|11772|11764|11775|11773|11741|11736|33040
1629306900000|2021-08-18 17:15:00|11773|11763|11761|11752|11799|11797|11756|11751|16782
1629307200000|2021-08-18 17:20:00|11759|11753|11729|11726|11759|11757|11729|11726|20834
1629307500000|2021-08-18 17:25:00|11728|11725|11737|11728|11741|11735|11723|11722|8208
1629307800000|2021-08-18 17:30:00|11736|11727|11727|11720|11741|11733|11717|11713|11719
1629308100000|2021-08-18 17:35:00|11726|11719|11717|11709|11727|11719|11712|11708|3526
1629308400000|2021-08-18 17:40:00|11716|11710|11724|11717|11724|11719|11715|11709|634
1629308700000|2021-08-18 17:45:00|11723|11718|11708|11705|11724|11721|11708|11704|6540
1629309000000|2021-08-18 17:50:00|11710|11706|11708|11707|11722|11720|11706|11703|11074
1629309300000|2021-08-18 17:55:00|11707|11706|11705|11704|11712|11708|11705|11703|11898
1629309600000|2021-08-18 18:00:00|11708|11705|11773|11766|11776|11772|11706|11704|34300
1629309900000|2021-08-18 18:05:00|11772|11767|11748|11739|11775|11771|11738|11734|1967
1629310200000|2021-08-18 18:10:00|11749|11740|11681|11671|11757|11752|11662|11656|48399
1629310500000|2021-08-18 18:15:00|11680|11670|11696|11688|11696|11688|11653|11650|7152
1629310800000|2021-08-18 18:20:00|11695|11682|11724|11719|11729|11720|11684|11680|5224
1629311100000|2021-08-18 18:25:00|11728|11718|11752|11744|11754|11747|11718|11715|14934
1629311400000|2021-08-18 18:30:00|11754|11745|11756|11751|11769|11766|11749|11744|26948
1629311700000|2021-08-18 18:35:00|11759|11749|11744|11738|11764|11761|11741|11735|2400
1629312000000|2021-08-18 18:40:00|11747|11739|11752|11749|11760|11753|11738|11732|7077
1629312300000|2021-08-18 18:45:00|11751|11750|11746|11742|11752|11751|11728|11726|30110
1629312600000|2021-08-18 18:50:00|11745|11741|11750|11746|11760|11753|11738|11732|10012
1629312900000|2021-08-18 18:55:00|11749|11745|11758|11754|11760|11757|11748|11743|3461
1629313200000|2021-08-18 19:00:00|11757|11751|11730|11726|11758|11751|11724|11720|7395
1629313500000|2021-08-18 19:05:00|11736|11727|11728|11724|11742|11738|11727|11724|10114
1629313800000|2021-08-18 19:10:00|11727|11722|11739|11736|11746|11741|11720|11718|6511
1629314100000|2021-08-18 19:15:00|11742|11737|11728|11724|11742|11738|11722|11716|2165
1629314400000|2021-08-18 19:20:00|11730|11726|11720|11712|11733|11728|11717|11712|2519
1629314700000|2021-08-18 19:25:00|11721|11713|11692|11683|11728|11724|11682|11679|15286
1629315000000|2021-08-18 19:30:00|11691|11682|11659|11654|11692|11684|11652|11649|35078
1629315300000|2021-08-18 19:35:00|11658|11653|11660|11659|11675|11668|11653|11649|5368
1629315600000|2021-08-18 19:40:00|11662|11660|11669|11663|11673|11669|11658|11656|10825
1629315900000|2021-08-18 19:45:00|11667|11664|11629|11626|11672|11667|11628|11625|17738
1629316200000|2021-08-18 19:50:00|11631|11627|11603|11600|11631|11629|11600|11599|41829
1629316500000|2021-08-18 19:55:00|11604|11601|11593|11584|11606|11603|11585|11583|50505
1629379800000|2021-08-19 13:30:00|11443|11434|11449|11443|11515|11499|11428|11414|135189
1629380100000|2021-08-19 13:35:00|11448|11437|11404|11399|11478|11470|11394|11390|44163
1629380400000|2021-08-19 13:40:00|11406|11400|11394|11382|11422|11416|11355|11353|27998
1629380700000|2021-08-19 13:45:00|11391|11381|11453|11434|11486|11473|11364|11360|35207
1629381000000|2021-08-19 13:50:00|11455|11435|11482|11467|11494|11481|11430|11423|15656
1629381300000|2021-08-19 13:55:00|11481|11472|11450|11433|11491|11482|11420|11418|23628
1629381600000|2021-08-19 14:00:00|11463|11434|11534|11527|11543|11535|11452|11434|35430
1629381900000|2021-08-19 14:05:00|11533|11523|11553|11541|11554|11548|11506|11500|15364
1629382200000|2021-08-19 14:10:00|11550|11540|11557|11542|11584|11578|11543|11536|8518
1629382500000|2021-08-19 14:15:00|11558|11543|11562|11551|11582|11577|11543|11534|9146
1629382800000|2021-08-19 14:20:00|11561|11546|11541|11536|11569|11561|11540|11536|2748
1629383100000|2021-08-19 14:25:00|11540|11534|11552|11544|11559|11553|11522|11512|14690
1629383400000|2021-08-19 14:30:00|11550|11546|11497|11483|11560|11552|11484|11474|18308
1629383700000|2021-08-19 14:35:00|11496|11484|11503|11492|11510|11504|11483|11478|11692
1629384000000|2021-08-19 14:40:00|11502|11493|11498|11485|11533|11524|11486|11480|6155
1629384300000|2021-08-19 14:45:00|11499|11486|11477|11466|11500|11494|11454|11450|6370
1629384600000|2021-08-19 14:50:00|11478|11467|11497|11484|11503|11496|11468|11462|4612
1629384900000|2021-08-19 14:55:00|11496|11485|11530|11521|11533|11528|11490|11483|14470
1629385200000|2021-08-19 15:00:00|11531|11522|11550|11538|11561|11560|11530|11521|11678
1629385500000|2021-08-19 15:05:00|11549|11537|11508|11501|11554|11547|11499|11491|4047
1629385800000|2021-08-19 15:10:00|11509|11502|11531|11522|11537|11532|11507|11502|6194
1629386100000|2021-08-19 15:15:00|11530|11519|11561|11550|11561|11554|11524|11515|12243
1629386400000|2021-08-19 15:20:00|11562|11551|11561|11552|11564|11560|11549|11541|22913
1629386700000|2021-08-19 15:25:00|11559|11554|11532|11523|11561|11554|11522|11515|17003
1629387000000|2021-08-19 15:30:00|11534|11524|11536|11525|11549|11540|11523|11519|1497
1629387300000|2021-08-19 15:35:00|11537|11526|11528|11520|11544|11535|11519|11516|16733
1629387600000|2021-08-19 15:40:00|11530|11522|11544|11535|11544|11539|11522|11518|1618
1629387900000|2021-08-19 15:45:00|11548|11538|11571|11562|11584|11583|11548|11536|34884
1629388200000|2021-08-19 15:50:00|11572|11569|11578|11571|11583|11580|11570|11562|8658
1629388500000|2021-08-19 15:55:00|11579|11569|11600|11592|11600|11599|11574|11566|10119
1629388800000|2021-08-19 16:00:00|11604|11593|11611|11601|11616|11612|11601|11592|6123
1629389100000|2021-08-19 16:05:00|11610|11602|11566|11556|11611|11608|11561|11556|5833
1629389400000|2021-08-19 16:10:00|11565|11555|11560|11551|11586|11579|11557|11550|11223
1629389700000|2021-08-19 16:15:00|11562|11552|11552|11548|11565|11558|11550|11544|7761
1629390000000|2021-08-19 16:20:00|11554|11549|11543|11537|11566|11559|11541|11536|4881
1629390300000|2021-08-19 16:25:00|11541|11539|11555|11548|11559|11553|11540|11536|1582
1629390600000|2021-08-19 16:30:00|11554|11547|11564|11555|11564|11557|11547|11539|3170
1629390900000|2021-08-19 16:35:00|11563|11554|11568|11557|11571|11567|11542|11536|1171
1629391200000|2021-08-19 16:40:00|11569|11558|11540|11532|11570|11563|11535|11532|891
1629391500000|2021-08-19 16:45:00|11541|11533|11545|11539|11549|11541|11530|11525|2100
1629391800000|2021-08-19 16:50:00|11544|11540|11550|11543|11552|11548|11536|11530|23365
1629392100000|2021-08-19 16:55:00|11552|11545|11585|11579|11589|11584|11552|11544|1320
1629392400000|2021-08-19 17:00:00|11588|11578|11548|11538|11588|11583|11543|11538|11689
1629392700000|2021-08-19 17:05:00|11549|11541|11543|11539|11551|11545|11536|11531|4500
1629393000000|2021-08-19 17:10:00|11544|11538|11544|11538|11553|11549|11536|11530|7159
1629393300000|2021-08-19 17:15:00|11541|11535|11538|11531|11545|11540|11523|11522|3124
1629393600000|2021-08-19 17:20:00|11539|11530|11529|11520|11549|11543|11516|11512|2420
1629393900000|2021-08-19 17:25:00|11530|11521|11520|11510|11530|11523|11507|11502|3073
1629394200000|2021-08-19 17:30:00|11518|11509|11523|11514|11523|11515|11510|11505|3523
1629394500000|2021-08-19 17:35:00|11521|11513|11500|11497|11523|11514|11495|11492|3599
1629394800000|2021-08-19 17:40:00|11499|11495|11529|11521|11533|11528|11497|11494|2578
1629395100000|2021-08-19 17:45:00|11528|11520|11518|11511|11528|11524|11513|11507|696
1629395400000|2021-08-19 17:50:00|11517|11510|11509|11506|11526|11519|11509|11505|921
1629395700000|2021-08-19 17:55:00|11510|11505|11475|11470|11515|11509|11474|11470|7413
1629396000000|2021-08-19 18:00:00|11474|11472|11463|11458|11494|11489|11458|11454|8003
1629396300000|2021-08-19 18:05:00|11461|11457|11469|11462|11473|11466|11447|11445|10020
1629396600000|2021-08-19 18:10:00|11470|11460|11455|11449|11474|11471|11447|11442|8853
1629396900000|2021-08-19 18:15:00|11454|11448|11452|11443|11455|11450|11422|11420|12256
1629397200000|2021-08-19 18:20:00|11451|11442|11452|11447|11460|11453|11434|11429|13570
1629397500000|2021-08-19 18:25:00|11451|11448|11414|11408|11472|11461|11408|11405|10104
1629397800000|2021-08-19 18:30:00|11410|11406|11438|11430|11441|11434|11379|11377|25263
1629398100000|2021-08-19 18:35:00|11437|11429|11439|11428|11460|11452|11423|11422|11780
1629398400000|2021-08-19 18:40:00|11438|11426|11439|11430|11445|11437|11414|11413|13333
1629398700000|2021-08-19 18:45:00|11440|11431|11434|11431|11448|11440|11422|11418|10430
1629399000000|2021-08-19 18:50:00|11433|11430|11463|11457|11463|11459|11400|11397|10285
1629399300000|2021-08-19 18:55:00|11462|11458|11455|11449|11468|11460|11448|11444|6324
1629399600000|2021-08-19 19:00:00|11459|11450|11482|11478|11493|11490|11455|11449|6036
1629399900000|2021-08-19 19:05:00|11481|11475|11473|11467|11487|11482|11465|11460|3355
1629400200000|2021-08-19 19:10:00|11478|11468|11458|11454|11481|11472|11452|11449|2286
1629400500000|2021-08-19 19:15:00|11462|11455|11460|11452|11476|11468|11454|11449|4950
1629400800000|2021-08-19 19:20:00|11461|11453|11453|11449|11466|11461|11449|11448|1622
1629401100000|2021-08-19 19:25:00|11455|11452|11460|11454|11461|11455|11443|11440|2805
1629401400000|2021-08-19 19:30:00|11457|11453|11456|11449|11471|11463|11440|11439|15643
1629401700000|2021-08-19 19:35:00|11457|11448|11428|11420|11459|11453|11423|11420|6942
1629402000000|2021-08-19 19:40:00|11426|11421|11415|11410|11428|11424|11403|11401|32191
1629402300000|2021-08-19 19:45:00|11414|11409|11399|11396|11415|11409|11386|11385|32244
1629402600000|2021-08-19 19:50:00|11398|11395|11392|11389|11424|11417|11391|11388|32606
1629402900000|2021-08-19 19:55:00|11393|11388|11399|11393|11405|11401|11383|11381|65980
1629466200000|2021-08-20 13:30:00|11469|11435|11503|11492|11525|11512|11420|11400|117401
1629466500000|2021-08-20 13:35:00|11504|11493|11505|11500|11523|11515|11473|11464|21580
1629466800000|2021-08-20 13:40:00|11504|11501|11544|11528|11545|11539|11484|11478|17866
1629467100000|2021-08-20 13:45:00|11543|11529|11531|11517|11582|11575|11523|11516|12384
1629467400000|2021-08-20 13:50:00|11525|11516|11505|11498|11543|11535|11500|11495|9785
1629467700000|2021-08-20 13:55:00|11511|11499|11535|11525|11535|11530|11503|11498|5336
1629468000000|2021-08-20 14:00:00|11533|11528|11557|11552|11570|11564|11531|11525|21203
1629468300000|2021-08-20 14:05:00|11556|11550|11580|11570|11583|11579|11540|11531|56526
1629468600000|2021-08-20 14:10:00|11579|11577|11569|11560|11597|11596|11557|11550|14478
1629468900000|2021-08-20 14:15:00|11570|11564|11590|11585|11610|11602|11570|11556|11618
1629469200000|2021-08-20 14:20:00|11596|11584|11566|11557|11608|11600|11562|11555|13424
1629469500000|2021-08-20 14:25:00|11565|11556|11555|11543|11585|11575|11545|11540|6397
1629469800000|2021-08-20 14:30:00|11554|11544|11587|11575|11591|11586|11551|11543|13983
1629470100000|2021-08-20 14:35:00|11588|11580|11588|11575|11588|11582|11565|11556|4425
1629470400000|2021-08-20 14:40:00|11589|11576|11583|11574|11598|11594|11573|11569|10467
1629470700000|2021-08-20 14:45:00|11582|11573|11610|11605|11611|11605|11579|11571|3119
1629471000000|2021-08-20 14:50:00|11609|11600|11595|11589|11619|11615|11586|11579|11347
1629471300000|2021-08-20 14:55:00|11594|11590|11586|11581|11616|11610|11583|11577|5024
1629471600000|2021-08-20 15:00:00|11583|11582|11568|11559|11591|11586|11562|11552|6326
1629471900000|2021-08-20 15:05:00|11567|11558|11549|11543|11568|11564|11544|11540|5636
1629472200000|2021-08-20 15:10:00|11548|11542|11562|11555|11575|11570|11546|11541|4244
1629472500000|2021-08-20 15:15:00|11559|11554|11552|11546|11570|11563|11545|11541|8475
1629472800000|2021-08-20 15:20:00|11553|11547|11553|11547|11563|11560|11547|11543|18956
1629473100000|2021-08-20 15:25:00|11555|11548|11565|11559|11571|11568|11548|11545|13826
1629473400000|2021-08-20 15:30:00|11564|11556|11583|11576|11591|11587|11554|11552|23124
1629473700000|2021-08-20 15:35:00|11582|11577|11568|11560|11587|11578|11561|11555|1217
1629474000000|2021-08-20 15:40:00|11569|11562|11550|11544|11569|11565|11540|11533|2881
1629474300000|2021-08-20 15:45:00|11549|11546|11525|11522|11550|11547|11522|11518|1076
1629474600000|2021-08-20 15:50:00|11528|11523|11496|11486|11536|11529|11489|11486|17814
1629474900000|2021-08-20 15:55:00|11495|11487|11504|11496|11505|11501|11480|11475|4869
1629475200000|2021-08-20 16:00:00|11502|11494|11528|11524|11528|11524|11500|11490|1600
1629475500000|2021-08-20 16:05:00|11527|11525|11513|11504|11531|11527|11506|11498|1787
1629475800000|2021-08-20 16:10:00|11512|11502|11521|11516|11524|11520|11504|11497|300
1629476100000|2021-08-20 16:15:00|11525|11517|11540|11530|11542|11537|11523|11515|1886
1629476400000|2021-08-20 16:20:00|11538|11531|11540|11532|11540|11538|11529|11526|1100
1629476700000|2021-08-20 16:25:00|11543|11534|11553|11548|11555|11549|11533|11531|14311
1629477000000|2021-08-20 16:30:00|11558|11549|11546|11542|11565|11559|11544|11541|11861
1629477300000|2021-08-20 16:35:00|11550|11543|11558|11549|11565|11560|11543|11540|3499
1629477600000|2021-08-20 16:40:00|11559|11550|11569|11563|11573|11566|11552|11549|2803
1629477900000|2021-08-20 16:45:00|11568|11565|11581|11573|11584|11578|11566|11562|821
1629478200000|2021-08-20 16:50:00|11580|11574|11587|11579|11590|11587|11576|11569|1400
1629478500000|2021-08-20 16:55:00|11585|11580|11585|11581|11587|11583|11571|11567|1421
1629478800000|2021-08-20 17:00:00|11584|11582|11570|11566|11590|11584|11569|11562|4330
1629479100000|2021-08-20 17:05:00|11569|11565|11577|11569|11584|11583|11567|11562|3200
1629479400000|2021-08-20 17:10:00|11576|11568|11592|11588|11595|11591|11576|11567|1023
1629479700000|2021-08-20 17:15:00|11594|11586|11576|11573|11594|11587|11576|11573|600
1629480000000|2021-08-20 17:20:00|11575|11571|11580|11576|11584|11579|11575|11568|530
1629480300000|2021-08-20 17:25:00|11581|11577|11583|11578|11585|11581|11578|11570|1551
1629480600000|2021-08-20 17:30:00|11584|11579|11575|11570|11593|11590|11567|11564|7771
1629480900000|2021-08-20 17:35:00|11576|11571|11559|11550|11579|11575|11552|11548|1800
1629481200000|2021-08-20 17:40:00|11558|11549|11554|11551|11576|11569|11554|11549|684
1629481500000|2021-08-20 17:45:00|11556|11552|11560|11555|11566|11564|11550|11547|2508
1629481800000|2021-08-20 17:50:00|11558|11554|11549|11543|11567|11563|11547|11540|2400
1629482100000|2021-08-20 17:55:00|11548|11542|11540|11534|11549|11545|11535|11531|2909
1629482400000|2021-08-20 18:00:00|11539|11535|11560|11554|11565|11560|11539|11534|2790
1629482700000|2021-08-20 18:05:00|11563|11556|11564|11557|11571|11566|11557|11552|2300
1629483000000|2021-08-20 18:10:00|11565|11558|11557|11554|11567|11561|11550|11546|3316
1629483300000|2021-08-20 18:15:00|11556|11552|11560|11557|11566|11560|11554|11550|2541
1629483600000|2021-08-20 18:20:00|11562|11558|11561|11556|11564|11561|11551|11547|7633
1629483900000|2021-08-20 18:25:00|11562|11557|11565|11558|11575|11569|11558|11553|1762
1629484200000|2021-08-20 18:30:00|11564|11559|11543|11537|11565|11561|11543|11536|3114
1629484500000|2021-08-20 18:35:00|11541|11536|11543|11538|11547|11542|11537|11533|700
1629484800000|2021-08-20 18:40:00|11545|11539|11541|11536|11554|11552|11538|11534|3811
1629485100000|2021-08-20 18:45:00|11544|11537|11547|11542|11555|11550|11543|11537|2122
1629485400000|2021-08-20 18:50:00|11549|11543|11554|11550|11559|11554|11543|11539|4008
1629485700000|2021-08-20 18:55:00|11553|11549|11559|11556|11564|11559|11553|11548|2004
1629486000000|2021-08-20 19:00:00|11558|11553|11565|11561|11571|11569|11556|11550|3547
1629486300000|2021-08-20 19:05:00|11564|11562|11565|11563|11568|11566|11557|11554|7196
1629486600000|2021-08-20 19:10:00|11564|11562|11574|11567|11578|11575|11564|11561|3263
1629486900000|2021-08-20 19:15:00|11571|11570|11567|11559|11578|11576|11564|11559|1215
1629487200000|2021-08-20 19:20:00|11566|11558|11570|11568|11570|11569|11559|11556|1546
1629487500000|2021-08-20 19:25:00|11569|11567|11562|11558|11570|11567|11554|11550|3869
1629487800000|2021-08-20 19:30:00|11561|11559|11576|11572|11577|11575|11560|11558|5139
1629488100000|2021-08-20 19:35:00|11577|11574|11581|11576|11581|11579|11574|11569|1819
1629488400000|2021-08-20 19:40:00|11580|11577|11570|11568|11581|11580|11569|11566|7485
1629488700000|2021-08-20 19:45:00|11569|11567|11576|11574|11576|11574|11569|11565|8473
1629489000000|2021-08-20 19:50:00|11577|11575|11581|11575|11585|11582|11575|11571|13935
1629489300000|2021-08-20 19:55:00|11582|11576|11578|11572|11584|11583|11572|11570|34563
1629725400000|2021-08-23 13:30:00|11699|11662|11749|11739|11753|11750|11690|11662|85138
1629725700000|2021-08-23 13:35:00|11748|11737|11772|11765|11782|11781|11738|11729|25863
1629726000000|2021-08-23 13:40:00|11773|11766|11835|11827|11835|11828|11771|11765|24786
1629726300000|2021-08-23 13:45:00|11833|11826|11901|11897|11903|11902|11833|11821|58874
1629726600000|2021-08-23 13:50:00|11902|11898|11888|11879|11921|11919|11870|11861|36298
1629726900000|2021-08-23 13:55:00|11887|11880|11844|11832|11892|11885|11834|11828|6636
1629727200000|2021-08-23 14:00:00|11843|11833|11840|11832|11858|11852|11808|11800|11823
1629727500000|2021-08-23 14:05:00|11837|11831|11877|11872|11879|11876|11827|11820|15977
1629727800000|2021-08-23 14:10:00|11878|11873|11936|11930|11936|11931|11869|11862|27821
1629728100000|2021-08-23 14:15:00|11937|11929|11893|11885|11937|11934|11893|11884|11781
1629728400000|2021-08-23 14:20:00|11892|11888|11904|11897|11925|11921|11889|11884|17562
1629728700000|2021-08-23 14:25:00|11903|11900|11871|11867|11920|11918|11860|11855|24328
1629729000000|2021-08-23 14:30:00|11872|11866|11846|11840|11877|11874|11834|11829|11799
1629729300000|2021-08-23 14:35:00|11844|11842|11862|11860|11869|11866|11843|11833|11124
1629729600000|2021-08-23 14:40:00|11863|11861|11856|11853|11872|11868|11827|11820|11647
1629729900000|2021-08-23 14:45:00|11857|11854|11874|11870|11879|11875|11854|11848|10481
1629730200000|2021-08-23 14:50:00|11876|11871|11890|11886|11897|11891|11870|11864|14336
1629730500000|2021-08-23 14:55:00|11891|11887|11879|11876|11893|11890|11874|11868|11468
1629730800000|2021-08-23 15:00:00|11880|11877|11865|11858|11888|11887|11850|11845|6701
1629731100000|2021-08-23 15:05:00|11864|11859|11820|11813|11865|11861|11811|11806|38153
1629731400000|2021-08-23 15:10:00|11821|11814|11825|11821|11835|11830|11814|11811|13698
1629731700000|2021-08-23 15:15:00|11829|11819|11824|11818|11833|11826|11810|11807|11771
1629732000000|2021-08-23 15:20:00|11822|11815|11828|11825|11838|11832|11814|11811|10764
1629732300000|2021-08-23 15:25:00|11831|11823|11848|11844|11851|11847|11826|11823|4914
1629732600000|2021-08-23 15:30:00|11850|11845|11851|11846|11857|11855|11828|11825|4192
1629732900000|2021-08-23 15:35:00|11850|11842|11857|11855|11857|11856|11839|11834|5040
1629733200000|2021-08-23 15:40:00|11856|11856|11862|11856|11867|11864|11852|11849|5537
1629733500000|2021-08-23 15:45:00|11861|11857|11875|11870|11875|11871|11860|11854|6134
1629733800000|2021-08-23 15:50:00|11877|11873|11882|11877|11882|11880|11873|11870|7913
1629734100000|2021-08-23 15:55:00|11879|11876|11904|11899|11905|11903|11877|11874|37069
1629734400000|2021-08-23 16:00:00|11903|11898|11904|11901|11909|11908|11901|11897|12350
1629734700000|2021-08-23 16:05:00|11905|11902|11904|11900|11909|11908|11897|11894|3750
1629735000000|2021-08-23 16:10:00|11903|11899|11895|11892|11903|11899|11888|11881|13596
1629735300000|2021-08-23 16:15:00|11894|11888|11870|11864|11894|11890|11867|11862|4255
1629735600000|2021-08-23 16:20:00|11869|11865|11873|11868|11880|11877|11866|11861|2028
1629735900000|2021-08-23 16:25:00|11870|11865|11875|11872|11875|11872|11861|11858|5370
1629736200000|2021-08-23 16:30:00|11874|11871|11889|11885|11890|11886|11870|11867|10523
1629736500000|2021-08-23 16:35:00|11890|11883|11897|11890|11901|11899|11888|11883|24724
1629736800000|2021-08-23 16:40:00|11898|11893|11910|11905|11915|11912|11898|11893|5479
1629737100000|2021-08-23 16:45:00|11909|11906|11907|11902|11920|11918|11907|11902|7895
1629737400000|2021-08-23 16:50:00|11908|11899|11933|11928|11938|11935|11907|11899|20903
1629737700000|2021-08-23 16:55:00|11930|11929|11924|11918|11937|11934|11916|11911|6262
1629738000000|2021-08-23 17:00:00|11925|11919|11928|11924|11929|11926|11916|11912|5326
1629738300000|2021-08-23 17:05:00|11927|11925|11919|11917|11930|11926|11918|11914|3358
1629738600000|2021-08-23 17:10:00|11920|11918|11926|11923|11927|11926|11917|11915|9021
1629738900000|2021-08-23 17:15:00|11925|11924|11941|11938|11942|11941|11922|11919|18338
1629739200000|2021-08-23 17:20:00|11940|11939|11943|11939|11944|11941|11935|11932|2306
1629739500000|2021-08-23 17:25:00|11944|11940|11937|11931|11945|11943|11934|11930|2928
1629739800000|2021-08-23 17:30:00|11938|11932|11934|11930|11940|11939|11928|11925|2352
1629740100000|2021-08-23 17:35:00|11932|11931|11912|11908|11934|11931|11910|11908|14356
1629740400000|2021-08-23 17:40:00|11915|11909|11939|11934|11942|11941|11905|11904|31475
1629740700000|2021-08-23 17:45:00|11938|11936|11928|11925|11940|11939|11926|11925|4333
1629741000000|2021-08-23 17:50:00|11927|11924|11927|11923|11938|11935|11923|11920|13923
1629741300000|2021-08-23 17:55:00|11926|11921|11914|11907|11928|11924|11912|11906|3150
1629741600000|2021-08-23 18:00:00|11913|11906|11928|11925|11929|11927|11911|11906|6387
1629741900000|2021-08-23 18:05:00|11927|11924|11929|11926|11931|11929|11924|11922|8214
1629742200000|2021-08-23 18:10:00|11928|11927|11926|11923|11939|11938|11924|11920|12316
1629742500000|2021-08-23 18:15:00|11925|11924|11933|11930|11934|11932|11921|11919|5269
1629742800000|2021-08-23 18:20:00|11932|11931|11938|11936|11941|11940|11932|11930|5481
1629743100000|2021-08-23 18:25:00|11939|11937|11938|11934|11942|11941|11934|11928|3400
1629743400000|2021-08-23 18:30:00|11937|11935|11936|11935|11939|11937|11933|11932|2408
1629743700000|2021-08-23 18:35:00|11937|11933|11937|11935|11942|11941|11935|11933|7715
1629744000000|2021-08-23 18:40:00|11938|11934|11937|11934|11940|11939|11930|11928|4158
1629744300000|2021-08-23 18:45:00|11938|11935|11938|11936|11940|11939|11932|11930|2938
1629744600000|2021-08-23 18:50:00|11937|11935|11929|11924|11939|11936|11924|11921|5982
1629744900000|2021-08-23 18:55:00|11928|11925|11939|11935|11939|11936|11926|11923|2400
1629745200000|2021-08-23 19:00:00|11940|11936|11933|11929|11940|11938|11930|11927|3140
1629745500000|2021-08-23 19:05:00|11932|11930|11914|11912|11935|11932|11910|11907|9553
1629745800000|2021-08-23 19:10:00|11915|11913|11907|11902|11916|11913|11904|11900|11071
1629746100000|2021-08-23 19:15:00|11905|11901|11898|11895|11909|11907|11897|11893|9238
1629746400000|2021-08-23 19:20:00|11897|11893|11911|11908|11914|11911|11894|11890|2415
1629746700000|2021-08-23 19:25:00|11910|11909|11913|11909|11917|11916|11909|11905|6914
1629747000000|2021-08-23 19:30:00|11912|11908|11938|11937|11943|11942|11911|11908|35098
1629747300000|2021-08-23 19:35:00|11937|11935|11951|11950|11954|11953|11933|11930|18338
1629747600000|2021-08-23 19:40:00|11950|11948|11945|11942|11951|11948|11933|11930|13216
1629747900000|2021-08-23 19:45:00|11946|11944|11956|11951|11960|11959|11942|11941|26840
1629748200000|2021-08-23 19:50:00|11955|11946|11957|11954|11962|11960|11953|11946|24550
1629748500000|2021-08-23 19:55:00|11956|11953|11947|11938|11956|11953|11935|11933|54852
1629811800000|2021-08-24 13:30:00|12040|12015|12033|12020|12060|12054|11987|11986|71510
1629812100000|2021-08-24 13:35:00|12034|12021|12019|12012|12060|12058|12014|12001|17577
1629812400000|2021-08-24 13:40:00|12018|12006|12005|11991|12031|12027|11989|11980|9738
1629812700000|2021-08-24 13:45:00|12009|11999|12022|12008|12040|12033|12009|11991|12249
1629813000000|2021-08-24 13:50:00|12023|12005|12038|12024|12042|12036|12009|12002|7824
1629813300000|2021-08-24 13:55:00|12037|12028|12045|12028|12070|12066|12035|12022|20072
1629813600000|2021-08-24 14:00:00|12044|12037|12033|12024|12048|12043|11998|11986|27619
1629813900000|2021-08-24 14:05:00|12031|12025|12078|12068|12079|12075|12020|12016|16029
1629814200000|2021-08-24 14:10:00|12079|12063|12069|12064|12080|12077|12048|12042|39749
1629814500000|2021-08-24 14:15:00|12070|12060|12065|12063|12074|12071|12060|12051|9465
1629814800000|2021-08-24 14:20:00|12066|12060|12084|12079|12090|12088|12043|12034|37221
1629815100000|2021-08-24 14:25:00|12083|12080|12071|12060|12092|12089|12069|12060|23431
1629815400000|2021-08-24 14:30:00|12072|12063|12101|12096|12105|12103|12071|12060|19510
1629815700000|2021-08-24 14:35:00|12100|12094|12105|12096|12105|12103|12083|12079|7619
1629816000000|2021-08-24 14:40:00|12104|12095|12105|12095|12110|12108|12097|12089|4031
1629816300000|2021-08-24 14:45:00|12106|12098|12089|12086|12110|12105|12086|12079|5556
1629816600000|2021-08-24 14:50:00|12090|12081|12092|12087|12095|12090|12076|12069|7016
1629816900000|2021-08-24 14:55:00|12096|12085|12094|12084|12100|12094|12078|12073|4088
1629817200000|2021-08-24 15:00:00|12093|12085|12083|12076|12094|12087|12078|12074|3390
1629817500000|2021-08-24 15:05:00|12086|12077|12094|12085|12097|12091|12081|12075|1311
1629817800000|2021-08-24 15:10:00|12093|12086|12096|12088|12096|12092|12074|12069|1859
1629818100000|2021-08-24 15:15:00|12094|12087|12082|12077|12100|12097|12082|12077|2349
1629818400000|2021-08-24 15:20:00|12085|12076|12067|12061|12088|12085|12062|12060|2445
1629818700000|2021-08-24 15:25:00|12066|12062|12032|12028|12067|12062|12031|12026|37360
1629819000000|2021-08-24 15:30:00|12031|12027|12025|12021|12033|12027|12017|12016|10389
1629819300000|2021-08-24 15:35:00|12024|12022|12028|12023|12034|12031|12021|12015|6545
1629819600000|2021-08-24 15:40:00|12027|12022|12028|12020|12034|12026|12015|12012|2772
1629819900000|2021-08-24 15:45:00|12026|12021|12020|12015|12029|12023|12009|12005|7435
1629820200000|2021-08-24 15:50:00|12023|12016|12021|12012|12025|12021|12012|12010|2202
1629820500000|2021-08-24 15:55:00|12020|12011|12025|12017|12029|12024|12017|12010|7589
1629820800000|2021-08-24 16:00:00|12024|12016|12019|12013|12031|12024|12013|12010|2966
1629821100000|2021-08-24 16:05:00|12020|12011|12017|12011|12021|12016|12008|12006|1928
1629821400000|2021-08-24 16:10:00|12018|12013|12041|12034|12042|12037|12018|12011|2216
1629821700000|2021-08-24 16:15:00|12042|12035|12023|12016|12042|12038|12015|12011|2345
1629822000000|2021-08-24 16:20:00|12022|12015|12028|12021|12028|12022|12015|12010|1542
1629822300000|2021-08-24 16:25:00|12029|12023|12040|12034|12041|12038|12029|12023|1595
1629822600000|2021-08-24 16:30:00|12039|12033|12040|12033|12045|12040|12030|12022|3112
1629822900000|2021-08-24 16:35:00|12039|12032|12048|12043|12060|12057|12039|12032|26636
1629823200000|2021-08-24 16:40:00|12049|12044|12060|12058|12060|12058|12049|12043|1711
1629823500000|2021-08-24 16:45:00|12063|12059|12049|12046|12066|12061|12047|12044|3036
1629823800000|2021-08-24 16:50:00|12052|12047|12048|12045|12052|12048|12040|12035|1634
1629824100000|2021-08-24 16:55:00|12049|12046|12052|12044|12052|12049|12044|12037|1193
1629824400000|2021-08-24 17:00:00|12051|12045|12041|12038|12052|12050|12041|12035|13414
1629824700000|2021-08-24 17:05:00|12044|12039|12047|12041|12047|12042|12040|12036|1600
1629825000000|2021-08-24 17:10:00|12046|12040|12039|12036|12046|12041|12033|12029|4066
1629825300000|2021-08-24 17:15:00|12037|12034|12045|12044|12045|12044|12036|12031|5518
1629825600000|2021-08-24 17:20:00|12049|12045|12030|12025|12050|12047|12030|12025|13192
1629825900000|2021-08-24 17:25:00|12027|12024|12040|12038|12044|12039|12025|12023|3329
1629826200000|2021-08-24 17:30:00|12041|12039|12038|12036|12046|12043|12035|12031|2337
1629826500000|2021-08-24 17:35:00|12037|12031|12050|12046|12050|12048|12036|12031|911
1629826800000|2021-08-24 17:40:00|12049|12047|12047|12043|12050|12048|12044|12041|2063
1629827100000|2021-08-24 17:45:00|12046|12042|12043|12041|12050|12048|12040|12034|400
1629827400000|2021-08-24 17:50:00|12042|12039|12054|12048|12054|12051|12039|12035|3790
1629827700000|2021-08-24 17:55:00|12055|12052|12046|12042|12057|12054|12045|12041|1969
1629828000000|2021-08-24 18:00:00|12045|12041|12056|12050|12061|12058|12044|12041|2423
1629828300000|2021-08-24 18:05:00|12055|12051|12063|12061|12066|12064|12050|12044|3023
1629828600000|2021-08-24 18:10:00|12062|12060|12059|12057|12062|12060|12054|12051|3802
1629828900000|2021-08-24 18:15:00|12058|12055|12066|12060|12069|12067|12057|12055|2471
1629829200000|2021-08-24 18:20:00|12065|12061|12060|12053|12069|12066|12057|12050|1452
1629829500000|2021-08-24 18:25:00|12062|12054|12057|12050|12063|12059|12054|12047|6091
1629829800000|2021-08-24 18:30:00|12059|12051|12062|12059|12067|12066|12057|12051|2924
1629830100000|2021-08-24 18:35:00|12061|12057|12049|12043|12062|12059|12046|12042|1673
1629830400000|2021-08-24 18:40:00|12048|12045|12052|12048|12058|12055|12046|12042|4604
1629830700000|2021-08-24 18:45:00|12053|12049|12076|12074|12076|12075|12052|12047|1331
1629831000000|2021-08-24 18:50:00|12075|12071|12076|12073|12081|12079|12070|12067|2423
1629831300000|2021-08-24 18:55:00|12075|12074|12085|12081|12086|12085|12070|12068|6480
1629831600000|2021-08-24 19:00:00|12086|12082|12084|12081|12090|12089|12081|12080|4066
1629831900000|2021-08-24 19:05:00|12083|12080|12084|12078|12085|12083|12074|12069|8808
1629832200000|2021-08-24 19:10:00|12085|12081|12093|12089|12094|12091|12084|12081|6568
1629832500000|2021-08-24 19:15:00|12095|12090|12106|12100|12110|12109|12092|12090|16504
1629832800000|2021-08-24 19:20:00|12105|12099|12092|12088|12106|12100|12091|12084|2690
1629833100000|2021-08-24 19:25:00|12093|12089|12103|12099|12104|12102|12092|12089|7923
1629833400000|2021-08-24 19:30:00|12104|12100|12095|12091|12107|12104|12094|12091|11198
1629833700000|2021-08-24 19:35:00|12094|12092|12105|12102|12105|12103|12090|12087|16928
1629834000000|2021-08-24 19:40:00|12104|12100|12096|12095|12104|12100|12093|12088|10323
1629834300000|2021-08-24 19:45:00|12097|12093|12102|12098|12104|12102|12095|12092|13914
1629834600000|2021-08-24 19:50:00|12103|12099|12107|12103|12112|12111|12102|12099|25227
1629834900000|2021-08-24 19:55:00|12106|12104|12108|12106|12109|12108|12102|12100|25983
1629898200000|2021-08-25 13:30:00|12099|12069|12069|12060|12110|12100|12023|12020|100534
1629898500000|2021-08-25 13:35:00|12070|12061|12098|12083|12124|12122|12056|12045|19830
1629898800000|2021-08-25 13:40:00|12097|12087|12143|12128|12155|12150|12093|12082|3497
1629899100000|2021-08-25 13:45:00|12145|12134|12150|12143|12152|12145|12132|12123|18719
1629899400000|2021-08-25 13:50:00|12149|12132|12129|12124|12150|12142|12099|12090|14872
1629899700000|2021-08-25 13:55:00|12128|12123|12114|12103|12148|12141|12096|12090|4519
1629900000000|2021-08-25 14:00:00|12115|12104|12115|12106|12127|12121|12091|12085|9799
1629900300000|2021-08-25 14:05:00|12114|12107|12060|12051|12115|12107|12042|12035|3332
1629900600000|2021-08-25 14:10:00|12059|12046|12098|12092|12100|12096|12054|12043|2448
1629900900000|2021-08-25 14:15:00|12097|12091|12123|12111|12140|12132|12097|12087|10564
1629901200000|2021-08-25 14:20:00|12122|12110|12126|12116|12131|12124|12105|12094|1736
1629901500000|2021-08-25 14:25:00|12127|12117|12100|12093|12127|12117|12090|12083|3067
1629901800000|2021-08-25 14:30:00|12104|12095|12107|12099|12111|12106|12085|12077|9208
1629902100000|2021-08-25 14:35:00|12108|12100|12084|12075|12110|12103|12072|12070|5369
1629902400000|2021-08-25 14:40:00|12083|12073|12060|12053|12083|12073|12049|12043|8312
1629902700000|2021-08-25 14:45:00|12059|12050|12032|12026|12060|12054|12020|12017|25419
1629903000000|2021-08-25 14:50:00|12037|12027|12065|12059|12065|12060|12024|12023|3885
1629903300000|2021-08-25 14:55:00|12068|12058|12077|12072|12080|12073|12064|12057|1393
1629903600000|2021-08-25 15:00:00|12076|12070|12105|12096|12106|12101|12076|12070|5021
1629903900000|2021-08-25 15:05:00|12100|12095|12086|12080|12115|12106|12083|12080|4801
1629904200000|2021-08-25 15:10:00|12088|12081|12079|12074|12095|12089|12078|12072|2185
1629904500000|2021-08-25 15:15:00|12078|12073|12094|12090|12100|12095|12069|12065|2857
1629904800000|2021-08-25 15:20:00|12093|12085|12101|12099|12105|12103|12086|12081|5221
1629905100000|2021-08-25 15:25:00|12103|12096|12108|12104|12110|12107|12101|12095|1206
1629905400000|2021-08-25 15:30:00|12107|12100|12119|12116|12120|12118|12101|12095|5235
1629905700000|2021-08-25 15:35:00|12120|12112|12113|12108|12122|12120|12109|12102|3133
1629906000000|2021-08-25 15:40:00|12114|12110|12116|12110|12121|12116|12110|12103|1722
1629906300000|2021-08-25 15:45:00|12119|12111|12118|12114|12125|12124|12116|12109|860
1629906600000|2021-08-25 15:50:00|12117|12111|12117|12113|12129|12125|12115|12110|4342
1629906900000|2021-08-25 15:55:00|12116|12114|12107|12102|12119|12115|12104|12100|2703
1629907200000|2021-08-25 16:00:00|12106|12103|12111|12106|12112|12111|12101|12096|4301
1629907500000|2021-08-25 16:05:00|12112|12108|12103|12096|12117|12115|12095|12091|1850
1629907800000|2021-08-25 16:10:00|12105|12097|12098|12095|12112|12109|12096|12090|2033
1629908100000|2021-08-25 16:15:00|12099|12096|12100|12093|12106|12103|12091|12087|3011
1629908400000|2021-08-25 16:20:00|12101|12096|12101|12097|12102|12098|12093|12087|4848
1629908700000|2021-08-25 16:25:00|12102|12098|12090|12083|12105|12102|12080|12075|3913
1629909000000|2021-08-25 16:30:00|12089|12082|12088|12083|12090|12086|12076|12071|1432
1629909300000|2021-08-25 16:35:00|12087|12080|12092|12087|12095|12089|12081|12077|700
1629909600000|2021-08-25 16:40:00|12093|12085|12106|12099|12108|12103|12092|12085|3497
1629909900000|2021-08-25 16:45:00|12108|12100|12104|12099|12110|12106|12102|12095|400
1629910200000|2021-08-25 16:50:00|12103|12098|12104|12097|12105|12102|12099|12094|723
1629910500000|2021-08-25 16:55:00|12103|12096|12121|12117|12128|12123|12103|12096|1691
1629910800000|2021-08-25 17:00:00|12120|12115|12108|12104|12121|12117|12103|12100|4300
1629911100000|2021-08-25 17:05:00|12107|12101|12105|12097|12110|12104|12095|12088|1708
1629911400000|2021-08-25 17:10:00|12104|12096|12097|12089|12112|12107|12094|12088|2034
1629911700000|2021-08-25 17:15:00|12096|12090|12105|12099|12108|12102|12094|12089|2417
1629912000000|2021-08-25 17:20:00|12106|12100|12106|12101|12111|12104|12100|12096|400
1629912300000|2021-08-25 17:25:00|12105|12102|12105|12101|12109|12104|12103|12097|700
1629912600000|2021-08-25 17:30:00|12104|12102|12123|12118|12127|12124|12104|12101|5884
1629912900000|2021-08-25 17:35:00|12122|12119|12124|12117|12125|12120|12116|12109|2682
1629913200000|2021-08-25 17:40:00|12123|12116|12122|12118|12125|12121|12114|12110|2099
1629913500000|2021-08-25 17:45:00|12121|12119|12119|12115|12129|12127|12118|12115|25590
1629913800000|2021-08-25 17:50:00|12120|12116|12118|12111|12121|12118|12111|12106|2968
1629914100000|2021-08-25 17:55:00|12117|12112|12120|12117|12125|12121|12115|12108|409
1629914400000|2021-08-25 18:00:00|12121|12114|12131|12125|12134|12131|12120|12114|1862
1629914700000|2021-08-25 18:05:00|12132|12126|12136|12131|12142|12139|12128|12123|15085
1629915000000|2021-08-25 18:10:00|12135|12127|12134|12127|12138|12136|12131|12126|4155
1629915300000|2021-08-25 18:15:00|12135|12126|12138|12135|12139|12136|12131|12126|8677
1629915600000|2021-08-25 18:20:00|12137|12130|12124|12121|12138|12131|12115|12112|11262
1629915900000|2021-08-25 18:25:00|12123|12118|12136|12132|12141|12137|12122|12118|3500
1629916200000|2021-08-25 18:30:00|12140|12133|12137|12133|12141|12137|12131|12127|1789
1629916500000|2021-08-25 18:35:00|12140|12134|12125|12120|12144|12141|12125|12119|966
1629916800000|2021-08-25 18:40:00|12127|12121|12135|12131|12140|12135|12121|12118|1480
1629917100000|2021-08-25 18:45:00|12133|12130|12139|12133|12140|12134|12127|12122|1408
1629917400000|2021-08-25 18:50:00|12136|12134|12128|12121|12140|12136|12123|12118|1000
1629917700000|2021-08-25 18:55:00|12127|12122|12135|12128|12135|12131|12121|12118|923
1629918000000|2021-08-25 19:00:00|12134|12130|12116|12112|12135|12130|12115|12112|1379
1629918300000|2021-08-25 19:05:00|12115|12113|12113|12107|12116|12113|12105|12102|3312
1629918600000|2021-08-25 19:10:00|12112|12108|12098|12095|12116|12110|12096|12093|9608
1629918900000|2021-08-25 19:15:00|12099|12096|12090|12086|12102|12098|12087|12084|6540
1629919200000|2021-08-25 19:20:00|12087|12087|12109|12104|12112|12107|12087|12085|6001
1629919500000|2021-08-25 19:25:00|12108|12103|12116|12114|12122|12117|12106|12103|4710
1629919800000|2021-08-25 19:30:00|12120|12115|12111|12108|12123|12120|12109|12107|3125
1629920100000|2021-08-25 19:35:00|12110|12109|12102|12098|12115|12112|12100|12098|5563
1629920400000|2021-08-25 19:40:00|12103|12099|12119|12115|12120|12117|12102|12099|6662
1629920700000|2021-08-25 19:45:00|12118|12116|12116|12112|12123|12120|12113|12111|11474
1629921000000|2021-08-25 19:50:00|12118|12113|12112|12111|12123|12117|12108|12107|11349
1629921300000|2021-08-25 19:55:00|12113|12110|12105|12104|12118|12114|12105|12103|45728
1629984600000|2021-08-26 13:30:00|12090|12067|12164|12158|12175|12160|12085|12060|62407
1629984900000|2021-08-26 13:35:00|12170|12159|12150|12133|12176|12173|12138|12123|6584
1629985200000|2021-08-26 13:40:00|12151|12134|12156|12147|12162|12150|12133|12124|20326
1629985500000|2021-08-26 13:45:00|12162|12148|12164|12158|12185|12180|12146|12140|19824
1629985800000|2021-08-26 13:50:00|12163|12157|12191|12181|12196|12190|12156|12150|5741
1629986100000|2021-08-26 13:55:00|12192|12183|12194|12183|12196|12191|12175|12162|3311
1629986400000|2021-08-26 14:00:00|12193|12184|12228|12218|12230|12227|12193|12183|22183
1629986700000|2021-08-26 14:05:00|12229|12219|12207|12201|12237|12232|12207|12201|15607
1629987000000|2021-08-26 14:10:00|12204|12200|12197|12190|12217|12211|12195|12186|4563
1629987300000|2021-08-26 14:15:00|12196|12189|12199|12191|12207|12200|12168|12162|9383
1629987600000|2021-08-26 14:20:00|12203|12192|12176|12165|12208|12201|12168|12163|3233
1629987900000|2021-08-26 14:25:00|12175|12164|12115|12111|12176|12165|12073|12067|68066
1629988200000|2021-08-26 14:30:00|12123|12109|12117|12106|12146|12136|12112|12106|17989
1629988500000|2021-08-26 14:35:00|12116|12107|12088|12075|12142|12132|12076|12073|4726
1629988800000|2021-08-26 14:40:00|12087|12076|12052|12043|12090|12080|12028|12023|24323
1629989100000|2021-08-26 14:45:00|12055|12044|12036|12030|12065|12057|12032|12027|10296
1629989400000|2021-08-26 14:50:00|12042|12031|12011|12004|12049|12039|11993|11984|26088
1629989700000|2021-08-26 14:55:00|12010|12005|12012|12001|12018|12008|11984|11980|32575
1629990000000|2021-08-26 15:00:00|12011|12000|11951|11940|12011|12000|11939|11935|38861
1629990300000|2021-08-26 15:05:00|11952|11941|11978|11969|11979|11969|11911|11906|17125
1629990600000|2021-08-26 15:10:00|11979|11968|12000|11992|12000|11995|11977|11968|8505
1629990900000|2021-08-26 15:15:00|11995|11991|12011|12007|12027|12019|11995|11991|8229
1629991200000|2021-08-26 15:20:00|12012|12008|12041|12033|12053|12049|12012|12007|12420
1629991500000|2021-08-26 15:25:00|12044|12034|12029|12025|12054|12046|12026|12021|2414
1629991800000|2021-08-26 15:30:00|12034|12026|12034|12027|12039|12029|12016|12010|11384
1629992100000|2021-08-26 15:35:00|12038|12031|12060|12054|12060|12058|12024|12020|3906
1629992400000|2021-08-26 15:40:00|12061|12055|12036|12026|12074|12068|12029|12023|9486
1629992700000|2021-08-26 15:45:00|12037|12025|12050|12043|12050|12045|12022|12018|10127
1629993000000|2021-08-26 15:50:00|12049|12044|12067|12059|12071|12063|12048|12041|4508
1629993300000|2021-08-26 15:55:00|12068|12058|12079|12073|12082|12081|12058|12052|15918
1629993600000|2021-08-26 16:00:00|12080|12074|12090|12083|12094|12090|12078|12073|9384
1629993900000|2021-08-26 16:05:00|12089|12085|12076|12070|12090|12088|12076|12069|17427
1629994200000|2021-08-26 16:10:00|12077|12071|12064|12059|12077|12074|12061|12057|2683
1629994500000|2021-08-26 16:15:00|12065|12058|12064|12057|12068|12064|12061|12057|4329
1629994800000|2021-08-26 16:20:00|12065|12058|12058|12055|12074|12068|12057|12055|1643
1629995100000|2021-08-26 16:25:00|12056|12054|12065|12057|12066|12061|12056|12050|5399
1629995400000|2021-08-26 16:30:00|12064|12058|12064|12056|12064|12058|12047|12042|3229
1629995700000|2021-08-26 16:35:00|12065|12055|12070|12062|12072|12066|12061|12055|1508
1629996000000|2021-08-26 16:40:00|12069|12063|12067|12060|12074|12068|12066|12060|1539
1629996300000|2021-08-26 16:45:00|12068|12061|12069|12061|12070|12064|12059|12055|362
1629996600000|2021-08-26 16:50:00|12068|12062|12050|12045|12069|12062|12050|12045|2099
1629996900000|2021-08-26 16:55:00|12049|12046|12059|12051|12060|12056|12049|12045|300
1629997200000|2021-08-26 17:00:00|12060|12052|12052|12050|12060|12055|12049|12045|7980
1629997500000|2021-08-26 17:05:00|12051|12051|12057|12050|12059|12054|12049|12045|8712
1629997800000|2021-08-26 17:10:00|12056|12053|12063|12056|12064|12058|12054|12049|5962
1629998100000|2021-08-26 17:15:00|12064|12055|12051|12050|12064|12055|12051|12050|4937
1629998400000|2021-08-26 17:20:00|12052|12051|12018|12010|12055|12051|12012|12009|36139
1629998700000|2021-08-26 17:25:00|12014|12009|12042|12034|12042|12035|12012|12006|800
1629999000000|2021-08-26 17:30:00|12038|12033|12045|12041|12053|12048|12032|12031|1863
1629999300000|2021-08-26 17:35:00|12044|12040|12045|12038|12049|12044|12035|12033|4385
1629999600000|2021-08-26 17:40:00|12046|12039|12055|12048|12057|12051|12038|12034|1664
1629999900000|2021-08-26 17:45:00|12053|12047|12036|12032|12059|12053|12036|12031|1178
1630000200000|2021-08-26 17:50:00|12035|12033|12038|12035|12045|12039|12033|12030|3021
1630000500000|2021-08-26 17:55:00|12039|12034|12049|12041|12050|12044|12039|12034|3000
1630000800000|2021-08-26 18:00:00|12045|12040|12035|12028|12068|12062|12030|12025|4626
1630001100000|2021-08-26 18:05:00|12036|12029|12021|12013|12039|12032|12016|12013|3753
1630001400000|2021-08-26 18:10:00|12022|12014|12012|12008|12031|12024|12010|12008|2755
1630001700000|2021-08-26 18:15:00|12011|12007|12005|12003|12015|12013|12005|12002|5028
1630002000000|2021-08-26 18:20:00|12006|12004|12009|12007|12022|12018|12005|12003|7220
1630002300000|2021-08-26 18:25:00|12008|12006|12013|12005|12020|12015|12005|12002|5777
1630002600000|2021-08-26 18:30:00|12012|12004|12009|12005|12019|12014|12002|12001|1472
1630002900000|2021-08-26 18:35:00|12008|12006|11999|11996|12008|12006|11987|11985|14447
1630003200000|2021-08-26 18:40:00|11998|11995|11996|11988|11999|11996|11985|11984|8744
1630003500000|2021-08-26 18:45:00|11992|11987|11965|11964|11992|11987|11965|11964|13682
1630003800000|2021-08-26 18:50:00|11964|11963|11957|11954|11965|11963|11954|11952|14250
1630004100000|2021-08-26 18:55:00|11956|11955|11940|11932|11963|11955|11933|11931|11138
1630004400000|2021-08-26 19:00:00|11939|11931|11911|11908|11940|11932|11909|11908|11823
1630004700000|2021-08-26 19:05:00|11910|11909|11902|11899|11910|11909|11889|11887|24996
1630005000000|2021-08-26 19:10:00|11904|11900|11910|11906|11913|11906|11890|11887|18409
1630005300000|2021-08-26 19:15:00|11913|11907|11943|11940|11948|11942|11902|11899|13908
1630005600000|2021-08-26 19:20:00|11946|11941|11939|11936|11949|11944|11927|11926|12814
1630005900000|2021-08-26 19:25:00|11938|11937|11941|11936|11946|11942|11929|11926|14045
1630006200000|2021-08-26 19:30:00|11940|11937|11950|11946|11952|11950|11939|11936|10632
1630006500000|2021-08-26 19:35:00|11952|11947|11930|11927|11955|11951|11929|11926|10854
1630006800000|2021-08-26 19:40:00|11933|11928|11932|11930|11956|11951|11927|11925|17066
1630007100000|2021-08-26 19:45:00|11934|11931|11932|11927|11941|11935|11923|11922|10570
1630007400000|2021-08-26 19:50:00|11934|11928|11932|11925|11944|11938|11918|11917|32233
1630007700000|2021-08-26 19:55:00|11933|11926|11928|11920|11940|11935|11920|11918|28557
1630071000000|2021-08-27 13:30:00|11982|11950|11956|11936|11990|11981|11949|11936|39298
1630071300000|2021-08-27 13:35:00|11951|11941|11962|11951|12000|11993|11945|11930|5630
1630071600000|2021-08-27 13:40:00|11966|11952|12006|11995|12010|12000|11960|11948|9541
1630071900000|2021-08-27 13:45:00|12004|11996|11995|11988|12020|12013|11988|11981|13434
1630072200000|2021-08-27 13:50:00|11997|11989|11997|11984|12008|11999|11963|11954|11103
1630072500000|2021-08-27 13:55:00|11992|11980|12004|11995|12017|12003|11982|11973|10819
1630072800000|2021-08-27 14:00:00|12013|11992|12040|12030|12040|12030|11983|11976|4741
1630073100000|2021-08-27 14:05:00|12092|12083|12089|12082|12093|12090|12070|12063|14044
1630073400000|2021-08-27 14:10:00|12088|12080|12116|12110|12119|12116|12075|12070|18627
1630073700000|2021-08-27 14:15:00|12115|12111|12138|12130|12141|12137|12112|12110|30037
1630074000000|2021-08-27 14:20:00|12140|12134|12137|12126|12149|12145|12109|12101|21636
1630074300000|2021-08-27 14:25:00|12138|12130|12141|12131|12148|12140|12120|12113|2433
1630074600000|2021-08-27 14:30:00|12142|12136|12177|12171|12177|12172|12141|12131|21465
1630074900000|2021-08-27 14:35:00|12176|12173|12152|12144|12177|12174|12130|12129|2549
1630075200000|2021-08-27 14:40:00|12151|12143|12185|12176|12186|12180|12136|12128|12159
1630075500000|2021-08-27 14:45:00|12184|12178|12177|12170|12193|12189|12176|12170|6465
1630075800000|2021-08-27 14:50:00|12178|12171|12171|12165|12186|12182|12160|12153|7395
1630076100000|2021-08-27 14:55:00|12172|12166|12193|12186|12210|12205|12171|12166|13266
1630076400000|2021-08-27 15:00:00|12195|12187|12208|12204|12219|12216|12195|12186|4141
1630076700000|2021-08-27 15:05:00|12207|12205|12198|12193|12218|12213|12196|12193|5980
1630077000000|2021-08-27 15:10:00|12197|12192|12200|12198|12209|12200|12189|12184|8410
1630077300000|2021-08-27 15:15:00|12202|12199|12218|12210|12218|12213|12194|12188|15668
1630077600000|2021-08-27 15:20:00|12214|12209|12211|12202|12221|12220|12206|12200|6434
1630077900000|2021-08-27 15:25:00|12209|12203|12197|12188|12216|12213|12191|12188|2118
1630078200000|2021-08-27 15:30:00|12198|12189|12211|12203|12216|12209|12189|12187|2612
1630078500000|2021-08-27 15:35:00|12210|12201|12209|12201|12214|12208|12199|12196|8893
1630078800000|2021-08-27 15:40:00|12206|12202|12219|12212|12220|12214|12202|12201|2757
1630079100000|2021-08-27 15:45:00|12220|12216|12220|12216|12220|12218|12211|12208|5344
1630079400000|2021-08-27 15:50:00|12221|12217|12218|12213|12224|12221|12216|12212|2071
1630079700000|2021-08-27 15:55:00|12217|12214|12223|12218|12223|12219|12209|12205|3689
1630080000000|2021-08-27 16:00:00|12221|12219|12234|12227|12234|12231|12220|12216|2877
1630080300000|2021-08-27 16:05:00|12235|12228|12226|12219|12240|12238|12221|12216|19327
1630080600000|2021-08-27 16:10:00|12225|12220|12237|12229|12238|12234|12222|12217|4142
1630080900000|2021-08-27 16:15:00|12235|12228|12220|12214|12235|12231|12212|12209|900
1630081200000|2021-08-27 16:20:00|12219|12212|12204|12200|12220|12217|12199|12195|2310
1630081500000|2021-08-27 16:25:00|12203|12199|12200|12194|12214|12209|12197|12192|1221
1630081800000|2021-08-27 16:30:00|12199|12196|12189|12182|12201|12197|12187|12181|1535
1630082100000|2021-08-27 16:35:00|12188|12180|12194|12186|12194|12188|12183|12180|800
1630082400000|2021-08-27 16:40:00|12193|12187|12190|12186|12196|12194|12186|12180|2024
1630082700000|2021-08-27 16:45:00|12191|12187|12196|12191|12198|12195|12189|12183|1700
1630083000000|2021-08-27 16:50:00|12197|12192|12189|12186|12199|12197|12186|12183|1870
1630083300000|2021-08-27 16:55:00|12192|12188|12191|12184|12199|12194|12185|12180|2164
1630083600000|2021-08-27 17:00:00|12190|12185|12193|12189|12198|12191|12186|12183|10303
1630083900000|2021-08-27 17:05:00|12190|12188|12181|12175|12200|12197|12181|12175|1786
1630084200000|2021-08-27 17:10:00|12179|12174|12172|12164|12181|12176|12168|12163|1285
1630084500000|2021-08-27 17:15:00|12170|12163|12181|12175|12181|12175|12169|12163|1112
1630084800000|2021-08-27 17:20:00|12182|12179|12193|12186|12194|12188|12178|12174|1222
1630085100000|2021-08-27 17:25:00|12194|12187|12189|12186|12198|12195|12185|12183|500
1630085400000|2021-08-27 17:30:00|12192|12187|12191|12187|12197|12193|12189|12186|1300
1630085700000|2021-08-27 17:35:00|12190|12188|12200|12193|12200|12195|12187|12181|1681
1630086000000|2021-08-27 17:40:00|12199|12194|12200|12192|12206|12201|12198|12192|550
1630086300000|2021-08-27 17:45:00|12198|12193|12191|12189|12200|12195|12187|12183|700
1630086600000|2021-08-27 17:50:00|12195|12190|12191|12186|12195|12193|12188|12186|2487
1630086900000|2021-08-27 17:55:00|12190|12184|12185|12180|12193|12187|12178|12175|400
1630087200000|2021-08-27 18:00:00|12184|12181|12187|12181|12194|12190|12181|12178|800
1630087500000|2021-08-27 18:05:00|12186|12182|12175|12169|12187|12182|12173|12169|1688
1630087800000|2021-08-27 18:10:00|12174|12170|12178|12173|12179|12175|12173|12167|296
1630088100000|2021-08-27 18:15:00|12179|12172|12166|12159|12181|12177|12164|12157|2465
1630088400000|2021-08-27 18:20:00|12167|12160|12167|12165|12169|12167|12165|12159|2868
1630088700000|2021-08-27 18:25:00|12168|12166|12180|12177|12180|12177|12168|12165|3209
1630089000000|2021-08-27 18:30:00|12182|12178|12183|12182|12188|12187|12179|12175|8187
1630089300000|2021-08-27 18:35:00|12182|12180|12176|12170|12187|12184|12172|12167|3231
1630089600000|2021-08-27 18:40:00|12177|12172|12184|12181|12185|12183|12174|12170|2366
1630089900000|2021-08-27 18:45:00|12185|12182|12193|12188|12196|12194|12183|12181|2698
1630090200000|2021-08-27 18:50:00|12191|12186|12189|12183|12193|12191|12185|12180|4707
1630090500000|2021-08-27 18:55:00|12188|12184|12198|12192|12200|12199|12186|12182|3786
1630090800000|2021-08-27 19:00:00|12199|12195|12207|12204|12212|12208|12198|12192|4501
1630091100000|2021-08-27 19:05:00|12208|12205|12204|12202|12218|12216|12201|12198|5915
1630091400000|2021-08-27 19:10:00|12203|12198|12202|12196|12209|12207|12197|12193|5467
1630091700000|2021-08-27 19:15:00|12199|12195|12194|12192|12203|12200|12190|12188|1939
1630092000000|2021-08-27 19:20:00|12193|12191|12195|12191|12198|12195|12190|12188|5193
1630092300000|2021-08-27 19:25:00|12194|12193|12194|12189|12199|12197|12189|12184|1851
1630092600000|2021-08-27 19:30:00|12195|12190|12192|12188|12200|12197|12186|12183|2297
1630092900000|2021-08-27 19:35:00|12193|12190|12184|12181|12193|12192|12180|12177|6296
1630093200000|2021-08-27 19:40:00|12185|12182|12174|12172|12185|12182|12173|12168|4641
1630093500000|2021-08-27 19:45:00|12173|12169|12183|12180|12186|12183|12173|12169|15118
1630093800000|2021-08-27 19:50:00|12184|12181|12185|12183|12192|12187|12178|12176|9410
1630094100000|2021-08-27 19:55:00|12184|12184|12189|12180|12194|12188|12177|12174|60659
1630330200000|2021-08-30 13:30:00|12226|12223|12319|12305|12319|12312|12226|12223|113722
1630330500000|2021-08-30 13:35:00|12316|12302|12273|12260|12323|12315|12260|12251|12838
1630330800000|2021-08-30 13:40:00|12274|12261|12219|12204|12278|12265|12196|12190|17448
1630331100000|2021-08-30 13:45:00|12220|12205|12176|12166|12220|12206|12154|12149|15130
1630331400000|2021-08-30 13:50:00|12182|12167|12212|12197|12213|12206|12164|12154|13310
1630331700000|2021-08-30 13:55:00|12213|12198|12277|12267|12277|12269|12203|12193|9089
1630332000000|2021-08-30 14:00:00|12279|12268|12273|12266|12285|12281|12247|12236|13161
1630332300000|2021-08-30 14:05:00|12274|12267|12287|12277|12291|12285|12268|12258|13462
1630332600000|2021-08-30 14:10:00|12288|12278|12260|12254|12291|12283|12258|12252|4478
1630332900000|2021-08-30 14:15:00|12259|12250|12283|12275|12286|12278|12256|12250|14071
1630333200000|2021-08-30 14:20:00|12285|12276|12280|12267|12293|12287|12273|12263|2397
1630333500000|2021-08-30 14:25:00|12278|12268|12267|12253|12288|12280|12257|12250|2031
1630333800000|2021-08-30 14:30:00|12266|12255|12304|12298|12305|12300|12265|12254|4270
1630334100000|2021-08-30 14:35:00|12302|12296|12300|12294|12308|12303|12289|12279|13122
1630334400000|2021-08-30 14:40:00|12299|12292|12294|12290|12305|12302|12291|12285|33397
1630334700000|2021-08-30 14:45:00|12295|12291|12314|12307|12325|12323|12275|12271|20096
1630335000000|2021-08-30 14:50:00|12313|12306|12294|12289|12314|12307|12293|12285|4570
1630335300000|2021-08-30 14:55:00|12295|12290|12292|12286|12299|12294|12280|12276|5349
1630335600000|2021-08-30 15:00:00|12295|12291|12303|12295|12308|12304|12290|12284|5242
1630335900000|2021-08-30 15:05:00|12300|12296|12277|12271|12304|12303|12276|12269|9944
1630336200000|2021-08-30 15:10:00|12278|12269|12310|12306|12310|12306|12277|12269|8733
1630336500000|2021-08-30 15:15:00|12309|12307|12263|12254|12312|12309|12256|12250|4648
1630336800000|2021-08-30 15:20:00|12262|12255|12283|12274|12285|12280|12260|12254|3208
1630337100000|2021-08-30 15:25:00|12282|12275|12293|12285|12298|12295|12280|12274|800
1630337400000|2021-08-30 15:30:00|12294|12282|12297|12290|12298|12292|12279|12274|600
1630337700000|2021-08-30 15:35:00|12293|12288|12295|12288|12313|12309|12293|12286|1573
1630338000000|2021-08-30 15:40:00|12296|12286|12302|12300|12302|12300|12288|12281|4142
1630338300000|2021-08-30 15:45:00|12303|12299|12306|12304|12312|12309|12293|12287|7911
1630338600000|2021-08-30 15:50:00|12310|12305|12316|12310|12317|12314|12305|12302|2869
1630338900000|2021-08-30 15:55:00|12317|12312|12323|12314|12323|12320|12310|12305|8063
1630339200000|2021-08-30 16:00:00|12324|12317|12324|12316|12328|12326|12315|12309|8391
1630339500000|2021-08-30 16:05:00|12323|12319|12312|12304|12326|12323|12307|12302|2008
1630339800000|2021-08-30 16:10:00|12313|12305|12290|12283|12313|12309|12285|12280|1000
1630340100000|2021-08-30 16:15:00|12291|12282|12295|12288|12300|12298|12289|12282|3105
1630340400000|2021-08-30 16:20:00|12296|12289|12313|12310|12313|12311|12296|12288|3299
1630340700000|2021-08-30 16:25:00|12314|12311|12317|12311|12320|12317|12310|12306|1525
1630341000000|2021-08-30 16:30:00|12316|12312|12322|12320|12322|12321|12308|12302|769
1630341300000|2021-08-30 16:35:00|12321|12315|12314|12310|12325|12322|12312|12310|1145
1630341600000|2021-08-30 16:40:00|12315|12306|12299|12295|12315|12308|12298|12295|2370
1630341900000|2021-08-30 16:45:00|12296|12296|12300|12295|12306|12301|12293|12290|4808
1630342200000|2021-08-30 16:50:00|12298|12297|12305|12300|12307|12303|12295|12289|408
1630342500000|2021-08-30 16:55:00|12306|12301|12305|12300|12309|12306|12298|12293|1900
1630342800000|2021-08-30 17:00:00|12301|12301|12296|12294|12308|12307|12295|12292|4540
1630343100000|2021-08-30 17:05:00|12298|12295|12299|12296|12304|12300|12292|12289|5418
1630343400000|2021-08-30 17:10:00|12300|12293|12291|12287|12301|12297|12289|12285|2306
1630343700000|2021-08-30 17:15:00|12290|12286|12294|12288|12296|12290|12283|12280|787
1630344000000|2021-08-30 17:20:00|12295|12289|12294|12288|12299|12297|12289|12287|4294
1630344300000|2021-08-30 17:25:00|12290|12289|12290|12285|12295|12290|12286|12281|1062
1630344600000|2021-08-30 17:30:00|12289|12287|12288|12282|12290|12288|12279|12275|6507
1630344900000|2021-08-30 17:35:00|12289|12284|12295|12290|12300|12293|12287|12282|1138
1630345200000|2021-08-30 17:40:00|12296|12291|12290|12286|12297|12291|12286|12281|600
1630345500000|2021-08-30 17:45:00|12288|12284|12292|12288|12296|12292|12288|12284|1360
1630345800000|2021-08-30 17:50:00|12293|12285|12284|12280|12296|12293|12283|12277|1300
1630346100000|2021-08-30 17:55:00|12285|12281|12286|12282|12286|12285|12280|12278|1500
1630346400000|2021-08-30 18:00:00|12285|12283|12268|12263|12289|12285|12267|12263|4543
1630346700000|2021-08-30 18:05:00|12269|12264|12264|12260|12282|12277|12262|12259|7824
1630347000000|2021-08-30 18:10:00|12267|12259|12273|12267|12274|12268|12260|12257|16774
1630347300000|2021-08-30 18:15:00|12272|12270|12271|12266|12277|12272|12264|12261|1037
1630347600000|2021-08-30 18:20:00|12270|12269|12256|12250|12272|12269|12253|12250|6279
1630347900000|2021-08-30 18:25:00|12251|12251|12261|12257|12266|12261|12248|12244|8592
1630348200000|2021-08-30 18:30:00|12263|12256|12273|12266|12278|12272|12256|12255|1569
1630348500000|2021-08-30 18:35:00|12272|12265|12264|12262|12275|12272|12264|12260|1181
1630348800000|2021-08-30 18:40:00|12267|12263|12274|12269|12274|12270|12265|12263|666
1630349100000|2021-08-30 18:45:00|12272|12270|12299|12295|12299|12295|12269|12267|1500
1630349400000|2021-08-30 18:50:00|12300|12296|12302|12294|12303|12302|12296|12291|3749
1630349700000|2021-08-30 18:55:00|12301|12293|12299|12293|12301|12296|12292|12287|2610
1630350000000|2021-08-30 19:00:00|12300|12297|12309|12305|12310|12306|12298|12293|2723
1630350300000|2021-08-30 19:05:00|12308|12304|12303|12297|12310|12307|12300|12296|7174
1630350600000|2021-08-30 19:10:00|12301|12300|12302|12301|12303|12301|12294|12290|2823
1630350900000|2021-08-30 19:15:00|12303|12302|12315|12308|12324|12321|12302|12301|9253
1630351200000|2021-08-30 19:20:00|12314|12307|12288|12283|12315|12312|12286|12283|3846
1630351500000|2021-08-30 19:25:00|12285|12284|12280|12276|12288|12287|12278|12276|8254
1630351800000|2021-08-30 19:30:00|12279|12275|12272|12269|12280|12279|12270|12267|7518
1630352100000|2021-08-30 19:35:00|12271|12268|12263|12260|12274|12269|12260|12258|13416
1630352400000|2021-08-30 19:40:00|12262|12261|12259|12256|12265|12262|12256|12252|8536
1630352700000|2021-08-30 19:45:00|12258|12255|12277|12273|12279|12276|12257|12254|3997
1630353000000|2021-08-30 19:50:00|12278|12270|12280|12274|12280|12277|12268|12264|10725
1630353300000|2021-08-30 19:55:00|12279|12275|12277|12271|12280|12278|12273|12269|13705
1630416600000|2021-08-31 13:30:00|12192|12173|12202|12195|12217|12209|12147|12142|53091
1630416900000|2021-08-31 13:35:00|12201|12192|12219|12214|12228|12225|12169|12163|36149
1630417200000|2021-08-31 13:40:00|12220|12213|12211|12207|12244|12239|12206|12203|50128
1630417500000|2021-08-31 13:45:00|12210|12205|12233|12227|12244|12241|12203|12200|7082
1630417800000|2021-08-31 13:50:00|12232|12224|12157|12152|12242|12238|12155|12152|12602
1630418100000|2021-08-31 13:55:00|12156|12151|12111|12108|12163|12159|12110|12107|29175
1630418400000|2021-08-31 14:00:00|12110|12107|12132|12128|12168|12165|12102|12100|29922
1630418700000|2021-08-31 14:05:00|12134|12129|12111|12105|12143|12140|12107|12102|10325
1630419000000|2021-08-31 14:10:00|12110|12104|12121|12115|12122|12118|12095|12091|8816
1630419300000|2021-08-31 14:15:00|12119|12112|12128|12125|12133|12127|12071|12070|21671
1630419600000|2021-08-31 14:20:00|12126|12122|12154|12150|12177|12172|12122|12120|6210
1630419900000|2021-08-31 14:25:00|12151|12149|12143|12140|12155|12152|12126|12125|24332
1630420200000|2021-08-31 14:30:00|12142|12139|12155|12151|12159|12155|12123|12122|22186
1630420500000|2021-08-31 14:35:00|12154|12152|12159|12154|12165|12161|12122|12121|17284
1630420800000|2021-08-31 14:40:00|12160|12155|12153|12150|12168|12165|12142|12141|13189
1630421100000|2021-08-31 14:45:00|12152|12151|12143|12138|12163|12158|12131|12127|5719
1630421400000|2021-08-31 14:50:00|12142|12137|12155|12150|12165|12160|12124|12121|4225
1630421700000|2021-08-31 14:55:00|12156|12152|12164|12159|12169|12164|12149|12145|4312
1630422000000|2021-08-31 15:00:00|12165|12160|12144|12139|12166|12163|12141|12139|3089
1630422300000|2021-08-31 15:05:00|12145|12140|12153|12149|12165|12162|12122|12120|7005
1630422600000|2021-08-31 15:10:00|12152|12148|12142|12140|12153|12150|12136|12134|2983
1630422900000|2021-08-31 15:15:00|12144|12138|12149|12144|12155|12152|12136|12134|1300
1630423200000|2021-08-31 15:20:00|12148|12145|12143|12139|12154|12151|12130|12128|2555
1630423500000|2021-08-31 15:25:00|12142|12138|12141|12138|12150|12147|12129|12126|3227
1630423800000|2021-08-31 15:30:00|12140|12136|12127|12124|12146|12141|12108|12105|20969
1630424100000|2021-08-31 15:35:00|12128|12125|12134|12131|12142|12138|12126|12122|2399
1630424400000|2021-08-31 15:40:00|12135|12132|12147|12143|12155|12151|12131|12130|3601
1630424700000|2021-08-31 15:45:00|12146|12144|12141|12139|12152|12149|12135|12133|5786
1630425000000|2021-08-31 15:50:00|12143|12140|12143|12139|12148|12145|12133|12131|5702
1630425300000|2021-08-31 15:55:00|12142|12138|12133|12130|12147|12143|12114|12111|8041
1630425600000|2021-08-31 16:00:00|12132|12131|12126|12122|12135|12132|12116|12114|1700
1630425900000|2021-08-31 16:05:00|12127|12121|12137|12133|12143|12139|12124|12121|2994
1630426200000|2021-08-31 16:10:00|12136|12132|12133|12131|12142|12138|12122|12120|2831
1630426500000|2021-08-31 16:15:00|12134|12132|12146|12144|12149|12146|12133|12131|1123
1630426800000|2021-08-31 16:20:00|12145|12145|12136|12133|12153|12149|12127|12126|34691
1630427100000|2021-08-31 16:25:00|12135|12134|12152|12150|12157|12154|12133|12130|3154
1630427400000|2021-08-31 16:30:00|12155|12151|12161|12159|12165|12162|12147|12145|1877
1630427700000|2021-08-31 16:35:00|12162|12158|12173|12171|12179|12176|12161|12158|2741
1630428000000|2021-08-31 16:40:00|12174|12172|12173|12171|12183|12182|12169|12166|10795
1630428300000|2021-08-31 16:45:00|12174|12170|12170|12167|12180|12179|12168|12164|3100
1630428600000|2021-08-31 16:50:00|12169|12166|12174|12171|12174|12173|12161|12159|9000
1630428900000|2021-08-31 16:55:00|12173|12170|12186|12183|12187|12183|12172|12170|7711
1630429200000|2021-08-31 17:00:00|12187|12184|12188|12186|12194|12190|12183|12180|1860
1630429500000|2021-08-31 17:05:00|12189|12187|12188|12185|12196|12192|12182|12180|2475
1630429800000|2021-08-31 17:10:00|12187|12184|12185|12183|12191|12187|12179|12176|1150
1630430100000|2021-08-31 17:15:00|12184|12182|12185|12181|12191|12189|12175|12173|3758
1630430400000|2021-08-31 17:20:00|12186|12182|12181|12178|12194|12191|12179|12176|3859
1630430700000|2021-08-31 17:25:00|12180|12179|12178|12175|12189|12185|12176|12174|1800
1630431000000|2021-08-31 17:30:00|12177|12176|12178|12175|12188|12185|12172|12170|2158
1630431300000|2021-08-31 17:35:00|12177|12176|12191|12186|12198|12195|12175|12174|2539
1630431600000|2021-08-31 17:40:00|12190|12187|12199|12195|12203|12201|12190|12186|4956
1630431900000|2021-08-31 17:45:00|12198|12196|12203|12199|12204|12202|12189|12188|3780
1630432200000|2021-08-31 17:50:00|12204|12201|12197|12194|12207|12205|12194|12190|1811
1630432500000|2021-08-31 17:55:00|12196|12195|12205|12202|12205|12202|12191|12189|1510
1630432800000|2021-08-31 18:00:00|12204|12203|12202|12200|12208|12206|12196|12194|1618
1630433100000|2021-08-31 18:05:00|12201|12198|12211|12209|12212|12209|12200|12198|1000
1630433400000|2021-08-31 18:10:00|12212|12208|12219|12215|12220|12219|12206|12204|2275
1630433700000|2021-08-31 18:15:00|12218|12216|12218|12216|12223|12220|12211|12209|3163
1630434000000|2021-08-31 18:20:00|12220|12217|12210|12208|12221|12219|12206|12204|2701
1630434300000|2021-08-31 18:25:00|12209|12207|12206|12202|12213|12210|12196|12194|4005
1630434600000|2021-08-31 18:30:00|12207|12203|12212|12209|12220|12217|12206|12202|3454
1630434900000|2021-08-31 18:35:00|12214|12210|12211|12208|12215|12213|12204|12202|3992
1630435200000|2021-08-31 18:40:00|12212|12209|12210|12207|12214|12213|12203|12202|1923
1630435500000|2021-08-31 18:45:00|12209|12206|12202|12199|12210|12208|12198|12197|2941
1630435800000|2021-08-31 18:50:00|12203|12198|12214|12211|12221|12219|12203|12198|7480
1630436100000|2021-08-31 18:55:00|12213|12212|12217|12215|12222|12219|12213|12210|8715
1630436400000|2021-08-31 19:00:00|12218|12216|12205|12203|12224|12220|12203|12200|2255
1630436700000|2021-08-31 19:05:00|12207|12204|12190|12188|12207|12204|12189|12188|3585
1630437000000|2021-08-31 19:10:00|12191|12189|12188|12184|12193|12190|12180|12178|2700
1630437300000|2021-08-31 19:15:00|12187|12183|12176|12175|12191|12188|12176|12175|3450
1630437600000|2021-08-31 19:20:00|12175|12173|12168|12165|12183|12179|12153|12151|5883
1630437900000|2021-08-31 19:25:00|12167|12164|12157|12153|12170|12166|12154|12151|4908
1630438200000|2021-08-31 19:30:00|12156|12154|12147|12144|12162|12160|12141|12140|9365
1630438500000|2021-08-31 19:35:00|12146|12143|12148|12147|12150|12148|12137|12136|10935
1630438800000|2021-08-31 19:40:00|12149|12148|12150|12149|12155|12154|12143|12142|30635
1630439100000|2021-08-31 19:45:00|12151|12150|12159|12157|12161|12160|12148|12147|44179
1630439400000|2021-08-31 19:50:00|12160|12158|12183|12180|12183|12180|12154|12153|28361
1630439700000|2021-08-31 19:55:00|12182|12179|12204|12197|12205|12204|12179|12177|34406
1630503000000|2021-09-01 13:30:00|12259|12244|12283|12278|12300|12295|12232|12224|75008
1630503300000|2021-09-01 13:35:00|12282|12276|12302|12295|12310|12307|12267|12262|20805
1630503600000|2021-09-01 13:40:00|12301|12297|12326|12322|12345|12342|12298|12294|16196
1630503900000|2021-09-01 13:45:00|12325|12320|12344|12338|12350|12346|12304|12300|8774
1630504200000|2021-09-01 13:50:00|12345|12339|12345|12342|12355|12351|12327|12323|26143
1630504500000|2021-09-01 13:55:00|12344|12341|12330|12325|12344|12342|12305|12300|16789
1630504800000|2021-09-01 14:00:00|12331|12327|12338|12334|12360|12359|12327|12322|18400
1630505100000|2021-09-01 14:05:00|12339|12336|12382|12379|12385|12383|12325|12320|14396
1630505400000|2021-09-01 14:10:00|12381|12377|12382|12380|12388|12384|12363|12360|17073
1630505700000|2021-09-01 14:15:00|12381|12378|12384|12381|12390|12389|12369|12366|26287
1630506000000|2021-09-01 14:20:00|12383|12380|12412|12410|12420|12417|12381|12380|30574
1630506300000|2021-09-01 14:25:00|12411|12407|12426|12420|12429|12426|12400|12396|38852
1630506600000|2021-09-01 14:30:00|12427|12421|12423|12422|12443|12440|12414|12413|22050
1630506900000|2021-09-01 14:35:00|12424|12423|12432|12429|12439|12437|12415|12413|35899
1630507200000|2021-09-01 14:40:00|12433|12430|12447|12444|12452|12449|12427|12426|14886
1630507500000|2021-09-01 14:45:00|12448|12445|12445|12442|12451|12449|12429|12426|12241
1630507800000|2021-09-01 14:50:00|12444|12443|12427|12425|12448|12447|12422|12420|20362
1630508100000|2021-09-01 14:55:00|12428|12426|12429|12427|12437|12436|12415|12413|11336
1630508400000|2021-09-01 15:00:00|12428|12426|12423|12419|12430|12429|12411|12410|7583
1630508700000|2021-09-01 15:05:00|12422|12418|12425|12421|12427|12426|12415|12414|27435
1630509000000|2021-09-01 15:10:00|12423|12420|12423|12420|12442|12440|12417|12416|12862
1630509300000|2021-09-01 15:15:00|12422|12419|12439|12436|12447|12446|12420|12417|18153
1630509600000|2021-09-01 15:20:00|12440|12437|12413|12411|12441|12438|12411|12410|17617
1630509900000|2021-09-01 15:25:00|12412|12410|12422|12420|12442|12441|12407|12405|11925
1630510200000|2021-09-01 15:30:00|12424|12421|12426|12423|12427|12426|12409|12406|12140
1630510500000|2021-09-01 15:35:00|12425|12422|12420|12418|12426|12423|12408|12404|8484
1630510800000|2021-09-01 15:40:00|12419|12414|12442|12439|12445|12442|12416|12412|11942
1630511100000|2021-09-01 15:45:00|12441|12440|12440|12438|12448|12447|12434|12431|6724
1630511400000|2021-09-01 15:50:00|12441|12437|12455|12453|12455|12454|12436|12434|17699
1630511700000|2021-09-01 15:55:00|12454|12454|12460|12456|12463|12461|12443|12442|12813
1630512000000|2021-09-01 16:00:00|12459|12457|12458|12456|12461|12458|12438|12435|14637
1630512300000|2021-09-01 16:05:00|12459|12457|12452|12449|12461|12460|12444|12442|8434
1630512600000|2021-09-01 16:10:00|12451|12447|12450|12447|12458|12455|12444|12442|4900
1630512900000|2021-09-01 16:15:00|12449|12446|12465|12463|12468|12466|12443|12442|7326
1630513200000|2021-09-01 16:20:00|12466|12462|12465|12464|12475|12473|12457|12454|14282
1630513500000|2021-09-01 16:25:00|12464|12462|12469|12466|12473|12471|12461|12457|4936
1630513800000|2021-09-01 16:30:00|12467|12464|12460|12459|12470|12467|12455|12452|17956
1630514100000|2021-09-01 16:35:00|12459|12457|12460|12457|12465|12464|12454|12451|8927
1630514400000|2021-09-01 16:40:00|12459|12456|12450|12447|12464|12462|12443|12440|11190
1630514700000|2021-09-01 16:45:00|12451|12448|12462|12459|12463|12461|12448|12446|9753
1630515000000|2021-09-01 16:50:00|12461|12458|12454|12450|12464|12462|12451|12448|4796
1630515300000|2021-09-01 16:55:00|12453|12451|12461|12458|12461|12459|12447|12444|6005
1630515600000|2021-09-01 17:00:00|12460|12459|12469|12468|12471|12470|12457|12454|10204
1630515900000|2021-09-01 17:05:00|12470|12469|12449|12447|12471|12469|12442|12440|3750
1630516200000|2021-09-01 17:10:00|12448|12446|12441|12437|12453|12451|12432|12431|6813
1630516500000|2021-09-01 17:15:00|12440|12436|12435|12431|12446|12443|12427|12426|7177
1630516800000|2021-09-01 17:20:00|12436|12430|12439|12436|12445|12443|12430|12429|5558
1630517100000|2021-09-01 17:25:00|12440|12435|12444|12441|12447|12445|12433|12430|2384
1630517400000|2021-09-01 17:30:00|12445|12442|12444|12440|12451|12450|12436|12434|4945
1630517700000|2021-09-01 17:35:00|12442|12441|12434|12432|12447|12444|12433|12430|6283
1630518000000|2021-09-01 17:40:00|12433|12433|12429|12428|12442|12441|12429|12427|5367
1630518300000|2021-09-01 17:45:00|12430|12429|12443|12441|12445|12444|12427|12426|3911
1630518600000|2021-09-01 17:50:00|12444|12442|12429|12427|12448|12446|12428|12426|5829
1630518900000|2021-09-01 17:55:00|12428|12428|12425|12422|12432|12430|12420|12417|4287
1630519200000|2021-09-01 18:00:00|12424|12421|12423|12419|12432|12430|12416|12413|5844
1630519500000|2021-09-01 18:05:00|12422|12420|12416|12412|12427|12424|12410|12407|5267
1630519800000|2021-09-01 18:10:00|12415|12411|12412|12409|12420|12419|12408|12407|5900
1630520100000|2021-09-01 18:15:00|12413|12408|12396|12395|12413|12412|12396|12395|12829
1630520400000|2021-09-01 18:20:00|12397|12396|12389|12388|12401|12400|12385|12382|15723
1630520700000|2021-09-01 18:25:00|12391|12389|12399|12397|12405|12403|12389|12388|5162
1630521000000|2021-09-01 18:30:00|12398|12395|12364|12361|12407|12406|12362|12360|9069
1630521300000|2021-09-01 18:35:00|12363|12360|12363|12361|12373|12371|12343|12340|21757
1630521600000|2021-09-01 18:40:00|12362|12362|12376|12373|12381|12378|12362|12360|14336
1630521900000|2021-09-01 18:45:00|12377|12374|12367|12365|12383|12381|12367|12364|4763
1630522200000|2021-09-01 18:50:00|12368|12366|12379|12376|12381|12379|12367|12366|4825
1630522500000|2021-09-01 18:55:00|12380|12377|12394|12391|12394|12391|12377|12374|3898
1630522800000|2021-09-01 19:00:00|12393|12390|12377|12375|12394|12391|12373|12372|6719
1630523100000|2021-09-01 19:05:00|12379|12373|12362|12361|12388|12385|12357|12355|13338
1630523400000|2021-09-01 19:10:00|12363|12362|12395|12392|12395|12393|12358|12356|6651
1630523700000|2021-09-01 19:15:00|12394|12391|12395|12391|12400|12399|12386|12384|6040
1630524000000|2021-09-01 19:20:00|12394|12392|12394|12393|12399|12398|12383|12380|3063
1630524300000|2021-09-01 19:25:00|12395|12392|12381|12379|12398|12397|12375|12373|6173
1630524600000|2021-09-01 19:30:00|12382|12380|12382|12380|12394|12392|12374|12373|22924
1630524900000|2021-09-01 19:35:00|12383|12381|12371|12370|12390|12387|12366|12365|7147
1630525200000|2021-09-01 19:40:00|12372|12371|12370|12368|12384|12381|12359|12358|23060
1630525500000|2021-09-01 19:45:00|12369|12369|12368|12365|12376|12374|12365|12364|15082
1630525800000|2021-09-01 19:50:00|12367|12366|12371|12370|12379|12378|12360|12358|20454
1630526100000|2021-09-01 19:55:00|12372|12371|12375|12370|12375|12374|12362|12361|47516
1630589400000|2021-09-02 13:30:00|12451|12426|12480|12472|12487|12481|12436|12422|71354
1630589700000|2021-09-02 13:35:00|12479|12471|12444|12430|12480|12478|12432|12422|5330
1630590000000|2021-09-02 13:40:00|12445|12431|12456|12442|12477|12475|12429|12421|10182
1630590300000|2021-09-02 13:45:00|12449|12444|12477|12470|12480|12477|12448|12441|10339
1630590600000|2021-09-02 13:50:00|12476|12468|12470|12466|12476|12470|12452|12445|11825
1630590900000|2021-09-02 13:55:00|12469|12467|12486|12476|12488|12486|12462|12458|15658
1630591200000|2021-09-02 14:00:00|12488|12480|12488|12483|12509|12505|12483|12478|63925
1630591500000|2021-09-02 14:05:00|12487|12479|12493|12483|12512|12509|12487|12479|12764
1630591800000|2021-09-02 14:10:00|12492|12482|12503|12498|12523|12521|12489|12482|7320
1630592100000|2021-09-02 14:15:00|12502|12491|12483|12476|12503|12497|12472|12465|25725
1630592400000|2021-09-02 14:20:00|12484|12478|12470|12467|12494|12488|12464|12459|4351
1630592700000|2021-09-02 14:25:00|12471|12468|12480|12471|12486|12482|12467|12460|3048
1630593000000|2021-09-02 14:30:00|12475|12470|12482|12474|12483|12478|12460|12454|6431
1630593300000|2021-09-02 14:35:00|12481|12473|12456|12452|12482|12473|12447|12442|8684
1630593600000|2021-09-02 14:40:00|12458|12453|12475|12470|12477|12473|12457|12451|3190
1630593900000|2021-09-02 14:45:00|12474|12467|12485|12480|12486|12481|12470|12464|7736
1630594200000|2021-09-02 14:50:00|12484|12476|12465|12463|12485|12480|12459|12454|7941
1630594500000|2021-09-02 14:55:00|12466|12461|12465|12462|12479|12476|12462|12460|6988
1630594800000|2021-09-02 15:00:00|12466|12463|12469|12466|12481|12480|12464|12462|8754
1630595100000|2021-09-02 15:05:00|12470|12464|12451|12446|12478|12476|12448|12444|4004
1630595400000|2021-09-02 15:10:00|12452|12447|12486|12481|12486|12484|12450|12443|8353
1630595700000|2021-09-02 15:15:00|12485|12482|12496|12491|12498|12496|12481|12477|3844
1630596000000|2021-09-02 15:20:00|12497|12493|12504|12501|12509|12507|12493|12488|11888
1630596300000|2021-09-02 15:25:00|12501|12500|12516|12514|12518|12514|12500|12499|6489
1630596600000|2021-09-02 15:30:00|12518|12512|12516|12512|12522|12520|12508|12507|9751
1630596900000|2021-09-02 15:35:00|12515|12513|12508|12502|12518|12514|12503|12502|6310
1630597200000|2021-09-02 15:40:00|12507|12503|12523|12522|12525|12523|12503|12501|3766
1630597500000|2021-09-02 15:45:00|12524|12521|12528|12525|12531|12530|12520|12518|16645
1630597800000|2021-09-02 15:50:00|12527|12523|12528|12525|12530|12528|12520|12517|2246
1630598100000|2021-09-02 15:55:00|12530|12526|12531|12528|12535|12533|12525|12523|3970
1630598400000|2021-09-02 16:00:00|12532|12527|12523|12521|12535|12534|12521|12517|2479
1630598700000|2021-09-02 16:05:00|12522|12522|12527|12525|12535|12534|12521|12519|4481
1630599000000|2021-09-02 16:10:00|12528|12523|12518|12513|12534|12532|12515|12510|3920
1630599300000|2021-09-02 16:15:00|12517|12514|12515|12513|12519|12518|12512|12509|4786
1630599600000|2021-09-02 16:20:00|12516|12514|12513|12512|12522|12520|12511|12507|13147
1630599900000|2021-09-02 16:25:00|12516|12513|12509|12507|12519|12516|12507|12505|2868
1630600200000|2021-09-02 16:30:00|12508|12506|12510|12506|12511|12509|12500|12499|6764
1630600500000|2021-09-02 16:35:00|12509|12505|12489|12482|12510|12507|12483|12481|8485
1630600800000|2021-09-02 16:40:00|12490|12483|12489|12486|12494|12491|12480|12478|2400
1630601100000|2021-09-02 16:45:00|12488|12485|12493|12489|12500|12498|12487|12485|4380
1630601400000|2021-09-02 16:50:00|12492|12491|12494|12493|12500|12498|12482|12481|3496
1630601700000|2021-09-02 16:55:00|12493|12491|12495|12494|12499|12498|12492|12490|2333
1630602000000|2021-09-02 17:00:00|12497|12495|12496|12493|12507|12502|12493|12490|3522
1630602300000|2021-09-02 17:05:00|12495|12494|12491|12489|12500|12498|12487|12485|2939
1630602600000|2021-09-02 17:10:00|12492|12490|12503|12501|12503|12502|12480|12476|5097
1630602900000|2021-09-02 17:15:00|12504|12502|12505|12502|12513|12511|12501|12499|4275
1630603200000|2021-09-02 17:20:00|12504|12500|12497|12493|12517|12514|12493|12490|3326
1630603500000|2021-09-02 17:25:00|12496|12494|12471|12467|12498|12496|12469|12465|3869
1630603800000|2021-09-02 17:30:00|12473|12469|12485|12484|12486|12484|12472|12469|3617
1630604100000|2021-09-02 17:35:00|12486|12485|12484|12480|12487|12486|12475|12471|4534
1630604400000|2021-09-02 17:40:00|12483|12481|12480|12476|12490|12487|12474|12472|11014
1630604700000|2021-09-02 17:45:00|12481|12478|12467|12463|12485|12482|12465|12463|5859
1630605000000|2021-09-02 17:50:00|12465|12462|12458|12455|12469|12466|12452|12450|6691
1630605300000|2021-09-02 17:55:00|12459|12456|12460|12457|12465|12461|12449|12447|8929
1630605600000|2021-09-02 18:00:00|12459|12458|12441|12436|12474|12469|12440|12436|11660
1630605900000|2021-09-02 18:05:00|12439|12437|12427|12423|12446|12443|12412|12409|9812
1630606200000|2021-09-02 18:10:00|12428|12424|12425|12421|12429|12426|12406|12405|7824
1630606500000|2021-09-02 18:15:00|12424|12420|12437|12432|12438|12433|12418|12417|4903
1630606800000|2021-09-02 18:20:00|12434|12431|12437|12431|12440|12435|12428|12426|7283
1630607100000|2021-09-02 18:25:00|12438|12433|12444|12438|12449|12445|12429|12426|16382
1630607400000|2021-09-02 18:30:00|12443|12439|12462|12457|12463|12459|12437|12433|2528
1630607700000|2021-09-02 18:35:00|12463|12458|12459|12453|12466|12462|12444|12443|6456
1630608000000|2021-09-02 18:40:00|12457|12454|12460|12458|12467|12463|12454|12452|3848
1630608300000|2021-09-02 18:45:00|12463|12459|12466|12463|12473|12470|12460|12458|7797
1630608600000|2021-09-02 18:50:00|12468|12464|12475|12474|12475|12474|12465|12463|4566
1630608900000|2021-09-02 18:55:00|12478|12475|12472|12471|12481|12480|12470|12468|8845
1630609200000|2021-09-02 19:00:00|12471|12469|12468|12465|12480|12478|12464|12461|3706
1630609500000|2021-09-02 19:05:00|12467|12463|12462|12459|12473|12472|12459|12457|2806
1630609800000|2021-09-02 19:10:00|12463|12460|12475|12471|12476|12472|12454|12452|2118
1630610100000|2021-09-02 19:15:00|12474|12470|12489|12486|12493|12489|12469|12467|4750
1630610400000|2021-09-02 19:20:00|12488|12487|12477|12474|12489|12488|12472|12471|11993
1630610700000|2021-09-02 19:25:00|12478|12476|12477|12475|12484|12482|12472|12471|8053
1630611000000|2021-09-02 19:30:00|12478|12476|12485|12483|12485|12484|12476|12473|1805
1630611300000|2021-09-02 19:35:00|12484|12482|12485|12483|12487|12483|12472|12471|3267
1630611600000|2021-09-02 19:40:00|12484|12482|12474|12471|12490|12487|12473|12470|7239
1630611900000|2021-09-02 19:45:00|12473|12470|12474|12469|12483|12482|12473|12468|6726
1630612200000|2021-09-02 19:50:00|12473|12470|12486|12483|12489|12487|12473|12466|11505
1630612500000|2021-09-02 19:55:00|12485|12484|12486|12481|12490|12488|12475|12474|17805
1630675800000|2021-09-03 13:30:00|12452|12416|12426|12417|12489|12483|12408|12401|97487
1630676100000|2021-09-03 13:35:00|12425|12416|12420|12415|12436|12427|12386|12385|22710
1630676400000|2021-09-03 13:40:00|12421|12416|12482|12477|12498|12496|12418|12414|17154
1630676700000|2021-09-03 13:45:00|12480|12478|12511|12509|12524|12521|12464|12463|41745
1630677000000|2021-09-03 13:50:00|12510|12508|12495|12491|12515|12511|12472|12469|23711
1630677300000|2021-09-03 13:55:00|12496|12492|12530|12526|12535|12532|12486|12482|11713
1630677600000|2021-09-03 14:00:00|12533|12529|12544|12540|12549|12548|12520|12516|16482
1630677900000|2021-09-03 14:05:00|12545|12541|12544|12540|12550|12549|12517|12514|12984
1630678200000|2021-09-03 14:10:00|12543|12539|12534|12531|12550|12548|12520|12519|18948
1630678500000|2021-09-03 14:15:00|12533|12532|12546|12543|12562|12561|12531|12528|30824
1630678800000|2021-09-03 14:20:00|12547|12542|12542|12540|12552|12551|12531|12528|8600
1630679100000|2021-09-03 14:25:00|12541|12538|12525|12523|12545|12544|12511|12509|15210
1630679400000|2021-09-03 14:30:00|12524|12522|12543|12541|12549|12546|12518|12515|6825
1630679700000|2021-09-03 14:35:00|12542|12540|12483|12480|12559|12555|12483|12479|26927
1630680000000|2021-09-03 14:40:00|12482|12481|12511|12507|12523|12519|12479|12476|11969
1630680300000|2021-09-03 14:45:00|12510|12506|12509|12507|12528|12525|12499|12498|9039
1630680600000|2021-09-03 14:50:00|12508|12508|12502|12500|12512|12510|12490|12487|9191
1630680900000|2021-09-03 14:55:00|12501|12499|12519|12517|12535|12532|12494|12492|11289
1630681200000|2021-09-03 15:00:00|12518|12516|12510|12506|12523|12520|12502|12501|7423
1630681500000|2021-09-03 15:05:00|12509|12505|12505|12502|12516|12513|12490|12487|5693
1630681800000|2021-09-03 15:10:00|12504|12500|12480|12477|12505|12501|12477|12475|4773
1630682100000|2021-09-03 15:15:00|12479|12476|12475|12473|12484|12483|12468|12466|8280
1630682400000|2021-09-03 15:20:00|12474|12472|12467|12463|12488|12484|12459|12458|13773
1630682700000|2021-09-03 15:25:00|12466|12464|12465|12463|12470|12468|12456|12455|6225
1630683000000|2021-09-03 15:30:00|12466|12462|12462|12461|12476|12472|12456|12455|11364
1630683300000|2021-09-03 15:35:00|12461|12460|12482|12481|12492|12488|12461|12460|11027
1630683600000|2021-09-03 15:40:00|12483|12480|12497|12494|12498|12496|12479|12478|6293
1630683900000|2021-09-03 15:45:00|12496|12493|12496|12493|12497|12496|12487|12486|8448
1630684200000|2021-09-03 15:50:00|12497|12492|12502|12500|12509|12506|12494|12492|9062
1630684500000|2021-09-03 15:55:00|12501|12501|12491|12488|12505|12503|12486|12485|9774
1630684800000|2021-09-03 16:00:00|12492|12489|12483|12480|12494|12491|12475|12473|10916
1630685100000|2021-09-03 16:05:00|12482|12479|12500|12499|12504|12501|12478|12477|2835
1630685400000|2021-09-03 16:10:00|12501|12500|12487|12484|12501|12500|12481|12479|12236
1630685700000|2021-09-03 16:15:00|12486|12485|12507|12505|12509|12505|12485|12483|5764
1630686000000|2021-09-03 16:20:00|12506|12506|12517|12515|12521|12520|12502|12501|4657
1630686300000|2021-09-03 16:25:00|12516|12516|12521|12519|12521|12520|12511|12509|5939
1630686600000|2021-09-03 16:30:00|12520|12518|12513|12511|12521|12520|12505|12504|7317
1630686900000|2021-09-03 16:35:00|12512|12509|12516|12515|12527|12524|12508|12506|9866
1630687200000|2021-09-03 16:40:00|12515|12514|12517|12513|12522|12520|12508|12507|8738
1630687500000|2021-09-03 16:45:00|12515|12514|12511|12508|12516|12514|12504|12503|9239
1630687800000|2021-09-03 16:50:00|12510|12507|12514|12511|12514|12513|12503|12502|4730
1630688100000|2021-09-03 16:55:00|12513|12512|12505|12503|12514|12513|12498|12497|6518
1630688400000|2021-09-03 17:00:00|12506|12501|12521|12519|12525|12523|12501|12499|4967
1630688700000|2021-09-03 17:05:00|12522|12520|12504|12501|12524|12522|12502|12500|4738
1630689000000|2021-09-03 17:10:00|12503|12502|12498|12495|12505|12504|12495|12493|14848
1630689300000|2021-09-03 17:15:00|12496|12496|12486|12484|12498|12496|12484|12482|10563
1630689600000|2021-09-03 17:20:00|12488|12485|12494|12492|12499|12498|12487|12485|4750
1630689900000|2021-09-03 17:25:00|12493|12493|12486|12484|12497|12495|12482|12481|6328
1630690200000|2021-09-03 17:30:00|12487|12485|12489|12486|12494|12491|12475|12473|5045
1630690500000|2021-09-03 17:35:00|12488|12485|12476|12475|12490|12487|12474|12472|2655
1630690800000|2021-09-03 17:40:00|12475|12474|12470|12468|12482|12478|12468|12467|9362
1630691100000|2021-09-03 17:45:00|12471|12469|12469|12467|12477|12475|12467|12465|6076
1630691400000|2021-09-03 17:50:00|12468|12466|12463|12461|12476|12472|12461|12460|6190
1630691700000|2021-09-03 17:55:00|12462|12460|12464|12461|12464|12463|12454|12453|5150
1630692000000|2021-09-03 18:00:00|12463|12460|12451|12449|12464|12462|12445|12444|9316
1630692300000|2021-09-03 18:05:00|12453|12450|12462|12460|12462|12460|12444|12443|7897
1630692600000|2021-09-03 18:10:00|12461|12459|12457|12455|12465|12463|12452|12451|5403
1630692900000|2021-09-03 18:15:00|12458|12456|12460|12459|12465|12463|12455|12453|6432
1630693200000|2021-09-03 18:20:00|12461|12460|12454|12453|12465|12462|12453|12452|11019
1630693500000|2021-09-03 18:25:00|12455|12454|12449|12448|12460|12457|12447|12446|9898
1630693800000|2021-09-03 18:30:00|12448|12447|12448|12445|12455|12453|12439|12438|8352
1630694100000|2021-09-03 18:35:00|12447|12446|12447|12445|12452|12448|12444|12443|8902
1630694400000|2021-09-03 18:40:00|12445|12444|12440|12438|12449|12447|12437|12436|8606
1630694700000|2021-09-03 18:45:00|12439|12439|12443|12441|12445|12444|12436|12435|7806
1630695000000|2021-09-03 18:50:00|12442|12442|12455|12452|12455|12453|12438|12436|8035
1630695300000|2021-09-03 18:55:00|12456|12453|12455|12453|12461|12459|12451|12450|7792
1630695600000|2021-09-03 19:00:00|12456|12454|12463|12461|12463|12462|12455|12453|7494
1630695900000|2021-09-03 19:05:00|12464|12462|12472|12468|12474|12473|12458|12457|11480
1630696200000|2021-09-03 19:10:00|12471|12469|12469|12466|12472|12469|12463|12461|5069
1630696500000|2021-09-03 19:15:00|12468|12465|12470|12467|12475|12473|12464|12462|5440
1630696800000|2021-09-03 19:20:00|12469|12468|12475|12474|12480|12479|12467|12465|11138
1630697100000|2021-09-03 19:25:00|12476|12475|12471|12470|12477|12476|12464|12462|9407
1630697400000|2021-09-03 19:30:00|12472|12471|12495|12494|12496|12494|12470|12469|12866
1630697700000|2021-09-03 19:35:00|12494|12493|12494|12493|12499|12498|12490|12489|23398
1630698000000|2021-09-03 19:40:00|12495|12492|12489|12487|12498|12497|12485|12484|16790
1630698300000|2021-09-03 19:45:00|12488|12488|12488|12486|12495|12494|12485|12484|21138
1630698600000|2021-09-03 19:50:00|12490|12487|12490|12489|12499|12498|12489|12486|31049
1630698900000|2021-09-03 19:55:00|12489|12488|12502|12500|12504|12502|12486|12485|47920
1631021400000|2021-09-07 13:30:00|12533|12511|12562|12556|12610|12606|12527|12511|163733
1631021700000|2021-09-07 13:35:00|12561|12555|12607|12602|12618|12613|12539|12532|14763
1631022000000|2021-09-07 13:40:00|12608|12603|12615|12610|12635|12629|12592|12588|24318
1631022300000|2021-09-07 13:45:00|12619|12611|12595|12591|12622|12618|12577|12570|19653
1631022600000|2021-09-07 13:50:00|12594|12590|12551|12540|12600|12598|12545|12540|14224
1631022900000|2021-09-07 13:55:00|12550|12546|12534|12528|12560|12556|12522|12518|14818
1631023200000|2021-09-07 14:00:00|12533|12529|12522|12517|12565|12560|12517|12515|22294
1631023500000|2021-09-07 14:05:00|12521|12514|12547|12540|12547|12541|12512|12508|24124
1631023800000|2021-09-07 14:10:00|12546|12539|12578|12567|12580|12576|12540|12538|12798
1631024100000|2021-09-07 14:15:00|12575|12570|12553|12549|12580|12576|12539|12533|17565
1631024400000|2021-09-07 14:20:00|12558|12550|12547|12539|12574|12568|12537|12532|8653
1631024700000|2021-09-07 14:25:00|12548|12542|12522|12516|12552|12548|12518|12513|11338
1631025000000|2021-09-07 14:30:00|12520|12517|12515|12510|12541|12537|12513|12508|18559
1631025300000|2021-09-07 14:35:00|12519|12512|12525|12518|12531|12526|12495|12491|15192
1631025600000|2021-09-07 14:40:00|12526|12519|12540|12535|12541|12537|12522|12518|6281
1631025900000|2021-09-07 14:45:00|12541|12534|12515|12514|12549|12544|12512|12508|10276
1631026200000|2021-09-07 14:50:00|12519|12515|12502|12496|12524|12521|12498|12496|13845
1631026500000|2021-09-07 14:55:00|12504|12497|12524|12519|12530|12525|12499|12496|6716
1631026800000|2021-09-07 15:00:00|12523|12515|12504|12499|12525|12521|12493|12492|7675
1631027100000|2021-09-07 15:05:00|12506|12498|12439|12430|12506|12503|12434|12430|8111
1631027400000|2021-09-07 15:10:00|12438|12431|12426|12422|12448|12447|12422|12418|6955
1631027700000|2021-09-07 15:15:00|12423|12421|12453|12450|12460|12453|12420|12416|13294
1631028000000|2021-09-07 15:20:00|12452|12448|12459|12452|12469|12461|12447|12445|12906
1631028300000|2021-09-07 15:25:00|12455|12453|12426|12422|12460|12455|12420|12417|12856
1631028600000|2021-09-07 15:30:00|12430|12423|12442|12440|12453|12448|12423|12420|5624
1631028900000|2021-09-07 15:35:00|12446|12439|12461|12458|12461|12458|12432|12429|6229
1631029200000|2021-09-07 15:40:00|12462|12459|12467|12464|12471|12467|12459|12455|4901
1631029500000|2021-09-07 15:45:00|12468|12463|12463|12458|12472|12469|12454|12450|3340
1631029800000|2021-09-07 15:50:00|12464|12459|12472|12470|12472|12471|12454|12450|7446
1631030100000|2021-09-07 15:55:00|12471|12469|12466|12460|12491|12489|12460|12456|9187
1631030400000|2021-09-07 16:00:00|12467|12462|12462|12460|12475|12473|12461|12458|5295
1631030700000|2021-09-07 16:05:00|12463|12461|12473|12470|12475|12471|12458|12455|2410
1631031000000|2021-09-07 16:10:00|12474|12469|12480|12477|12480|12479|12466|12462|2006
1631031300000|2021-09-07 16:15:00|12479|12476|12471|12464|12482|12480|12465|12461|3023
1631031600000|2021-09-07 16:20:00|12469|12465|12462|12459|12478|12475|12460|12456|2732
1631031900000|2021-09-07 16:25:00|12464|12460|12478|12475|12483|12480|12461|12458|2195
1631032200000|2021-09-07 16:30:00|12479|12476|12477|12474|12482|12479|12469|12465|3166
1631032500000|2021-09-07 16:35:00|12478|12475|12481|12479|12488|12485|12477|12474|2712
1631032800000|2021-09-07 16:40:00|12482|12480|12483|12481|12491|12489|12481|12478|2830
1631033100000|2021-09-07 16:45:00|12482|12479|12474|12472|12485|12482|12466|12462|3249
1631033400000|2021-09-07 16:50:00|12475|12473|12473|12471|12477|12474|12463|12460|4201
1631033700000|2021-09-07 16:55:00|12472|12470|12470|12467|12483|12477|12466|12464|3222
1631034000000|2021-09-07 17:00:00|12469|12466|12471|12467|12476|12473|12463|12462|4335
1631034300000|2021-09-07 17:05:00|12472|12468|12469|12465|12479|12476|12465|12461|2197
1631034600000|2021-09-07 17:10:00|12468|12466|12474|12469|12475|12473|12463|12460|1622
1631034900000|2021-09-07 17:15:00|12471|12468|12487|12485|12490|12487|12469|12467|4768
1631035200000|2021-09-07 17:20:00|12486|12486|12472|12470|12489|12486|12471|12468|5941
1631035500000|2021-09-07 17:25:00|12471|12467|12486|12484|12488|12486|12469|12465|4607
1631035800000|2021-09-07 17:30:00|12487|12485|12495|12492|12498|12497|12484|12483|6991
1631036100000|2021-09-07 17:35:00|12494|12493|12491|12489|12499|12497|12489|12488|3928
1631036400000|2021-09-07 17:40:00|12490|12490|12484|12482|12492|12490|12482|12478|6894
1631036700000|2021-09-07 17:45:00|12485|12483|12493|12490|12493|12492|12484|12482|9574
1631037000000|2021-09-07 17:50:00|12494|12491|12487|12485|12494|12491|12481|12477|4534
1631037300000|2021-09-07 17:55:00|12486|12484|12487|12482|12488|12486|12481|12480|8875
1631037600000|2021-09-07 18:00:00|12486|12483|12483|12479|12492|12489|12475|12472|7841
1631037900000|2021-09-07 18:05:00|12484|12480|12487|12485|12490|12488|12481|12477|2988
1631038200000|2021-09-07 18:10:00|12488|12486|12490|12488|12495|12493|12487|12484|5175
1631038500000|2021-09-07 18:15:00|12491|12489|12486|12484|12495|12492|12481|12479|3343
1631038800000|2021-09-07 18:20:00|12485|12482|12498|12494|12500|12498|12482|12479|2986
1631039100000|2021-09-07 18:25:00|12499|12496|12493|12491|12502|12500|12489|12487|7308
1631039400000|2021-09-07 18:30:00|12492|12490|12498|12495|12499|12497|12481|12477|4678
1631039700000|2021-09-07 18:35:00|12499|12496|12495|12490|12507|12505|12492|12487|5322
1631040000000|2021-09-07 18:40:00|12494|12492|12492|12488|12495|12494|12488|12484|2481
1631040300000|2021-09-07 18:45:00|12493|12489|12500|12496|12502|12501|12488|12485|3563
1631040600000|2021-09-07 18:50:00|12498|12494|12491|12488|12499|12494|12485|12484|3150
1631040900000|2021-09-07 18:55:00|12492|12489|12490|12487|12497|12495|12488|12483|5739
1631041200000|2021-09-07 19:00:00|12491|12488|12500|12498|12500|12499|12490|12487|9362
1631041500000|2021-09-07 19:05:00|12499|12499|12493|12488|12500|12499|12487|12485|4844
1631041800000|2021-09-07 19:10:00|12494|12491|12500|12498|12500|12499|12491|12488|7259
1631042100000|2021-09-07 19:15:00|12499|12499|12493|12489|12503|12502|12489|12487|11748
1631042400000|2021-09-07 19:20:00|12492|12490|12496|12494|12498|12495|12486|12484|6000
1631042700000|2021-09-07 19:25:00|12497|12493|12495|12490|12503|12501|12492|12489|5212
1631043000000|2021-09-07 19:30:00|12493|12491|12493|12490|12494|12493|12480|12476|9707
1631043300000|2021-09-07 19:35:00|12491|12489|12497|12496|12498|12496|12486|12485|7448
1631043600000|2021-09-07 19:40:00|12498|12494|12502|12500|12504|12503|12494|12493|7705
1631043900000|2021-09-07 19:45:00|12501|12499|12491|12486|12506|12504|12490|12486|13022
1631044200000|2021-09-07 19:50:00|12492|12487|12480|12478|12492|12487|12475|12473|25273
1631044500000|2021-09-07 19:55:00|12481|12479|12471|12464|12481|12480|12466|12464|34161
1631107800000|2021-09-08 13:30:00|12420|12406|12349|12346|12420|12406|12347|12346|99658
1631108100000|2021-09-08 13:35:00|12348|12345|12325|12320|12348|12346|12290|12288|65805
1631108400000|2021-09-08 13:40:00|12324|12319|12321|12317|12331|12329|12302|12300|11830
1631108700000|2021-09-08 13:45:00|12322|12318|12336|12329|12345|12343|12312|12308|16268
1631109000000|2021-09-08 13:50:00|12335|12328|12347|12345|12360|12356|12328|12325|12450
1631109300000|2021-09-08 13:55:00|12346|12344|12345|12341|12362|12357|12309|12308|14364
1631109600000|2021-09-08 14:00:00|12344|12340|12271|12267|12344|12342|12265|12263|58000
1631109900000|2021-09-08 14:05:00|12272|12268|12272|12266|12295|12292|12262|12260|17424
1631110200000|2021-09-08 14:10:00|12270|12265|12288|12284|12300|12297|12266|12264|7937
1631110500000|2021-09-08 14:15:00|12289|12285|12289|12285|12316|12312|12285|12284|16872
1631110800000|2021-09-08 14:20:00|12288|12286|12261|12258|12298|12296|12256|12255|9124
1631111100000|2021-09-08 14:25:00|12262|12257|12200|12197|12262|12258|12188|12187|61185
1631111400000|2021-09-08 14:30:00|12201|12198|12167|12165|12215|12212|12164|12163|42745
1631111700000|2021-09-08 14:35:00|12166|12166|12143|12139|12174|12170|12133|12131|43821
1631112000000|2021-09-08 14:40:00|12142|12140|12100|12097|12142|12140|12092|12091|26752
1631112300000|2021-09-08 14:45:00|12099|12096|12141|12139|12146|12142|12096|12095|30034
1631112600000|2021-09-08 14:50:00|12142|12138|12078|12075|12145|12142|12070|12069|55771
1631112900000|2021-09-08 14:55:00|12077|12076|12084|12082|12107|12104|12059|12057|40871
1631113200000|2021-09-08 15:00:00|12083|12081|12106|12103|12132|12129|12079|12078|21163
1631113500000|2021-09-08 15:05:00|12107|12102|12103|12101|12123|12122|12083|12081|27943
1631113800000|2021-09-08 15:10:00|12104|12100|12127|12124|12130|12126|12097|12096|16737
1631114100000|2021-09-08 15:15:00|12126|12123|12122|12119|12138|12135|12118|12116|16481
1631114400000|2021-09-08 15:20:00|12123|12120|12137|12135|12147|12146|12111|12109|18102
1631114700000|2021-09-08 15:25:00|12136|12136|12128|12126|12141|12139|12125|12124|18715
1631115000000|2021-09-08 15:30:00|12129|12127|12135|12132|12141|12137|12116|12115|14288
1631115300000|2021-09-08 15:35:00|12133|12131|12128|12127|12141|12138|12126|12124|11704
1631115600000|2021-09-08 15:40:00|12129|12128|12111|12108|12134|12131|12104|12103|13115
1631115900000|2021-09-08 15:45:00|12110|12109|12082|12081|12127|12125|12079|12077|21441
1631116200000|2021-09-08 15:50:00|12083|12082|12059|12058|12085|12082|12059|12057|19013
1631116500000|2021-09-08 15:55:00|12058|12057|12076|12074|12079|12077|12052|12051|12441
1631116800000|2021-09-08 16:00:00|12077|12075|12072|12070|12097|12094|12037|12036|26222
1631117100000|2021-09-08 16:05:00|12073|12069|12088|12087|12093|12091|12065|12064|8523
1631117400000|2021-09-08 16:10:00|12089|12088|12100|12098|12109|12108|12087|12086|15264
1631117700000|2021-09-08 16:15:00|12102|12099|12121|12118|12123|12120|12099|12097|5241
1631118000000|2021-09-08 16:20:00|12120|12119|12137|12136|12148|12146|12118|12116|9901
1631118300000|2021-09-08 16:25:00|12136|12134|12157|12155|12159|12157|12135|12133|4531
1631118600000|2021-09-08 16:30:00|12156|12156|12169|12166|12171|12168|12151|12150|10224
1631118900000|2021-09-08 16:35:00|12170|12167|12160|12159|12175|12173|12152|12150|13249
1631119200000|2021-09-08 16:40:00|12159|12158|12152|12149|12164|12163|12145|12144|8847
1631119500000|2021-09-08 16:45:00|12151|12150|12150|12147|12155|12153|12134|12133|8601
1631119800000|2021-09-08 16:50:00|12151|12148|12154|12152|12160|12158|12143|12141|2362
1631120100000|2021-09-08 16:55:00|12155|12153|12149|12146|12157|12154|12142|12140|6594
1631120400000|2021-09-08 17:00:00|12148|12147|12159|12156|12167|12164|12148|12146|5829
1631120700000|2021-09-08 17:05:00|12158|12154|12168|12167|12180|12179|12155|12153|6688
1631121000000|2021-09-08 17:10:00|12169|12168|12171|12168|12182|12179|12163|12161|4728
1631121300000|2021-09-08 17:15:00|12170|12169|12184|12182|12185|12183|12163|12161|8409
1631121600000|2021-09-08 17:20:00|12183|12181|12181|12179|12197|12195|12174|12173|7331
1631121900000|2021-09-08 17:25:00|12183|12180|12189|12186|12194|12193|12177|12175|5100
1631122200000|2021-09-08 17:30:00|12188|12184|12189|12187|12193|12191|12181|12179|5066
1631122500000|2021-09-08 17:35:00|12190|12188|12180|12179|12191|12190|12177|12174|4613
1631122800000|2021-09-08 17:40:00|12181|12178|12196|12194|12196|12194|12179|12177|5491
1631123100000|2021-09-08 17:45:00|12197|12193|12184|12183|12199|12197|12177|12175|9642
1631123400000|2021-09-08 17:50:00|12185|12184|12188|12187|12194|12193|12180|12178|4396
1631123700000|2021-09-08 17:55:00|12190|12188|12172|12169|12190|12189|12167|12165|9522
1631124000000|2021-09-08 18:00:00|12173|12170|12207|12203|12211|12209|12170|12169|15485
1631124300000|2021-09-08 18:05:00|12208|12204|12201|12199|12215|12212|12194|12192|6147
1631124600000|2021-09-08 18:10:00|12203|12198|12209|12206|12210|12209|12195|12193|7250
1631124900000|2021-09-08 18:15:00|12208|12205|12187|12184|12213|12212|12186|12184|6273
1631125200000|2021-09-08 18:20:00|12188|12185|12182|12181|12192|12189|12180|12178|3238
1631125500000|2021-09-08 18:25:00|12183|12182|12186|12184|12190|12187|12179|12177|3752
1631125800000|2021-09-08 18:30:00|12185|12183|12188|12187|12190|12189|12176|12174|1761
1631126100000|2021-09-08 18:35:00|12189|12188|12191|12189|12194|12191|12179|12178|4436
1631126400000|2021-09-08 18:40:00|12192|12186|12191|12188|12197|12194|12175|12173|3887
1631126700000|2021-09-08 18:45:00|12192|12189|12180|12179|12193|12191|12176|12174|5102
1631127000000|2021-09-08 18:50:00|12179|12178|12174|12172|12185|12183|12169|12167|5204
1631127300000|2021-09-08 18:55:00|12173|12171|12171|12170|12183|12180|12168|12166|6422
1631127600000|2021-09-08 19:00:00|12170|12169|12181|12178|12185|12183|12167|12166|3800
1631127900000|2021-09-08 19:05:00|12180|12179|12172|12170|12187|12184|12170|12168|7634
1631128200000|2021-09-08 19:10:00|12173|12171|12183|12181|12186|12184|12169|12168|8079
1631128500000|2021-09-08 19:15:00|12185|12182|12174|12172|12186|12183|12166|12164|8463
1631128800000|2021-09-08 19:20:00|12176|12173|12171|12170|12180|12176|12169|12167|6370
1631129100000|2021-09-08 19:25:00|12170|12169|12165|12163|12173|12172|12161|12160|9874
1631129400000|2021-09-08 19:30:00|12164|12162|12153|12150|12169|12167|12149|12148|10720
1631129700000|2021-09-08 19:35:00|12152|12151|12147|12145|12157|12155|12146|12145|10097
1631130000000|2021-09-08 19:40:00|12146|12146|12129|12128|12148|12147|12124|12123|19948
1631130300000|2021-09-08 19:45:00|12128|12127|12117|12115|12133|12131|12116|12115|14524
1631130600000|2021-09-08 19:50:00|12118|12114|12123|12121|12132|12130|12117|12114|18063
1631130900000|2021-09-08 19:55:00|12122|12122|12126|12118|12128|12125|12117|12116|60233
1631194200000|2021-09-09 13:30:00|12118|12117|12170|12155|12174|12163|12101|12070|58420
1631194500000|2021-09-09 13:35:00|12165|12156|12205|12201|12227|12216|12165|12155|17807
1631194800000|2021-09-09 13:40:00|12210|12202|12196|12182|12215|12203|12170|12162|13483
1631195100000|2021-09-09 13:45:00|12200|12183|12158|12150|12200|12188|12143|12135|10531
1631195400000|2021-09-09 13:50:00|12165|12151|12193|12179|12200|12196|12159|12149|11891
1631195700000|2021-09-09 13:55:00|12182|12178|12246|12238|12260|12250|12179|12177|25424
1631196000000|2021-09-09 14:00:00|12244|12237|12258|12250|12270|12260|12236|12230|9586
1631196300000|2021-09-09 14:05:00|12255|12249|12263|12256|12289|12280|12246|12242|7433
1631196600000|2021-09-09 14:10:00|12261|12255|12258|12254|12271|12264|12243|12239|11507
1631196900000|2021-09-09 14:15:00|12257|12251|12279|12273|12279|12275|12224|12220|19111
1631197200000|2021-09-09 14:20:00|12278|12268|12263|12255|12279|12270|12258|12253|5857
1631197500000|2021-09-09 14:25:00|12266|12254|12280|12275|12290|12283|12262|12254|3693
1631197800000|2021-09-09 14:30:00|12282|12276|12292|12285|12295|12290|12266|12260|7025
1631198100000|2021-09-09 14:35:00|12289|12284|12321|12316|12325|12319|12289|12282|4477
1631198400000|2021-09-09 14:40:00|12320|12315|12310|12306|12324|12315|12301|12297|9112
1631198700000|2021-09-09 14:45:00|12316|12308|12345|12336|12348|12344|12315|12306|14650
1631199000000|2021-09-09 14:50:00|12346|12337|12333|12325|12346|12339|12324|12318|2147
1631199300000|2021-09-09 14:55:00|12334|12324|12311|12303|12334|12326|12303|12299|2723
1631199600000|2021-09-09 15:00:00|12309|12306|12329|12322|12333|12329|12309|12300|2292
1631199900000|2021-09-09 15:05:00|12328|12323|12319|12315|12329|12324|12308|12304|2492
1631200200000|2021-09-09 15:10:00|12320|12316|12303|12298|12320|12316|12303|12298|1723
1631200500000|2021-09-09 15:15:00|12302|12297|12297|12287|12306|12300|12285|12281|4018
1631200800000|2021-09-09 15:20:00|12296|12290|12269|12263|12297|12290|12262|12258|4885
1631201100000|2021-09-09 15:25:00|12270|12262|12251|12247|12273|12268|12250|12247|5265
1631201400000|2021-09-09 15:30:00|12252|12248|12242|12240|12258|12257|12237|12235|4034
1631201700000|2021-09-09 15:35:00|12245|12236|12263|12254|12263|12259|12236|12230|9221
1631202000000|2021-09-09 15:40:00|12264|12255|12256|12251|12274|12268|12249|12243|2873
1631202300000|2021-09-09 15:45:00|12255|12250|12238|12234|12256|12250|12231|12226|2187
1631202600000|2021-09-09 15:50:00|12237|12232|12245|12240|12255|12252|12237|12232|3992
1631202900000|2021-09-09 15:55:00|12244|12238|12262|12261|12263|12262|12238|12235|3200
1631203200000|2021-09-09 16:00:00|12263|12262|12258|12256|12269|12268|12251|12245|7248
1631203500000|2021-09-09 16:05:00|12260|12257|12258|12252|12261|12257|12244|12239|7144
1631203800000|2021-09-09 16:10:00|12257|12254|12252|12246|12258|12254|12247|12243|2600
1631204100000|2021-09-09 16:15:00|12251|12247|12260|12255|12261|12256|12237|12229|4297
1631204400000|2021-09-09 16:20:00|12262|12257|12273|12267|12280|12278|12259|12255|17828
1631204700000|2021-09-09 16:25:00|12272|12268|12278|12272|12281|12278|12269|12263|1647
1631205000000|2021-09-09 16:30:00|12280|12273|12287|12284|12287|12286|12271|12267|5336
1631205300000|2021-09-09 16:35:00|12285|12285|12298|12294|12300|12298|12285|12283|2636
1631205600000|2021-09-09 16:40:00|12299|12295|12291|12288|12301|12300|12291|12288|7630
1631205900000|2021-09-09 16:45:00|12293|12290|12287|12284|12295|12292|12283|12281|2325
1631206200000|2021-09-09 16:50:00|12288|12286|12297|12291|12299|12297|12286|12280|4017
1631206500000|2021-09-09 16:55:00|12296|12293|12273|12268|12299|12296|12266|12265|22599
1631206800000|2021-09-09 17:00:00|12274|12269|12282|12278|12290|12286|12272|12267|6562
1631207100000|2021-09-09 17:05:00|12285|12280|12277|12274|12286|12282|12276|12272|4459
1631207400000|2021-09-09 17:10:00|12278|12276|12288|12284|12292|12287|12278|12274|2858
1631207700000|2021-09-09 17:15:00|12289|12285|12282|12277|12296|12291|12275|12270|5617
1631208000000|2021-09-09 17:20:00|12281|12276|12224|12220|12281|12276|12214|12211|11697
1631208300000|2021-09-09 17:25:00|12226|12221|12231|12226|12232|12226|12207|12201|8438
1631208600000|2021-09-09 17:30:00|12230|12225|12218|12215|12232|12225|12207|12201|3042
1631208900000|2021-09-09 17:35:00|12217|12213|12203|12194|12225|12221|12195|12193|4261
1631209200000|2021-09-09 17:40:00|12202|12193|12203|12195|12212|12204|12199|12191|2070
1631209500000|2021-09-09 17:45:00|12202|12194|12229|12223|12229|12224|12200|12194|1764
1631209800000|2021-09-09 17:50:00|12228|12224|12222|12215|12233|12229|12216|12212|2053
1631210100000|2021-09-09 17:55:00|12223|12216|12224|12222|12235|12230|12217|12214|7533
1631210400000|2021-09-09 18:00:00|12231|12223|12208|12198|12238|12232|12203|12198|14258
1631210700000|2021-09-09 18:05:00|12207|12199|12244|12235|12244|12237|12203|12198|6628
1631211000000|2021-09-09 18:10:00|12243|12236|12243|12237|12251|12243|12233|12231|7939
1631211300000|2021-09-09 18:15:00|12242|12238|12231|12224|12243|12238|12229|12224|2838
1631211600000|2021-09-09 18:20:00|12232|12223|12222|12216|12232|12225|12211|12207|10679
1631211900000|2021-09-09 18:25:00|12223|12217|12228|12222|12232|12227|12220|12216|1600
1631212200000|2021-09-09 18:30:00|12225|12221|12220|12215|12230|12225|12214|12212|4908
1631212500000|2021-09-09 18:35:00|12219|12216|12195|12192|12224|12222|12195|12192|12609
1631212800000|2021-09-09 18:40:00|12197|12193|12199|12194|12207|12200|12191|12188|3388
1631213100000|2021-09-09 18:45:00|12198|12195|12216|12214|12218|12215|12195|12193|2279
1631213400000|2021-09-09 18:50:00|12219|12215|12207|12203|12224|12220|12197|12195|15220
1631213700000|2021-09-09 18:55:00|12209|12204|12209|12204|12215|12210|12200|12196|2239
1631214000000|2021-09-09 19:00:00|12208|12203|12217|12214|12223|12217|12208|12203|3919
1631214300000|2021-09-09 19:05:00|12218|12215|12220|12216|12232|12228|12215|12211|3368
1631214600000|2021-09-09 19:10:00|12224|12215|12212|12210|12233|12228|12212|12209|4121
1631214900000|2021-09-09 19:15:00|12211|12208|12212|12209|12219|12215|12210|12207|1547
1631215200000|2021-09-09 19:20:00|12211|12211|12215|12213|12220|12216|12210|12207|2972
1631215500000|2021-09-09 19:25:00|12217|12214|12219|12216|12224|12220|12210|12209|14880
1631215800000|2021-09-09 19:30:00|12218|12215|12221|12219|12235|12229|12214|12212|9155
1631216100000|2021-09-09 19:35:00|12220|12218|12228|12226|12232|12229|12207|12206|11976
1631216400000|2021-09-09 19:40:00|12227|12225|12221|12219|12233|12230|12221|12219|13540
1631216700000|2021-09-09 19:45:00|12220|12218|12204|12198|12227|12225|12200|12198|8971
1631217000000|2021-09-09 19:50:00|12206|12199|12185|12183|12215|12210|12185|12182|13617
1631217300000|2021-09-09 19:55:00|12184|12182|12177|12171|12194|12190|12173|12169|23021
1631280600000|2021-09-10 13:30:00|12275|12265|12249|12238|12275|12266|12229|12222|60945
1631280900000|2021-09-10 13:35:00|12251|12236|12247|12236|12259|12253|12232|12224|7685
1631281200000|2021-09-10 13:40:00|12245|12234|12264|12256|12266|12259|12233|12231|12441
1631281500000|2021-09-10 13:45:00|12265|12257|12282|12268|12299|12295|12264|12252|14268
1631281800000|2021-09-10 13:50:00|12281|12267|12253|12245|12290|12285|12252|12244|9723
1631282100000|2021-09-10 13:55:00|12252|12242|12276|12266|12277|12269|12244|12239|6947
1631282400000|2021-09-10 14:00:00|12273|12265|12226|12221|12283|12274|12226|12221|29123
1631282700000|2021-09-10 14:05:00|12231|12222|12220|12211|12231|12226|12210|12207|8329
1631283000000|2021-09-10 14:10:00|12219|12210|12234|12229|12243|12233|12214|12208|6780
1631283300000|2021-09-10 14:15:00|12238|12230|12191|12187|12246|12239|12189|12184|15550
1631283600000|2021-09-10 14:20:00|12198|12189|12190|12184|12200|12192|12176|12173|8780
1631283900000|2021-09-10 14:25:00|12194|12187|12193|12182|12207|12202|12182|12176|2231
1631284200000|2021-09-10 14:30:00|12191|12183|12150|12145|12194|12183|12124|12122|17516
1631284500000|2021-09-10 14:35:00|12151|12146|12148|12144|12157|12150|12127|12124|7848
1631284800000|2021-09-10 14:40:00|12151|12141|12143|12136|12153|12149|12133|12129|1995
1631285100000|2021-09-10 14:45:00|12142|12137|12151|12144|12161|12158|12123|12117|6298
1631285400000|2021-09-10 14:50:00|12153|12145|12171|12165|12182|12179|12148|12144|13632
1631285700000|2021-09-10 14:55:00|12170|12166|12176|12170|12190|12182|12139|12137|9478
1631286000000|2021-09-10 15:00:00|12179|12172|12175|12168|12186|12180|12166|12164|2312
1631286300000|2021-09-10 15:05:00|12176|12169|12169|12163|12178|12172|12152|12148|3997
1631286600000|2021-09-10 15:10:00|12171|12164|12169|12164|12181|12175|12161|12157|2295
1631286900000|2021-09-10 15:15:00|12172|12165|12161|12157|12180|12173|12159|12155|6297
1631287200000|2021-09-10 15:20:00|12166|12158|12204|12197|12208|12200|12163|12158|6853
1631287500000|2021-09-10 15:25:00|12203|12196|12202|12197|12221|12215|12195|12193|6752
1631287800000|2021-09-10 15:30:00|12201|12196|12217|12214|12222|12217|12196|12193|7685
1631288100000|2021-09-10 15:35:00|12218|12215|12226|12222|12234|12230|12213|12210|14462
1631288400000|2021-09-10 15:40:00|12225|12221|12236|12233|12242|12239|12219|12217|7084
1631288700000|2021-09-10 15:45:00|12237|12234|12221|12214|12237|12234|12211|12210|17369
1631289000000|2021-09-10 15:50:00|12222|12216|12233|12226|12238|12234|12220|12214|3064
1631289300000|2021-09-10 15:55:00|12232|12225|12228|12224|12247|12242|12228|12223|9332
1631289600000|2021-09-10 16:00:00|12232|12223|12237|12231|12241|12235|12221|12216|5268
1631289900000|2021-09-10 16:05:00|12235|12229|12244|12242|12250|12247|12232|12226|3566
1631290200000|2021-09-10 16:10:00|12245|12241|12247|12242|12250|12244|12242|12238|1279
1631290500000|2021-09-10 16:15:00|12249|12243|12239|12235|12253|12251|12238|12235|26160
1631290800000|2021-09-10 16:20:00|12241|12233|12248|12243|12252|12247|12240|12233|1600
1631291100000|2021-09-10 16:25:00|12247|12244|12232|12227|12249|12244|12227|12224|2179
1631291400000|2021-09-10 16:30:00|12233|12228|12234|12231|12238|12235|12229|12227|6800
1631291700000|2021-09-10 16:35:00|12235|12233|12247|12245|12250|12249|12235|12233|10195
1631292000000|2021-09-10 16:40:00|12246|12244|12244|12241|12247|12245|12233|12230|5047
1631292300000|2021-09-10 16:45:00|12243|12242|12243|12239|12247|12242|12234|12231|2275
1631292600000|2021-09-10 16:50:00|12242|12237|12223|12219|12242|12237|12222|12217|6045
1631292900000|2021-09-10 16:55:00|12225|12218|12218|12213|12225|12218|12211|12208|2926
1631293200000|2021-09-10 17:00:00|12219|12211|12229|12226|12231|12227|12212|12209|700
1631293500000|2021-09-10 17:05:00|12228|12225|12220|12217|12230|12225|12216|12212|3438
1631293800000|2021-09-10 17:10:00|12219|12215|12229|12224|12232|12225|12212|12208|3224
1631294100000|2021-09-10 17:15:00|12228|12223|12222|12219|12230|12223|12219|12215|1645
1631294400000|2021-09-10 17:20:00|12221|12218|12214|12208|12222|12218|12208|12206|7340
1631294700000|2021-09-10 17:25:00|12215|12209|12212|12206|12217|12211|12207|12205|1400
1631295000000|2021-09-10 17:30:00|12211|12205|12213|12210|12218|12212|12206|12203|7765
1631295300000|2021-09-10 17:35:00|12218|12211|12223|12215|12225|12219|12215|12211|1989
1631295600000|2021-09-10 17:40:00|12221|12216|12208|12204|12221|12216|12206|12203|1773
1631295900000|2021-09-10 17:45:00|12207|12203|12208|12204|12215|12211|12202|12200|1322
1631296200000|2021-09-10 17:50:00|12209|12205|12218|12212|12220|12216|12209|12205|700
1631296500000|2021-09-10 17:55:00|12217|12211|12210|12207|12218|12213|12207|12205|1945
1631296800000|2021-09-10 18:00:00|12212|12206|12214|12211|12226|12222|12212|12206|4416
1631297100000|2021-09-10 18:05:00|12218|12212|12218|12215|12225|12220|12215|12210|2946
1631297400000|2021-09-10 18:10:00|12221|12216|12218|12214|12224|12222|12213|12210|5864
1631297700000|2021-09-10 18:15:00|12221|12213|12217|12211|12227|12223|12214|12211|2224
1631298000000|2021-09-10 18:20:00|12216|12210|12211|12209|12217|12211|12207|12205|2900
1631298300000|2021-09-10 18:25:00|12210|12210|12189|12183|12215|12211|12185|12181|4272
1631298600000|2021-09-10 18:30:00|12190|12184|12154|12149|12190|12185|12154|12149|27916
1631298900000|2021-09-10 18:35:00|12153|12150|12179|12174|12179|12174|12151|12150|1790
1631299200000|2021-09-10 18:40:00|12181|12176|12184|12179|12184|12180|12170|12166|1348
1631299500000|2021-09-10 18:45:00|12183|12178|12183|12176|12186|12184|12180|12175|2770
1631299800000|2021-09-10 18:50:00|12182|12177|12176|12173|12185|12182|12176|12172|1300
1631300100000|2021-09-10 18:55:00|12179|12174|12184|12177|12185|12181|12174|12170|2796
1631300400000|2021-09-10 19:00:00|12183|12176|12171|12164|12184|12178|12166|12161|3002
1631300700000|2021-09-10 19:05:00|12172|12165|12169|12163|12185|12181|12165|12161|2885
1631301000000|2021-09-10 19:10:00|12168|12164|12159|12153|12173|12171|12144|12141|2672
1631301300000|2021-09-10 19:15:00|12158|12154|12138|12132|12159|12155|12129|12126|4307
1631301600000|2021-09-10 19:20:00|12139|12133|12111|12108|12141|12135|12111|12108|6188
1631301900000|2021-09-10 19:25:00|12113|12107|12085|12080|12119|12113|12082|12080|11061
1631302200000|2021-09-10 19:30:00|12084|12081|12094|12091|12102|12097|12079|12076|10096
1631302500000|2021-09-10 19:35:00|12096|12092|12061|12060|12098|12094|12060|12059|23489
1631302800000|2021-09-10 19:40:00|12060|12059|12061|12058|12064|12061|12046|12043|33956
1631303100000|2021-09-10 19:45:00|12060|12057|12055|12053|12061|12059|12051|12050|26454
1631303400000|2021-09-10 19:50:00|12058|12054|12052|12050|12065|12059|12047|12046|33915
1631303700000|2021-09-10 19:55:00|12051|12051|12048|12046|12062|12058|12045|12043|37212
1631539800000|2021-09-13 13:30:00|12125|12080|11949|11941|12125|12080|11948|11941|92232
1631540100000|2021-09-13 13:35:00|11950|11942|11828|11823|11956|11950|11825|11822|43543
1631540400000|2021-09-13 13:40:00|11827|11824|11766|11762|11840|11835|11760|11756|40490
1631540700000|2021-09-13 13:45:00|11768|11763|11769|11766|11777|11773|11742|11739|16813
1631541000000|2021-09-13 13:50:00|11770|11768|11789|11784|11807|11805|11766|11763|49285
1631541300000|2021-09-13 13:55:00|11790|11785|11753|11748|11790|11786|11733|11731|21595
1631541600000|2021-09-13 14:00:00|11752|11747|11727|11723|11786|11780|11722|11720|25029
1631541900000|2021-09-13 14:05:00|11726|11724|11642|11641|11731|11726|11642|11641|64121
1631542200000|2021-09-13 14:10:00|11643|11642|11639|11637|11647|11644|11615|11614|34655
1631542500000|2021-09-13 14:15:00|11638|11634|11695|11693|11697|11693|11635|11634|24614
1631542800000|2021-09-13 14:20:00|11694|11694|11752|11747|11752|11750|11693|11688|36488
1631543100000|2021-09-13 14:25:00|11751|11746|11765|11761|11775|11772|11737|11732|23348
1631543400000|2021-09-13 14:30:00|11764|11759|11784|11781|11803|11800|11725|11723|16485
1631543700000|2021-09-13 14:35:00|11783|11780|11813|11811|11815|11814|11767|11764|26547
1631544000000|2021-09-13 14:40:00|11812|11812|11810|11806|11826|11823|11798|11795|19633
1631544300000|2021-09-13 14:45:00|11811|11807|11832|11827|11851|11849|11803|11802|20864
1631544600000|2021-09-13 14:50:00|11834|11828|11806|11804|11839|11837|11802|11800|18836
1631544900000|2021-09-13 14:55:00|11808|11805|11828|11826|11842|11837|11806|11802|11533
1631545200000|2021-09-13 15:00:00|11829|11827|11811|11808|11839|11837|11806|11803|5497
1631545500000|2021-09-13 15:05:00|11810|11806|11823|11820|11850|11849|11797|11795|15541
1631545800000|2021-09-13 15:10:00|11824|11821|11742|11740|11825|11822|11741|11740|45229
1631546100000|2021-09-13 15:15:00|11741|11741|11759|11758|11775|11771|11716|11715|43053
1631546400000|2021-09-13 15:20:00|11760|11759|11788|11784|11788|11785|11757|11756|13668
1631546700000|2021-09-13 15:25:00|11787|11783|11803|11800|11813|11810|11772|11771|14855
1631547000000|2021-09-13 15:30:00|11802|11801|11817|11815|11817|11816|11796|11794|11602
1631547300000|2021-09-13 15:35:00|11818|11816|11813|11811|11829|11827|11790|11787|11022
1631547600000|2021-09-13 15:40:00|11812|11810|11803|11800|11814|11811|11787|11785|5790
1631547900000|2021-09-13 15:45:00|11804|11798|11787|11785|11840|11837|11785|11783|8357
1631548200000|2021-09-13 15:50:00|11786|11784|11817|11813|11818|11815|11785|11784|4100
1631548500000|2021-09-13 15:55:00|11816|11814|11811|11808|11830|11826|11806|11805|5199
1631548800000|2021-09-13 16:00:00|11812|11810|11822|11821|11823|11821|11800|11798|6587
1631549100000|2021-09-13 16:05:00|11823|11822|11833|11831|11844|11842|11823|11822|4101
1631549400000|2021-09-13 16:10:00|11832|11830|11860|11857|11872|11870|11832|11830|10132
1631549700000|2021-09-13 16:15:00|11859|11855|11867|11863|11868|11864|11849|11847|2787
1631550000000|2021-09-13 16:20:00|11868|11864|11881|11878|11890|11888|11862|11859|6946
1631550300000|2021-09-13 16:25:00|11880|11877|11882|11879|11884|11881|11868|11866|6768
1631550600000|2021-09-13 16:30:00|11881|11878|11890|11888|11907|11904|11880|11877|4630
1631550900000|2021-09-13 16:35:00|11891|11889|11895|11892|11905|11903|11888|11887|6014
1631551200000|2021-09-13 16:40:00|11896|11893|11895|11891|11900|11898|11869|11866|6540
1631551500000|2021-09-13 16:45:00|11894|11890|11904|11901|11911|11909|11886|11882|3984
1631551800000|2021-09-13 16:50:00|11905|11900|11915|11912|11925|11923|11905|11900|8520
1631552100000|2021-09-13 16:55:00|11916|11913|11932|11930|11940|11938|11913|11911|7140
1631552400000|2021-09-13 17:00:00|11933|11929|11919|11918|11937|11934|11918|11915|5130
1631552700000|2021-09-13 17:05:00|11918|11916|11920|11918|11935|11934|11914|11912|3414
1631553000000|2021-09-13 17:10:00|11921|11919|11913|11910|11922|11921|11899|11897|8531
1631553300000|2021-09-13 17:15:00|11914|11909|11911|11908|11925|11923|11902|11900|7037
1631553600000|2021-09-13 17:20:00|11910|11907|11898|11897|11916|11914|11892|11890|5796
1631553900000|2021-09-13 17:25:00|11900|11898|11866|11862|11904|11901|11854|11851|8849
1631554200000|2021-09-13 17:30:00|11867|11863|11862|11857|11874|11870|11854|11853|11149
1631554500000|2021-09-13 17:35:00|11861|11859|11863|11862|11873|11869|11859|11857|5946
1631554800000|2021-09-13 17:40:00|11862|11861|11860|11857|11874|11871|11852|11850|7113
1631555100000|2021-09-13 17:45:00|11859|11858|11872|11870|11875|11872|11852|11850|3155
1631555400000|2021-09-13 17:50:00|11873|11868|11865|11861|11879|11875|11854|11852|7822
1631555700000|2021-09-13 17:55:00|11866|11862|11864|11861|11874|11871|11856|11855|3800
1631556000000|2021-09-13 18:00:00|11866|11862|11875|11873|11883|11881|11855|11853|9376
1631556300000|2021-09-13 18:05:00|11874|11872|11871|11869|11885|11881|11870|11869|4572
1631556600000|2021-09-13 18:10:00|11870|11868|11832|11830|11871|11868|11829|11827|18852
1631556900000|2021-09-13 18:15:00|11831|11831|11824|11821|11836|11833|11802|11801|17067
1631557200000|2021-09-13 18:20:00|11823|11820|11803|11800|11825|11821|11796|11793|8693
1631557500000|2021-09-13 18:25:00|11804|11801|11800|11797|11810|11807|11792|11791|10354
1631557800000|2021-09-13 18:30:00|11801|11798|11802|11800|11811|11810|11790|11788|6524
1631558100000|2021-09-13 18:35:00|11801|11799|11809|11807|11815|11812|11799|11797|8110
1631558400000|2021-09-13 18:40:00|11810|11808|11822|11820|11829|11826|11807|11805|5833
1631558700000|2021-09-13 18:45:00|11824|11819|11829|11828|11840|11837|11807|11805|12209
1631559000000|2021-09-13 18:50:00|11828|11827|11818|11816|11832|11829|11814|11812|6381
1631559300000|2021-09-13 18:55:00|11819|11815|11842|11838|11851|11848|11814|11813|9585
1631559600000|2021-09-13 19:00:00|11841|11836|11800|11796|11842|11837|11793|11792|15154
1631559900000|2021-09-13 19:05:00|11799|11795|11835|11832|11843|11840|11794|11793|18013
1631560200000|2021-09-13 19:10:00|11837|11833|11843|11841|11861|11860|11834|11832|11719
1631560500000|2021-09-13 19:15:00|11842|11840|11838|11835|11848|11846|11827|11825|6050
1631560800000|2021-09-13 19:20:00|11839|11836|11843|11841|11852|11851|11826|11824|12907
1631561100000|2021-09-13 19:25:00|11842|11842|11849|11847|11852|11851|11831|11829|19401
1631561400000|2021-09-13 19:30:00|11848|11845|11846|11842|11853|11851|11832|11830|13407
1631561700000|2021-09-13 19:35:00|11845|11843|11828|11826|11847|11845|11827|11825|11255
1631562000000|2021-09-13 19:40:00|11827|11825|11797|11795|11829|11827|11796|11793|12853
1631562300000|2021-09-13 19:45:00|11798|11796|11814|11812|11816|11813|11798|11796|10948
1631562600000|2021-09-13 19:50:00|11813|11813|11828|11826|11832|11831|11811|11808|29509
1631562900000|2021-09-13 19:55:00|11829|11827|11824|11823|11839|11838|11823|11820|55304
1631626200000|2021-09-14 13:30:00|11865|11850|11898|11891|11899|11895|11835|11825|98444
1631626500000|2021-09-14 13:35:00|11897|11892|11940|11927|11950|11947|11894|11888|17457
1631626800000|2021-09-14 13:40:00|11942|11931|11922|11910|11958|11952|11899|11890|20672
1631627100000|2021-09-14 13:45:00|11921|11911|11926|11922|11948|11941|11904|11900|9741
1631627400000|2021-09-14 13:50:00|11925|11921|11916|11912|11934|11929|11908|11901|19478
1631627700000|2021-09-14 13:55:00|11917|11913|11893|11884|11930|11920|11885|11881|13630
1631628000000|2021-09-14 14:00:00|11897|11887|11878|11873|11897|11887|11833|11830|31779
1631628300000|2021-09-14 14:05:00|11879|11874|11900|11892|11914|11909|11872|11866|9532
1631628600000|2021-09-14 14:10:00|11899|11895|11854|11848|11900|11895|11851|11848|16890
1631628900000|2021-09-14 14:15:00|11853|11847|11889|11877|11890|11882|11833|11831|11111
1631629200000|2021-09-14 14:20:00|11885|11878|11876|11869|11898|11893|11872|11868|9114
1631629500000|2021-09-14 14:25:00|11874|11870|11848|11844|11879|11871|11835|11831|11058
1631629800000|2021-09-14 14:30:00|11847|11846|11849|11840|11853|11850|11822|11820|8757
1631630100000|2021-09-14 14:35:00|11845|11839|11811|11802|11864|11860|11805|11801|12596
1631630400000|2021-09-14 14:40:00|11809|11804|11823|11814|11828|11821|11803|11800|5505
1631630700000|2021-09-14 14:45:00|11822|11815|11796|11788|11833|11829|11788|11784|22122
1631631000000|2021-09-14 14:50:00|11800|11792|11815|11810|11816|11810|11781|11780|8173
1631631300000|2021-09-14 14:55:00|11814|11811|11820|11817|11826|11820|11803|11802|18071
1631631600000|2021-09-14 15:00:00|11819|11818|11835|11832|11842|11838|11819|11817|6751
1631631900000|2021-09-14 15:05:00|11837|11831|11854|11851|11861|11857|11832|11829|6777
1631632200000|2021-09-14 15:10:00|11855|11852|11873|11871|11881|11878|11855|11852|5403
1631632500000|2021-09-14 15:15:00|11875|11870|11858|11855|11878|11875|11851|11848|8218
1631632800000|2021-09-14 15:20:00|11859|11856|11871|11869|11874|11871|11843|11840|7967
1631633100000|2021-09-14 15:25:00|11870|11868|11864|11861|11879|11878|11859|11858|5806
1631633400000|2021-09-14 15:30:00|11863|11860|11869|11863|11871|11866|11854|11851|3773
1631633700000|2021-09-14 15:35:00|11868|11865|11872|11867|11879|11875|11854|11849|2438
1631634000000|2021-09-14 15:40:00|11871|11866|11867|11865|11879|11876|11863|11861|4274
1631634300000|2021-09-14 15:45:00|11868|11863|11864|11860|11872|11871|11862|11860|7763
1631634600000|2021-09-14 15:50:00|11863|11861|11860|11857|11868|11867|11854|11851|5338
1631634900000|2021-09-14 15:55:00|11859|11856|11871|11869|11871|11870|11858|11855|1100
1631635200000|2021-09-14 16:00:00|11872|11870|11880|11876|11883|11882|11863|11862|5358
1631635500000|2021-09-14 16:05:00|11879|11875|11865|11863|11880|11876|11859|11857|3800
1631635800000|2021-09-14 16:10:00|11866|11864|11865|11863|11866|11864|11854|11850|2431
1631636100000|2021-09-14 16:15:00|11864|11864|11853|11849|11870|11869|11849|11847|5518
1631636400000|2021-09-14 16:20:00|11852|11848|11854|11851|11858|11855|11845|11843|2250
1631636700000|2021-09-14 16:25:00|11853|11850|11842|11841|11857|11854|11838|11836|6636
1631637000000|2021-09-14 16:30:00|11841|11840|11823|11821|11841|11840|11821|11819|3574
1631637300000|2021-09-14 16:35:00|11822|11820|11811|11807|11834|11832|11809|11806|4230
1631637600000|2021-09-14 16:40:00|11812|11808|11787|11785|11812|11808|11785|11782|6290
1631637900000|2021-09-14 16:45:00|11786|11786|11785|11782|11794|11791|11778|11777|6888
1631638200000|2021-09-14 16:50:00|11784|11783|11788|11787|11799|11796|11780|11778|4799
1631638500000|2021-09-14 16:55:00|11789|11788|11785|11782|11793|11789|11782|11778|4859
1631638800000|2021-09-14 17:00:00|11784|11781|11762|11758|11792|11787|11758|11756|6864
1631639100000|2021-09-14 17:05:00|11761|11759|11746|11742|11764|11760|11741|11739|3123
1631639400000|2021-09-14 17:10:00|11747|11743|11755|11751|11759|11756|11741|11738|3060
1631639700000|2021-09-14 17:15:00|11753|11750|11760|11755|11766|11762|11750|11748|2703
1631640000000|2021-09-14 17:20:00|11758|11756|11764|11758|11775|11770|11758|11755|6277
1631640300000|2021-09-14 17:25:00|11763|11759|11770|11766|11780|11775|11760|11758|6729
1631640600000|2021-09-14 17:30:00|11769|11767|11737|11735|11769|11767|11736|11735|13695
1631640900000|2021-09-14 17:35:00|11738|11736|11764|11762|11769|11763|11734|11732|4580
1631641200000|2021-09-14 17:40:00|11765|11763|11769|11765|11769|11766|11753|11752|6559
1631641500000|2021-09-14 17:45:00|11768|11766|11768|11767|11771|11768|11763|11762|7506
1631641800000|2021-09-14 17:50:00|11767|11766|11763|11762|11774|11771|11759|11758|9729
1631642100000|2021-09-14 17:55:00|11764|11763|11758|11756|11767|11765|11754|11753|4665
1631642400000|2021-09-14 18:00:00|11757|11755|11763|11759|11765|11761|11747|11744|3141
1631642700000|2021-09-14 18:05:00|11764|11761|11759|11753|11778|11775|11754|11752|4306
1631643000000|2021-09-14 18:10:00|11756|11754|11752|11748|11762|11759|11749|11747|3969
1631643300000|2021-09-14 18:15:00|11750|11749|11716|11712|11750|11749|11712|11711|13290
1631643600000|2021-09-14 18:20:00|11717|11713|11720|11717|11722|11719|11704|11702|5019
1631643900000|2021-09-14 18:25:00|11719|11716|11711|11710|11723|11718|11711|11710|9169
1631644200000|2021-09-14 18:30:00|11710|11709|11693|11690|11711|11710|11691|11690|14069
1631644500000|2021-09-14 18:35:00|11694|11691|11689|11687|11697|11693|11680|11679|19194
1631644800000|2021-09-14 18:40:00|11691|11688|11690|11687|11700|11697|11683|11681|17865
1631645100000|2021-09-14 18:45:00|11689|11686|11653|11651|11689|11687|11653|11651|22850
1631645400000|2021-09-14 18:50:00|11652|11652|11665|11664|11669|11666|11651|11650|20593
1631645700000|2021-09-14 18:55:00|11666|11665|11681|11678|11688|11686|11665|11663|8287
1631646000000|2021-09-14 19:00:00|11680|11677|11672|11670|11685|11683|11666|11663|15612
1631646300000|2021-09-14 19:05:00|11671|11671|11679|11677|11689|11686|11670|11668|19026
1631646600000|2021-09-14 19:10:00|11678|11678|11669|11666|11688|11686|11669|11666|19613
1631646900000|2021-09-14 19:15:00|11671|11668|11656|11653|11672|11670|11653|11652|38932
1631647200000|2021-09-14 19:20:00|11655|11654|11657|11655|11674|11671|11651|11650|11072
1631647500000|2021-09-14 19:25:00|11656|11654|11656|11652|11673|11671|11651|11650|11346
1631647800000|2021-09-14 19:30:00|11657|11651|11658|11656|11662|11659|11648|11647|29972
1631648100000|2021-09-14 19:35:00|11660|11655|11671|11668|11671|11669|11656|11653|11481
1631648400000|2021-09-14 19:40:00|11669|11667|11683|11680|11687|11686|11664|11662|16381
1631648700000|2021-09-14 19:45:00|11682|11681|11678|11676|11693|11691|11674|11672|25339
1631649000000|2021-09-14 19:50:00|11677|11675|11690|11687|11697|11695|11672|11670|18561
1631649300000|2021-09-14 19:55:00|11689|11686|11700|11683|11700|11699|11687|11683|33733
1631712600000|2021-09-15 13:30:00|11724|11685|11647|11638|11724|11691|11620|11610|47750
1631712900000|2021-09-15 13:35:00|11646|11635|11574|11568|11647|11640|11561|11560|57160
1631713200000|2021-09-15 13:40:00|11575|11569|11580|11574|11600|11595|11567|11565|25006
1631713500000|2021-09-15 13:45:00|11583|11575|11654|11645|11656|11650|11578|11574|37504
1631713800000|2021-09-15 13:50:00|11653|11651|11609|11603|11660|11655|11607|11602|21373
1631714100000|2021-09-15 13:55:00|11608|11602|11611|11608|11633|11626|11579|11577|42422
1631714400000|2021-09-15 14:00:00|11612|11609|11676|11672|11692|11686|11612|11609|15607
1631714700000|2021-09-15 14:05:00|11679|11673|11665|11661|11689|11684|11659|11654|8887
1631715000000|2021-09-15 14:10:00|11664|11660|11629|11624|11675|11671|11609|11606|34810
1631715300000|2021-09-15 14:15:00|11630|11625|11654|11650|11661|11655|11611|11610|13168
1631715600000|2021-09-15 14:20:00|11658|11651|11672|11667|11680|11675|11654|11649|12138
1631715900000|2021-09-15 14:25:00|11673|11665|11686|11680|11695|11687|11665|11663|12834
1631716200000|2021-09-15 14:30:00|11685|11679|11750|11745|11750|11749|11670|11665|21090
1631716500000|2021-09-15 14:35:00|11748|11744|11746|11740|11754|11751|11728|11726|20754
1631716800000|2021-09-15 14:40:00|11744|11738|11712|11709|11746|11741|11704|11701|8374
1631717100000|2021-09-15 14:45:00|11715|11710|11722|11716|11730|11727|11698|11695|5019
1631717400000|2021-09-15 14:50:00|11720|11714|11690|11687|11726|11722|11688|11686|8504
1631717700000|2021-09-15 14:55:00|11695|11688|11713|11708|11716|11714|11685|11683|1992
1631718000000|2021-09-15 15:00:00|11711|11709|11711|11707|11719|11714|11693|11691|2320
1631718300000|2021-09-15 15:05:00|11710|11706|11721|11718|11734|11729|11702|11699|5043
1631718600000|2021-09-15 15:10:00|11720|11717|11705|11702|11726|11722|11703|11700|5646
1631718900000|2021-09-15 15:15:00|11704|11701|11693|11689|11710|11707|11688|11683|7158
1631719200000|2021-09-15 15:20:00|11694|11690|11703|11700|11712|11709|11689|11685|3140
1631719500000|2021-09-15 15:25:00|11705|11701|11696|11692|11707|11705|11693|11690|1879
1631719800000|2021-09-15 15:30:00|11698|11693|11683|11679|11704|11699|11673|11670|7991
1631720100000|2021-09-15 15:35:00|11682|11677|11683|11679|11695|11691|11680|11676|2270
1631720400000|2021-09-15 15:40:00|11684|11681|11681|11678|11685|11684|11674|11672|3682
1631720700000|2021-09-15 15:45:00|11679|11676|11678|11674|11682|11680|11672|11670|779
1631721000000|2021-09-15 15:50:00|11677|11673|11674|11671|11679|11676|11670|11666|2770
1631721300000|2021-09-15 15:55:00|11673|11670|11685|11679|11696|11691|11670|11668|6942
1631721600000|2021-09-15 16:00:00|11683|11678|11677|11673|11689|11684|11665|11662|2141
1631721900000|2021-09-15 16:05:00|11676|11674|11676|11672|11680|11677|11663|11660|2550
1631722200000|2021-09-15 16:10:00|11677|11673|11677|11675|11686|11681|11666|11665|2543
1631722500000|2021-09-15 16:15:00|11679|11676|11669|11666|11684|11679|11667|11664|1575
1631722800000|2021-09-15 16:20:00|11671|11667|11675|11670|11678|11676|11667|11663|2851
1631723100000|2021-09-15 16:25:00|11674|11671|11669|11665|11688|11687|11663|11661|11775
1631723400000|2021-09-15 16:30:00|11670|11664|11692|11688|11693|11692|11670|11664|5164
1631723700000|2021-09-15 16:35:00|11691|11687|11683|11680|11692|11690|11675|11672|5566
1631724000000|2021-09-15 16:40:00|11684|11682|11698|11693|11705|11703|11684|11680|4945
1631724300000|2021-09-15 16:45:00|11696|11691|11693|11687|11699|11697|11691|11687|4916
1631724600000|2021-09-15 16:50:00|11692|11690|11690|11687|11695|11693|11687|11685|2163
1631724900000|2021-09-15 16:55:00|11691|11689|11699|11696|11701|11699|11690|11686|11807
1631725200000|2021-09-15 17:00:00|11700|11697|11694|11690|11705|11704|11691|11689|4203
1631725500000|2021-09-15 17:05:00|11693|11691|11684|11683|11696|11695|11678|11673|3495
1631725800000|2021-09-15 17:10:00|11685|11681|11688|11686|11691|11690|11683|11681|3119
1631726100000|2021-09-15 17:15:00|11689|11687|11699|11693|11702|11700|11686|11683|2307
1631726400000|2021-09-15 17:20:00|11697|11694|11687|11686|11699|11696|11686|11682|2523
1631726700000|2021-09-15 17:25:00|11689|11687|11686|11682|11694|11692|11680|11676|4035
1631727000000|2021-09-15 17:30:00|11687|11681|11689|11685|11691|11690|11683|11681|2060
1631727300000|2021-09-15 17:35:00|11688|11686|11688|11683|11688|11687|11682|11680|10436
1631727600000|2021-09-15 17:40:00|11687|11684|11686|11684|11688|11685|11677|11674|5784
1631727900000|2021-09-15 17:45:00|11685|11685|11710|11707|11710|11709|11685|11682|3420
1631728200000|2021-09-15 17:50:00|11709|11708|11719|11715|11719|11717|11704|11703|5898
1631728500000|2021-09-15 17:55:00|11718|11716|11701|11699|11720|11719|11700|11699|5298
1631728800000|2021-09-15 18:00:00|11700|11698|11714|11711|11719|11717|11699|11696|3241
1631729100000|2021-09-15 18:05:00|11713|11710|11734|11732|11734|11733|11712|11709|6348
1631729400000|2021-09-15 18:10:00|11735|11730|11730|11726|11736|11735|11723|11719|5608
1631729700000|2021-09-15 18:15:00|11731|11727|11731|11727|11736|11734|11727|11724|11423
1631730000000|2021-09-15 18:20:00|11732|11728|11734|11731|11738|11737|11728|11725|7776
1631730300000|2021-09-15 18:25:00|11735|11732|11741|11740|11744|11743|11734|11729|5250
1631730600000|2021-09-15 18:30:00|11742|11737|11753|11749|11754|11751|11742|11737|16762
1631730900000|2021-09-15 18:35:00|11752|11748|11744|11739|11753|11751|11738|11733|4784
1631731200000|2021-09-15 18:40:00|11743|11740|11733|11731|11746|11744|11731|11727|2286
1631731500000|2021-09-15 18:45:00|11732|11732|11743|11740|11746|11745|11732|11728|3360
1631731800000|2021-09-15 18:50:00|11742|11737|11752|11750|11753|11752|11734|11730|19131
1631732100000|2021-09-15 18:55:00|11751|11749|11746|11743|11752|11751|11743|11737|2482
1631732400000|2021-09-15 19:00:00|11747|11744|11756|11755|11758|11756|11745|11741|3141
1631732700000|2021-09-15 19:05:00|11757|11754|11757|11755|11760|11759|11753|11750|3612
1631733000000|2021-09-15 19:10:00|11758|11756|11759|11757|11760|11759|11752|11750|10607
1631733300000|2021-09-15 19:15:00|11758|11758|11785|11783|11787|11786|11758|11755|30442
1631733600000|2021-09-15 19:20:00|11784|11782|11792|11790|11792|11791|11776|11773|15517
1631733900000|2021-09-15 19:25:00|11793|11791|11791|11788|11797|11796|11787|11783|11816
1631734200000|2021-09-15 19:30:00|11790|11789|11775|11772|11791|11790|11771|11768|23451
1631734500000|2021-09-15 19:35:00|11776|11773|11789|11788|11790|11789|11776|11773|14268
1631734800000|2021-09-15 19:40:00|11788|11787|11782|11780|11790|11789|11779|11778|21403
1631735100000|2021-09-15 19:45:00|11781|11779|11777|11775|11787|11786|11772|11769|14916
1631735400000|2021-09-15 19:50:00|11778|11773|11782|11779|11785|11784|11774|11773|34544
1631735700000|2021-09-15 19:55:00|11781|11780|11780|11776|11783|11781|11771|11770|35195
1631799000000|2021-09-16 13:30:00|11782|11724|11776|11770|11782|11774|11716|11714|48574
1631799300000|2021-09-16 13:35:00|11779|11769|11756|11750|11800|11792|11749|11743|10528
1631799600000|2021-09-16 13:40:00|11757|11749|11724|11714|11757|11752|11706|11700|35658
1631799900000|2021-09-16 13:45:00|11723|11715|11713|11711|11738|11729|11689|11685|24642
1631800200000|2021-09-16 13:50:00|11712|11710|11670|11663|11721|11711|11653|11651|46058
1631800500000|2021-09-16 13:55:00|11669|11664|11687|11675|11692|11685|11640|11639|51012
1631800800000|2021-09-16 14:00:00|11686|11674|11717|11708|11720|11712|11680|11671|6793
1631801100000|2021-09-16 14:05:00|11722|11709|11705|11699|11734|11726|11694|11689|30156
1631801400000|2021-09-16 14:10:00|11706|11701|11675|11669|11712|11702|11667|11662|12635
1631801700000|2021-09-16 14:15:00|11674|11668|11672|11669|11685|11679|11663|11660|11091
1631802000000|2021-09-16 14:20:00|11671|11667|11672|11668|11680|11676|11653|11648|6158
1631802300000|2021-09-16 14:25:00|11679|11669|11706|11702|11710|11705|11668|11662|5186
1631802600000|2021-09-16 14:30:00|11705|11699|11724|11717|11730|11725|11704|11699|2719
1631802900000|2021-09-16 14:35:00|11723|11718|11735|11728|11736|11732|11713|11711|6328
1631803200000|2021-09-16 14:40:00|11732|11729|11740|11738|11749|11744|11707|11705|15099
1631803500000|2021-09-16 14:45:00|11742|11736|11772|11768|11778|11775|11738|11733|10004
1631803800000|2021-09-16 14:50:00|11774|11769|11750|11747|11774|11770|11746|11742|3695
1631804100000|2021-09-16 14:55:00|11749|11746|11733|11728|11756|11751|11727|11725|15266
1631804400000|2021-09-16 15:00:00|11732|11729|11735|11731|11750|11745|11728|11725|4555
1631804700000|2021-09-16 15:05:00|11734|11730|11736|11733|11745|11740|11721|11718|3285
1631805000000|2021-09-16 15:10:00|11735|11732|11748|11743|11766|11763|11735|11732|5093
1631805300000|2021-09-16 15:15:00|11747|11740|11728|11724|11748|11740|11726|11721|5399
1631805600000|2021-09-16 15:20:00|11730|11722|11721|11717|11730|11722|11709|11703|6006
1631805900000|2021-09-16 15:25:00|11722|11718|11729|11727|11732|11728|11719|11715|3938
1631806200000|2021-09-16 15:30:00|11728|11726|11740|11736|11744|11740|11724|11723|9320
1631806500000|2021-09-16 15:35:00|11739|11737|11742|11736|11745|11741|11728|11727|4598
1631806800000|2021-09-16 15:40:00|11741|11739|11739|11738|11749|11746|11736|11733|3770
1631807100000|2021-09-16 15:45:00|11738|11736|11749|11748|11756|11753|11734|11732|6385
1631807400000|2021-09-16 15:50:00|11750|11747|11742|11738|11753|11750|11739|11738|4752
1631807700000|2021-09-16 15:55:00|11741|11735|11758|11755|11759|11755|11736|11734|3747
1631808000000|2021-09-16 16:00:00|11756|11752|11758|11755|11760|11758|11743|11739|2761
1631808300000|2021-09-16 16:05:00|11760|11756|11760|11757|11761|11760|11751|11749|4327
1631808600000|2021-09-16 16:10:00|11758|11756|11762|11759|11769|11764|11752|11749|3623
1631808900000|2021-09-16 16:15:00|11761|11758|11748|11745|11764|11763|11741|11740|9204
1631809200000|2021-09-16 16:20:00|11749|11746|11737|11735|11757|11752|11731|11730|24243
1631809500000|2021-09-16 16:25:00|11738|11734|11735|11733|11742|11740|11732|11728|3945
1631809800000|2021-09-16 16:30:00|11736|11731|11744|11742|11749|11747|11735|11731|5711
1631810100000|2021-09-16 16:35:00|11743|11740|11751|11750|11753|11752|11741|11739|4344
1631810400000|2021-09-16 16:40:00|11753|11751|11768|11764|11769|11766|11748|11747|6678
1631810700000|2021-09-16 16:45:00|11767|11765|11751|11748|11769|11767|11749|11748|5035
1631811000000|2021-09-16 16:50:00|11750|11749|11752|11749|11759|11756|11749|11747|4499
1631811300000|2021-09-16 16:55:00|11753|11750|11757|11756|11764|11763|11753|11749|8243
1631811600000|2021-09-16 17:00:00|11756|11754|11746|11743|11757|11754|11745|11743|3648
1631811900000|2021-09-16 17:05:00|11748|11744|11748|11746|11753|11751|11741|11738|5309
1631812200000|2021-09-16 17:10:00|11750|11747|11761|11756|11761|11760|11748|11745|4990
1631812500000|2021-09-16 17:15:00|11760|11759|11767|11766|11768|11766|11754|11751|6080
1631812800000|2021-09-16 17:20:00|11769|11767|11783|11781|11783|11781|11767|11764|5700
1631813100000|2021-09-16 17:25:00|11782|11782|11778|11776|11785|11782|11774|11772|2672
1631813400000|2021-09-16 17:30:00|11779|11777|11780|11779|11781|11779|11772|11771|10034
1631813700000|2021-09-16 17:35:00|11781|11780|11773|11769|11787|11785|11769|11766|24261
1631814000000|2021-09-16 17:40:00|11771|11770|11785|11782|11786|11785|11770|11769|8747
1631814300000|2021-09-16 17:45:00|11786|11781|11799|11795|11800|11798|11783|11778|14302
1631814600000|2021-09-16 17:50:00|11800|11796|11813|11810|11814|11812|11796|11793|14345
1631814900000|2021-09-16 17:55:00|11812|11811|11805|11804|11818|11817|11803|11800|3850
1631815200000|2021-09-16 18:00:00|11806|11805|11797|11795|11808|11807|11795|11790|10284
1631815500000|2021-09-16 18:05:00|11796|11796|11804|11801|11806|11804|11795|11792|6717
1631815800000|2021-09-16 18:10:00|11805|11802|11811|11806|11826|11825|11805|11801|5202
1631816100000|2021-09-16 18:15:00|11812|11808|11808|11803|11816|11815|11804|11801|3557
1631816400000|2021-09-16 18:20:00|11807|11806|11811|11809|11811|11810|11804|11801|5680
1631816700000|2021-09-16 18:25:00|11810|11807|11816|11812|11816|11814|11803|11798|17998
1631817000000|2021-09-16 18:30:00|11815|11814|11823|11822|11827|11826|11815|11812|6170
1631817300000|2021-09-16 18:35:00|11824|11823|11825|11821|11833|11831|11822|11819|3490
1631817600000|2021-09-16 18:40:00|11826|11824|11821|11818|11828|11827|11816|11812|5093
1631817900000|2021-09-16 18:45:00|11820|11819|11817|11816|11825|11823|11814|11811|5158
1631818200000|2021-09-16 18:50:00|11818|11817|11834|11832|11835|11833|11814|11812|10192
1631818500000|2021-09-16 18:55:00|11835|11833|11840|11839|11843|11842|11830|11829|28915
1631818800000|2021-09-16 19:00:00|11839|11838|11854|11853|11855|11854|11838|11836|17167
1631819100000|2021-09-16 19:05:00|11853|11852|11873|11872|11882|11880|11852|11851|28249
1631819400000|2021-09-16 19:10:00|11874|11873|11886|11883|11896|11894|11873|11873|57312
1631819700000|2021-09-16 19:15:00|11887|11884|11869|11867|11889|11886|11862|11859|56259
1631820000000|2021-09-16 19:20:00|11870|11862|11867|11865|11874|11872|11863|11860|13786
1631820300000|2021-09-16 19:25:00|11866|11866|11853|11850|11870|11868|11850|11847|17252
1631820600000|2021-09-16 19:30:00|11854|11851|11858|11856|11865|11864|11852|11850|23638
1631820900000|2021-09-16 19:35:00|11857|11857|11860|11858|11867|11866|11852|11850|10865
1631821200000|2021-09-16 19:40:00|11859|11859|11874|11872|11875|11873|11859|11857|12692
1631821500000|2021-09-16 19:45:00|11873|11873|11870|11868|11884|11883|11869|11868|23749
1631821800000|2021-09-16 19:50:00|11871|11869|11873|11872|11882|11880|11871|11867|51944
1631822100000|2021-09-16 19:55:00|11872|11871|11857|11855|11872|11871|11857|11854|74021
1631885400000|2021-09-17 13:30:00|11883|11854|11885|11875|11925|11913|11882|11854|51636
1631885700000|2021-09-17 13:35:00|11884|11874|11877|11872|11894|11886|11856|11855|8238
1631886000000|2021-09-17 13:40:00|11878|11871|11907|11902|11925|11918|11872|11865|6048
1631886300000|2021-09-17 13:45:00|11906|11899|11905|11888|11929|11927|11892|11886|10021
1631886600000|2021-09-17 13:50:00|11892|11885|11908|11903|11935|11928|11884|11878|11356
1631886900000|2021-09-17 13:55:00|11913|11900|11890|11881|11926|11919|11880|11874|5119
1631887200000|2021-09-17 14:00:00|11892|11880|11897|11892|11920|11913|11871|11864|5062
1631887500000|2021-09-17 14:05:00|11895|11891|11915|11910|11924|11918|11879|11873|7743
1631887800000|2021-09-17 14:10:00|11919|11911|11899|11897|11920|11916|11897|11890|5673
1631888100000|2021-09-17 14:15:00|11898|11896|11914|11909|11914|11909|11883|11879|8475
1631888400000|2021-09-17 14:20:00|11915|11910|11902|11897|11918|11914|11897|11895|7302
1631888700000|2021-09-17 14:25:00|11901|11896|11910|11906|11915|11911|11892|11890|14816
1631889000000|2021-09-17 14:30:00|11907|11904|11887|11885|11910|11904|11861|11857|10819
1631889300000|2021-09-17 14:35:00|11886|11884|11847|11843|11889|11886|11843|11841|7504
1631889600000|2021-09-17 14:40:00|11849|11844|11868|11864|11868|11864|11840|11835|16145
1631889900000|2021-09-17 14:45:00|11867|11865|11880|11878|11881|11879|11862|11855|19285
1631890200000|2021-09-17 14:50:00|11879|11876|11870|11868|11880|11876|11847|11845|13296
1631890500000|2021-09-17 14:55:00|11869|11866|11864|11860|11870|11868|11854|11849|8210
1631890800000|2021-09-17 15:00:00|11863|11858|11833|11827|11863|11861|11831|11826|8293
1631891100000|2021-09-17 15:05:00|11832|11826|11823|11821|11833|11831|11821|11820|7123
1631891400000|2021-09-17 15:10:00|11822|11820|11827|11817|11829|11824|11787|11785|15190
1631891700000|2021-09-17 15:15:00|11828|11818|11869|11867|11869|11868|11823|11816|21025
1631892000000|2021-09-17 15:20:00|11870|11866|11874|11871|11875|11873|11864|11860|7379
1631892300000|2021-09-17 15:25:00|11873|11872|11843|11841|11875|11873|11839|11835|9054
1631892600000|2021-09-17 15:30:00|11842|11839|11820|11813|11842|11839|11803|11801|22204
1631892900000|2021-09-17 15:35:00|11819|11814|11821|11818|11831|11828|11809|11805|5837
1631893200000|2021-09-17 15:40:00|11820|11816|11822|11819|11831|11828|11817|11812|3338
1631893500000|2021-09-17 15:45:00|11821|11816|11832|11830|11833|11832|11818|11813|8540
1631893800000|2021-09-17 15:50:00|11831|11829|11792|11790|11831|11829|11787|11782|7714
1631894100000|2021-09-17 15:55:00|11794|11791|11817|11811|11826|11824|11792|11786|13002
1631894400000|2021-09-17 16:00:00|11818|11814|11844|11841|11845|11843|11817|11814|16053
1631894700000|2021-09-17 16:05:00|11845|11842|11852|11850|11855|11852|11843|11840|10227
1631895000000|2021-09-17 16:10:00|11853|11851|11858|11855|11864|11861|11849|11848|9001
1631895300000|2021-09-17 16:15:00|11859|11856|11865|11861|11871|11870|11858|11856|7671
1631895600000|2021-09-17 16:20:00|11866|11862|11895|11892|11895|11892|11866|11862|7127
1631895900000|2021-09-17 16:25:00|11894|11893|11889|11885|11894|11894|11886|11884|4375
1631896200000|2021-09-17 16:30:00|11890|11886|11900|11898|11900|11899|11888|11886|9951
1631896500000|2021-09-17 16:35:00|11901|11899|11922|11920|11923|11922|11898|11895|21734
1631896800000|2021-09-17 16:40:00|11924|11921|11922|11921|11929|11927|11913|11908|8010
1631897100000|2021-09-17 16:45:00|11921|11920|11937|11936|11937|11936|11917|11914|11164
1631897400000|2021-09-17 16:50:00|11939|11937|11947|11945|11948|11947|11936|11932|11681
1631897700000|2021-09-17 16:55:00|11946|11946|11954|11951|11960|11957|11942|11941|23293
1631898000000|2021-09-17 17:00:00|11955|11952|11941|11939|11964|11962|11936|11932|13230
1631898300000|2021-09-17 17:05:00|11942|11938|11945|11943|11949|11948|11935|11933|17978
1631898600000|2021-09-17 17:10:00|11946|11944|11951|11950|11954|11953|11945|11942|13634
1631898900000|2021-09-17 17:15:00|11950|11949|11943|11940|11956|11954|11941|11939|11121
1631899200000|2021-09-17 17:20:00|11942|11941|11940|11938|11947|11946|11931|11928|12451
1631899500000|2021-09-17 17:25:00|11939|11939|11945|11944|11945|11944|11931|11928|12427
1631899800000|2021-09-17 17:30:00|11944|11943|11950|11948|11950|11949|11936|11934|12357
1631900100000|2021-09-17 17:35:00|11949|11949|11946|11943|11956|11955|11943|11941|13616
1631900400000|2021-09-17 17:40:00|11947|11944|11949|11948|11951|11949|11943|11940|8063
1631900700000|2021-09-17 17:45:00|11950|11949|11901|11898|11950|11949|11900|11894|16994
1631901000000|2021-09-17 17:50:00|11902|11899|11890|11888|11905|11903|11882|11880|19484
1631901300000|2021-09-17 17:55:00|11889|11889|11895|11894|11897|11895|11887|11884|8253
1631901600000|2021-09-17 18:00:00|11894|11893|11915|11914|11915|11914|11892|11891|11823
1631901900000|2021-09-17 18:05:00|11916|11915|11920|11918|11921|11920|11911|11906|9613
1631902200000|2021-09-17 18:10:00|11921|11919|11911|11909|11930|11929|11911|11909|8776
1631902500000|2021-09-17 18:15:00|11912|11910|11922|11919|11927|11925|11902|11900|9213
1631902800000|2021-09-17 18:20:00|11920|11920|11953|11952|11956|11955|11920|11919|14559
1631903100000|2021-09-17 18:25:00|11954|11953|11949|11946|11962|11961|11945|11941|19230
1631903400000|2021-09-17 18:30:00|11948|11947|11958|11957|11963|11960|11942|11940|25609
1631903700000|2021-09-17 18:35:00|11957|11956|11961|11959|11961|11960|11949|11945|10321
1631904000000|2021-09-17 18:40:00|11960|11958|11986|11984|11989|11988|11959|11958|15642
1631904300000|2021-09-17 18:45:00|11987|11985|11997|11995|12003|12002|11985|11984|33189
1631904600000|2021-09-17 18:50:00|11998|11994|12008|12007|12009|12008|11991|11988|32625
1631904900000|2021-09-17 18:55:00|12007|12006|12024|12023|12024|12023|12007|12005|25778
1631905200000|2021-09-17 19:00:00|12025|12024|12035|12031|12040|12038|12023|12022|24492
1631905500000|2021-09-17 19:05:00|12036|12032|12027|12026|12040|12039|12027|12024|28290
1631905800000|2021-09-17 19:10:00|12028|12027|12029|12028|12033|12032|12025|12024|36091
1631906100000|2021-09-17 19:15:00|12030|12029|12073|12072|12073|12072|12029|12028|76627
1631906400000|2021-09-17 19:20:00|12074|12073|12083|12081|12083|12081|12072|12071|44136
1631906700000|2021-09-17 19:25:00|12082|12080|12060|12058|12082|12080|12057|12055|36284
1631907000000|2021-09-17 19:30:00|12059|12057|12093|12092|12093|12092|12054|12053|49755
1631907300000|2021-09-17 19:35:00|12092|12090|12095|12093|12100|12099|12086|12085|52451
1631907600000|2021-09-17 19:40:00|12096|12094|12119|12118|12119|12118|12094|12092|47742
1631907900000|2021-09-17 19:45:00|12120|12119|12099|12095|12120|12119|12099|12094|36092
1631908200000|2021-09-17 19:50:00|12103|12096|12140|12138|12149|12146|12097|12093|79005
1631908500000|2021-09-17 19:55:00|12139|12137|12144|12138|12149|12148|12132|12131|114259
1632144600000|2021-09-20 13:30:00|11740|11711|11712|11705|11781|11774|11660|11654|228998
1632144900000|2021-09-20 13:35:00|11711|11702|11762|11753|11765|11755|11694|11685|47178
1632145200000|2021-09-20 13:40:00|11765|11754|11820|11816|11827|11822|11747|11738|34012
1632145500000|2021-09-20 13:45:00|11824|11817|11804|11799|11839|11834|11796|11790|32836
1632145800000|2021-09-20 13:50:00|11806|11800|11818|11808|11823|11822|11781|11776|107819
1632146100000|2021-09-20 13:55:00|11817|11813|11845|11838|11849|11842|11806|11798|56286
1632146400000|2021-09-20 14:00:00|11846|11826|11806|11801|11864|11856|11803|11800|51890
1632146700000|2021-09-20 14:05:00|11805|11800|11781|11773|11830|11826|11769|11760|34551
1632147000000|2021-09-20 14:10:00|11780|11775|11793|11787|11799|11795|11768|11760|16682
1632147300000|2021-09-20 14:15:00|11792|11788|11744|11737|11804|11801|11738|11733|21875
1632147600000|2021-09-20 14:20:00|11745|11736|11691|11685|11745|11741|11688|11685|32647
1632147900000|2021-09-20 14:25:00|11697|11686|11718|11712|11737|11731|11672|11670|22387
1632148200000|2021-09-20 14:30:00|11717|11710|11684|11678|11723|11717|11672|11670|12594
1632148500000|2021-09-20 14:35:00|11683|11677|11712|11704|11725|11723|11671|11669|16427
1632148800000|2021-09-20 14:40:00|11709|11701|11699|11693|11712|11706|11664|11660|26741
1632149100000|2021-09-20 14:45:00|11695|11692|11705|11698|11715|11709|11670|11665|8369
1632149400000|2021-09-20 14:50:00|11708|11699|11725|11716|11726|11721|11686|11681|4788
1632149700000|2021-09-20 14:55:00|11723|11712|11694|11687|11723|11715|11682|11680|6047
1632150000000|2021-09-20 15:00:00|11693|11685|11677|11670|11693|11687|11638|11636|26717
1632150300000|2021-09-20 15:05:00|11678|11672|11714|11710|11732|11727|11676|11670|37869
1632150600000|2021-09-20 15:10:00|11713|11709|11721|11716|11739|11734|11690|11688|5530
1632150900000|2021-09-20 15:15:00|11720|11717|11705|11702|11728|11722|11695|11691|8672
1632151200000|2021-09-20 15:20:00|11704|11699|11693|11688|11704|11699|11680|11675|8594
1632151500000|2021-09-20 15:25:00|11692|11685|11729|11724|11730|11726|11689|11685|15627
1632151800000|2021-09-20 15:30:00|11728|11721|11688|11682|11733|11727|11678|11677|9917
1632152100000|2021-09-20 15:35:00|11689|11685|11682|11676|11694|11690|11672|11667|2600
1632152400000|2021-09-20 15:40:00|11683|11678|11682|11675|11694|11690|11672|11667|10410
1632152700000|2021-09-20 15:45:00|11683|11678|11682|11677|11689|11685|11670|11665|4501
1632153000000|2021-09-20 15:50:00|11680|11678|11665|11663|11682|11679|11656|11653|4846
1632153300000|2021-09-20 15:55:00|11666|11664|11652|11645|11671|11666|11647|11644|5518
1632153600000|2021-09-20 16:00:00|11649|11644|11625|11623|11652|11645|11620|11619|53896
1632153900000|2021-09-20 16:05:00|11624|11622|11585|11581|11626|11622|11584|11581|39278
1632154200000|2021-09-20 16:10:00|11583|11582|11604|11600|11614|11608|11573|11572|18548
1632154500000|2021-09-20 16:15:00|11602|11598|11590|11587|11610|11606|11583|11581|5396
1632154800000|2021-09-20 16:20:00|11591|11586|11570|11566|11592|11589|11558|11556|19184
1632155100000|2021-09-20 16:25:00|11573|11567|11607|11602|11611|11608|11570|11567|27322
1632155400000|2021-09-20 16:30:00|11606|11600|11617|11614|11626|11620|11593|11590|9263
1632155700000|2021-09-20 16:35:00|11616|11615|11629|11621|11632|11627|11614|11611|5218
1632156000000|2021-09-20 16:40:00|11626|11622|11609|11604|11627|11623|11599|11596|28074
1632156300000|2021-09-20 16:45:00|11608|11603|11619|11612|11632|11630|11595|11592|18588
1632156600000|2021-09-20 16:50:00|11618|11610|11616|11612|11629|11623|11609|11606|5797
1632156900000|2021-09-20 16:55:00|11615|11613|11609|11602|11632|11628|11605|11602|8055
1632157200000|2021-09-20 17:00:00|11610|11603|11592|11588|11628|11624|11589|11588|33733
1632157500000|2021-09-20 17:05:00|11591|11589|11578|11573|11597|11592|11565|11563|14086
1632157800000|2021-09-20 17:10:00|11577|11574|11598|11594|11608|11606|11573|11572|6078
1632158100000|2021-09-20 17:15:00|11596|11593|11644|11640|11647|11643|11596|11593|12555
1632158400000|2021-09-20 17:20:00|11645|11641|11626|11625|11645|11642|11618|11615|16013
1632158700000|2021-09-20 17:25:00|11629|11626|11644|11641|11645|11642|11619|11616|6430
1632159000000|2021-09-20 17:30:00|11643|11640|11632|11631|11645|11640|11628|11625|29196
1632159300000|2021-09-20 17:35:00|11634|11632|11658|11655|11658|11655|11628|11625|17555
1632159600000|2021-09-20 17:40:00|11657|11653|11631|11626|11658|11655|11630|11625|20296
1632159900000|2021-09-20 17:45:00|11632|11627|11647|11642|11654|11652|11631|11626|16169
1632160200000|2021-09-20 17:50:00|11646|11643|11643|11640|11656|11653|11639|11635|5771
1632160500000|2021-09-20 17:55:00|11644|11639|11637|11630|11645|11642|11629|11626|14205
1632160800000|2021-09-20 18:00:00|11638|11631|11640|11637|11649|11647|11628|11625|9690
1632161100000|2021-09-20 18:05:00|11639|11635|11575|11572|11640|11636|11570|11564|32960
1632161400000|2021-09-20 18:10:00|11576|11573|11578|11575|11593|11587|11575|11572|15779
1632161700000|2021-09-20 18:15:00|11579|11576|11578|11575|11589|11584|11574|11573|6927
1632162000000|2021-09-20 18:20:00|11584|11574|11528|11526|11584|11576|11528|11526|19030
1632162300000|2021-09-20 18:25:00|11530|11527|11527|11520|11537|11534|11521|11518|13805
1632162600000|2021-09-20 18:30:00|11529|11523|11516|11512|11536|11534|11511|11510|11470
1632162900000|2021-09-20 18:35:00|11515|11510|11495|11491|11516|11512|11480|11477|44757
1632163200000|2021-09-20 18:40:00|11498|11492|11492|11488|11531|11527|11486|11483|20756
1632163500000|2021-09-20 18:45:00|11491|11486|11508|11504|11538|11535|11489|11485|13287
1632163800000|2021-09-20 18:50:00|11509|11502|11484|11480|11522|11518|11481|11478|12845
1632164100000|2021-09-20 18:55:00|11485|11478|11497|11493|11540|11537|11474|11471|18774
1632164400000|2021-09-20 19:00:00|11501|11492|11521|11517|11530|11526|11496|11490|5530
1632164700000|2021-09-20 19:05:00|11520|11518|11489|11486|11521|11518|11486|11481|19258
1632165000000|2021-09-20 19:10:00|11488|11485|11482|11477|11508|11506|11479|11475|16097
1632165300000|2021-09-20 19:15:00|11481|11476|11450|11444|11490|11486|11444|11443|12398
1632165600000|2021-09-20 19:20:00|11448|11445|11489|11487|11490|11487|11448|11444|17939
1632165900000|2021-09-20 19:25:00|11491|11488|11520|11516|11523|11521|11478|11472|29144
1632166200000|2021-09-20 19:30:00|11519|11517|11535|11532|11544|11542|11507|11505|34452
1632166500000|2021-09-20 19:35:00|11534|11533|11540|11537|11563|11560|11532|11531|33307
1632166800000|2021-09-20 19:40:00|11539|11536|11569|11567|11570|11569|11537|11535|11004
1632167100000|2021-09-20 19:45:00|11570|11566|11566|11563|11589|11586|11557|11556|20473
1632167400000|2021-09-20 19:50:00|11567|11562|11594|11589|11609|11603|11567|11562|40068
1632167700000|2021-09-20 19:55:00|11593|11591|11629|11621|11636|11630|11593|11588|54306
1632231000000|2021-09-21 13:30:00|11728|11705|11774|11762|11775|11768|11686|11680|99235
1632231300000|2021-09-21 13:35:00|11768|11763|11788|11778|11790|11785|11756|11744|21663
1632231600000|2021-09-21 13:40:00|11784|11777|11754|11739|11790|11783|11730|11725|14398
1632231900000|2021-09-21 13:45:00|11755|11741|11782|11777|11788|11784|11721|11718|22446
1632232200000|2021-09-21 13:50:00|11787|11778|11748|11740|11788|11784|11746|11740|9213
1632232500000|2021-09-21 13:55:00|11757|11741|11705|11699|11763|11757|11692|11687|22208
1632232800000|2021-09-21 14:00:00|11710|11698|11748|11745|11749|11745|11681|11677|24164
1632233100000|2021-09-21 14:05:00|11747|11738|11682|11676|11759|11751|11682|11676|28084
1632233400000|2021-09-21 14:10:00|11683|11675|11718|11713|11721|11714|11674|11670|14358
1632233700000|2021-09-21 14:15:00|11717|11712|11724|11714|11732|11723|11690|11688|16740
1632234000000|2021-09-21 14:20:00|11725|11715|11716|11710|11733|11730|11694|11692|23461
1632234300000|2021-09-21 14:25:00|11723|11711|11725|11717|11727|11720|11681|11680|23661
1632234600000|2021-09-21 14:30:00|11730|11718|11731|11723|11741|11738|11719|11714|11405
1632234900000|2021-09-21 14:35:00|11730|11722|11727|11718|11756|11750|11706|11703|17910
1632235200000|2021-09-21 14:40:00|11728|11719|11745|11735|11750|11744|11724|11719|2616
1632235500000|2021-09-21 14:45:00|11746|11734|11666|11661|11748|11741|11666|11661|10539
1632235800000|2021-09-21 14:50:00|11669|11662|11640|11630|11671|11663|11624|11620|11040
1632236100000|2021-09-21 14:55:00|11638|11631|11665|11660|11668|11664|11637|11630|7617
1632236400000|2021-09-21 15:00:00|11664|11659|11677|11669|11678|11672|11647|11642|11861
1632236700000|2021-09-21 15:05:00|11676|11668|11724|11715|11724|11715|11675|11668|10610
1632237000000|2021-09-21 15:10:00|11720|11714|11728|11722|11730|11728|11710|11708|8907
1632237300000|2021-09-21 15:15:00|11730|11723|11729|11722|11735|11729|11717|11715|14703
1632237600000|2021-09-21 15:20:00|11730|11721|11734|11731|11741|11736|11719|11717|6169
1632237900000|2021-09-21 15:25:00|11740|11732|11720|11717|11741|11736|11711|11708|6197
1632238200000|2021-09-21 15:30:00|11722|11718|11773|11767|11780|11777|11722|11716|7258
1632238500000|2021-09-21 15:35:00|11772|11768|11766|11764|11780|11775|11763|11761|11077
1632238800000|2021-09-21 15:40:00|11767|11765|11780|11777|11780|11778|11759|11757|10386
1632239100000|2021-09-21 15:45:00|11779|11776|11782|11775|11785|11782|11771|11769|4224
1632239400000|2021-09-21 15:50:00|11783|11774|11762|11760|11783|11774|11757|11756|9742
1632239700000|2021-09-21 15:55:00|11761|11759|11773|11772|11779|11776|11759|11757|3768
1632240000000|2021-09-21 16:00:00|11774|11773|11796|11794|11800|11797|11770|11768|9619
1632240300000|2021-09-21 16:05:00|11795|11793|11808|11806|11811|11808|11784|11782|9221
1632240600000|2021-09-21 16:10:00|11811|11805|11810|11807|11818|11814|11802|11800|3041
1632240900000|2021-09-21 16:15:00|11809|11806|11786|11782|11817|11813|11782|11780|2914
1632241200000|2021-09-21 16:20:00|11787|11783|11789|11784|11799|11795|11786|11781|3752
1632241500000|2021-09-21 16:25:00|11788|11785|11784|11776|11802|11799|11781|11775|4645
1632241800000|2021-09-21 16:30:00|11783|11775|11773|11769|11783|11777|11767|11761|5365
1632242100000|2021-09-21 16:35:00|11772|11767|11772|11767|11777|11774|11768|11762|3125
1632242400000|2021-09-21 16:40:00|11771|11766|11760|11755|11772|11769|11755|11751|1507
1632242700000|2021-09-21 16:45:00|11759|11751|11756|11751|11760|11755|11749|11745|3497
1632243000000|2021-09-21 16:50:00|11757|11753|11726|11721|11758|11756|11710|11703|8991
1632243300000|2021-09-21 16:55:00|11728|11722|11734|11730|11745|11742|11724|11718|1891
1632243600000|2021-09-21 17:00:00|11733|11728|11729|11723|11750|11744|11721|11716|4568
1632243900000|2021-09-21 17:05:00|11732|11724|11750|11743|11750|11747|11728|11722|1346
1632244200000|2021-09-21 17:10:00|11748|11742|11746|11741|11755|11749|11742|11737|2809
1632244500000|2021-09-21 17:15:00|11745|11740|11741|11739|11746|11741|11731|11727|5969
1632244800000|2021-09-21 17:20:00|11747|11738|11722|11715|11754|11749|11722|11715|7791
1632245100000|2021-09-21 17:25:00|11724|11716|11722|11713|11729|11723|11693|11692|21079
1632245400000|2021-09-21 17:30:00|11723|11714|11728|11722|11732|11725|11715|11710|11360
1632245700000|2021-09-21 17:35:00|11727|11725|11739|11731|11740|11734|11714|11711|5900
1632246000000|2021-09-21 17:40:00|11738|11730|11735|11726|11739|11735|11729|11723|14202
1632246300000|2021-09-21 17:45:00|11734|11727|11752|11746|11753|11748|11728|11721|2325
1632246600000|2021-09-21 17:50:00|11753|11747|11726|11721|11765|11763|11717|11713|5061
1632246900000|2021-09-21 17:55:00|11727|11718|11738|11730|11738|11732|11722|11716|3515
1632247200000|2021-09-21 18:00:00|11739|11731|11745|11738|11754|11750|11736|11730|5028
1632247500000|2021-09-21 18:05:00|11744|11739|11751|11749|11754|11752|11744|11738|2477
1632247800000|2021-09-21 18:10:00|11752|11750|11759|11755|11759|11756|11747|11742|2824
1632248100000|2021-09-21 18:15:00|11758|11752|11760|11755|11768|11763|11754|11749|5455
1632248400000|2021-09-21 18:20:00|11761|11753|11732|11725|11762|11756|11730|11724|5675
1632248700000|2021-09-21 18:25:00|11733|11726|11716|11708|11735|11729|11713|11708|2842
1632249000000|2021-09-21 18:30:00|11717|11709|11728|11721|11740|11735|11715|11708|3667
1632249300000|2021-09-21 18:35:00|11727|11719|11733|11729|11736|11732|11722|11717|3688
1632249600000|2021-09-21 18:40:00|11734|11730|11751|11749|11754|11751|11733|11730|6659
1632249900000|2021-09-21 18:45:00|11750|11748|11759|11754|11764|11762|11749|11746|7193
1632250200000|2021-09-21 18:50:00|11760|11755|11772|11765|11795|11790|11759|11753|5929
1632250500000|2021-09-21 18:55:00|11769|11766|11761|11758|11775|11770|11758|11752|3440
1632250800000|2021-09-21 19:00:00|11763|11759|11766|11763|11787|11782|11761|11758|9628
1632251100000|2021-09-21 19:05:00|11767|11764|11757|11752|11768|11766|11752|11748|6978
1632251400000|2021-09-21 19:10:00|11759|11754|11775|11768|11776|11771|11750|11748|7103
1632251700000|2021-09-21 19:15:00|11776|11767|11747|11743|11792|11787|11746|11743|4892
1632252000000|2021-09-21 19:20:00|11746|11744|11755|11753|11771|11767|11746|11744|3987
1632252300000|2021-09-21 19:25:00|11758|11754|11760|11757|11772|11767|11756|11751|7174
1632252600000|2021-09-21 19:30:00|11759|11755|11763|11760|11774|11770|11758|11754|4283
1632252900000|2021-09-21 19:35:00|11762|11759|11735|11734|11765|11760|11735|11732|11456
1632253200000|2021-09-21 19:40:00|11734|11731|11736|11734|11750|11749|11731|11726|18258
1632253500000|2021-09-21 19:45:00|11738|11735|11728|11723|11738|11735|11713|11712|24465
1632253800000|2021-09-21 19:50:00|11730|11724|11716|11713|11733|11728|11714|11711|8674
1632254100000|2021-09-21 19:55:00|11717|11714|11710|11702|11720|11717|11700|11699|102036
1632317400000|2021-09-22 13:30:00|11781|11753|11734|11716|11781|11754|11698|11687|44845
1632317700000|2021-09-22 13:35:00|11729|11717|11746|11739|11753|11744|11719|11709|14809
1632318000000|2021-09-22 13:40:00|11748|11740|11749|11741|11767|11758|11737|11733|3840
1632318300000|2021-09-22 13:45:00|11750|11742|11770|11766|11785|11780|11747|11740|6562
1632318600000|2021-09-22 13:50:00|11769|11762|11786|11779|11790|11784|11764|11757|17580
1632318900000|2021-09-22 13:55:00|11785|11780|11777|11760|11798|11793|11764|11753|22760
1632319200000|2021-09-22 14:00:00|11776|11759|11742|11736|11784|11776|11720|11715|9484
1632319500000|2021-09-22 14:05:00|11746|11737|11768|11761|11774|11772|11735|11727|11025
1632319800000|2021-09-22 14:10:00|11765|11760|11770|11765|11780|11778|11751|11747|17345
1632320100000|2021-09-22 14:15:00|11771|11766|11790|11785|11793|11788|11765|11761|7365
1632320400000|2021-09-22 14:20:00|11791|11784|11787|11780|11798|11792|11779|11774|17027
1632320700000|2021-09-22 14:25:00|11790|11781|11777|11768|11797|11791|11770|11767|16915
1632321000000|2021-09-22 14:30:00|11776|11770|11806|11802|11806|11804|11774|11768|16281
1632321300000|2021-09-22 14:35:00|11805|11797|11822|11813|11823|11816|11798|11793|13501
1632321600000|2021-09-22 14:40:00|11819|11812|11829|11824|11833|11831|11809|11804|4525
1632321900000|2021-09-22 14:45:00|11827|11823|11835|11828|11835|11830|11807|11804|5111
1632322200000|2021-09-22 14:50:00|11832|11825|11811|11806|11835|11830|11807|11805|15088
1632322500000|2021-09-22 14:55:00|11817|11807|11807|11803|11825|11820|11806|11803|6664
1632322800000|2021-09-22 15:00:00|11812|11805|11813|11808|11815|11810|11786|11785|7577
1632323100000|2021-09-22 15:05:00|11812|11805|11811|11804|11818|11814|11805|11800|2978
1632323400000|2021-09-22 15:10:00|11810|11805|11810|11808|11812|11809|11801|11796|5694
1632323700000|2021-09-22 15:15:00|11812|11807|11810|11808|11816|11813|11801|11796|4365
1632324000000|2021-09-22 15:20:00|11809|11805|11811|11808|11819|11817|11803|11800|9791
1632324300000|2021-09-22 15:25:00|11810|11809|11833|11828|11837|11834|11810|11808|4508
1632324600000|2021-09-22 15:30:00|11835|11829|11852|11847|11854|11850|11832|11828|5340
1632324900000|2021-09-22 15:35:00|11850|11848|11859|11856|11860|11858|11846|11845|29955
1632325200000|2021-09-22 15:40:00|11860|11857|11856|11853|11861|11860|11853|11846|12547
1632325500000|2021-09-22 15:45:00|11855|11852|11849|11846|11859|11858|11848|11845|11407
1632325800000|2021-09-22 15:50:00|11850|11847|11847|11844|11868|11865|11835|11827|18608
1632326100000|2021-09-22 15:55:00|11846|11843|11852|11847|11853|11849|11841|11833|3919
1632326400000|2021-09-22 16:00:00|11853|11846|11859|11855|11860|11857|11844|11841|6421
1632326700000|2021-09-22 16:05:00|11858|11853|11849|11846|11861|11858|11844|11841|3889
1632327000000|2021-09-22 16:10:00|11847|11847|11849|11845|11856|11853|11844|11837|4184
1632327300000|2021-09-22 16:15:00|11848|11846|11839|11834|11851|11849|11834|11830|5393
1632327600000|2021-09-22 16:20:00|11838|11835|11834|11827|11849|11846|11833|11827|3000
1632327900000|2021-09-22 16:25:00|11833|11826|11832|11827|11839|11835|11829|11824|1392
1632328200000|2021-09-22 16:30:00|11831|11828|11839|11833|11841|11837|11829|11827|3555
1632328500000|2021-09-22 16:35:00|11840|11836|11847|11844|11849|11846|11839|11833|3085
1632328800000|2021-09-22 16:40:00|11846|11842|11826|11824|11847|11844|11823|11820|3448
1632329100000|2021-09-22 16:45:00|11827|11825|11833|11829|11834|11832|11825|11820|6950
1632329400000|2021-09-22 16:50:00|11834|11832|11824|11820|11836|11833|11821|11820|5249
1632329700000|2021-09-22 16:55:00|11823|11815|11827|11824|11830|11828|11818|11814|2200
1632330000000|2021-09-22 17:00:00|11826|11821|11806|11803|11827|11822|11804|11802|2591
1632330300000|2021-09-22 17:05:00|11805|11801|11798|11792|11810|11809|11796|11792|4250
1632330600000|2021-09-22 17:10:00|11796|11793|11787|11782|11801|11798|11784|11782|9070
1632330900000|2021-09-22 17:15:00|11786|11783|11782|11779|11788|11784|11779|11775|4775
1632331200000|2021-09-22 17:20:00|11781|11780|11778|11776|11787|11785|11777|11775|7679
1632331500000|2021-09-22 17:25:00|11777|11777|11795|11791|11796|11794|11777|11776|4348
1632331800000|2021-09-22 17:30:00|11793|11790|11806|11799|11811|11808|11790|11787|5396
1632332100000|2021-09-22 17:35:00|11805|11800|11809|11805|11809|11808|11797|11793|2848
1632332400000|2021-09-22 17:40:00|11808|11804|11813|11810|11820|11818|11805|11803|11515
1632332700000|2021-09-22 17:45:00|11812|11811|11806|11804|11815|11813|11805|11801|3484
1632333000000|2021-09-22 17:50:00|11807|11799|11800|11797|11808|11806|11791|11787|2576
1632333300000|2021-09-22 17:55:00|11799|11796|11809|11802|11810|11802|11795|11789|2703
1632333600000|2021-09-22 18:00:00|11805|11793|11865|11855|11865|11860|11779|11760|11079
1632333900000|2021-09-22 18:05:00|11864|11858|11855|11845|11876|11872|11831|11822|12682
1632334200000|2021-09-22 18:10:00|11854|11846|11884|11880|11886|11882|11854|11844|12455
1632334500000|2021-09-22 18:15:00|11885|11882|11865|11859|11899|11898|11862|11854|15270
1632334800000|2021-09-22 18:20:00|11864|11860|11855|11853|11869|11867|11834|11829|7305
1632335100000|2021-09-22 18:25:00|11854|11852|11876|11869|11877|11874|11851|11844|3308
1632335400000|2021-09-22 18:30:00|11875|11868|11872|11863|11886|11879|11853|11850|7746
1632335700000|2021-09-22 18:35:00|11869|11862|11845|11841|11879|11874|11835|11830|6535
1632336000000|2021-09-22 18:40:00|11848|11839|11822|11816|11848|11841|11812|11804|6098
1632336300000|2021-09-22 18:45:00|11825|11813|11778|11773|11829|11823|11776|11771|14069
1632336600000|2021-09-22 18:50:00|11777|11772|11795|11791|11812|11807|11746|11744|26093
1632336900000|2021-09-22 18:55:00|11797|11792|11784|11777|11797|11795|11765|11761|21965
1632337200000|2021-09-22 19:00:00|11786|11778|11766|11762|11787|11781|11761|11756|8853
1632337500000|2021-09-22 19:05:00|11765|11763|11785|11780|11789|11784|11748|11745|13452
1632337800000|2021-09-22 19:10:00|11788|11782|11817|11811|11818|11814|11776|11772|17906
1632338100000|2021-09-22 19:15:00|11815|11812|11829|11822|11829|11827|11808|11803|11418
1632338400000|2021-09-22 19:20:00|11828|11820|11820|11817|11839|11835|11812|11806|11082
1632338700000|2021-09-22 19:25:00|11819|11816|11816|11814|11826|11823|11800|11796|7154
1632339000000|2021-09-22 19:30:00|11815|11810|11819|11816|11828|11827|11810|11806|12871
1632339300000|2021-09-22 19:35:00|11818|11813|11839|11837|11842|11838|11814|11809|11249
1632339600000|2021-09-22 19:40:00|11838|11835|11827|11823|11840|11838|11815|11811|13125
1632339900000|2021-09-22 19:45:00|11826|11822|11830|11824|11838|11834|11821|11817|16886
1632340200000|2021-09-22 19:50:00|11829|11823|11821|11817|11829|11828|11807|11803|13171
1632340500000|2021-09-22 19:55:00|11823|11819|11812|11807|11824|11820|11804|11801|32005
1632403800000|2021-09-23 13:30:00|11931|11926|11907|11901|11950|11939|11895|11887|56232
1632404100000|2021-09-23 13:35:00|11906|11900|11956|11952|11960|11953|11893|11885|11695
1632404400000|2021-09-23 13:40:00|11955|11951|11914|11908|11957|11951|11909|11902|7231
1632404700000|2021-09-23 13:45:00|11917|11909|11911|11907|11924|11918|11875|11873|8044
1632405000000|2021-09-23 13:50:00|11912|11906|11915|11910|11926|11922|11888|11885|17034
1632405300000|2021-09-23 13:55:00|11914|11909|11925|11920|11946|11942|11910|11905|13746
1632405600000|2021-09-23 14:00:00|11926|11921|11930|11926|11941|11937|11907|11904|12484
1632405900000|2021-09-23 14:05:00|11929|11927|11915|11910|11933|11929|11903|11901|18936
1632406200000|2021-09-23 14:10:00|11913|11911|11917|11912|11929|11925|11898|11896|6446
1632406500000|2021-09-23 14:15:00|11918|11913|11923|11919|11939|11933|11897|11895|2062
1632406800000|2021-09-23 14:20:00|11922|11918|11928|11922|11935|11930|11911|11907|3359
1632407100000|2021-09-23 14:25:00|11927|11923|11905|11901|11932|11927|11904|11900|2332
1632407400000|2021-09-23 14:30:00|11906|11902|11912|11908|11935|11931|11900|11898|4597
1632407700000|2021-09-23 14:35:00|11913|11910|11885|11881|11914|11910|11869|11868|18358
1632408000000|2021-09-23 14:40:00|11886|11882|11888|11886|11892|11889|11879|11875|11535
1632408300000|2021-09-23 14:45:00|11887|11885|11883|11881|11896|11895|11876|11874|24941
1632408600000|2021-09-23 14:50:00|11882|11880|11887|11885|11898|11894|11877|11876|12862
1632408900000|2021-09-23 14:55:00|11886|11884|11887|11883|11896|11892|11880|11879|12802
1632409200000|2021-09-23 15:00:00|11888|11884|11882|11880|11894|11891|11872|11870|9942
1632409500000|2021-09-23 15:05:00|11881|11878|11848|11845|11892|11890|11833|11832|40836
1632409800000|2021-09-23 15:10:00|11847|11844|11858|11855|11864|11861|11843|11839|3600
1632410100000|2021-09-23 15:15:00|11859|11856|11847|11844|11875|11873|11840|11838|8203
1632410400000|2021-09-23 15:20:00|11846|11845|11846|11841|11853|11849|11830|11828|34109
1632410700000|2021-09-23 15:25:00|11844|11840|11842|11840|11854|11852|11836|11835|10179
1632411000000|2021-09-23 15:30:00|11844|11841|11838|11836|11847|11846|11831|11829|19496
1632411300000|2021-09-23 15:35:00|11837|11835|11833|11828|11840|11838|11823|11821|14769
1632411600000|2021-09-23 15:40:00|11830|11829|11829|11826|11833|11831|11814|11812|18421
1632411900000|2021-09-23 15:45:00|11828|11827|11845|11843|11848|11847|11826|11825|6630
1632412200000|2021-09-23 15:50:00|11844|11842|11858|11856|11858|11857|11839|11837|8242
1632412500000|2021-09-23 15:55:00|11857|11855|11873|11871|11874|11873|11857|11855|8149
1632412800000|2021-09-23 16:00:00|11874|11870|11858|11855|11874|11871|11851|11850|7500
1632413100000|2021-09-23 16:05:00|11860|11856|11849|11846|11866|11863|11848|11845|4833
1632413400000|2021-09-23 16:10:00|11851|11847|11859|11856|11864|11862|11843|11842|3563
1632413700000|2021-09-23 16:15:00|11858|11855|11868|11865|11874|11871|11857|11855|48608
1632414000000|2021-09-23 16:20:00|11867|11866|11856|11855|11872|11871|11856|11855|2500
1632414300000|2021-09-23 16:25:00|11857|11856|11864|11862|11869|11868|11852|11850|11756
1632414600000|2021-09-23 16:30:00|11863|11861|11876|11873|11877|11875|11862|11859|4949
1632414900000|2021-09-23 16:35:00|11877|11874|11873|11870|11880|11878|11865|11864|3900
1632415200000|2021-09-23 16:40:00|11871|11868|11883|11879|11884|11881|11869|11867|3212
1632415500000|2021-09-23 16:45:00|11882|11880|11900|11897|11900|11898|11877|11875|4977
1632415800000|2021-09-23 16:50:00|11899|11896|11898|11894|11902|11900|11891|11889|5798
1632416100000|2021-09-23 16:55:00|11899|11895|11887|11885|11905|11903|11883|11880|6709
1632416400000|2021-09-23 17:00:00|11888|11886|11908|11907|11912|11909|11888|11885|7871
1632416700000|2021-09-23 17:05:00|11910|11908|11903|11901|11913|11910|11897|11895|7890
1632417000000|2021-09-23 17:10:00|11902|11900|11900|11899|11903|11900|11886|11883|4393
1632417300000|2021-09-23 17:15:00|11901|11900|11908|11905|11911|11909|11901|11898|5900
1632417600000|2021-09-23 17:20:00|11907|11904|11923|11921|11925|11924|11907|11904|5994
1632417900000|2021-09-23 17:25:00|11924|11922|11925|11922|11928|11927|11915|11912|8650
1632418200000|2021-09-23 17:30:00|11924|11921|11934|11932|11935|11934|11920|11917|14150
1632418500000|2021-09-23 17:35:00|11933|11933|11923|11921|11936|11935|11922|11920|7368
1632418800000|2021-09-23 17:40:00|11922|11919|11922|11921|11931|11929|11914|11913|14040
1632419100000|2021-09-23 17:45:00|11923|11922|11913|11911|11923|11922|11911|11907|6654
1632419400000|2021-09-23 17:50:00|11912|11912|11916|11915|11920|11919|11909|11907|4531
1632419700000|2021-09-23 17:55:00|11917|11914|11914|11913|11925|11923|11912|11911|15445
1632420000000|2021-09-23 18:00:00|11915|11912|11910|11909|11930|11929|11910|11907|12600
1632420300000|2021-09-23 18:05:00|11911|11910|11893|11891|11917|11916|11889|11887|11654
1632420600000|2021-09-23 18:10:00|11892|11890|11906|11904|11908|11905|11885|11884|5801
1632420900000|2021-09-23 18:15:00|11908|11905|11911|11908|11911|11908|11902|11900|18398
1632421200000|2021-09-23 18:20:00|11910|11907|11900|11899|11910|11908|11900|11899|6406
1632421500000|2021-09-23 18:25:00|11899|11898|11896|11895|11912|11911|11896|11895|14821
1632421800000|2021-09-23 18:30:00|11897|11896|11888|11884|11907|11904|11885|11883|11329
1632422100000|2021-09-23 18:35:00|11887|11885|11894|11892|11899|11897|11882|11881|15325
1632422400000|2021-09-23 18:40:00|11896|11891|11888|11885|11898|11896|11883|11881|6567
1632422700000|2021-09-23 18:45:00|11887|11886|11893|11890|11900|11898|11886|11885|5144
1632423000000|2021-09-23 18:50:00|11892|11891|11901|11899|11905|11903|11891|11889|8290
1632423300000|2021-09-23 18:55:00|11900|11900|11912|11909|11916|11914|11900|11899|5900
1632423600000|2021-09-23 19:00:00|11911|11910|11912|11910|11916|11915|11902|11900|3503
1632423900000|2021-09-23 19:05:00|11911|11909|11912|11909|11916|11914|11898|11895|7172
1632424200000|2021-09-23 19:10:00|11911|11908|11914|11913|11919|11918|11908|11905|28683
1632424500000|2021-09-23 19:15:00|11913|11912|11915|11913|11924|11922|11907|11905|4656
1632424800000|2021-09-23 19:20:00|11916|11914|11927|11924|11928|11927|11912|11910|6229
1632425100000|2021-09-23 19:25:00|11926|11925|11917|11916|11928|11926|11912|11910|5962
1632425400000|2021-09-23 19:30:00|11919|11917|11938|11936|11938|11936|11917|11915|11203
1632425700000|2021-09-23 19:35:00|11937|11935|11949|11947|11950|11949|11936|11933|14865
1632426000000|2021-09-23 19:40:00|11948|11946|11940|11937|11948|11947|11935|11933|9523
1632426300000|2021-09-23 19:45:00|11939|11938|11936|11932|11943|11942|11930|11928|20173
1632426600000|2021-09-23 19:50:00|11935|11933|11934|11933|11939|11937|11923|11922|20725
1632426900000|2021-09-23 19:55:00|11933|11931|11933|11931|11935|11934|11924|11921|38053
1632490200000|2021-09-24 13:30:00|11850|11809|11812|11803|11850|11835|11775|11774|80265
1632490500000|2021-09-24 13:35:00|11811|11804|11774|11767|11812|11804|11765|11763|13687
1632490800000|2021-09-24 13:40:00|11773|11766|11719|11714|11777|11770|11709|11707|25234
1632491100000|2021-09-24 13:45:00|11720|11712|11640|11636|11720|11712|11638|11635|31366
1632491400000|2021-09-24 13:50:00|11641|11635|11663|11659|11674|11670|11628|11625|18367
1632491700000|2021-09-24 13:55:00|11662|11660|11696|11692|11705|11700|11647|11645|21720
1632492000000|2021-09-24 14:00:00|11697|11691|11723|11720|11730|11727|11682|11677|12911
1632492300000|2021-09-24 14:05:00|11722|11721|11707|11701|11726|11722|11691|11689|10395
1632492600000|2021-09-24 14:10:00|11706|11700|11661|11657|11708|11705|11660|11657|8899
1632492900000|2021-09-24 14:15:00|11659|11656|11661|11659|11696|11692|11650|11649|24857
1632493200000|2021-09-24 14:20:00|11663|11660|11681|11678|11689|11685|11653|11651|52105
1632493500000|2021-09-24 14:25:00|11682|11679|11693|11692|11712|11710|11678|11675|17121
1632493800000|2021-09-24 14:30:00|11694|11693|11691|11688|11716|11714|11688|11687|20302
1632494100000|2021-09-24 14:35:00|11690|11687|11701|11700|11720|11717|11688|11687|16356
1632494400000|2021-09-24 14:40:00|11702|11699|11728|11725|11735|11733|11697|11696|10678
1632494700000|2021-09-24 14:45:00|11727|11726|11753|11751|11761|11757|11704|11703|22886
1632495000000|2021-09-24 14:50:00|11754|11750|11743|11740|11760|11758|11741|11737|19308
1632495300000|2021-09-24 14:55:00|11744|11741|11726|11723|11749|11747|11723|11721|11345
1632495600000|2021-09-24 15:00:00|11727|11724|11719|11717|11729|11726|11709|11707|24353
1632495900000|2021-09-24 15:05:00|11718|11716|11711|11710|11725|11721|11707|11706|13117
1632496200000|2021-09-24 15:10:00|11712|11711|11704|11702|11720|11718|11702|11701|10864
1632496500000|2021-09-24 15:15:00|11703|11701|11722|11719|11730|11729|11697|11696|15273
1632496800000|2021-09-24 15:20:00|11721|11720|11715|11712|11729|11726|11713|11712|6451
1632497100000|2021-09-24 15:25:00|11716|11713|11682|11681|11716|11713|11677|11676|22576
1632497400000|2021-09-24 15:30:00|11681|11680|11711|11709|11718|11715|11681|11680|9312
1632497700000|2021-09-24 15:35:00|11710|11710|11713|11710|11720|11717|11697|11695|9566
1632498000000|2021-09-24 15:40:00|11714|11711|11704|11702|11725|11722|11703|11702|8516
1632498300000|2021-09-24 15:45:00|11705|11703|11708|11707|11713|11711|11696|11694|7679
1632498600000|2021-09-24 15:50:00|11707|11706|11736|11732|11740|11736|11706|11704|5360
1632498900000|2021-09-24 15:55:00|11735|11733|11738|11734|11740|11736|11722|11721|5193
1632499200000|2021-09-24 16:00:00|11739|11735|11733|11731|11742|11740|11729|11728|8511
1632499500000|2021-09-24 16:05:00|11735|11732|11728|11725|11739|11737|11723|11721|4342
1632499800000|2021-09-24 16:10:00|11727|11724|11746|11743|11750|11747|11725|11723|8987
1632500100000|2021-09-24 16:15:00|11747|11742|11763|11760|11764|11762|11743|11742|7743
1632500400000|2021-09-24 16:20:00|11765|11762|11765|11762|11773|11769|11756|11754|11849
1632500700000|2021-09-24 16:25:00|11764|11763|11754|11752|11770|11767|11754|11752|16378
1632501000000|2021-09-24 16:30:00|11755|11753|11756|11753|11764|11762|11754|11752|12833
1632501300000|2021-09-24 16:35:00|11757|11754|11756|11754|11759|11757|11751|11750|14159
1632501600000|2021-09-24 16:40:00|11755|11755|11765|11763|11767|11766|11755|11754|19959
1632501900000|2021-09-24 16:45:00|11764|11762|11755|11754|11765|11762|11748|11747|23998
1632502200000|2021-09-24 16:50:00|11756|11755|11750|11749|11762|11759|11743|11742|13841
1632502500000|2021-09-24 16:55:00|11753|11750|11755|11752|11756|11754|11743|11742|16622
1632502800000|2021-09-24 17:00:00|11754|11753|11752|11750|11757|11754|11744|11742|6883
1632503100000|2021-09-24 17:05:00|11751|11749|11753|11751|11759|11757|11747|11746|6520
1632503400000|2021-09-24 17:10:00|11754|11750|11748|11745|11759|11757|11745|11743|4681
1632503700000|2021-09-24 17:15:00|11747|11744|11752|11751|11756|11755|11744|11742|3499
1632504000000|2021-09-24 17:20:00|11751|11750|11756|11753|11756|11754|11746|11745|2869
1632504300000|2021-09-24 17:25:00|11757|11754|11749|11746|11757|11756|11744|11743|6213
1632504600000|2021-09-24 17:30:00|11748|11747|11714|11712|11750|11747|11713|11711|15811
1632504900000|2021-09-24 17:35:00|11715|11713|11711|11708|11721|11718|11704|11702|10656
1632505200000|2021-09-24 17:40:00|11710|11709|11703|11701|11712|11709|11702|11700|3127
1632505500000|2021-09-24 17:45:00|11702|11700|11696|11694|11704|11703|11691|11689|7077
1632505800000|2021-09-24 17:50:00|11695|11693|11686|11682|11701|11700|11682|11681|6166
1632506100000|2021-09-24 17:55:00|11687|11683|11679|11676|11688|11684|11676|11674|11140
1632506400000|2021-09-24 18:00:00|11680|11677|11690|11689|11693|11690|11678|11675|9836
1632506700000|2021-09-24 18:05:00|11689|11688|11680|11679|11691|11690|11679|11677|9952
1632507000000|2021-09-24 18:10:00|11681|11680|11675|11672|11686|11682|11670|11668|15095
1632507300000|2021-09-24 18:15:00|11676|11674|11687|11686|11690|11688|11671|11670|10203
1632507600000|2021-09-24 18:20:00|11688|11687|11697|11694|11700|11699|11681|11680|5011
1632507900000|2021-09-24 18:25:00|11698|11695|11697|11694|11701|11700|11688|11687|3361
1632508200000|2021-09-24 18:30:00|11698|11695|11702|11700|11704|11702|11694|11692|3350
1632508500000|2021-09-24 18:35:00|11703|11698|11696|11694|11705|11703|11694|11692|4976
1632508800000|2021-09-24 18:40:00|11697|11695|11699|11694|11703|11702|11691|11690|4832
1632509100000|2021-09-24 18:45:00|11698|11696|11695|11693|11701|11699|11688|11686|3406
1632509400000|2021-09-24 18:50:00|11696|11692|11708|11707|11709|11708|11691|11688|7772
1632509700000|2021-09-24 18:55:00|11709|11706|11712|11710|11718|11716|11700|11697|8286
1632510000000|2021-09-24 19:00:00|11713|11709|11706|11703|11714|11710|11703|11700|3923
1632510300000|2021-09-24 19:05:00|11707|11704|11691|11688|11710|11707|11687|11686|3103
1632510600000|2021-09-24 19:10:00|11690|11687|11700|11698|11701|11699|11686|11684|11012
1632510900000|2021-09-24 19:15:00|11699|11699|11701|11700|11711|11710|11699|11696|12391
1632511200000|2021-09-24 19:20:00|11700|11699|11715|11712|11723|11722|11696|11693|14791
1632511500000|2021-09-24 19:25:00|11716|11713|11707|11704|11718|11716|11702|11700|7006
1632511800000|2021-09-24 19:30:00|11709|11705|11713|11710|11723|11722|11707|11704|18436
1632512100000|2021-09-24 19:35:00|11712|11711|11718|11717|11721|11720|11709|11707|28267
1632512400000|2021-09-24 19:40:00|11717|11716|11726|11723|11728|11727|11710|11709|33017
1632512700000|2021-09-24 19:45:00|11725|11724|11739|11736|11743|11742|11723|11721|41025
1632513000000|2021-09-24 19:50:00|11738|11735|11727|11724|11739|11738|11726|11724|33788
1632513300000|2021-09-24 19:55:00|11726|11725|11719|11713|11728|11727|11715|11711|30235
1632749400000|2021-09-27 13:30:00|11665|11655|11568|11564|11689|11676|11565|11563|224182
1632749700000|2021-09-27 13:35:00|11567|11563|11504|11501|11580|11575|11500|11498|144166
1632750000000|2021-09-27 13:40:00|11506|11502|11479|11475|11506|11504|11461|11460|167496
1632750300000|2021-09-27 13:45:00|11480|11476|11547|11545|11568|11563|11467|11466|51959
1632750600000|2021-09-27 13:50:00|11546|11544|11501|11496|11547|11544|11478|11476|38192
1632750900000|2021-09-27 13:55:00|11504|11497|11543|11540|11557|11554|11485|11483|48369
1632751200000|2021-09-27 14:00:00|11545|11539|11528|11523|11550|11547|11505|11503|15432
1632751500000|2021-09-27 14:05:00|11527|11524|11570|11567|11584|11581|11525|11521|59499
1632751800000|2021-09-27 14:10:00|11569|11568|11524|11523|11577|11574|11524|11523|67873
1632752100000|2021-09-27 14:15:00|11525|11524|11589|11586|11592|11590|11522|11521|37379
1632752400000|2021-09-27 14:20:00|11590|11587|11589|11585|11629|11628|11559|11558|73331
1632752700000|2021-09-27 14:25:00|11588|11584|11615|11612|11616|11613|11582|11580|15720
1632753000000|2021-09-27 14:30:00|11614|11611|11654|11652|11656|11654|11605|11602|53136
1632753300000|2021-09-27 14:35:00|11655|11653|11652|11650|11669|11666|11644|11641|23440
1632753600000|2021-09-27 14:40:00|11651|11647|11675|11672|11677|11674|11638|11637|35218
1632753900000|2021-09-27 14:45:00|11676|11673|11681|11679|11687|11685|11662|11661|20400
1632754200000|2021-09-27 14:50:00|11680|11678|11683|11680|11693|11690|11668|11667|16018
1632754500000|2021-09-27 14:55:00|11682|11678|11671|11668|11690|11686|11658|11657|21663
1632754800000|2021-09-27 15:00:00|11670|11667|11691|11690|11691|11690|11654|11652|16155
1632755100000|2021-09-27 15:05:00|11690|11689|11673|11670|11695|11693|11671|11669|15668
1632755400000|2021-09-27 15:10:00|11674|11669|11690|11686|11698|11695|11666|11665|9161
1632755700000|2021-09-27 15:15:00|11689|11687|11694|11692|11713|11711|11689|11686|17078
1632756000000|2021-09-27 15:20:00|11693|11693|11669|11665|11694|11693|11663|11662|38245
1632756300000|2021-09-27 15:25:00|11668|11664|11650|11646|11672|11671|11636|11634|25560
1632756600000|2021-09-27 15:30:00|11651|11647|11672|11670|11679|11675|11649|11647|12965
1632756900000|2021-09-27 15:35:00|11673|11671|11660|11656|11677|11675|11646|11645|13430
1632757200000|2021-09-27 15:40:00|11659|11655|11643|11641|11668|11665|11641|11640|19571
1632757500000|2021-09-27 15:45:00|11642|11640|11657|11654|11659|11656|11629|11627|14048
1632757800000|2021-09-27 15:50:00|11658|11655|11646|11644|11665|11663|11644|11642|6850
1632758100000|2021-09-27 15:55:00|11647|11645|11667|11664|11675|11673|11647|11645|7356
1632758400000|2021-09-27 16:00:00|11666|11662|11660|11658|11673|11668|11648|11646|8128
1632758700000|2021-09-27 16:05:00|11662|11659|11660|11659|11672|11669|11657|11655|5394
1632759000000|2021-09-27 16:10:00|11661|11660|11661|11657|11671|11666|11653|11652|5590
1632759300000|2021-09-27 16:15:00|11660|11656|11670|11666|11672|11669|11656|11654|3167
1632759600000|2021-09-27 16:20:00|11669|11664|11670|11668|11681|11678|11664|11661|1901
1632759900000|2021-09-27 16:25:00|11671|11669|11657|11654|11672|11671|11650|11648|13056
1632760200000|2021-09-27 16:30:00|11656|11653|11653|11651|11666|11663|11650|11649|9863
1632760500000|2021-09-27 16:35:00|11652|11650|11654|11653|11660|11657|11646|11645|9958
1632760800000|2021-09-27 16:40:00|11653|11652|11647|11644|11664|11661|11640|11639|10140
1632761100000|2021-09-27 16:45:00|11646|11643|11617|11615|11649|11646|11616|11615|19035
1632761400000|2021-09-27 16:50:00|11618|11614|11610|11608|11622|11620|11607|11606|9605
1632761700000|2021-09-27 16:55:00|11609|11607|11597|11596|11613|11611|11594|11593|28849
1632762000000|2021-09-27 17:00:00|11596|11595|11592|11590|11598|11597|11588|11587|49724
1632762300000|2021-09-27 17:05:00|11593|11591|11604|11603|11610|11607|11593|11591|10357
1632762600000|2021-09-27 17:10:00|11605|11604|11613|11611|11622|11619|11598|11596|10336
1632762900000|2021-09-27 17:15:00|11612|11610|11639|11637|11641|11640|11610|11609|7894
1632763200000|2021-09-27 17:20:00|11638|11638|11630|11629|11642|11639|11629|11627|8605
1632763500000|2021-09-27 17:25:00|11631|11628|11627|11626|11632|11630|11621|11619|7294
1632763800000|2021-09-27 17:30:00|11626|11625|11615|11613|11626|11625|11613|11612|6786
1632764100000|2021-09-27 17:35:00|11616|11614|11610|11609|11628|11626|11603|11602|6422
1632764400000|2021-09-27 17:40:00|11611|11610|11607|11604|11621|11617|11604|11603|7927
1632764700000|2021-09-27 17:45:00|11606|11605|11615|11613|11620|11617|11605|11603|11130
1632765000000|2021-09-27 17:50:00|11614|11612|11618|11616|11622|11621|11609|11608|6937
1632765300000|2021-09-27 17:55:00|11617|11615|11625|11623|11628|11626|11614|11613|4100
1632765600000|2021-09-27 18:00:00|11626|11624|11636|11635|11638|11635|11624|11623|8742
1632765900000|2021-09-27 18:05:00|11635|11634|11643|11642|11647|11645|11632|11630|6625
1632766200000|2021-09-27 18:10:00|11644|11643|11644|11642|11648|11646|11636|11635|18887
1632766500000|2021-09-27 18:15:00|11643|11641|11673|11671|11674|11672|11643|11641|11575
1632766800000|2021-09-27 18:20:00|11672|11672|11659|11658|11676|11674|11656|11655|9160
1632767100000|2021-09-27 18:25:00|11660|11659|11665|11663|11666|11664|11654|11653|11945
1632767400000|2021-09-27 18:30:00|11667|11664|11663|11661|11670|11666|11659|11658|4259
1632767700000|2021-09-27 18:35:00|11662|11660|11663|11662|11666|11664|11654|11653|9904
1632768000000|2021-09-27 18:40:00|11664|11663|11669|11667|11679|11676|11662|11660|9313
1632768300000|2021-09-27 18:45:00|11668|11668|11664|11662|11678|11675|11656|11655|4900
1632768600000|2021-09-27 18:50:00|11663|11663|11669|11668|11671|11668|11658|11657|4805
1632768900000|2021-09-27 18:55:00|11668|11667|11669|11665|11678|11674|11664|11662|11266
1632769200000|2021-09-27 19:00:00|11668|11664|11652|11647|11674|11670|11650|11647|5038
1632769500000|2021-09-27 19:05:00|11651|11648|11664|11661|11666|11661|11645|11643|987
1632769800000|2021-09-27 19:10:00|11665|11658|11690|11688|11690|11689|11660|11656|6104
1632770100000|2021-09-27 19:15:00|11689|11686|11679|11677|11689|11688|11668|11666|54641
1632770400000|2021-09-27 19:20:00|11680|11678|11690|11688|11696|11692|11674|11673|5642
1632770700000|2021-09-27 19:25:00|11689|11689|11703|11700|11704|11702|11689|11685|9801
1632771000000|2021-09-27 19:30:00|11704|11701|11708|11705|11710|11709|11696|11694|12120
1632771300000|2021-09-27 19:35:00|11710|11703|11722|11719|11726|11724|11703|11700|15934
1632771600000|2021-09-27 19:40:00|11721|11720|11711|11708|11728|11727|11704|11703|13309
1632771900000|2021-09-27 19:45:00|11712|11707|11694|11692|11713|11710|11693|11692|24066
1632772200000|2021-09-27 19:50:00|11696|11693|11686|11682|11701|11698|11682|11680|15892
1632772500000|2021-09-27 19:55:00|11685|11683|11700|11688|11700|11694|11681|11680|21394
1632835800000|2021-09-28 13:30:00|11545|11529|11483|11476|11561|11554|11472|11468|135145
1632836100000|2021-09-28 13:35:00|11482|11477|11435|11428|11495|11482|11428|11426|47761
1632836400000|2021-09-28 13:40:00|11432|11427|11357|11350|11437|11427|11355|11348|190004
1632836700000|2021-09-28 13:45:00|11356|11351|11382|11380|11397|11391|11346|11344|48932
1632837000000|2021-09-28 13:50:00|11381|11379|11381|11373|11400|11395|11356|11352|21165
1632837300000|2021-09-28 13:55:00|11376|11372|11379|11371|11400|11396|11353|11352|42057
1632837600000|2021-09-28 14:00:00|11378|11367|11314|11307|11379|11368|11290|11288|119784
1632837900000|2021-09-28 14:05:00|11312|11306|11249|11241|11314|11306|11242|11240|93027
1632838200000|2021-09-28 14:10:00|11244|11242|11260|11257|11278|11271|11244|11242|53869
1632838500000|2021-09-28 14:15:00|11259|11256|11235|11232|11277|11269|11235|11231|61992
1632838800000|2021-09-28 14:20:00|11236|11231|11299|11292|11300|11293|11220|11217|42176
1632839100000|2021-09-28 14:25:00|11298|11288|11299|11290|11300|11299|11237|11232|19539
1632839400000|2021-09-28 14:30:00|11298|11291|11298|11295|11307|11302|11278|11271|30170
1632839700000|2021-09-28 14:35:00|11297|11294|11296|11291|11300|11297|11253|11250|38981
1632840000000|2021-09-28 14:40:00|11295|11290|11280|11275|11297|11292|11268|11266|47151
1632840300000|2021-09-28 14:45:00|11282|11276|11276|11269|11290|11287|11264|11261|31039
1632840600000|2021-09-28 14:50:00|11272|11268|11283|11277|11297|11291|11248|11244|29054
1632840900000|2021-09-28 14:55:00|11282|11279|11266|11260|11298|11294|11256|11254|32068
1632841200000|2021-09-28 15:00:00|11263|11259|11244|11241|11280|11274|11240|11238|16033
1632841500000|2021-09-28 15:05:00|11243|11240|11198|11191|11248|11240|11195|11191|30178
1632841800000|2021-09-28 15:10:00|11197|11192|11196|11189|11206|11204|11188|11185|15632
1632842100000|2021-09-28 15:15:00|11195|11192|11215|11208|11218|11212|11183|11180|15516
1632842400000|2021-09-28 15:20:00|11211|11207|11217|11210|11230|11227|11198|11196|29136
1632842700000|2021-09-28 15:25:00|11213|11209|11212|11207|11230|11225|11200|11198|29230
1632843000000|2021-09-28 15:30:00|11211|11206|11210|11208|11224|11217|11187|11183|65725
1632843300000|2021-09-28 15:35:00|11209|11206|11224|11220|11230|11225|11196|11193|41441
1632843600000|2021-09-28 15:40:00|11225|11221|11220|11215|11237|11231|11212|11209|30226
1632843900000|2021-09-28 15:45:00|11222|11216|11207|11204|11226|11220|11198|11196|16562
1632844200000|2021-09-28 15:50:00|11206|11203|11220|11214|11220|11214|11181|11180|23963
1632844500000|2021-09-28 15:55:00|11218|11212|11233|11230|11241|11237|11210|11208|10532
1632844800000|2021-09-28 16:00:00|11232|11227|11222|11217|11239|11233|11207|11204|14289
1632845100000|2021-09-28 16:05:00|11221|11218|11255|11249|11256|11254|11215|11212|11540
1632845400000|2021-09-28 16:10:00|11254|11251|11284|11278|11288|11284|11244|11241|12138
1632845700000|2021-09-28 16:15:00|11281|11280|11283|11279|11293|11288|11272|11270|9254
1632846000000|2021-09-28 16:20:00|11282|11278|11287|11283|11295|11290|11273|11270|7527
1632846300000|2021-09-28 16:25:00|11286|11284|11288|11284|11297|11293|11277|11274|7445
1632846600000|2021-09-28 16:30:00|11287|11283|11269|11266|11288|11284|11262|11261|18891
1632846900000|2021-09-28 16:35:00|11268|11265|11241|11238|11268|11265|11234|11233|21152
1632847200000|2021-09-28 16:40:00|11240|11239|11222|11221|11241|11240|11221|11220|14377
1632847500000|2021-09-28 16:45:00|11223|11222|11204|11201|11226|11223|11201|11200|23988
1632847800000|2021-09-28 16:50:00|11205|11200|11211|11209|11227|11225|11199|11198|16419
1632848100000|2021-09-28 16:55:00|11210|11208|11212|11207|11224|11222|11202|11200|12511
1632848400000|2021-09-28 17:00:00|11211|11208|11213|11210|11225|11220|11202|11200|5993
1632848700000|2021-09-28 17:05:00|11211|11209|11217|11212|11225|11221|11192|11189|15010
1632849000000|2021-09-28 17:10:00|11216|11211|11216|11209|11225|11220|11204|11200|5824
1632849300000|2021-09-28 17:15:00|11215|11208|11227|11218|11230|11224|11205|11202|3099
1632849600000|2021-09-28 17:20:00|11226|11219|11255|11254|11264|11259|11219|11217|14926
1632849900000|2021-09-28 17:25:00|11258|11255|11276|11273|11282|11279|11256|11254|33083
1632850200000|2021-09-28 17:30:00|11274|11272|11267|11263|11278|11275|11259|11255|14416
1632850500000|2021-09-28 17:35:00|11268|11265|11274|11272|11283|11280|11261|11260|9038
1632850800000|2021-09-28 17:40:00|11275|11273|11279|11274|11296|11294|11270|11269|9076
1632851100000|2021-09-28 17:45:00|11278|11273|11276|11273|11291|11290|11272|11270|20015
1632851400000|2021-09-28 17:50:00|11279|11274|11270|11269|11285|11284|11267|11265|10462
1632851700000|2021-09-28 17:55:00|11269|11268|11251|11249|11272|11268|11248|11247|13593
1632852000000|2021-09-28 18:00:00|11252|11250|11252|11250|11255|11252|11240|11237|7796
1632852300000|2021-09-28 18:05:00|11251|11251|11245|11242|11268|11265|11242|11240|8829
1632852600000|2021-09-28 18:10:00|11244|11241|11228|11225|11246|11242|11217|11215|18494
1632852900000|2021-09-28 18:15:00|11229|11226|11274|11272|11275|11274|11225|11224|26653
1632853200000|2021-09-28 18:20:00|11273|11271|11305|11302|11307|11304|11269|11267|11438
1632853500000|2021-09-28 18:25:00|11304|11301|11307|11303|11311|11309|11282|11280|19714
1632853800000|2021-09-28 18:30:00|11305|11300|11275|11272|11307|11304|11272|11270|9314
1632854100000|2021-09-28 18:35:00|11274|11273|11282|11279|11295|11294|11254|11252|16715
1632854400000|2021-09-28 18:40:00|11281|11280|11311|11308|11312|11310|11280|11279|3950
1632854700000|2021-09-28 18:45:00|11310|11306|11324|11320|11336|11335|11305|11302|12058
1632855000000|2021-09-28 18:50:00|11323|11321|11319|11315|11333|11332|11314|11312|12427
1632855300000|2021-09-28 18:55:00|11320|11317|11335|11329|11343|11341|11317|11314|17093
1632855600000|2021-09-28 19:00:00|11334|11327|11334|11330|11350|11347|11315|11312|12717
1632855900000|2021-09-28 19:05:00|11336|11332|11348|11343|11364|11361|11323|11319|7822
1632856200000|2021-09-28 19:10:00|11347|11342|11331|11329|11354|11351|11330|11329|9438
1632856500000|2021-09-28 19:15:00|11333|11330|11325|11322|11343|11341|11324|11321|9727
1632856800000|2021-09-28 19:20:00|11327|11323|11297|11294|11339|11335|11294|11292|29229
1632857100000|2021-09-28 19:25:00|11299|11295|11270|11269|11300|11298|11270|11269|42713
1632857400000|2021-09-28 19:30:00|11271|11268|11268|11267|11290|11287|11265|11263|49084
1632857700000|2021-09-28 19:35:00|11268|11265|11262|11256|11293|11286|11258|11254|10973
1632858000000|2021-09-28 19:40:00|11261|11255|11259|11254|11281|11276|11255|11250|14475
1632858300000|2021-09-28 19:45:00|11258|11253|11226|11220|11267|11262|11224|11220|18063
1632858600000|2021-09-28 19:50:00|11227|11221|11217|11211|11230|11223|11211|11206|31336
1632858900000|2021-09-28 19:55:00|11218|11212|11225|11213|11230|11225|11210|11206|24298
1632922200000|2021-09-29 13:30:00|11292|11280|11274|11269|11330|11321|11259|11253|70122
1632922500000|2021-09-29 13:35:00|11273|11268|11238|11231|11311|11304|11234|11225|13508
1632922800000|2021-09-29 13:40:00|11239|11233|11239|11228|11283|11281|11227|11225|35075
1632923100000|2021-09-29 13:45:00|11240|11230|11304|11300|11304|11300|11234|11225|23269
1632923400000|2021-09-29 13:50:00|11305|11301|11332|11324|11336|11328|11284|11278|15726
1632923700000|2021-09-29 13:55:00|11335|11328|11282|11272|11338|11334|11266|11263|16729
1632924000000|2021-09-29 14:00:00|11283|11266|11256|11250|11307|11301|11244|11239|29799
1632924300000|2021-09-29 14:05:00|11258|11251|11283|11280|11283|11280|11243|11238|28681
1632924600000|2021-09-29 14:10:00|11282|11279|11227|11215|11283|11279|11214|11209|17500
1632924900000|2021-09-29 14:15:00|11225|11218|11260|11255|11263|11262|11216|11211|22205
1632925200000|2021-09-29 14:20:00|11259|11256|11245|11241|11284|11280|11244|11240|15173
1632925500000|2021-09-29 14:25:00|11244|11240|11187|11180|11258|11253|11183|11180|26233
1632925800000|2021-09-29 14:30:00|11186|11181|11180|11173|11190|11186|11160|11157|32532
1632926100000|2021-09-29 14:35:00|11179|11174|11172|11166|11204|11199|11168|11164|28613
1632926400000|2021-09-29 14:40:00|11173|11167|11206|11200|11209|11204|11165|11164|24295
1632926700000|2021-09-29 14:45:00|11205|11199|11238|11235|11245|11244|11189|11187|30789
1632927000000|2021-09-29 14:50:00|11239|11234|11226|11223|11245|11244|11214|11210|23888
1632927300000|2021-09-29 14:55:00|11225|11219|11238|11230|11240|11236|11210|11206|11763
1632927600000|2021-09-29 15:00:00|11240|11233|11219|11213|11241|11238|11207|11204|28142
1632927900000|2021-09-29 15:05:00|11222|11215|11214|11211|11230|11226|11208|11205|10596
1632928200000|2021-09-29 15:10:00|11213|11210|11184|11181|11216|11211|11182|11180|25671
1632928500000|2021-09-29 15:15:00|11182|11180|11164|11157|11190|11185|11156|11154|16904
1632928800000|2021-09-29 15:20:00|11163|11158|11167|11158|11173|11168|11153|11151|13319
1632929100000|2021-09-29 15:25:00|11161|11157|11117|11113|11165|11162|11112|11111|22332
1632929400000|2021-09-29 15:30:00|11120|11115|11112|11109|11131|11128|11110|11109|13153
1632929700000|2021-09-29 15:35:00|11113|11108|11072|11068|11114|11109|11069|11067|52277
1632930000000|2021-09-29 15:40:00|11075|11069|11086|11082|11091|11089|11067|11065|16936
1632930300000|2021-09-29 15:45:00|11084|11081|11121|11119|11126|11122|11083|11080|9050
1632930600000|2021-09-29 15:50:00|11120|11118|11104|11103|11139|11137|11104|11103|14407
1632930900000|2021-09-29 15:55:00|11105|11102|11117|11114|11122|11120|11096|11095|9558
1632931200000|2021-09-29 16:00:00|11118|11115|11132|11130|11136|11135|11111|11109|4900
1632931500000|2021-09-29 16:05:00|11131|11128|11109|11104|11132|11128|11104|11100|3786
1632931800000|2021-09-29 16:10:00|11107|11103|11079|11071|11109|11103|11071|11066|19374
1632932100000|2021-09-29 16:15:00|11078|11072|11083|11076|11083|11078|11059|11055|10162
1632932400000|2021-09-29 16:20:00|11081|11075|11042|11038|11081|11075|11036|11033|10635
1632932700000|2021-09-29 16:25:00|11041|11037|11033|11030|11044|11042|11018|11016|38832
1632933000000|2021-09-29 16:30:00|11032|11029|11040|11038|11056|11050|11030|11028|23606
1632933300000|2021-09-29 16:35:00|11039|11037|11045|11037|11047|11044|11016|11015|9430
1632933600000|2021-09-29 16:40:00|11041|11036|11028|11025|11050|11046|11025|11024|12561
1632933900000|2021-09-29 16:45:00|11027|11024|11027|11024|11032|11029|11000|10999|46637
1632934200000|2021-09-29 16:50:00|11028|11025|11046|11043|11057|11055|11020|11018|29158
1632934500000|2021-09-29 16:55:00|11045|11045|11027|11023|11056|11051|11025|11023|26716
1632934800000|2021-09-29 17:00:00|11030|11025|11025|11018|11041|11036|11020|11017|8906
1632935100000|2021-09-29 17:05:00|11023|11019|11043|11039|11049|11045|11017|11013|7515
1632935400000|2021-09-29 17:10:00|11044|11040|11039|11037|11055|11053|11037|11035|13243
1632935700000|2021-09-29 17:15:00|11041|11038|11057|11053|11063|11059|11029|11027|30484
1632936000000|2021-09-29 17:20:00|11055|11054|11056|11052|11064|11059|11046|11045|22211
1632936300000|2021-09-29 17:25:00|11057|11054|11029|11022|11058|11055|11020|11017|15197
1632936600000|2021-09-29 17:30:00|11031|11025|11030|11024|11036|11031|11012|11009|18591
1632936900000|2021-09-29 17:35:00|11029|11026|11018|11015|11032|11026|11009|11007|13084
1632937200000|2021-09-29 17:40:00|11022|11016|11030|11027|11046|11040|11005|11003|28534
1632937500000|2021-09-29 17:45:00|11029|11026|11022|11020|11037|11031|11018|11016|16647
1632937800000|2021-09-29 17:50:00|11021|11018|11028|11023|11041|11036|11020|11017|11323
1632938100000|2021-09-29 17:55:00|11026|11024|11042|11040|11045|11041|11025|11022|8166
1632938400000|2021-09-29 18:00:00|11041|11036|11047|11042|11058|11055|11038|11035|7479
1632938700000|2021-09-29 18:05:00|11044|11043|11084|11078|11086|11083|11043|11041|5730
1632939000000|2021-09-29 18:10:00|11085|11079|11104|11103|11109|11106|11085|11079|15282
1632939300000|2021-09-29 18:15:00|11107|11104|11092|11088|11107|11104|11083|11082|14909
1632939600000|2021-09-29 18:20:00|11093|11087|11077|11075|11094|11092|11073|11072|18000
1632939900000|2021-09-29 18:25:00|11080|11076|11068|11066|11080|11078|11063|11062|12351
1632940200000|2021-09-29 18:30:00|11067|11067|11085|11082|11086|11084|11067|11066|12226
1632940500000|2021-09-29 18:35:00|11084|11081|11059|11056|11085|11081|11056|11053|15648
1632940800000|2021-09-29 18:40:00|11058|11055|11082|11078|11089|11084|11053|11051|15646
1632941100000|2021-09-29 18:45:00|11083|11079|11076|11074|11091|11089|11065|11062|6096
1632941400000|2021-09-29 18:50:00|11078|11075|11085|11083|11091|11087|11075|11074|9666
1632941700000|2021-09-29 18:55:00|11084|11082|11088|11084|11096|11090|11071|11070|8655
1632942000000|2021-09-29 19:00:00|11087|11085|11069|11068|11097|11093|11066|11064|13274
1632942300000|2021-09-29 19:05:00|11070|11069|11075|11072|11090|11087|11068|11066|12790
1632942600000|2021-09-29 19:10:00|11074|11071|11079|11076|11080|11079|11068|11067|15202
1632942900000|2021-09-29 19:15:00|11078|11077|11067|11065|11080|11078|11063|11062|34255
1632943200000|2021-09-29 19:20:00|11066|11064|11044|11042|11069|11067|11043|11042|14545
1632943500000|2021-09-29 19:25:00|11043|11043|11039|11038|11059|11054|11035|11034|11735
1632943800000|2021-09-29 19:30:00|11038|11037|11040|11039|11053|11051|11036|11034|21507
1632944100000|2021-09-29 19:35:00|11041|11040|11022|11020|11041|11040|11019|11018|32720
1632944400000|2021-09-29 19:40:00|11023|11021|11003|11000|11023|11022|11001|11000|30289
1632944700000|2021-09-29 19:45:00|11002|11001|10994|10990|11010|11008|10989|10988|51255
1632945000000|2021-09-29 19:50:00|10993|10989|10982|10981|11000|10998|10980|10978|62523
1632945300000|2021-09-29 19:55:00|10984|10980|10976|10973|10984|10982|10961|10959|58336
1633008600000|2021-09-30 13:30:00|11055|11034|11075|11064|11086|11080|11001|11000|105902
1633008900000|2021-09-30 13:35:00|11077|11065|11055|11050|11099|11096|11048|11045|34739
1633009200000|2021-09-30 13:40:00|11056|11048|11039|11035|11074|11070|11016|11009|47642
1633009500000|2021-09-30 13:45:00|11040|11037|11084|11076|11084|11083|11011|11009|24290
1633009800000|2021-09-30 13:50:00|11087|11080|11106|11100|11110|11105|11063|11062|18996
1633010100000|2021-09-30 13:55:00|11105|11099|11055|11048|11106|11100|11045|11041|21019
1633010400000|2021-09-30 14:00:00|11054|11045|11064|11058|11075|11069|11035|11032|6117
1633010700000|2021-09-30 14:05:00|11063|11059|11056|11052|11072|11067|11013|11009|23410
1633011000000|2021-09-30 14:10:00|11057|11053|11061|11053|11066|11062|11038|11035|9929
1633011300000|2021-09-30 14:15:00|11057|11052|11091|11088|11106|11104|11056|11051|22010
1633011600000|2021-09-30 14:20:00|11090|11087|11065|11058|11109|11108|11062|11054|41515
1633011900000|2021-09-30 14:25:00|11061|11054|11072|11069|11097|11096|11060|11054|22525
1633012200000|2021-09-30 14:30:00|11071|11065|11080|11077|11084|11080|11041|11036|29435
1633012500000|2021-09-30 14:35:00|11081|11078|11077|11074|11087|11082|11061|11056|12164
1633012800000|2021-09-30 14:40:00|11076|11073|11089|11083|11096|11091|11048|11042|19563
1633013100000|2021-09-30 14:45:00|11088|11082|11086|11083|11093|11091|11071|11068|18741
1633013400000|2021-09-30 14:50:00|11088|11084|11075|11068|11089|11087|11068|11064|9329
1633013700000|2021-09-30 14:55:00|11072|11067|11039|11033|11075|11069|11035|11032|13830
1633014000000|2021-09-30 15:00:00|11038|11032|11035|11031|11043|11039|11021|11017|12691
1633014300000|2021-09-30 15:05:00|11039|11032|11077|11071|11079|11075|11030|11027|28121
1633014600000|2021-09-30 15:10:00|11076|11072|11067|11059|11084|11083|11058|11055|7990
1633014900000|2021-09-30 15:15:00|11065|11060|11090|11088|11095|11094|11064|11059|12150
1633015200000|2021-09-30 15:20:00|11091|11087|11114|11110|11118|11115|11088|11087|31433
1633015500000|2021-09-30 15:25:00|11113|11107|11130|11127|11130|11127|11111|11107|28341
1633015800000|2021-09-30 15:30:00|11131|11128|11093|11088|11132|11131|11092|11086|16820
1633016100000|2021-09-30 15:35:00|11094|11091|11066|11065|11102|11101|11066|11063|25723
1633016400000|2021-09-30 15:40:00|11065|11064|11051|11046|11066|11065|11033|11031|18739
1633016700000|2021-09-30 15:45:00|11048|11045|11025|11023|11060|11053|11016|11013|16493
1633017000000|2021-09-30 15:50:00|11026|11024|11022|11019|11033|11030|11005|11002|8043
1633017300000|2021-09-30 15:55:00|11024|11018|11046|11042|11053|11049|11014|11012|15861
1633017600000|2021-09-30 16:00:00|11049|11043|11026|11024|11051|11050|11025|11023|11805
1633017900000|2021-09-30 16:05:00|11027|11025|11013|11010|11032|11030|11011|11008|8517
1633018200000|2021-09-30 16:10:00|11014|11011|11024|11021|11029|11024|11001|11000|19037
1633018500000|2021-09-30 16:15:00|11023|11020|11006|11003|11038|11032|11003|11001|23634
1633018800000|2021-09-30 16:20:00|11008|11004|11010|11006|11027|11022|11004|11001|7907
1633019100000|2021-09-30 16:25:00|11009|11009|11022|11019|11050|11044|11009|11006|3926
1633019400000|2021-09-30 16:30:00|11023|11018|11038|11032|11042|11035|11006|11004|19210
1633019700000|2021-09-30 16:35:00|11039|11031|11030|11025|11055|11049|11025|11022|22502
1633020000000|2021-09-30 16:40:00|11029|11024|11027|11022|11044|11040|11016|11015|4269
1633020300000|2021-09-30 16:45:00|11029|11023|11053|11051|11053|11052|11014|11011|8351
1633020600000|2021-09-30 16:50:00|11052|11052|11065|11062|11068|11066|11052|11048|20748
1633020900000|2021-09-30 16:55:00|11064|11061|11064|11062|11065|11064|11052|11050|10442
1633021200000|2021-09-30 17:00:00|11065|11063|11096|11088|11096|11093|11052|11049|12996
1633021500000|2021-09-30 17:05:00|11094|11093|11108|11103|11110|11108|11088|11085|6731
1633021800000|2021-09-30 17:10:00|11109|11104|11109|11108|11116|11114|11103|11100|24815
1633022100000|2021-09-30 17:15:00|11110|11109|11115|11109|11127|11125|11101|11098|26833
1633022400000|2021-09-30 17:20:00|11112|11110|11085|11081|11115|11111|11083|11080|10573
1633022700000|2021-09-30 17:25:00|11088|11082|11092|11086|11103|11100|11086|11082|8419
1633023000000|2021-09-30 17:30:00|11091|11087|11097|11094|11102|11098|11079|11075|3287
1633023300000|2021-09-30 17:35:00|11100|11093|11120|11117|11125|11121|11089|11086|4642
1633023600000|2021-09-30 17:40:00|11122|11118|11124|11118|11129|11126|11113|11110|2000
1633023900000|2021-09-30 17:45:00|11123|11119|11118|11114|11130|11128|11101|11098|4645
1633024200000|2021-09-30 17:50:00|11119|11115|11135|11131|11137|11134|11115|11112|12044
1633024500000|2021-09-30 17:55:00|11137|11130|11130|11123|11137|11133|11122|11118|5561
1633024800000|2021-09-30 18:00:00|11129|11124|11148|11143|11159|11155|11124|11123|11647
1633025100000|2021-09-30 18:05:00|11149|11145|11168|11166|11173|11169|11149|11143|30091
1633025400000|2021-09-30 18:10:00|11167|11165|11160|11159|11172|11166|11153|11151|38004
1633025700000|2021-09-30 18:15:00|11162|11160|11132|11130|11162|11160|11131|11130|16554
1633026000000|2021-09-30 18:20:00|11136|11131|11126|11122|11140|11137|11119|11118|17577
1633026300000|2021-09-30 18:25:00|11124|11121|11142|11140|11143|11140|11110|11109|13675
1633026600000|2021-09-30 18:30:00|11143|11139|11141|11139|11145|11141|11130|11129|15040
1633026900000|2021-09-30 18:35:00|11140|11138|11115|11112|11145|11139|11105|11103|25898
1633027200000|2021-09-30 18:40:00|11114|11111|11140|11135|11148|11144|11114|11111|15157
1633027500000|2021-09-30 18:45:00|11139|11136|11150|11145|11157|11153|11138|11135|9877
1633027800000|2021-09-30 18:50:00|11149|11144|11150|11146|11169|11162|11137|11135|11249
1633028100000|2021-09-30 18:55:00|11149|11144|11133|11127|11153|11151|11130|11126|7891
1633028400000|2021-09-30 19:00:00|11134|11128|11120|11117|11147|11144|11111|11109|20215
1633028700000|2021-09-30 19:05:00|11121|11118|11125|11122|11138|11135|11121|11116|11836
1633029000000|2021-09-30 19:10:00|11126|11123|11132|11126|11147|11143|11125|11122|12989
1633029300000|2021-09-30 19:15:00|11133|11128|11137|11133|11153|11149|11131|11126|20540
1633029600000|2021-09-30 19:20:00|11136|11132|11117|11111|11138|11133|11110|11108|15341
1633029900000|2021-09-30 19:25:00|11114|11110|11110|11107|11129|11126|11108|11106|19910
1633030200000|2021-09-30 19:30:00|11109|11106|11141|11139|11151|11148|11105|11104|28954
1633030500000|2021-09-30 19:35:00|11144|11140|11130|11127|11146|11144|11129|11127|19451
1633030800000|2021-09-30 19:40:00|11131|11128|11099|11098|11134|11132|11097|11095|23447
1633031100000|2021-09-30 19:45:00|11098|11097|11082|11079|11101|11098|11079|11078|81682
1633031400000|2021-09-30 19:50:00|11079|11078|11062|11060|11082|11078|11056|11054|59627
1633031700000|2021-09-30 19:55:00|11061|11059|11053|11047|11065|11063|11051|11047|51233
1633095000000|2021-10-01 13:30:00|11150|11102|11074|11063|11150|11108|11061|11048|107324
1633095300000|2021-10-01 13:35:00|11069|11062|11039|11030|11128|11121|11033|11030|12750
1633095600000|2021-10-01 13:40:00|11038|11031|11017|11012|11056|11052|11009|11003|30402
1633095900000|2021-10-01 13:45:00|11016|11007|11054|11050|11079|11078|11009|11007|59405
1633096200000|2021-10-01 13:50:00|11053|11047|11035|11031|11078|11074|11035|11027|13980
1633096500000|2021-10-01 13:55:00|11041|11032|11026|11017|11041|11036|11007|11001|8388
1633096800000|2021-10-01 14:00:00|11028|11018|10971|10966|11047|11041|10969|10965|33018
1633097100000|2021-10-01 14:05:00|10970|10967|10986|10979|11015|11010|10967|10963|8146
1633097400000|2021-10-01 14:10:00|10985|10980|10993|10987|11038|11030|10980|10975|9286
1633097700000|2021-10-01 14:15:00|10992|10988|10942|10936|10997|10990|10928|10925|41573
1633098000000|2021-10-01 14:20:00|10943|10937|10945|10941|10974|10970|10933|10927|12609
1633098300000|2021-10-01 14:25:00|10946|10942|10952|10941|10972|10967|10940|10933|6506
1633098600000|2021-10-01 14:30:00|10951|10943|10928|10920|10960|10951|10918|10914|12653
1633098900000|2021-10-01 14:35:00|10925|10921|10929|10924|10952|10947|10916|10914|10059
1633099200000|2021-10-01 14:40:00|10928|10923|10947|10942|10963|10960|10924|10920|8075
1633099500000|2021-10-01 14:45:00|10946|10941|11000|10996|11005|11000|10946|10938|9020
1633099800000|2021-10-01 14:50:00|11006|10998|10987|10982|11011|11004|10984|10978|9027
1633100100000|2021-10-01 14:55:00|10986|10983|11022|11018|11027|11024|10985|10979|7976
1633100400000|2021-10-01 15:00:00|11021|11015|11015|11008|11022|11018|11000|10995|10718
1633100700000|2021-10-01 15:05:00|11016|11009|10983|10980|11019|11017|10983|10978|12107
1633101000000|2021-10-01 15:10:00|10984|10981|11035|11027|11035|11033|10975|10971|26850
1633101300000|2021-10-01 15:15:00|11033|11026|11039|11036|11040|11036|11002|11000|5670
1633101600000|2021-10-01 15:20:00|11038|11035|11057|11049|11061|11058|11029|11025|4764
1633101900000|2021-10-01 15:25:00|11056|11050|11071|11067|11077|11073|11053|11050|2569
1633102200000|2021-10-01 15:30:00|11070|11068|11092|11087|11095|11094|11061|11057|19725
1633102500000|2021-10-01 15:35:00|11094|11088|11097|11090|11106|11102|11078|11075|10505
1633102800000|2021-10-01 15:40:00|11099|11092|11083|11081|11100|11096|11080|11076|8448
1633103100000|2021-10-01 15:45:00|11087|11082|11072|11067|11087|11084|11063|11060|8906
1633103400000|2021-10-01 15:50:00|11073|11070|11066|11063|11084|11081|11065|11063|2349
1633103700000|2021-10-01 15:55:00|11067|11062|11061|11055|11067|11063|11051|11048|4143
1633104000000|2021-10-01 16:00:00|11060|11056|11045|11037|11066|11062|11031|11027|19751
1633104300000|2021-10-01 16:05:00|11046|11044|11061|11055|11067|11066|11039|11036|7431
1633104600000|2021-10-01 16:10:00|11060|11054|11038|11035|11060|11054|11035|11033|8925
1633104900000|2021-10-01 16:15:00|11037|11033|11039|11036|11045|11043|11029|11027|8113
1633105200000|2021-10-01 16:20:00|11037|11035|11051|11046|11057|11056|11035|11031|8681
1633105500000|2021-10-01 16:25:00|11052|11045|11044|11041|11055|11054|11035|11032|1800
1633105800000|2021-10-01 16:30:00|11045|11042|11042|11037|11050|11048|11035|11032|939
1633106100000|2021-10-01 16:35:00|11040|11039|11017|11012|11045|11042|11011|11010|6502
1633106400000|2021-10-01 16:40:00|11016|11013|11022|11017|11024|11020|11012|11010|3162
1633106700000|2021-10-01 16:45:00|11024|11020|11021|11017|11029|11026|11016|11014|6378
1633107000000|2021-10-01 16:50:00|11023|11018|11012|11010|11025|11019|10992|10990|16422
1633107300000|2021-10-01 16:55:00|11013|11011|11006|11005|11018|11015|11003|11001|25867
1633107600000|2021-10-01 17:00:00|11007|11006|11001|10994|11017|11012|10990|10987|19234
1633107900000|2021-10-01 17:05:00|10997|10995|11023|11019|11026|11022|10994|10993|13790
1633108200000|2021-10-01 17:10:00|11022|11020|11025|11021|11030|11026|11018|11017|6966
1633108500000|2021-10-01 17:15:00|11026|11022|11030|11026|11035|11031|11023|11021|1199
1633108800000|2021-10-01 17:20:00|11033|11027|11052|11049|11059|11055|11027|11023|3156
1633109100000|2021-10-01 17:25:00|11055|11050|11050|11047|11059|11054|11046|11044|1945
1633109400000|2021-10-01 17:30:00|11053|11046|11077|11071|11077|11073|11047|11045|3423
1633109700000|2021-10-01 17:35:00|11076|11070|11078|11074|11080|11076|11067|11065|1500
1633110000000|2021-10-01 17:40:00|11079|11075|11067|11065|11084|11083|11063|11062|15617
1633110300000|2021-10-01 17:45:00|11066|11066|11067|11063|11071|11068|11059|11056|4876
1633110600000|2021-10-01 17:50:00|11068|11064|11056|11052|11068|11065|11045|11044|2100
1633110900000|2021-10-01 17:55:00|11055|11053|11041|11037|11057|11053|11031|11030|6575
1633111200000|2021-10-01 18:00:00|11042|11038|11047|11043|11052|11049|11039|11036|9756
1633111500000|2021-10-01 18:05:00|11045|11042|11053|11050|11059|11055|11045|11042|10570
1633111800000|2021-10-01 18:10:00|11057|11051|11047|11045|11057|11054|11039|11037|5441
1633112100000|2021-10-01 18:15:00|11050|11046|11062|11061|11067|11063|11048|11044|4974
1633112400000|2021-10-01 18:20:00|11061|11060|11067|11064|11072|11069|11059|11057|5087
1633112700000|2021-10-01 18:25:00|11068|11065|11075|11073|11083|11080|11068|11065|7840
1633113000000|2021-10-01 18:30:00|11074|11072|11077|11075|11084|11079|11074|11072|2900
1633113300000|2021-10-01 18:35:00|11078|11076|11082|11080|11087|11084|11076|11074|3561
1633113600000|2021-10-01 18:40:00|11081|11081|11080|11078|11090|11086|11079|11075|4918
1633113900000|2021-10-01 18:45:00|11081|11079|11098|11097|11100|11097|11081|11079|8706
1633114200000|2021-10-01 18:50:00|11097|11096|11109|11106|11109|11106|11093|11091|15087
1633114500000|2021-10-01 18:55:00|11108|11105|11102|11100|11114|11111|11099|11096|7868
1633114800000|2021-10-01 19:00:00|11104|11101|11123|11119|11125|11123|11102|11101|14913
1633115100000|2021-10-01 19:05:00|11124|11120|11128|11126|11130|11127|11122|11117|21016
1633115400000|2021-10-01 19:10:00|11129|11127|11140|11138|11140|11139|11126|11124|10814
1633115700000|2021-10-01 19:15:00|11141|11139|11132|11129|11146|11144|11130|11127|7687
1633116000000|2021-10-01 19:20:00|11135|11128|11122|11121|11137|11134|11121|11120|6371
1633116300000|2021-10-01 19:25:00|11121|11120|11110|11108|11122|11120|11108|11106|15908
1633116600000|2021-10-01 19:30:00|11109|11106|11127|11124|11130|11127|11104|11100|22184
1633116900000|2021-10-01 19:35:00|11126|11123|11125|11121|11129|11125|11117|11116|13680
1633117200000|2021-10-01 19:40:00|11124|11122|11131|11130|11134|11132|11122|11121|4114
1633117500000|2021-10-01 19:45:00|11132|11131|11106|11100|11132|11131|11105|11100|6400
1633117800000|2021-10-01 19:50:00|11107|11102|11125|11121|11128|11126|11107|11102|16657
1633118100000|2021-10-01 19:55:00|11124|11119|11116|11109|11126|11121|11107|11105|19281
1633354200000|2021-10-04 13:30:00|11117|11078|10949|10941|11117|11078|10942|10933|72897
1633354500000|2021-10-04 13:35:00|10944|10940|10906|10902|10950|10941|10881|10877|23282
1633354800000|2021-10-04 13:40:00|10910|10903|10865|10859|10920|10915|10835|10829|37165
1633355100000|2021-10-04 13:45:00|10870|10860|10829|10825|10877|10873|10810|10809|92762
1633355400000|2021-10-04 13:50:00|10828|10824|10857|10854|10880|10873|10819|10818|31944
1633355700000|2021-10-04 13:55:00|10856|10853|10922|10913|10936|10929|10851|10849|45408
1633356000000|2021-10-04 14:00:00|10920|10905|10852|10849|10937|10930|10847|10843|35594
1633356300000|2021-10-04 14:05:00|10853|10848|10828|10823|10882|10876|10826|10821|16618
1633356600000|2021-10-04 14:10:00|10827|10824|10820|10815|10834|10828|10808|10806|11528
1633356900000|2021-10-04 14:15:00|10819|10813|10768|10764|10826|10816|10766|10762|23230
1633357200000|2021-10-04 14:20:00|10767|10762|10768|10765|10783|10782|10766|10762|18987
1633357500000|2021-10-04 14:25:00|10767|10764|10738|10735|10771|10767|10737|10734|27516
1633357800000|2021-10-04 14:30:00|10737|10734|10704|10698|10740|10734|10698|10695|41475
1633358100000|2021-10-04 14:35:00|10703|10699|10699|10696|10711|10702|10679|10676|18660
1633358400000|2021-10-04 14:40:00|10700|10695|10730|10723|10730|10728|10670|10667|42151
1633358700000|2021-10-04 14:45:00|10728|10727|10700|10695|10730|10727|10691|10688|20542
1633359000000|2021-10-04 14:50:00|10699|10696|10661|10656|10707|10702|10656|10654|15235
1633359300000|2021-10-04 14:55:00|10666|10657|10696|10691|10702|10699|10657|10655|26770
1633359600000|2021-10-04 15:00:00|10695|10692|10677|10668|10697|10693|10648|10646|17481
1633359900000|2021-10-04 15:05:00|10676|10667|10695|10691|10697|10692|10651|10648|7492
1633360200000|2021-10-04 15:10:00|10694|10692|10727|10723|10735|10732|10692|10686|25065
1633360500000|2021-10-04 15:15:00|10725|10722|10734|10730|10745|10744|10706|10702|20614
1633360800000|2021-10-04 15:20:00|10735|10731|10705|10700|10739|10734|10698|10695|10390
1633361100000|2021-10-04 15:25:00|10704|10701|10697|10691|10713|10708|10678|10675|9936
1633361400000|2021-10-04 15:30:00|10696|10690|10674|10666|10702|10697|10668|10665|6698
1633361700000|2021-10-04 15:35:00|10673|10664|10650|10647|10677|10672|10650|10647|20346
1633362000000|2021-10-04 15:40:00|10651|10644|10660|10656|10667|10662|10635|10633|8105
1633362300000|2021-10-04 15:45:00|10664|10658|10657|10653|10671|10667|10651|10649|3835
1633362600000|2021-10-04 15:50:00|10658|10654|10670|10669|10670|10669|10647|10645|4542
1633362900000|2021-10-04 15:55:00|10669|10667|10682|10677|10687|10684|10653|10650|16913
1633363200000|2021-10-04 16:00:00|10681|10679|10673|10670|10682|10680|10670|10666|14895
1633363500000|2021-10-04 16:05:00|10675|10671|10680|10677|10687|10684|10673|10669|4707
1633363800000|2021-10-04 16:10:00|10679|10673|10697|10691|10700|10699|10674|10672|17985
1633364100000|2021-10-04 16:15:00|10696|10692|10688|10685|10702|10700|10686|10683|10188
1633364400000|2021-10-04 16:20:00|10687|10684|10659|10656|10690|10685|10658|10656|9991
1633364700000|2021-10-04 16:25:00|10658|10657|10674|10670|10676|10674|10650|10645|30385
1633365000000|2021-10-04 16:30:00|10673|10669|10680|10676|10680|10678|10660|10655|12874
1633365300000|2021-10-04 16:35:00|10679|10671|10662|10657|10679|10678|10652|10650|17046
1633365600000|2021-10-04 16:40:00|10663|10659|10656|10652|10663|10659|10649|10645|12729
1633365900000|2021-10-04 16:45:00|10655|10653|10666|10663|10666|10665|10649|10645|7072
1633366200000|2021-10-04 16:50:00|10665|10662|10662|10659|10668|10667|10645|10642|6006
1633366500000|2021-10-04 16:55:00|10661|10655|10660|10655|10675|10672|10656|10651|11124
1633366800000|2021-10-04 17:00:00|10659|10656|10638|10636|10664|10661|10636|10635|7763
1633367100000|2021-10-04 17:05:00|10640|10637|10665|10660|10669|10667|10636|10635|7708
1633367400000|2021-10-04 17:10:00|10664|10662|10667|10661|10676|10673|10658|10655|7124
1633367700000|2021-10-04 17:15:00|10665|10662|10663|10661|10667|10664|10655|10650|1430
1633368000000|2021-10-04 17:20:00|10664|10656|10690|10686|10693|10692|10657|10656|8700
1633368300000|2021-10-04 17:25:00|10689|10684|10677|10673|10690|10686|10673|10670|4945
1633368600000|2021-10-04 17:30:00|10676|10670|10684|10681|10699|10697|10675|10670|4518
1633368900000|2021-10-04 17:35:00|10683|10678|10697|10691|10699|10696|10677|10672|2404
1633369200000|2021-10-04 17:40:00|10698|10690|10682|10675|10698|10693|10682|10675|1600
1633369500000|2021-10-04 17:45:00|10681|10677|10691|10685|10691|10690|10676|10673|7084
1633369800000|2021-10-04 17:50:00|10690|10687|10678|10675|10693|10691|10673|10671|9639
1633370100000|2021-10-04 17:55:00|10680|10676|10683|10680|10687|10685|10676|10673|13106
1633370400000|2021-10-04 18:00:00|10684|10681|10707|10705|10715|10713|10682|10681|19794
1633370700000|2021-10-04 18:05:00|10708|10706|10729|10726|10736|10734|10704|10701|18296
1633371000000|2021-10-04 18:10:00|10730|10727|10720|10712|10738|10737|10712|10706|8858
1633371300000|2021-10-04 18:15:00|10721|10715|10729|10722|10730|10729|10717|10711|5141
1633371600000|2021-10-04 18:20:00|10730|10726|10729|10724|10744|10743|10726|10721|9808
1633371900000|2021-10-04 18:25:00|10727|10721|10707|10706|10729|10722|10699|10696|25463
1633372200000|2021-10-04 18:30:00|10708|10707|10711|10710|10714|10713|10707|10706|57873
1633372500000|2021-10-04 18:35:00|10712|10709|10721|10714|10725|10724|10705|10704|53721
1633372800000|2021-10-04 18:40:00|10719|10716|10729|10726|10731|10729|10713|10708|3442
1633373100000|2021-10-04 18:45:00|10730|10727|10745|10741|10746|10744|10724|10721|2301
1633373400000|2021-10-04 18:50:00|10744|10740|10739|10736|10745|10743|10724|10720|14547
1633373700000|2021-10-04 18:55:00|10740|10735|10746|10742|10748|10746|10734|10729|14244
1633374000000|2021-10-04 19:00:00|10747|10743|10770|10767|10775|10772|10741|10737|14416
1633374300000|2021-10-04 19:05:00|10771|10768|10764|10760|10777|10776|10758|10756|11953
1633374600000|2021-10-04 19:10:00|10763|10758|10730|10725|10764|10760|10728|10725|11034
1633374900000|2021-10-04 19:15:00|10729|10726|10704|10703|10740|10737|10704|10703|9424
1633375200000|2021-10-04 19:20:00|10706|10704|10700|10696|10708|10707|10692|10687|9192
1633375500000|2021-10-04 19:25:00|10699|10693|10689|10686|10700|10699|10681|10676|7913
1633375800000|2021-10-04 19:30:00|10688|10683|10693|10688|10708|10705|10687|10683|6418
1633376100000|2021-10-04 19:35:00|10691|10687|10662|10660|10693|10687|10661|10660|17708
1633376400000|2021-10-04 19:40:00|10663|10661|10702|10698|10713|10710|10663|10661|19062
1633376700000|2021-10-04 19:45:00|10703|10699|10705|10701|10712|10709|10694|10690|23405
1633377000000|2021-10-04 19:50:00|10704|10700|10700|10697|10704|10700|10679|10676|21434
1633377300000|2021-10-04 19:55:00|10698|10696|10721|10718|10724|10722|10697|10696|48757
1633440600000|2021-10-05 13:30:00|10796|10767|10804|10792|10840|10828|10764|10750|65106
1633440900000|2021-10-05 13:35:00|10807|10798|10833|10825|10864|10856|10784|10780|20445
1633441200000|2021-10-05 13:40:00|10832|10824|10879|10872|10891|10886|10832|10823|32153
1633441500000|2021-10-05 13:45:00|10880|10873|10911|10908|10914|10912|10871|10866|34180
1633441800000|2021-10-05 13:50:00|10913|10909|10946|10941|10950|10947|10911|10907|14245
1633442100000|2021-10-05 13:55:00|10947|10942|10949|10942|10960|10957|10904|10902|39812
1633442400000|2021-10-05 14:00:00|10950|10943|10969|10962|10989|10987|10948|10935|37813
1633442700000|2021-10-05 14:05:00|10966|10963|10989|10986|10990|10987|10959|10952|11926
1633443000000|2021-10-05 14:10:00|10990|10985|10977|10971|10995|10993|10970|10969|23016
1633443300000|2021-10-05 14:15:00|10978|10974|10965|10960|10994|10993|10960|10956|40806
1633443600000|2021-10-05 14:20:00|10966|10961|10910|10906|10970|10966|10901|10897|11785
1633443900000|2021-10-05 14:25:00|10912|10907|10933|10928|10947|10943|10906|10901|20212
1633444200000|2021-10-05 14:30:00|10932|10929|10930|10929|10947|10942|10915|10909|6274
1633444500000|2021-10-05 14:35:00|10932|10928|10929|10924|10949|10946|10926|10922|8200
1633444800000|2021-10-05 14:40:00|10933|10923|10963|10956|10965|10962|10930|10923|4901
1633445100000|2021-10-05 14:45:00|10964|10957|10958|10954|10973|10969|10956|10951|8693
1633445400000|2021-10-05 14:50:00|10957|10955|10966|10957|10967|10965|10953|10950|12479
1633445700000|2021-10-05 14:55:00|10965|10958|10992|10988|10993|10990|10964|10958|5833
1633446000000|2021-10-05 15:00:00|10991|10989|11020|11016|11022|11020|10984|10980|26971
1633446300000|2021-10-05 15:05:00|11019|11014|11014|11011|11024|11023|11009|11006|9319
1633446600000|2021-10-05 15:10:00|11013|11012|11016|11013|11023|11021|11004|11002|13945
1633446900000|2021-10-05 15:15:00|11017|11014|10973|10971|11018|11015|10972|10968|9168
1633447200000|2021-10-05 15:20:00|10972|10972|10970|10967|10978|10976|10965|10962|7476
1633447500000|2021-10-05 15:25:00|10969|10964|10959|10955|10980|10978|10951|10949|19040
1633447800000|2021-10-05 15:30:00|10957|10956|10945|10941|10971|10969|10941|10939|20203
1633448100000|2021-10-05 15:35:00|10944|10940|10935|10930|10950|10946|10931|10928|9374
1633448400000|2021-10-05 15:40:00|10933|10929|10907|10903|10937|10933|10902|10900|26154
1633448700000|2021-10-05 15:45:00|10906|10904|10876|10870|10912|10910|10873|10870|6405
1633449000000|2021-10-05 15:50:00|10874|10871|10881|10879|10891|10887|10869|10868|27149
1633449300000|2021-10-05 15:55:00|10882|10880|10899|10896|10899|10897|10872|10869|10775
1633449600000|2021-10-05 16:00:00|10898|10894|10910|10906|10913|10911|10884|10881|5247
1633449900000|2021-10-05 16:05:00|10908|10904|10906|10901|10911|10909|10899|10896|5689
1633450200000|2021-10-05 16:10:00|10905|10900|10901|10894|10910|10908|10895|10893|3500
1633450500000|2021-10-05 16:15:00|10900|10895|10907|10901|10912|10910|10893|10890|8278
1633450800000|2021-10-05 16:20:00|10909|10902|10876|10872|10909|10905|10873|10871|17181
1633451100000|2021-10-05 16:25:00|10875|10873|10875|10872|10886|10881|10871|10870|6864
1633451400000|2021-10-05 16:30:00|10879|10873|10864|10860|10883|10877|10859|10858|21593
1633451700000|2021-10-05 16:35:00|10863|10861|10869|10866|10874|10869|10859|10857|11161
1633452000000|2021-10-05 16:40:00|10868|10865|10865|10861|10876|10872|10862|10861|5370
1633452300000|2021-10-05 16:45:00|10864|10862|10886|10885|10891|10888|10863|10861|3985
1633452600000|2021-10-05 16:50:00|10885|10883|10879|10876|10891|10888|10875|10872|8159
1633452900000|2021-10-05 16:55:00|10880|10877|10885|10884|10891|10887|10879|10877|3719
1633453200000|2021-10-05 17:00:00|10888|10885|10866|10864|10888|10885|10866|10863|7355
1633453500000|2021-10-05 17:05:00|10865|10865|10879|10875|10885|10882|10863|10861|3961
1633453800000|2021-10-05 17:10:00|10880|10876|10883|10879|10891|10888|10876|10875|1563
1633454100000|2021-10-05 17:15:00|10884|10878|10897|10894|10899|10898|10873|10869|3612
1633454400000|2021-10-05 17:20:00|10896|10895|10900|10898|10900|10899|10890|10887|2490
1633454700000|2021-10-05 17:25:00|10899|10896|10891|10888|10905|10903|10886|10881|5242
1633455000000|2021-10-05 17:30:00|10890|10889|10888|10883|10897|10895|10881|10877|6814
1633455300000|2021-10-05 17:35:00|10887|10882|10891|10889|10892|10889|10877|10874|1825
1633455600000|2021-10-05 17:40:00|10892|10890|10897|10893|10899|10896|10891|10886|2226
1633455900000|2021-10-05 17:45:00|10896|10894|10897|10894|10900|10896|10889|10885|2600
1633456200000|2021-10-05 17:50:00|10898|10896|10898|10896|10906|10903|10896|10892|5680
1633456500000|2021-10-05 17:55:00|10899|10897|10912|10909|10912|10911|10898|10895|10699
1633456800000|2021-10-05 18:00:00|10911|10910|10921|10917|10924|10921|10908|10906|7511
1633457100000|2021-10-05 18:05:00|10920|10918|10917|10913|10922|10920|10914|10911|4946
1633457400000|2021-10-05 18:10:00|10916|10914|10927|10925|10936|10935|10915|10913|11258
1633457700000|2021-10-05 18:15:00|10929|10926|10929|10926|10933|10930|10925|10922|3400
1633458000000|2021-10-05 18:20:00|10930|10927|10926|10923|10930|10927|10916|10913|5800
1633458300000|2021-10-05 18:25:00|10925|10924|10941|10939|10942|10941|10925|10922|9566
1633458600000|2021-10-05 18:30:00|10940|10940|10944|10941|10949|10947|10938|10937|12465
1633458900000|2021-10-05 18:35:00|10943|10942|10937|10935|10948|10947|10937|10933|5700
1633459200000|2021-10-05 18:40:00|10938|10936|10943|10941|10949|10947|10938|10936|5900
1633459500000|2021-10-05 18:45:00|10945|10942|10940|10936|10952|10950|10935|10931|3115
1633459800000|2021-10-05 18:50:00|10939|10937|10939|10936|10956|10953|10936|10933|6806
1633460100000|2021-10-05 18:55:00|10940|10937|10940|10937|10945|10943|10936|10933|8093
1633460400000|2021-10-05 19:00:00|10942|10935|10939|10934|10948|10946|10934|10931|6829
1633460700000|2021-10-05 19:05:00|10940|10935|10933|10929|10949|10945|10929|10926|5389
1633461000000|2021-10-05 19:10:00|10934|10928|10933|10932|10936|10935|10923|10920|7596
1633461300000|2021-10-05 19:15:00|10936|10933|10927|10925|10938|10935|10920|10918|5597
1633461600000|2021-10-05 19:20:00|10928|10923|10902|10899|10928|10925|10895|10892|8723
1633461900000|2021-10-05 19:25:00|10901|10900|10907|10905|10911|10909|10899|10895|8132
1633462200000|2021-10-05 19:30:00|10906|10902|10905|10904|10919|10916|10903|10901|22372
1633462500000|2021-10-05 19:35:00|10904|10903|10901|10898|10920|10917|10898|10895|18259
1633462800000|2021-10-05 19:40:00|10900|10897|10907|10904|10915|10913|10900|10896|7458
1633463100000|2021-10-05 19:45:00|10908|10905|10913|10910|10919|10917|10903|10901|12377
1633463400000|2021-10-05 19:50:00|10914|10911|10909|10906|10916|10914|10898|10897|24875
1633463700000|2021-10-05 19:55:00|10907|10905|10904|10901|10909|10906|10898|10896|44154
1633527000000|2021-10-06 13:30:00|10800|10760|10864|10855|10870|10860|10787|10760|108617
1633527300000|2021-10-06 13:35:00|10865|10856|10918|10910|10945|10943|10865|10854|52581
1633527600000|2021-10-06 13:40:00|10917|10911|10982|10977|10985|10982|10915|10908|35336
1633527900000|2021-10-06 13:45:00|10981|10975|10929|10916|10990|10989|10915|10908|29210
1633528200000|2021-10-06 13:50:00|10928|10915|10874|10868|10938|10934|10868|10860|9627
1633528500000|2021-10-06 13:55:00|10873|10869|10844|10835|10877|10872|10833|10827|24329
1633528800000|2021-10-06 14:00:00|10843|10834|10805|10798|10848|10841|10776|10769|30349
1633529100000|2021-10-06 14:05:00|10804|10800|10843|10835|10849|10845|10780|10779|14890
1633529400000|2021-10-06 14:10:00|10842|10834|10871|10863|10876|10870|10811|10810|17772
1633529700000|2021-10-06 14:15:00|10868|10862|10856|10845|10873|10866|10837|10830|10741
1633530000000|2021-10-06 14:20:00|10855|10844|10923|10919|10939|10936|10854|10844|12715
1633530300000|2021-10-06 14:25:00|10924|10920|10926|10921|10939|10934|10905|10900|20325
1633530600000|2021-10-06 14:30:00|10927|10922|10972|10968|10972|10969|10924|10921|33446
1633530900000|2021-10-06 14:35:00|10973|10969|10968|10961|10982|10979|10938|10936|7562
1633531200000|2021-10-06 14:40:00|10969|10962|10951|10945|10969|10964|10932|10926|2862
1633531500000|2021-10-06 14:45:00|10950|10944|11000|10995|11000|10998|10940|10933|17811
1633531800000|2021-10-06 14:50:00|11002|10998|11005|10998|11010|11005|10976|10969|13247
1633532100000|2021-10-06 14:55:00|11004|10999|10977|10973|11005|10999|10962|10956|5741
1633532400000|2021-10-06 15:00:00|10979|10972|10993|10986|11013|11008|10960|10953|5422
1633532700000|2021-10-06 15:05:00|10992|10985|10955|10950|10993|10986|10946|10941|2557
1633533000000|2021-10-06 15:10:00|10956|10951|10946|10940|10957|10953|10916|10911|4575
1633533300000|2021-10-06 15:15:00|10948|10941|10940|10935|10953|10947|10931|10923|3002
1633533600000|2021-10-06 15:20:00|10941|10936|10919|10914|10943|10937|10904|10900|6648
1633533900000|2021-10-06 15:25:00|10921|10915|10939|10933|10946|10941|10915|10911|1935
1633534200000|2021-10-06 15:30:00|10943|10934|10933|10928|10974|10968|10919|10915|9558
1633534500000|2021-10-06 15:35:00|10932|10925|10959|10954|10959|10955|10922|10916|2967
1633534800000|2021-10-06 15:40:00|10960|10955|10967|10960|10967|10962|10954|10950|2417
1633535100000|2021-10-06 15:45:00|10968|10961|10965|10957|10974|10969|10955|10952|1675
1633535400000|2021-10-06 15:50:00|10963|10958|10989|10988|10990|10989|10962|10957|2609
1633535700000|2021-10-06 15:55:00|10988|10983|11001|10996|11005|11004|10987|10981|15453
1633536000000|2021-10-06 16:00:00|11000|10993|10976|10971|11001|10999|10974|10969|3997
1633536300000|2021-10-06 16:05:00|10975|10970|10952|10945|10976|10970|10945|10940|1900
1633536600000|2021-10-06 16:10:00|10954|10947|10967|10960|10973|10968|10950|10944|1103
1633536900000|2021-10-06 16:15:00|10966|10958|10977|10972|10986|10983|10953|10950|2529
1633537200000|2021-10-06 16:20:00|10978|10973|10963|10959|10978|10973|10958|10954|1503
1633537500000|2021-10-06 16:25:00|10962|10958|10939|10932|10972|10969|10927|10922|6039
1633537800000|2021-10-06 16:30:00|10938|10933|10935|10928|10943|10940|10926|10921|4819
1633538100000|2021-10-06 16:35:00|10934|10930|10925|10920|10938|10933|10916|10912|1870
1633538400000|2021-10-06 16:40:00|10923|10921|10956|10951|10957|10951|10923|10920|4108
1633538700000|2021-10-06 16:45:00|10955|10950|10943|10938|10964|10959|10938|10932|6688
1633539000000|2021-10-06 16:50:00|10944|10939|10944|10939|10956|10950|10936|10933|1968
1633539300000|2021-10-06 16:55:00|10946|10938|10940|10933|10954|10950|10932|10929|2090
1633539600000|2021-10-06 17:00:00|10941|10934|10932|10927|10944|10940|10924|10919|1999
1633539900000|2021-10-06 17:05:00|10931|10925|10922|10918|10932|10926|10900|10895|5557
1633540200000|2021-10-06 17:10:00|10921|10917|10926|10924|10928|10924|10906|10901|5123
1633540500000|2021-10-06 17:15:00|10925|10923|10924|10920|10928|10924|10915|10910|9036
1633540800000|2021-10-06 17:20:00|10923|10916|10921|10915|10945|10942|10914|10910|3990
1633541100000|2021-10-06 17:25:00|10924|10916|10929|10922|10929|10926|10912|10908|29376
1633541400000|2021-10-06 17:30:00|10928|10924|10950|10946|10951|10946|10924|10921|2142
1633541700000|2021-10-06 17:35:00|10949|10944|10970|10963|10971|10970|10941|10935|7561
1633542000000|2021-10-06 17:40:00|10969|10961|10977|10970|10981|10980|10960|10955|6811
1633542300000|2021-10-06 17:45:00|10978|10973|10986|10980|10995|10992|10975|10969|13846
1633542600000|2021-10-06 17:50:00|10983|10978|10954|10950|10986|10981|10951|10946|2243
1633542900000|2021-10-06 17:55:00|10955|10951|10972|10970|10973|10971|10954|10948|2176
1633543200000|2021-10-06 18:00:00|10973|10968|10994|10989|10994|10991|10954|10946|24507
1633543500000|2021-10-06 18:05:00|10993|10990|10995|10994|11000|10999|10991|10984|42991
1633543800000|2021-10-06 18:10:00|10994|10990|11002|10995|11009|11006|10994|10989|7192
1633544100000|2021-10-06 18:15:00|11000|10997|11008|11006|11009|11007|11000|10995|18426
1633544400000|2021-10-06 18:20:00|11009|11007|10996|10991|11011|11010|10993|10991|12781
1633544700000|2021-10-06 18:25:00|10997|10993|11021|11019|11021|11020|10997|10991|15489
1633545000000|2021-10-06 18:30:00|11020|11018|11016|11012|11022|11021|11008|11002|5316
1633545300000|2021-10-06 18:35:00|11018|11012|11028|11020|11030|11024|11014|11010|1627
1633545600000|2021-10-06 18:40:00|11027|11021|11033|11028|11034|11028|11021|11016|1950
1633545900000|2021-10-06 18:45:00|11034|11029|11019|11013|11035|11029|11011|11003|902
1633546200000|2021-10-06 18:50:00|11018|11012|11016|11008|11024|11019|11008|10998|2864
1633546500000|2021-10-06 18:55:00|11015|11007|11009|11001|11016|11011|11003|10998|654
1633546800000|2021-10-06 19:00:00|11002|11001|11016|11010|11030|11028|11002|10996|25015
1633547100000|2021-10-06 19:05:00|11015|11013|11005|10998|11031|11029|11000|10996|16384
1633547400000|2021-10-06 19:10:00|11004|10997|10995|10992|11016|11013|10987|10982|2531
1633547700000|2021-10-06 19:15:00|10994|10990|10970|10966|11009|11007|10969|10965|2290
1633548000000|2021-10-06 19:20:00|10972|10968|10962|10956|10974|10970|10953|10949|3018
1633548300000|2021-10-06 19:25:00|10963|10959|10969|10965|10975|10972|10959|10956|9986
1633548600000|2021-10-06 19:30:00|10970|10967|10952|10946|10974|10972|10946|10943|13269
1633548900000|2021-10-06 19:35:00|10953|10948|10948|10944|10965|10962|10939|10936|4008
1633549200000|2021-10-06 19:40:00|10947|10941|10965|10963|10965|10963|10942|10940|8645
1633549500000|2021-10-06 19:45:00|10964|10961|10976|10970|10980|10977|10951|10946|23374
1633549800000|2021-10-06 19:50:00|10977|10969|10976|10973|10978|10976|10966|10964|10454
1633550100000|2021-10-06 19:55:00|10977|10971|10995|10988|10998|10996|10972|10968|12342
1633613400000|2021-10-07 13:30:00|11118|11100|11147|11141|11155|11154|11100|11094|90793
1633613700000|2021-10-07 13:35:00|11146|11137|11123|11114|11166|11162|11112|11108|36958
1633614000000|2021-10-07 13:40:00|11118|11112|11173|11166|11173|11170|11118|11112|33361
1633614300000|2021-10-07 13:45:00|11177|11169|11170|11160|11180|11176|11140|11136|10774
1633614600000|2021-10-07 13:50:00|11167|11159|11199|11196|11200|11198|11157|11152|23216
1633614900000|2021-10-07 13:55:00|11200|11197|11213|11206|11215|11210|11190|11188|18658
1633615200000|2021-10-07 14:00:00|11212|11207|11223|11216|11228|11225|11195|11186|21413
1633615500000|2021-10-07 14:05:00|11221|11218|11241|11236|11242|11240|11219|11215|28886
1633615800000|2021-10-07 14:10:00|11238|11234|11253|11251|11256|11255|11227|11222|24355
1633616100000|2021-10-07 14:15:00|11255|11252|11253|11250|11263|11261|11249|11243|17831
1633616400000|2021-10-07 14:20:00|11252|11249|11262|11257|11269|11267|11249|11242|5737
1633616700000|2021-10-07 14:25:00|11263|11258|11269|11265|11279|11277|11262|11257|20733
1633617000000|2021-10-07 14:30:00|11270|11266|11297|11289|11297|11295|11264|11260|7114
1633617300000|2021-10-07 14:35:00|11298|11293|11293|11284|11302|11300|11285|11280|31191
1633617600000|2021-10-07 14:40:00|11294|11289|11282|11277|11294|11292|11271|11267|9793
1633617900000|2021-10-07 14:45:00|11281|11275|11269|11263|11290|11288|11266|11262|1425
1633618200000|2021-10-07 14:50:00|11271|11267|11266|11259|11279|11275|11255|11252|3496
1633618500000|2021-10-07 14:55:00|11265|11261|11270|11265|11280|11277|11260|11254|5480
1633618800000|2021-10-07 15:00:00|11271|11264|11285|11280|11288|11286|11267|11264|9619
1633619100000|2021-10-07 15:05:00|11286|11283|11275|11271|11293|11290|11274|11271|4701
1633619400000|2021-10-07 15:10:00|11276|11274|11285|11277|11287|11283|11269|11265|2469
1633619700000|2021-10-07 15:15:00|11284|11280|11289|11284|11295|11292|11280|11277|12063
1633620000000|2021-10-07 15:20:00|11288|11283|11293|11288|11300|11299|11287|11283|3745
1633620300000|2021-10-07 15:25:00|11292|11289|11283|11282|11298|11295|11276|11274|45266
1633620600000|2021-10-07 15:30:00|11289|11283|11282|11278|11289|11284|11277|11276|8209
1633620900000|2021-10-07 15:35:00|11281|11277|11287|11282|11291|11287|11278|11276|3843
1633621200000|2021-10-07 15:40:00|11285|11281|11294|11291|11298|11295|11278|11276|4177
1633621500000|2021-10-07 15:45:00|11293|11289|11299|11297|11301|11300|11293|11289|8971
1633621800000|2021-10-07 15:50:00|11300|11298|11300|11296|11302|11301|11294|11291|3221
1633622100000|2021-10-07 15:55:00|11299|11298|11312|11309|11312|11311|11294|11292|24569
1633622400000|2021-10-07 16:00:00|11311|11308|11296|11293|11313|11309|11293|11292|6479
1633622700000|2021-10-07 16:05:00|11295|11294|11299|11296|11304|11301|11293|11290|4863
1633623000000|2021-10-07 16:10:00|11298|11297|11290|11287|11303|11300|11283|11279|4878
1633623300000|2021-10-07 16:15:00|11292|11288|11290|11287|11300|11296|11287|11284|4964
1633623600000|2021-10-07 16:20:00|11291|11288|11300|11295|11302|11299|11288|11286|4031
1633623900000|2021-10-07 16:25:00|11299|11296|11292|11289|11301|11300|11289|11287|2712
1633624200000|2021-10-07 16:30:00|11291|11290|11296|11292|11298|11296|11289|11287|3491
1633624500000|2021-10-07 16:35:00|11298|11293|11300|11298|11308|11305|11296|11292|8324
1633624800000|2021-10-07 16:40:00|11299|11299|11298|11294|11305|11304|11289|11288|8148
1633625100000|2021-10-07 16:45:00|11297|11293|11298|11293|11302|11299|11288|11286|3216
1633625400000|2021-10-07 16:50:00|11296|11295|11297|11294|11300|11297|11286|11285|2003
1633625700000|2021-10-07 16:55:00|11298|11295|11303|11302|11305|11304|11298|11294|1825
1633626000000|2021-10-07 17:00:00|11305|11301|11298|11294|11308|11305|11293|11290|3300
1633626300000|2021-10-07 17:05:00|11297|11293|11293|11290|11305|11303|11292|11290|2200
1633626600000|2021-10-07 17:10:00|11296|11291|11308|11307|11310|11307|11293|11290|1549
1633626900000|2021-10-07 17:15:00|11307|11306|11307|11305|11312|11308|11301|11298|1741
1633627200000|2021-10-07 17:20:00|11309|11306|11315|11314|11319|11318|11305|11304|41042
1633627500000|2021-10-07 17:25:00|11314|11313|11317|11314|11318|11317|11309|11306|2996
1633627800000|2021-10-07 17:30:00|11316|11313|11316|11315|11320|11319|11310|11307|5061
1633628100000|2021-10-07 17:35:00|11317|11313|11326|11323|11328|11326|11311|11308|14945
1633628400000|2021-10-07 17:40:00|11325|11324|11331|11329|11334|11333|11322|11320|6132
1633628700000|2021-10-07 17:45:00|11332|11330|11322|11320|11340|11337|11321|11319|3964
1633629000000|2021-10-07 17:50:00|11321|11321|11315|11310|11328|11325|11311|11309|5617
1633629300000|2021-10-07 17:55:00|11313|11312|11314|11311|11319|11316|11307|11305|5631
1633629600000|2021-10-07 18:00:00|11313|11312|11294|11291|11318|11317|11282|11280|20314
1633629900000|2021-10-07 18:05:00|11293|11292|11287|11283|11296|11295|11284|11282|5698
1633630200000|2021-10-07 18:10:00|11284|11282|11274|11270|11287|11284|11269|11266|9156
1633630500000|2021-10-07 18:15:00|11273|11272|11275|11272|11281|11279|11272|11270|6924
1633630800000|2021-10-07 18:20:00|11274|11271|11269|11266|11278|11275|11263|11262|4793
1633631100000|2021-10-07 18:25:00|11268|11267|11257|11255|11269|11268|11253|11251|9935
1633631400000|2021-10-07 18:30:00|11256|11256|11260|11258|11264|11261|11248|11246|7963
1633631700000|2021-10-07 18:35:00|11263|11259|11264|11260|11269|11267|11257|11255|5722
1633632000000|2021-10-07 18:40:00|11263|11261|11253|11251|11264|11262|11250|11246|21704
1633632300000|2021-10-07 18:45:00|11252|11250|11263|11260|11263|11261|11249|11246|28193
1633632600000|2021-10-07 18:50:00|11262|11261|11259|11255|11267|11265|11250|11246|4576
1633632900000|2021-10-07 18:55:00|11258|11252|11281|11278|11288|11285|11256|11251|8077
1633633200000|2021-10-07 19:00:00|11280|11276|11284|11282|11292|11290|11273|11270|8539
1633633500000|2021-10-07 19:05:00|11285|11283|11280|11279|11291|11290|11278|11276|36412
1633633800000|2021-10-07 19:10:00|11279|11278|11278|11277|11280|11279|11272|11270|13091
1633634100000|2021-10-07 19:15:00|11277|11276|11276|11275|11278|11277|11267|11263|13593
1633634400000|2021-10-07 19:20:00|11277|11273|11266|11265|11284|11282|11265|11263|16985
1633634700000|2021-10-07 19:25:00|11267|11266|11268|11266|11273|11272|11263|11261|7045
1633635000000|2021-10-07 19:30:00|11269|11267|11279|11277|11281|11279|11264|11262|13068
1633635300000|2021-10-07 19:35:00|11278|11278|11270|11267|11289|11287|11269|11266|26451
1633635600000|2021-10-07 19:40:00|11271|11266|11255|11252|11280|11278|11255|11252|17792
1633635900000|2021-10-07 19:45:00|11257|11253|11263|11261|11264|11262|11251|11250|18465
1633636200000|2021-10-07 19:50:00|11262|11259|11260|11256|11266|11264|11248|11247|36956
1633636500000|2021-10-07 19:55:00|11259|11257|11257|11251|11260|11258|11244|11242|59531
1633699800000|2021-10-08 13:30:00|11330|11300|11246|11241|11330|11300|11245|11239|80003
1633700100000|2021-10-08 13:35:00|11247|11243|11210|11205|11260|11256|11175|11170|16194
1633700400000|2021-10-08 13:40:00|11211|11206|11232|11218|11239|11233|11199|11193|36541
1633700700000|2021-10-08 13:45:00|11228|11219|11236|11233|11239|11235|11189|11185|12668
1633701000000|2021-10-08 13:50:00|11238|11234|11196|11189|11239|11235|11165|11160|10101
1633701300000|2021-10-08 13:55:00|11200|11190|11182|11175|11217|11214|11179|11170|44406
1633701600000|2021-10-08 14:00:00|11179|11169|11230|11223|11231|11230|11172|11162|18635
1633701900000|2021-10-08 14:05:00|11229|11227|11224|11213|11230|11227|11204|11200|2095
1633702200000|2021-10-08 14:10:00|11223|11216|11239|11235|11245|11240|11204|11200|6961
1633702500000|2021-10-08 14:15:00|11238|11232|11247|11244|11258|11256|11236|11230|5075
1633702800000|2021-10-08 14:20:00|11246|11242|11235|11225|11253|11246|11228|11224|9761
1633703100000|2021-10-08 14:25:00|11231|11227|11246|11237|11255|11249|11225|11220|2883
1633703400000|2021-10-08 14:30:00|11245|11238|11204|11200|11250|11244|11203|11200|11744
1633703700000|2021-10-08 14:35:00|11205|11201|11191|11184|11220|11216|11187|11183|8141
1633704000000|2021-10-08 14:40:00|11188|11185|11139|11133|11196|11188|11130|11128|48214
1633704300000|2021-10-08 14:45:00|11140|11135|11156|11152|11163|11156|11136|11133|23559
1633704600000|2021-10-08 14:50:00|11158|11151|11190|11186|11192|11188|11149|11146|8908
1633704900000|2021-10-08 14:55:00|11191|11187|11189|11180|11200|11195|11180|11179|9396
1633705200000|2021-10-08 15:00:00|11190|11181|11185|11182|11209|11206|11177|11175|4564
1633705500000|2021-10-08 15:05:00|11184|11181|11190|11186|11195|11189|11178|11174|2903
1633705800000|2021-10-08 15:10:00|11189|11185|11196|11190|11205|11201|11181|11180|14553
1633706100000|2021-10-08 15:15:00|11195|11191|11183|11181|11201|11197|11182|11181|5685
1633706400000|2021-10-08 15:20:00|11188|11180|11168|11165|11188|11180|11165|11162|5188
1633706700000|2021-10-08 15:25:00|11170|11166|11166|11162|11174|11170|11158|11156|16317
1633707000000|2021-10-08 15:30:00|11167|11163|11144|11142|11173|11169|11142|11141|5151
1633707300000|2021-10-08 15:35:00|11147|11141|11138|11135|11152|11148|11135|11133|9512
1633707600000|2021-10-08 15:40:00|11139|11134|11118|11112|11139|11136|11107|11105|17207
1633707900000|2021-10-08 15:45:00|11119|11113|11113|11106|11126|11120|11103|11102|10868
1633708200000|2021-10-08 15:50:00|11112|11105|11099|11098|11113|11106|11092|11091|17189
1633708500000|2021-10-08 15:55:00|11101|11099|11103|11100|11108|11106|11096|11094|14991
1633708800000|2021-10-08 16:00:00|11104|11101|11099|11094|11104|11101|11078|11076|14832
1633709100000|2021-10-08 16:05:00|11098|11095|11110|11105|11119|11115|11098|11093|9202
1633709400000|2021-10-08 16:10:00|11108|11106|11107|11103|11110|11106|11093|11091|4622
1633709700000|2021-10-08 16:15:00|11106|11102|11095|11092|11108|11105|11093|11090|6897
1633710000000|2021-10-08 16:20:00|11094|11093|11105|11101|11110|11105|11092|11090|3075
1633710300000|2021-10-08 16:25:00|11104|11100|11099|11095|11106|11104|11090|11089|10665
1633710600000|2021-10-08 16:30:00|11097|11096|11099|11095|11109|11105|11090|11089|4305
1633710900000|2021-10-08 16:35:00|11097|11096|11130|11124|11130|11127|11095|11092|2819
1633711200000|2021-10-08 16:40:00|11129|11123|11140|11137|11145|11142|11123|11121|2700
1633711500000|2021-10-08 16:45:00|11139|11138|11130|11127|11140|11138|11126|11123|2482
1633711800000|2021-10-08 16:50:00|11129|11125|11140|11137|11142|11139|11127|11125|2625
1633712100000|2021-10-08 16:55:00|11138|11135|11118|11113|11140|11136|11116|11113|6088
1633712400000|2021-10-08 17:00:00|11116|11114|11116|11114|11132|11130|11113|11111|5000
1633712700000|2021-10-08 17:05:00|11115|11112|11119|11113|11122|11120|11111|11109|3331
1633713000000|2021-10-08 17:10:00|11118|11114|11122|11117|11129|11128|11114|11113|8626
1633713300000|2021-10-08 17:15:00|11121|11119|11085|11080|11122|11119|11081|11079|7556
1633713600000|2021-10-08 17:20:00|11083|11081|11078|11077|11090|11089|11078|11076|11822
1633713900000|2021-10-08 17:25:00|11077|11076|11076|11075|11090|11085|11073|11071|8270
1633714200000|2021-10-08 17:30:00|11075|11074|11088|11082|11088|11085|11070|11069|10146
1633714500000|2021-10-08 17:35:00|11087|11081|11085|11082|11089|11086|11076|11073|5200
1633714800000|2021-10-08 17:40:00|11086|11081|11094|11090|11095|11093|11084|11081|3694
1633715100000|2021-10-08 17:45:00|11092|11091|11104|11102|11108|11106|11089|11087|3220
1633715400000|2021-10-08 17:50:00|11103|11101|11099|11095|11105|11104|11094|11092|3694
1633715700000|2021-10-08 17:55:00|11098|11094|11115|11112|11121|11114|11096|11094|10473
1633716000000|2021-10-08 18:00:00|11118|11113|11119|11115|11125|11120|11112|11111|10947
1633716300000|2021-10-08 18:05:00|11118|11117|11111|11107|11126|11123|11108|11106|4409
1633716600000|2021-10-08 18:10:00|11110|11108|11116|11112|11118|11114|11104|11103|13056
1633716900000|2021-10-08 18:15:00|11114|11111|11113|11111|11119|11117|11106|11103|6543
1633717200000|2021-10-08 18:20:00|11114|11112|11120|11118|11123|11122|11113|11111|4464
1633717500000|2021-10-08 18:25:00|11119|11117|11125|11124|11128|11126|11116|11114|5200
1633717800000|2021-10-08 18:30:00|11124|11122|11129|11128|11136|11135|11120|11118|13833
1633718100000|2021-10-08 18:35:00|11130|11127|11115|11113|11130|11127|11109|11108|6031
1633718400000|2021-10-08 18:40:00|11114|11111|11118|11114|11119|11116|11106|11104|2771
1633718700000|2021-10-08 18:45:00|11119|11115|11114|11109|11120|11117|11108|11103|6370
1633719000000|2021-10-08 18:50:00|11115|11110|11106|11104|11115|11114|11104|11103|4805
1633719300000|2021-10-08 18:55:00|11107|11105|11106|11104|11115|11111|11105|11104|8737
1633719600000|2021-10-08 19:00:00|11105|11105|11111|11110|11117|11115|11101|11100|7916
1633719900000|2021-10-08 19:05:00|11112|11111|11111|11109|11119|11117|11105|11102|5161
1633720200000|2021-10-08 19:10:00|11110|11108|11113|11111|11121|11120|11105|11103|7106
1633720500000|2021-10-08 19:15:00|11114|11109|11105|11102|11117|11115|11099|11097|7075
1633720800000|2021-10-08 19:20:00|11107|11103|11096|11095|11108|11106|11095|11093|8408
1633721100000|2021-10-08 19:25:00|11097|11096|11091|11089|11100|11098|11086|11084|7328
1633721400000|2021-10-08 19:30:00|11090|11088|11099|11095|11100|11097|11084|11081|28513
1633721700000|2021-10-08 19:35:00|11098|11096|11072|11070|11101|11099|11067|11064|10529
1633722000000|2021-10-08 19:40:00|11071|11069|11062|11060|11072|11070|11056|11055|46567
1633722300000|2021-10-08 19:45:00|11061|11059|11058|11055|11067|11065|11056|11055|33606
1633722600000|2021-10-08 19:50:00|11057|11053|11053|11051|11058|11057|11046|11044|37496
1633722900000|2021-10-08 19:55:00|11052|11052|11058|11056|11065|11063|11052|11051|30631
1633959000000|2021-10-11 13:30:00|11019|11000|11022|11018|11035|11033|10980|10973|91291
1633959300000|2021-10-11 13:35:00|11024|11019|11043|11034|11059|11052|11009|11004|13436
1633959600000|2021-10-11 13:40:00|11045|11037|11088|11079|11100|11096|11038|11030|38931
1633959900000|2021-10-11 13:45:00|11089|11080|11115|11111|11138|11131|11079|11073|21742
1633960200000|2021-10-11 13:50:00|11114|11110|11104|11100|11130|11124|11098|11094|13589
1633960500000|2021-10-11 13:55:00|11111|11102|11105|11098|11128|11120|11098|11094|11271
1633960800000|2021-10-11 14:00:00|11107|11101|11105|11103|11129|11121|11094|11092|24636
1633961100000|2021-10-11 14:05:00|11109|11104|11138|11136|11140|11138|11091|11089|17290
1633961400000|2021-10-11 14:10:00|11137|11137|11150|11146|11150|11149|11118|11117|38377
1633961700000|2021-10-11 14:15:00|11149|11144|11153|11148|11161|11157|11135|11129|17126
1633962000000|2021-10-11 14:20:00|11152|11144|11159|11157|11168|11165|11138|11136|6851
1633962300000|2021-10-11 14:25:00|11157|11153|11157|11152|11160|11158|11146|11141|11957
1633962600000|2021-10-11 14:30:00|11160|11153|11174|11167|11186|11181|11147|11142|6020
1633962900000|2021-10-11 14:35:00|11173|11168|11187|11181|11189|11186|11170|11167|4300
1633963200000|2021-10-11 14:40:00|11186|11178|11160|11156|11187|11181|11151|11150|19320
1633963500000|2021-10-11 14:45:00|11159|11157|11157|11153|11165|11161|11143|11141|7091
1633963800000|2021-10-11 14:50:00|11158|11154|11150|11145|11169|11166|11148|11145|4943
1633964100000|2021-10-11 14:55:00|11151|11146|11165|11160|11178|11174|11148|11145|5639
1633964400000|2021-10-11 15:00:00|11163|11161|11187|11183|11188|11185|11161|11159|2966
1633964700000|2021-10-11 15:05:00|11188|11184|11187|11183|11189|11187|11176|11173|5403
1633965000000|2021-10-11 15:10:00|11186|11181|11194|11190|11194|11191|11179|11176|10078
1633965300000|2021-10-11 15:15:00|11193|11188|11178|11171|11195|11192|11169|11168|8533
1633965600000|2021-10-11 15:20:00|11175|11172|11179|11177|11187|11182|11172|11169|2964
1633965900000|2021-10-11 15:25:00|11180|11178|11200|11195|11207|11202|11172|11171|15500
1633966200000|2021-10-11 15:30:00|11198|11196|11204|11199|11204|11202|11192|11189|4465
1633966500000|2021-10-11 15:35:00|11206|11200|11193|11189|11210|11205|11192|11188|2409
1633966800000|2021-10-11 15:40:00|11194|11190|11188|11186|11200|11195|11183|11182|10096
1633967100000|2021-10-11 15:45:00|11187|11184|11178|11173|11189|11185|11171|11168|2539
1633967400000|2021-10-11 15:50:00|11180|11174|11189|11184|11189|11185|11175|11173|2100
1633967700000|2021-10-11 15:55:00|11188|11185|11175|11171|11190|11186|11174|11171|2400
1633968000000|2021-10-11 16:00:00|11174|11170|11163|11160|11178|11174|11160|11158|3893
1633968300000|2021-10-11 16:05:00|11162|11159|11166|11163|11168|11165|11153|11150|1772
1633968600000|2021-10-11 16:10:00|11165|11164|11155|11151|11171|11167|11150|11147|4061
1633968900000|2021-10-11 16:15:00|11154|11150|11163|11158|11173|11169|11149|11147|2560
1633969200000|2021-10-11 16:20:00|11165|11159|11179|11176|11183|11181|11158|11157|14803
1633969500000|2021-10-11 16:25:00|11178|11177|11181|11179|11181|11179|11169|11165|2877
1633969800000|2021-10-11 16:30:00|11180|11180|11172|11170|11185|11183|11171|11170|4547
1633970100000|2021-10-11 16:35:00|11171|11169|11174|11170|11176|11174|11166|11165|8649
1633970400000|2021-10-11 16:40:00|11171|11171|11175|11171|11184|11180|11170|11166|3714
1633970700000|2021-10-11 16:45:00|11173|11172|11185|11181|11185|11184|11171|11169|2200
1633971000000|2021-10-11 16:50:00|11184|11180|11161|11157|11185|11180|11157|11155|2620
1633971300000|2021-10-11 16:55:00|11160|11155|11161|11157|11162|11160|11152|11150|3949
1633971600000|2021-10-11 17:00:00|11160|11158|11112|11109|11162|11158|11108|11106|8664
1633971900000|2021-10-11 17:05:00|11111|11110|11106|11102|11120|11114|11101|11099|3217
1633972200000|2021-10-11 17:10:00|11107|11103|11117|11115|11124|11120|11105|11102|4050
1633972500000|2021-10-11 17:15:00|11116|11113|11115|11111|11120|11118|11107|11102|2547
1633972800000|2021-10-11 17:20:00|11116|11112|11097|11093|11118|11115|11089|11087|15989
1633973100000|2021-10-11 17:25:00|11098|11094|11087|11081|11099|11097|11081|11079|3407
1633973400000|2021-10-11 17:30:00|11088|11083|11097|11090|11098|11095|11076|11073|4735
1633973700000|2021-10-11 17:35:00|11098|11091|11099|11095|11103|11100|11088|11087|11335
1633974000000|2021-10-11 17:40:00|11098|11094|11100|11098|11103|11101|11095|11091|3295
1633974300000|2021-10-11 17:45:00|11099|11096|11095|11090|11101|11098|11077|11075|4831
1633974600000|2021-10-11 17:50:00|11094|11091|11119|11114|11122|11120|11092|11087|6536
1633974900000|2021-10-11 17:55:00|11120|11115|11123|11119|11128|11126|11113|11111|3297
1633975200000|2021-10-11 18:00:00|11122|11120|11125|11121|11126|11124|11112|11107|6065
1633975500000|2021-10-11 18:05:00|11124|11122|11132|11128|11132|11130|11120|11117|4413
1633975800000|2021-10-11 18:10:00|11131|11129|11140|11136|11143|11141|11128|11124|8360
1633976100000|2021-10-11 18:15:00|11139|11135|11134|11129|11145|11143|11130|11127|8105
1633976400000|2021-10-11 18:20:00|11133|11130|11116|11114|11135|11131|11112|11109|2625
1633976700000|2021-10-11 18:25:00|11115|11113|11120|11116|11122|11120|11111|11110|4550
1633977000000|2021-10-11 18:30:00|11119|11117|11122|11115|11128|11127|11108|11105|3961
1633977300000|2021-10-11 18:35:00|11121|11117|11118|11114|11123|11120|11111|11107|2080
1633977600000|2021-10-11 18:40:00|11117|11115|11123|11119|11127|11125|11108|11105|5301
1633977900000|2021-10-11 18:45:00|11124|11118|11129|11126|11131|11128|11114|11113|9820
1633978200000|2021-10-11 18:50:00|11130|11127|11129|11122|11134|11132|11108|11104|5946
1633978500000|2021-10-11 18:55:00|11128|11121|11133|11130|11138|11135|11122|11121|4368
1633978800000|2021-10-11 19:00:00|11134|11131|11143|11139|11145|11143|11131|11128|4534
1633979100000|2021-10-11 19:05:00|11142|11137|11129|11128|11143|11137|11124|11120|7457
1633979400000|2021-10-11 19:10:00|11130|11129|11121|11117|11131|11129|11117|11115|2705
1633979700000|2021-10-11 19:15:00|11120|11118|11104|11101|11121|11118|11099|11097|10318
1633980000000|2021-10-11 19:20:00|11103|11100|11096|11093|11105|11102|11090|11087|4561
1633980300000|2021-10-11 19:25:00|11097|11094|11085|11084|11104|11100|11081|11079|8706
1633980600000|2021-10-11 19:30:00|11084|11083|11088|11085|11097|11095|11083|11079|14597
1633980900000|2021-10-11 19:35:00|11087|11084|11068|11064|11088|11086|11065|11062|13588
1633981200000|2021-10-11 19:40:00|11069|11065|11059|11055|11069|11067|11052|11050|9021
1633981500000|2021-10-11 19:45:00|11058|11056|11049|11047|11065|11063|11049|11047|22948
1633981800000|2021-10-11 19:50:00|11048|11044|11031|11027|11049|11046|11023|11021|12488
1633982100000|2021-10-11 19:55:00|11032|11029|11025|11021|11038|11037|11023|11018|129240
1634045400000|2021-10-12 13:30:00|11110|11078|11151|11144|11178|11167|11069|11056|84726
1634045700000|2021-10-12 13:35:00|11149|11145|11197|11192|11200|11198|11142|11131|27363
1634046000000|2021-10-12 13:40:00|11199|11193|11141|11132|11225|11221|11132|11123|44124
1634046300000|2021-10-12 13:45:00|11138|11124|11139|11132|11153|11147|11081|11072|24796
1634046600000|2021-10-12 13:50:00|11140|11133|11145|11140|11182|11177|11125|11117|26368
1634046900000|2021-10-12 13:55:00|11144|11139|11112|11106|11167|11160|11112|11106|7218
1634047200000|2021-10-12 14:00:00|11111|11105|11189|11185|11200|11196|11111|11105|15941
1634047500000|2021-10-12 14:05:00|11190|11186|11114|11109|11200|11193|11111|11105|29534
1634047800000|2021-10-12 14:10:00|11120|11107|11138|11132|11143|11138|11108|11105|11898
1634048100000|2021-10-12 14:15:00|11137|11131|11107|11101|11165|11160|11073|11069|21406
1634048400000|2021-10-12 14:20:00|11108|11099|11093|11086|11109|11105|11088|11078|11503
1634048700000|2021-10-12 14:25:00|11092|11085|11130|11122|11143|11139|11084|11080|12961
1634049000000|2021-10-12 14:30:00|11132|11124|11138|11134|11149|11145|11119|11115|9055
1634049300000|2021-10-12 14:35:00|11139|11135|11120|11115|11145|11143|11109|11106|10966
1634049600000|2021-10-12 14:40:00|11122|11116|11134|11130|11149|11145|11121|11115|10473
1634049900000|2021-10-12 14:45:00|11133|11129|11138|11133|11150|11148|11129|11127|4365
1634050200000|2021-10-12 14:50:00|11140|11134|11124|11117|11150|11148|11109|11106|28030
1634050500000|2021-10-12 14:55:00|11127|11121|11102|11094|11131|11126|11095|11091|10564
1634050800000|2021-10-12 15:00:00|11098|11095|11105|11099|11148|11144|11096|11093|12437
1634051100000|2021-10-12 15:05:00|11107|11098|11135|11130|11150|11144|11099|11096|8458
1634051400000|2021-10-12 15:10:00|11134|11129|11114|11109|11140|11134|11109|11107|9903
1634051700000|2021-10-12 15:15:00|11115|11110|11102|11098|11115|11112|11090|11087|4300
1634052000000|2021-10-12 15:20:00|11105|11097|11124|11118|11124|11118|11096|11093|2600
1634052300000|2021-10-12 15:25:00|11123|11115|11099|11096|11125|11120|11088|11087|7123
1634052600000|2021-10-12 15:30:00|11101|11097|11116|11108|11123|11119|11099|11096|3991
1634052900000|2021-10-12 15:35:00|11114|11109|11127|11121|11131|11126|11110|11105|9968
1634053200000|2021-10-12 15:40:00|11124|11120|11118|11114|11127|11120|11106|11104|9102
1634053500000|2021-10-12 15:45:00|11117|11112|11133|11127|11139|11132|11111|11108|5116
1634053800000|2021-10-12 15:50:00|11132|11128|11146|11142|11148|11143|11132|11128|2557
1634054100000|2021-10-12 15:55:00|11144|11141|11158|11152|11158|11154|11135|11134|5265
1634054400000|2021-10-12 16:00:00|11157|11153|11170|11165|11177|11172|11157|11152|7266
1634054700000|2021-10-12 16:05:00|11172|11164|11164|11158|11175|11169|11151|11147|10998
1634055000000|2021-10-12 16:10:00|11162|11159|11166|11161|11174|11170|11157|11156|5013
1634055300000|2021-10-12 16:15:00|11165|11160|11177|11175|11183|11180|11164|11160|16653
1634055600000|2021-10-12 16:20:00|11176|11174|11175|11171|11182|11177|11168|11165|11143
1634055900000|2021-10-12 16:25:00|11176|11172|11177|11171|11184|11182|11168|11165|3027
1634056200000|2021-10-12 16:30:00|11176|11172|11154|11151|11185|11181|11150|11148|5411
1634056500000|2021-10-12 16:35:00|11156|11152|11153|11149|11156|11154|11141|11138|6200
1634056800000|2021-10-12 16:40:00|11152|11151|11156|11153|11160|11156|11145|11143|2200
1634057100000|2021-10-12 16:45:00|11155|11152|11154|11148|11156|11153|11144|11141|3218
1634057400000|2021-10-12 16:50:00|11152|11147|11147|11143|11162|11159|11145|11143|3605
1634057700000|2021-10-12 16:55:00|11149|11144|11145|11142|11155|11149|11139|11138|1300
1634058000000|2021-10-12 17:00:00|11144|11141|11161|11155|11165|11160|11143|11140|3465
1634058300000|2021-10-12 17:05:00|11162|11154|11140|11136|11163|11157|11139|11135|9569
1634058600000|2021-10-12 17:10:00|11139|11135|11160|11154|11161|11155|11139|11134|1100
1634058900000|2021-10-12 17:15:00|11159|11155|11160|11156|11168|11164|11156|11153|1763
1634059200000|2021-10-12 17:20:00|11161|11157|11157|11152|11167|11164|11149|11146|6229
1634059500000|2021-10-12 17:25:00|11156|11151|11169|11164|11175|11172|11155|11151|3345
1634059800000|2021-10-12 17:30:00|11168|11163|11180|11175|11180|11177|11160|11157|2400
1634060100000|2021-10-12 17:35:00|11179|11176|11188|11184|11188|11185|11175|11171|3061
1634060400000|2021-10-12 17:40:00|11187|11185|11195|11189|11196|11193|11186|11182|11709
1634060700000|2021-10-12 17:45:00|11196|11190|11193|11188|11198|11194|11180|11178|2617
1634061000000|2021-10-12 17:50:00|11192|11189|11177|11174|11199|11197|11175|11173|4110
1634061300000|2021-10-12 17:55:00|11178|11175|11170|11165|11187|11185|11170|11165|3502
1634061600000|2021-10-12 18:00:00|11168|11166|11190|11186|11193|11189|11163|11159|6900
1634061900000|2021-10-12 18:05:00|11188|11184|11180|11173|11189|11184|11177|11172|6339
1634062200000|2021-10-12 18:10:00|11178|11172|11197|11192|11198|11194|11176|11172|3541
1634062500000|2021-10-12 18:15:00|11196|11194|11214|11208|11220|11218|11193|11191|7439
1634062800000|2021-10-12 18:20:00|11215|11209|11216|11212|11224|11222|11211|11208|1790
1634063100000|2021-10-12 18:25:00|11215|11213|11233|11230|11234|11231|11215|11212|2420
1634063400000|2021-10-12 18:30:00|11234|11231|11217|11213|11235|11232|11213|11211|6851
1634063700000|2021-10-12 18:35:00|11216|11214|11226|11220|11230|11226|11214|11212|3062
1634064000000|2021-10-12 18:40:00|11224|11222|11225|11222|11230|11228|11221|11217|4815
1634064300000|2021-10-12 18:45:00|11226|11223|11224|11220|11230|11228|11222|11220|1187
1634064600000|2021-10-12 18:50:00|11223|11219|11226|11221|11229|11226|11214|11211|5139
1634064900000|2021-10-12 18:55:00|11225|11220|11207|11205|11227|11220|11202|11200|7132
1634065200000|2021-10-12 19:00:00|11208|11206|11188|11184|11209|11207|11181|11178|3100
1634065500000|2021-10-12 19:05:00|11187|11182|11179|11176|11191|11187|11174|11170|2636
1634065800000|2021-10-12 19:10:00|11181|11175|11184|11181|11192|11189|11181|11175|3550
1634066100000|2021-10-12 19:15:00|11185|11179|11176|11172|11185|11182|11156|11153|4505
1634066400000|2021-10-12 19:20:00|11175|11170|11175|11169|11181|11179|11165|11162|4575
1634066700000|2021-10-12 19:25:00|11173|11168|11180|11175|11185|11183|11166|11162|2325
1634067000000|2021-10-12 19:30:00|11179|11176|11194|11190|11196|11193|11169|11168|9109
1634067300000|2021-10-12 19:35:00|11193|11191|11179|11177|11199|11196|11178|11176|4046
1634067600000|2021-10-12 19:40:00|11182|11176|11161|11156|11184|11182|11159|11156|13233
1634067900000|2021-10-12 19:45:00|11160|11155|11159|11155|11165|11164|11154|11152|11527
1634068200000|2021-10-12 19:50:00|11160|11156|11163|11161|11166|11165|11156|11150|29036
1634068500000|2021-10-12 19:55:00|11162|11159|11175|11167|11181|11180|11162|11159|27831
1634131800000|2021-10-13 13:30:00|11249|11206|11241|11238|11255|11248|11197|11188|86077
1634132100000|2021-10-13 13:35:00|11240|11239|11333|11330|11333|11330|11239|11236|90954
1634132400000|2021-10-13 13:40:00|11332|11331|11330|11326|11333|11331|11267|11261|23426
1634132700000|2021-10-13 13:45:00|11331|11327|11258|11252|11336|11335|11255|11250|20791
1634133000000|2021-10-13 13:50:00|11257|11251|11274|11270|11318|11313|11247|11242|17480
1634133300000|2021-10-13 13:55:00|11273|11271|11297|11291|11310|11306|11264|11261|10421
1634133600000|2021-10-13 14:00:00|11296|11290|11309|11302|11313|11309|11266|11262|9479
1634133900000|2021-10-13 14:05:00|11310|11303|11296|11294|11312|11308|11282|11279|10404
1634134200000|2021-10-13 14:10:00|11295|11293|11258|11251|11300|11296|11242|11239|7601
1634134500000|2021-10-13 14:15:00|11257|11250|11290|11287|11293|11290|11238|11235|5341
1634134800000|2021-10-13 14:20:00|11289|11285|11291|11286|11305|11302|11272|11271|18160
1634135100000|2021-10-13 14:25:00|11292|11288|11296|11292|11313|11309|11286|11283|11349
1634135400000|2021-10-13 14:30:00|11295|11293|11314|11305|11315|11310|11279|11275|15701
1634135700000|2021-10-13 14:35:00|11312|11304|11303|11299|11326|11323|11291|11289|11610
1634136000000|2021-10-13 14:40:00|11301|11298|11320|11317|11324|11320|11294|11291|7325
1634136300000|2021-10-13 14:45:00|11321|11318|11310|11306|11325|11323|11309|11306|3452
1634136600000|2021-10-13 14:50:00|11311|11307|11308|11303|11324|11322|11296|11294|7722
1634136900000|2021-10-13 14:55:00|11307|11302|11305|11301|11315|11313|11292|11289|3437
1634137200000|2021-10-13 15:00:00|11306|11302|11325|11321|11328|11326|11306|11302|5970
1634137500000|2021-10-13 15:05:00|11323|11322|11324|11321|11336|11335|11312|11309|6157
1634137800000|2021-10-13 15:10:00|11325|11320|11333|11328|11336|11333|11316|11312|5317
1634138100000|2021-10-13 15:15:00|11334|11329|11325|11324|11336|11335|11316|11313|10708
1634138400000|2021-10-13 15:20:00|11326|11322|11311|11309|11330|11329|11310|11308|7282
1634138700000|2021-10-13 15:25:00|11310|11310|11302|11300|11316|11314|11288|11286|3257
1634139000000|2021-10-13 15:30:00|11301|11299|11264|11261|11303|11300|11261|11260|9644
1634139300000|2021-10-13 15:35:00|11265|11260|11274|11270|11276|11274|11239|11236|25857
1634139600000|2021-10-13 15:40:00|11275|11272|11295|11291|11295|11293|11271|11267|10702
1634139900000|2021-10-13 15:45:00|11294|11290|11324|11320|11330|11327|11290|11288|9259
1634140200000|2021-10-13 15:50:00|11323|11318|11290|11288|11331|11329|11289|11287|4968
1634140500000|2021-10-13 15:55:00|11292|11289|11315|11313|11316|11315|11292|11288|2534
1634140800000|2021-10-13 16:00:00|11314|11314|11300|11298|11318|11316|11298|11296|4422
1634141100000|2021-10-13 16:05:00|11302|11299|11295|11293|11304|11300|11293|11292|11504
1634141400000|2021-10-13 16:10:00|11294|11292|11307|11304|11309|11305|11289|11288|3625
1634141700000|2021-10-13 16:15:00|11308|11303|11303|11300|11308|11306|11286|11285|6000
1634142000000|2021-10-13 16:20:00|11302|11301|11306|11303|11309|11308|11290|11289|11600
1634142300000|2021-10-13 16:25:00|11307|11304|11313|11310|11317|11314|11302|11301|5991
1634142600000|2021-10-13 16:30:00|11314|11311|11293|11289|11314|11311|11290|11288|5642
1634142900000|2021-10-13 16:35:00|11294|11290|11307|11303|11308|11305|11293|11289|2397
1634143200000|2021-10-13 16:40:00|11306|11301|11315|11311|11319|11316|11304|11301|4736
1634143500000|2021-10-13 16:45:00|11316|11312|11303|11299|11319|11317|11282|11279|6336
1634143800000|2021-10-13 16:50:00|11302|11300|11297|11295|11305|11302|11292|11291|2601
1634144100000|2021-10-13 16:55:00|11300|11296|11296|11295|11306|11303|11286|11285|3799
1634144400000|2021-10-13 17:00:00|11297|11294|11299|11296|11313|11311|11291|11290|12678
1634144700000|2021-10-13 17:05:00|11301|11295|11312|11309|11315|11313|11299|11295|7712
1634145000000|2021-10-13 17:10:00|11310|11310|11308|11305|11317|11316|11305|11303|11838
1634145300000|2021-10-13 17:15:00|11307|11304|11304|11299|11311|11310|11299|11296|5320
1634145600000|2021-10-13 17:20:00|11303|11300|11300|11298|11310|11308|11297|11293|2444
1634145900000|2021-10-13 17:25:00|11299|11297|11321|11318|11324|11322|11298|11295|14500
1634146200000|2021-10-13 17:30:00|11320|11317|11319|11315|11332|11330|11317|11314|7976
1634146500000|2021-10-13 17:35:00|11317|11314|11319|11316|11328|11326|11314|11313|8376
1634146800000|2021-10-13 17:40:00|11320|11314|11320|11317|11320|11318|11311|11308|2200
1634147100000|2021-10-13 17:45:00|11321|11318|11319|11316|11323|11321|11313|11310|4338
1634147400000|2021-10-13 17:50:00|11318|11317|11323|11320|11324|11322|11315|11313|4087
1634147700000|2021-10-13 17:55:00|11324|11321|11321|11317|11326|11325|11320|11316|3339
1634148000000|2021-10-13 18:00:00|11320|11318|11304|11301|11353|11351|11293|11292|37093
1634148300000|2021-10-13 18:05:00|11305|11302|11305|11302|11313|11311|11280|11279|17126
1634148600000|2021-10-13 18:10:00|11304|11301|11321|11319|11324|11323|11281|11279|6645
1634148900000|2021-10-13 18:15:00|11322|11320|11308|11305|11323|11320|11292|11290|7480
1634149200000|2021-10-13 18:20:00|11307|11304|11311|11307|11325|11324|11306|11304|8861
1634149500000|2021-10-13 18:25:00|11312|11309|11303|11299|11320|11319|11300|11298|6989
1634149800000|2021-10-13 18:30:00|11302|11298|11310|11306|11315|11314|11300|11298|2742
1634150100000|2021-10-13 18:35:00|11309|11307|11314|11310|11317|11316|11302|11299|3200
1634150400000|2021-10-13 18:40:00|11315|11311|11299|11295|11315|11312|11292|11290|2469
1634150700000|2021-10-13 18:45:00|11300|11296|11310|11307|11312|11310|11294|11293|4278
1634151000000|2021-10-13 18:50:00|11312|11308|11318|11315|11323|11321|11308|11306|3224
1634151300000|2021-10-13 18:55:00|11317|11314|11329|11326|11332|11331|11316|11313|5432
1634151600000|2021-10-13 19:00:00|11330|11328|11323|11320|11335|11333|11322|11319|6904
1634151900000|2021-10-13 19:05:00|11324|11321|11346|11343|11347|11345|11319|11318|14304
1634152200000|2021-10-13 19:10:00|11345|11341|11334|11331|11346|11345|11328|11327|18574
1634152500000|2021-10-13 19:15:00|11333|11330|11340|11338|11347|11346|11331|11328|14858
1634152800000|2021-10-13 19:20:00|11339|11339|11335|11332|11349|11347|11334|11331|13176
1634153100000|2021-10-13 19:25:00|11336|11333|11320|11318|11340|11339|11314|11312|12854
1634153400000|2021-10-13 19:30:00|11319|11317|11320|11318|11327|11326|11313|11309|19624
1634153700000|2021-10-13 19:35:00|11319|11319|11331|11329|11334|11333|11319|11318|6698
1634154000000|2021-10-13 19:40:00|11330|11328|11328|11326|11341|11339|11327|11326|13980
1634154300000|2021-10-13 19:45:00|11327|11327|11336|11334|11341|11339|11326|11324|11198
1634154600000|2021-10-13 19:50:00|11335|11332|11330|11326|11339|11337|11327|11324|17976
1634154900000|2021-10-13 19:55:00|11331|11328|11339|11331|11340|11337|11327|11325|27771
1634218200000|2021-10-14 13:30:00|11485|11484|11503|11494|11520|11515|11469|11460|124953
1634218500000|2021-10-14 13:35:00|11502|11491|11524|11513|11525|11523|11469|11460|17166
1634218800000|2021-10-14 13:40:00|11523|11512|11571|11565|11575|11569|11518|11506|28460
1634219100000|2021-10-14 13:45:00|11572|11569|11563|11556|11599|11598|11551|11544|50985
1634219400000|2021-10-14 13:50:00|11562|11552|11572|11566|11591|11585|11557|11550|28820
1634219700000|2021-10-14 13:55:00|11573|11567|11600|11596|11600|11597|11564|11557|15253
1634220000000|2021-10-14 14:00:00|11601|11597|11600|11597|11606|11604|11573|11566|33655
1634220300000|2021-10-14 14:05:00|11599|11595|11638|11632|11641|11640|11589|11583|22390
1634220600000|2021-10-14 14:10:00|11636|11633|11633|11629|11659|11656|11622|11615|42047
1634220900000|2021-10-14 14:15:00|11634|11630|11617|11607|11636|11633|11613|11607|17496
1634221200000|2021-10-14 14:20:00|11616|11608|11614|11608|11618|11615|11590|11584|7351
1634221500000|2021-10-14 14:25:00|11616|11610|11601|11599|11624|11619|11598|11595|11937
1634221800000|2021-10-14 14:30:00|11604|11600|11592|11586|11607|11603|11567|11561|13141
1634222100000|2021-10-14 14:35:00|11591|11587|11601|11597|11602|11598|11572|11569|8868
1634222400000|2021-10-14 14:40:00|11602|11598|11606|11602|11606|11603|11583|11577|8895
1634222700000|2021-10-14 14:45:00|11607|11603|11600|11596|11610|11609|11595|11591|13191
1634223000000|2021-10-14 14:50:00|11601|11597|11599|11596|11605|11600|11587|11582|9870
1634223300000|2021-10-14 14:55:00|11598|11594|11586|11581|11608|11605|11578|11571|13760
1634223600000|2021-10-14 15:00:00|11585|11580|11565|11561|11589|11584|11559|11550|7976
1634223900000|2021-10-14 15:05:00|11563|11562|11565|11559|11571|11567|11560|11554|5805
1634224200000|2021-10-14 15:10:00|11566|11561|11597|11591|11600|11596|11566|11561|17720
1634224500000|2021-10-14 15:15:00|11593|11593|11600|11598|11602|11600|11587|11584|21895
1634224800000|2021-10-14 15:20:00|11601|11594|11592|11589|11604|11600|11591|11589|7511
1634225100000|2021-10-14 15:25:00|11594|11591|11608|11607|11614|11611|11593|11589|3930
1634225400000|2021-10-14 15:30:00|11607|11605|11601|11597|11612|11609|11596|11593|10093
1634225700000|2021-10-14 15:35:00|11602|11598|11602|11598|11605|11604|11592|11589|7519
1634226000000|2021-10-14 15:40:00|11601|11599|11603|11601|11610|11607|11595|11590|2718
1634226300000|2021-10-14 15:45:00|11604|11602|11614|11610|11615|11614|11604|11600|13298
1634226600000|2021-10-14 15:50:00|11613|11608|11623|11620|11623|11622|11613|11608|17101
1634226900000|2021-10-14 15:55:00|11624|11621|11624|11621|11624|11623|11613|11610|2393
1634227200000|2021-10-14 16:00:00|11622|11622|11625|11623|11627|11626|11620|11617|6592
1634227500000|2021-10-14 16:05:00|11626|11624|11633|11631|11635|11633|11620|11615|10309
1634227800000|2021-10-14 16:10:00|11634|11632|11632|11627|11638|11637|11627|11624|2522
1634228100000|2021-10-14 16:15:00|11631|11628|11625|11623|11632|11629|11615|11613|4933
1634228400000|2021-10-14 16:20:00|11626|11622|11623|11618|11630|11628|11617|11613|7537
1634228700000|2021-10-14 16:25:00|11624|11619|11622|11617|11625|11624|11615|11612|2040
1634229000000|2021-10-14 16:30:00|11623|11618|11628|11624|11637|11634|11623|11618|1642
1634229300000|2021-10-14 16:35:00|11627|11626|11627|11623|11630|11628|11624|11619|3563
1634229600000|2021-10-14 16:40:00|11626|11620|11625|11623|11632|11631|11617|11613|2442
1634229900000|2021-10-14 16:45:00|11624|11622|11632|11628|11636|11634|11621|11618|3906
1634230200000|2021-10-14 16:50:00|11631|11627|11632|11628|11639|11636|11626|11623|1683
1634230500000|2021-10-14 16:55:00|11631|11630|11621|11615|11635|11632|11616|11612|4060
1634230800000|2021-10-14 17:00:00|11620|11612|11614|11611|11627|11624|11610|11607|2400
1634231100000|2021-10-14 17:05:00|11615|11612|11601|11600|11615|11612|11599|11597|1200
1634231400000|2021-10-14 17:10:00|11603|11601|11595|11590|11608|11606|11591|11589|2738
1634231700000|2021-10-14 17:15:00|11593|11591|11592|11589|11594|11591|11582|11580|4370
1634232000000|2021-10-14 17:20:00|11591|11586|11586|11581|11593|11590|11581|11580|3362
1634232300000|2021-10-14 17:25:00|11588|11582|11595|11591|11596|11594|11586|11582|1374
1634232600000|2021-10-14 17:30:00|11596|11594|11590|11586|11604|11603|11588|11584|2842
1634232900000|2021-10-14 17:35:00|11593|11587|11596|11590|11597|11593|11589|11585|1682
1634233200000|2021-10-14 17:40:00|11595|11591|11594|11592|11605|11601|11589|11585|9402
1634233500000|2021-10-14 17:45:00|11593|11590|11595|11591|11603|11602|11592|11588|7456
1634233800000|2021-10-14 17:50:00|11594|11592|11596|11592|11602|11599|11588|11585|3827
1634234100000|2021-10-14 17:55:00|11595|11589|11590|11585|11596|11593|11588|11585|2073
1634234400000|2021-10-14 18:00:00|11589|11586|11582|11580|11591|11590|11582|11580|7800
1634234700000|2021-10-14 18:05:00|11581|11577|11585|11583|11588|11586|11580|11577|2200
1634235000000|2021-10-14 18:10:00|11584|11584|11604|11602|11604|11602|11584|11584|4547
1634235300000|2021-10-14 18:15:00|11605|11603|11603|11599|11607|11605|11598|11596|1100
1634235600000|2021-10-14 18:20:00|11602|11600|11603|11601|11603|11602|11595|11591|6093
1634235900000|2021-10-14 18:25:00|11602|11602|11599|11598|11608|11605|11597|11595|4346
1634236200000|2021-10-14 18:30:00|11600|11597|11600|11597|11600|11598|11591|11587|8594
1634236500000|2021-10-14 18:35:00|11598|11596|11594|11593|11605|11602|11593|11590|2372
1634236800000|2021-10-14 18:40:00|11593|11592|11579|11575|11595|11593|11577|11573|3460
1634237100000|2021-10-14 18:45:00|11580|11576|11580|11578|11589|11586|11577|11575|4720
1634237400000|2021-10-14 18:50:00|11579|11579|11591|11588|11592|11588|11574|11572|6005
1634237700000|2021-10-14 18:55:00|11590|11587|11591|11587|11594|11591|11587|11585|3143
1634238000000|2021-10-14 19:00:00|11590|11588|11587|11583|11594|11592|11584|11580|9714
1634238300000|2021-10-14 19:05:00|11588|11584|11567|11564|11591|11586|11567|11563|4469
1634238600000|2021-10-14 19:10:00|11566|11563|11565|11560|11570|11565|11552|11550|7476
1634238900000|2021-10-14 19:15:00|11561|11561|11571|11570|11573|11570|11559|11556|6688
1634239200000|2021-10-14 19:20:00|11570|11565|11565|11562|11579|11577|11563|11562|15112
1634239500000|2021-10-14 19:25:00|11566|11563|11566|11563|11576|11574|11554|11552|14501
1634239800000|2021-10-14 19:30:00|11568|11564|11574|11572|11576|11574|11564|11562|17281
1634240100000|2021-10-14 19:35:00|11573|11571|11562|11560|11574|11571|11554|11551|5052
1634240400000|2021-10-14 19:40:00|11563|11561|11561|11558|11564|11562|11544|11542|26359
1634240700000|2021-10-14 19:45:00|11562|11557|11563|11558|11567|11564|11556|11554|9710
1634241000000|2021-10-14 19:50:00|11562|11560|11557|11554|11566|11562|11553|11551|16021
1634241300000|2021-10-14 19:55:00|11556|11553|11556|11553|11558|11555|11546|11544|55659
1634304600000|2021-10-15 13:30:00|11665|11595|11594|11581|11665|11645|11584|11580|39336
1634304900000|2021-10-15 13:35:00|11595|11582|11592|11578|11605|11594|11559|11550|6310
1634305200000|2021-10-15 13:40:00|11591|11575|11548|11537|11600|11592|11533|11529|10340
1634305500000|2021-10-15 13:45:00|11549|11538|11554|11549|11577|11569|11537|11532|20297
1634305800000|2021-10-15 13:50:00|11562|11551|11560|11553|11582|11574|11542|11538|22222
1634306100000|2021-10-15 13:55:00|11559|11552|11589|11578|11589|11578|11554|11545|14440
1634306400000|2021-10-15 14:00:00|11594|11579|11571|11564|11594|11585|11555|11547|14212
1634306700000|2021-10-15 14:05:00|11574|11565|11590|11578|11599|11591|11566|11561|18509
1634307000000|2021-10-15 14:10:00|11589|11579|11590|11581|11600|11597|11579|11575|4959
1634307300000|2021-10-15 14:15:00|11589|11580|11593|11587|11597|11590|11579|11575|5478
1634307600000|2021-10-15 14:20:00|11590|11583|11599|11596|11600|11596|11585|11580|2400
1634307900000|2021-10-15 14:25:00|11600|11597|11577|11566|11611|11601|11573|11566|11414
1634308200000|2021-10-15 14:30:00|11576|11567|11579|11571|11590|11583|11574|11566|3431
1634308500000|2021-10-15 14:35:00|11577|11570|11599|11597|11600|11598|11573|11569|10191
1634308800000|2021-10-15 14:40:00|11598|11594|11617|11609|11621|11614|11592|11588|4526
1634309100000|2021-10-15 14:45:00|11616|11607|11581|11576|11618|11613|11581|11576|3607
1634309400000|2021-10-15 14:50:00|11582|11577|11588|11585|11596|11591|11580|11577|2815
1634309700000|2021-10-15 14:55:00|11592|11586|11598|11590|11607|11603|11588|11585|2285
1634310000000|2021-10-15 15:00:00|11597|11589|11582|11576|11601|11597|11577|11573|2938
1634310300000|2021-10-15 15:05:00|11584|11578|11605|11600|11605|11601|11578|11577|9394
1634310600000|2021-10-15 15:10:00|11604|11601|11605|11599|11608|11603|11597|11594|2258
1634310900000|2021-10-15 15:15:00|11604|11600|11606|11600|11606|11602|11591|11590|3648
1634311200000|2021-10-15 15:20:00|11605|11601|11588|11584|11607|11604|11584|11579|7345
1634311500000|2021-10-15 15:25:00|11585|11585|11576|11575|11600|11595|11575|11572|10804
1634311800000|2021-10-15 15:30:00|11575|11574|11577|11573|11584|11581|11569|11565|13986
1634312100000|2021-10-15 15:35:00|11579|11574|11567|11562|11584|11580|11563|11560|6253
1634312400000|2021-10-15 15:40:00|11569|11563|11556|11553|11572|11566|11552|11550|3903
1634312700000|2021-10-15 15:45:00|11557|11554|11564|11563|11565|11564|11550|11549|16721
1634313000000|2021-10-15 15:50:00|11563|11561|11566|11564|11569|11568|11555|11553|5860
1634313300000|2021-10-15 15:55:00|11567|11562|11553|11550|11569|11567|11551|11550|7547
1634313600000|2021-10-15 16:00:00|11552|11551|11571|11567|11572|11570|11549|11547|4971
1634313900000|2021-10-15 16:05:00|11570|11568|11572|11566|11575|11570|11560|11556|5835
1634314200000|2021-10-15 16:10:00|11573|11567|11583|11580|11584|11580|11573|11566|1993
1634314500000|2021-10-15 16:15:00|11584|11581|11576|11572|11587|11585|11572|11567|2100
1634314800000|2021-10-15 16:20:00|11574|11571|11561|11559|11577|11573|11557|11554|2322
1634315100000|2021-10-15 16:25:00|11562|11560|11570|11564|11570|11568|11547|11545|5455
1634315400000|2021-10-15 16:30:00|11569|11567|11563|11560|11572|11568|11561|11559|4599
1634315700000|2021-10-15 16:35:00|11564|11562|11577|11574|11579|11576|11562|11560|2507
1634316000000|2021-10-15 16:40:00|11576|11572|11578|11572|11580|11577|11573|11570|2265
1634316300000|2021-10-15 16:45:00|11577|11570|11573|11569|11577|11574|11566|11563|990
1634316600000|2021-10-15 16:50:00|11571|11570|11568|11563|11578|11574|11566|11563|1700
1634316900000|2021-10-15 16:55:00|11566|11564|11577|11572|11578|11574|11563|11560|1512
1634317200000|2021-10-15 17:00:00|11576|11571|11559|11557|11576|11571|11558|11554|3851
1634317500000|2021-10-15 17:05:00|11558|11556|11554|11552|11567|11565|11554|11550|2500
1634317800000|2021-10-15 17:10:00|11553|11550|11553|11551|11558|11555|11550|11548|1985
1634318100000|2021-10-15 17:15:00|11554|11552|11557|11551|11560|11557|11550|11548|3397
1634318400000|2021-10-15 17:20:00|11556|11550|11557|11553|11558|11554|11550|11549|1532
1634318700000|2021-10-15 17:25:00|11556|11550|11539|11537|11557|11550|11538|11537|4448
1634319000000|2021-10-15 17:30:00|11538|11538|11547|11545|11552|11548|11535|11532|4061
1634319300000|2021-10-15 17:35:00|11546|11541|11543|11541|11547|11545|11541|11540|2232
1634319600000|2021-10-15 17:40:00|11542|11540|11544|11542|11550|11545|11538|11535|3856
1634319900000|2021-10-15 17:45:00|11543|11539|11551|11550|11556|11553|11538|11536|2202
1634320200000|2021-10-15 17:50:00|11553|11551|11550|11546|11556|11554|11547|11544|3068
1634320500000|2021-10-15 17:55:00|11548|11545|11543|11542|11550|11547|11540|11537|3306
1634320800000|2021-10-15 18:00:00|11542|11541|11546|11545|11547|11546|11539|11536|7574
1634321100000|2021-10-15 18:05:00|11545|11544|11550|11548|11550|11549|11539|11536|8890
1634321400000|2021-10-15 18:10:00|11549|11549|11545|11543|11550|11549|11537|11535|6027
1634321700000|2021-10-15 18:15:00|11544|11544|11547|11545|11554|11551|11543|11541|8039
1634322000000|2021-10-15 18:20:00|11546|11546|11550|11546|11551|11549|11541|11540|5098
1634322300000|2021-10-15 18:25:00|11549|11545|11553|11551|11554|11552|11545|11543|3650
1634322600000|2021-10-15 18:30:00|11552|11550|11555|11554|11559|11556|11544|11542|11007
1634322900000|2021-10-15 18:35:00|11554|11553|11567|11564|11567|11565|11553|11551|16030
1634323200000|2021-10-15 18:40:00|11569|11565|11561|11559|11571|11568|11560|11556|6348
1634323500000|2021-10-15 18:45:00|11563|11560|11559|11556|11564|11560|11544|11541|11563
1634323800000|2021-10-15 18:50:00|11558|11555|11560|11556|11562|11560|11554|11552|6314
1634324100000|2021-10-15 18:55:00|11559|11557|11561|11560|11569|11567|11559|11557|25880
1634324400000|2021-10-15 19:00:00|11564|11561|11555|11554|11572|11571|11554|11552|12518
1634324700000|2021-10-15 19:05:00|11554|11552|11552|11550|11559|11558|11546|11543|20097
1634325000000|2021-10-15 19:10:00|11553|11551|11557|11556|11560|11558|11553|11549|12679
1634325300000|2021-10-15 19:15:00|11556|11555|11566|11563|11573|11571|11556|11555|7794
1634325600000|2021-10-15 19:20:00|11565|11561|11565|11563|11574|11572|11563|11561|9745
1634325900000|2021-10-15 19:25:00|11564|11564|11564|11563|11571|11570|11563|11560|5300
1634326200000|2021-10-15 19:30:00|11563|11562|11563|11561|11567|11566|11557|11554|5848
1634326500000|2021-10-15 19:35:00|11562|11560|11567|11565|11569|11567|11556|11551|16884
1634326800000|2021-10-15 19:40:00|11566|11564|11575|11573|11575|11574|11564|11563|17546
1634327100000|2021-10-15 19:45:00|11574|11572|11574|11572|11580|11579|11570|11566|31635
1634327400000|2021-10-15 19:50:00|11575|11573|11571|11568|11578|11577|11567|11563|25881
1634327700000|2021-10-15 19:55:00|11570|11569|11575|11569|11577|11574|11566|11564|26466
1634563800000|2021-10-18 13:30:00|11513|11500|11553|11551|11567|11560|11497|11490|119122
1634564100000|2021-10-18 13:35:00|11556|11554|11575|11567|11578|11570|11545|11531|15725
1634564400000|2021-10-18 13:40:00|11576|11568|11579|11568|11598|11590|11565|11547|17640
1634564700000|2021-10-18 13:45:00|11580|11566|11589|11580|11594|11586|11565|11557|11961
1634565000000|2021-10-18 13:50:00|11590|11584|11563|11557|11611|11605|11563|11557|12462
1634565300000|2021-10-18 13:55:00|11565|11554|11571|11566|11593|11586|11551|11549|9761
1634565600000|2021-10-18 14:00:00|11572|11562|11550|11545|11580|11568|11540|11535|5907
1634565900000|2021-10-18 14:05:00|11553|11546|11593|11591|11593|11591|11545|11539|2715
1634566200000|2021-10-18 14:10:00|11592|11590|11611|11604|11611|11606|11578|11573|5541
1634566500000|2021-10-18 14:15:00|11615|11605|11618|11611|11625|11622|11599|11594|4079
1634566800000|2021-10-18 14:20:00|11620|11612|11603|11598|11620|11614|11599|11592|9419
1634567100000|2021-10-18 14:25:00|11604|11600|11617|11612|11620|11614|11604|11598|1827
1634567400000|2021-10-18 14:30:00|11616|11611|11582|11575|11625|11620|11579|11575|5633
1634567700000|2021-10-18 14:35:00|11581|11572|11583|11576|11592|11585|11574|11570|3297
1634568000000|2021-10-18 14:40:00|11584|11578|11573|11570|11597|11591|11568|11565|3792
1634568300000|2021-10-18 14:45:00|11574|11569|11600|11594|11604|11598|11570|11566|3286
1634568600000|2021-10-18 14:50:00|11599|11592|11619|11613|11620|11616|11599|11592|9135
1634568900000|2021-10-18 14:55:00|11620|11614|11621|11611|11625|11623|11609|11606|6433
1634569200000|2021-10-18 15:00:00|11620|11612|11599|11595|11621|11617|11596|11592|600
1634569500000|2021-10-18 15:05:00|11600|11596|11595|11585|11608|11605|11590|11584|2707
1634569800000|2021-10-18 15:10:00|11594|11586|11582|11578|11595|11588|11573|11568|2050
1634570100000|2021-10-18 15:15:00|11579|11577|11597|11591|11600|11593|11574|11570|871
1634570400000|2021-10-18 15:20:00|11598|11592|11594|11589|11598|11592|11583|11578|3026
1634570700000|2021-10-18 15:25:00|11593|11591|11585|11581|11598|11596|11583|11580|4376
1634571000000|2021-10-18 15:30:00|11586|11580|11600|11595|11600|11598|11583|11580|400
1634571300000|2021-10-18 15:35:00|11599|11594|11613|11608|11620|11615|11599|11594|4017
1634571600000|2021-10-18 15:40:00|11616|11607|11625|11620|11625|11623|11609|11604|9108
1634571900000|2021-10-18 15:45:00|11627|11621|11633|11631|11640|11635|11627|11620|3217
1634572200000|2021-10-18 15:50:00|11632|11630|11633|11627|11635|11631|11626|11622|5020
1634572500000|2021-10-18 15:55:00|11632|11628|11633|11626|11641|11636|11630|11625|1250
1634572800000|2021-10-18 16:00:00|11632|11625|11627|11625|11634|11630|11625|11621|1596
1634573100000|2021-10-18 16:05:00|11630|11626|11648|11643|11648|11646|11629|11626|3602
1634573400000|2021-10-18 16:10:00|11649|11644|11663|11660|11668|11665|11647|11643|3869
1634573700000|2021-10-18 16:15:00|11662|11657|11659|11653|11664|11661|11652|11650|5827
1634574000000|2021-10-18 16:20:00|11660|11652|11665|11661|11666|11662|11655|11652|4103
1634574300000|2021-10-18 16:25:00|11666|11662|11666|11663|11666|11663|11657|11651|3400
1634574600000|2021-10-18 16:30:00|11668|11664|11670|11665|11673|11671|11660|11656|5882
1634574900000|2021-10-18 16:35:00|11669|11662|11680|11678|11682|11679|11665|11662|21738
1634575200000|2021-10-18 16:40:00|11679|11679|11686|11684|11687|11686|11679|11678|17263
1634575500000|2021-10-18 16:45:00|11685|11683|11677|11675|11686|11685|11672|11670|17116
1634575800000|2021-10-18 16:50:00|11676|11674|11680|11678|11681|11680|11667|11664|5489
1634576100000|2021-10-18 16:55:00|11682|11679|11680|11676|11684|11681|11676|11675|1710
1634576400000|2021-10-18 17:00:00|11679|11677|11682|11680|11685|11684|11670|11668|6787
1634576700000|2021-10-18 17:05:00|11681|11678|11679|11676|11682|11678|11666|11661|4134
1634577000000|2021-10-18 17:10:00|11678|11677|11695|11692|11696|11695|11678|11676|24672
1634577300000|2021-10-18 17:15:00|11696|11693|11700|11697|11703|11701|11690|11688|21149
1634577600000|2021-10-18 17:20:00|11699|11695|11705|11702|11707|11706|11693|11689|3424
1634577900000|2021-10-18 17:25:00|11706|11701|11699|11695|11706|11702|11691|11688|5502
1634578200000|2021-10-18 17:30:00|11700|11696|11702|11700|11704|11701|11691|11689|3426
1634578500000|2021-10-18 17:35:00|11703|11698|11703|11702|11709|11708|11693|11690|5066
1634578800000|2021-10-18 17:40:00|11702|11701|11697|11690|11707|11704|11686|11685|1934
1634579100000|2021-10-18 17:45:00|11698|11691|11692|11688|11698|11694|11687|11685|2229
1634579400000|2021-10-18 17:50:00|11691|11687|11681|11680|11692|11688|11677|11674|1900
1634579700000|2021-10-18 17:55:00|11684|11678|11681|11676|11684|11681|11676|11671|1500
1634580000000|2021-10-18 18:00:00|11680|11677|11672|11666|11681|11679|11663|11660|7948
1634580300000|2021-10-18 18:05:00|11671|11665|11677|11674|11682|11678|11668|11664|1450
1634580600000|2021-10-18 18:10:00|11676|11673|11686|11685|11688|11686|11674|11671|8255
1634580900000|2021-10-18 18:15:00|11687|11686|11699|11695|11701|11700|11686|11685|15937
1634581200000|2021-10-18 18:20:00|11698|11694|11710|11708|11712|11711|11695|11690|3551
1634581500000|2021-10-18 18:25:00|11711|11706|11706|11700|11712|11706|11694|11692|3078
1634581800000|2021-10-18 18:30:00|11707|11704|11711|11706|11715|11712|11699|11696|4380
1634582100000|2021-10-18 18:35:00|11713|11705|11714|11709|11717|11713|11710|11704|800
1634582400000|2021-10-18 18:40:00|11713|11708|11709|11703|11717|11713|11707|11703|400
1634582700000|2021-10-18 18:45:00|11708|11702|11711|11706|11711|11707|11700|11695|3442
1634583000000|2021-10-18 18:50:00|11710|11705|11713|11708|11720|11717|11709|11704|7981
1634583300000|2021-10-18 18:55:00|11712|11707|11711|11708|11720|11717|11711|11707|3686
1634583600000|2021-10-18 19:00:00|11712|11706|11703|11700|11712|11709|11699|11695|3048
1634583900000|2021-10-18 19:05:00|11702|11701|11691|11688|11703|11702|11686|11685|19000
1634584200000|2021-10-18 19:10:00|11693|11689|11683|11680|11693|11691|11678|11675|12707
1634584500000|2021-10-18 19:15:00|11684|11679|11700|11697|11703|11701|11679|11675|3535
1634584800000|2021-10-18 19:20:00|11698|11695|11705|11702|11709|11706|11698|11695|10500
1634585100000|2021-10-18 19:25:00|11707|11703|11704|11698|11708|11704|11695|11691|8800
1634585400000|2021-10-18 19:30:00|11703|11697|11699|11695|11710|11709|11697|11693|13643
1634585700000|2021-10-18 19:35:00|11700|11694|11702|11700|11709|11708|11695|11690|11245
1634586000000|2021-10-18 19:40:00|11701|11699|11692|11688|11702|11701|11691|11687|11424
1634586300000|2021-10-18 19:45:00|11693|11689|11697|11695|11701|11699|11689|11686|23107
1634586600000|2021-10-18 19:50:00|11698|11696|11707|11706|11710|11709|11692|11691|30672
1634586900000|2021-10-18 19:55:00|11706|11705|11705|11701|11708|11707|11701|11700|41092
1634650200000|2021-10-19 13:30:00|11795|11730|11776|11761|11795|11780|11761|11730|68737
1634650500000|2021-10-19 13:35:00|11780|11760|11886|11881|11888|11883|11762|11751|37784
1634650800000|2021-10-19 13:40:00|11887|11874|11880|11864|11915|11909|11871|11857|53237
1634651100000|2021-10-19 13:45:00|11881|11873|11905|11901|11910|11903|11871|11861|13894
1634651400000|2021-10-19 13:50:00|11906|11903|11902|11895|11920|11915|11876|11870|26671
1634651700000|2021-10-19 13:55:00|11901|11892|11858|11852|11901|11893|11854|11850|7952
1634652000000|2021-10-19 14:00:00|11857|11853|11870|11865|11870|11867|11809|11804|12535
1634652300000|2021-10-19 14:05:00|11875|11866|11889|11884|11903|11900|11868|11860|10364
1634652600000|2021-10-19 14:10:00|11888|11885|11870|11863|11893|11890|11858|11848|5573
1634652900000|2021-10-19 14:15:00|11871|11865|11872|11861|11882|11879|11858|11850|15979
1634653200000|2021-10-19 14:20:00|11871|11862|11883|11878|11887|11884|11863|11861|4920
1634653500000|2021-10-19 14:25:00|11881|11873|11877|11867|11883|11876|11854|11850|2073
1634653800000|2021-10-19 14:30:00|11878|11873|11861|11853|11880|11875|11857|11850|2184
1634654100000|2021-10-19 14:35:00|11860|11854|11849|11840|11868|11862|11846|11840|3000
1634654400000|2021-10-19 14:40:00|11848|11839|11854|11846|11863|11857|11841|11839|3244
1634654700000|2021-10-19 14:45:00|11857|11847|11897|11888|11900|11897|11854|11846|6703
1634655000000|2021-10-19 14:50:00|11896|11889|11898|11892|11910|11906|11890|11884|8513
1634655300000|2021-10-19 14:55:00|11899|11893|11903|11895|11910|11904|11897|11890|3034
1634655600000|2021-10-19 15:00:00|11904|11902|11923|11919|11923|11921|11900|11895|13176
1634655900000|2021-10-19 15:05:00|11922|11920|11925|11917|11930|11927|11913|11908|9271
1634656200000|2021-10-19 15:10:00|11924|11918|11941|11936|11942|11940|11914|11910|15124
1634656500000|2021-10-19 15:15:00|11942|11937|11932|11926|11944|11942|11923|11915|14298
1634656800000|2021-10-19 15:20:00|11933|11930|11936|11933|11949|11947|11931|11925|3497
1634657100000|2021-10-19 15:25:00|11937|11934|11936|11933|11938|11935|11927|11925|2531
1634657400000|2021-10-19 15:30:00|11935|11935|11942|11936|11943|11940|11929|11923|2900
1634657700000|2021-10-19 15:35:00|11941|11937|11950|11945|11950|11949|11940|11935|14499
1634658000000|2021-10-19 15:40:00|11949|11946|11968|11965|11968|11967|11946|11945|14860
1634658300000|2021-10-19 15:45:00|11967|11963|11979|11978|11980|11978|11955|11948|37466
1634658600000|2021-10-19 15:50:00|11980|11975|11968|11966|11986|11984|11964|11959|18591
1634658900000|2021-10-19 15:55:00|11969|11964|11966|11962|11978|11977|11962|11959|10929
1634659200000|2021-10-19 16:00:00|11968|11963|11966|11962|11972|11970|11960|11954|5167
1634659500000|2021-10-19 16:05:00|11965|11961|11976|11973|11976|11973|11961|11957|30983
1634659800000|2021-10-19 16:10:00|11977|11971|11983|11980|11986|11984|11972|11971|7919
1634660100000|2021-10-19 16:15:00|11982|11981|11997|11995|12000|11998|11982|11980|16255
1634660400000|2021-10-19 16:20:00|11999|11996|11985|11982|12000|11999|11981|11980|12938
1634660700000|2021-10-19 16:25:00|11984|11981|11992|11988|11995|11993|11983|11980|8199
1634661000000|2021-10-19 16:30:00|11991|11987|11976|11970|11996|11993|11974|11968|2100
1634661300000|2021-10-19 16:35:00|11975|11968|11972|11969|11979|11976|11964|11960|2830
1634661600000|2021-10-19 16:40:00|11971|11968|11976|11974|11980|11978|11970|11968|9571
1634661900000|2021-10-19 16:45:00|11977|11975|11983|11981|11984|11982|11971|11969|9068
1634662200000|2021-10-19 16:50:00|11984|11982|11985|11983|11992|11989|11979|11978|5642
1634662500000|2021-10-19 16:55:00|11984|11981|11982|11979|11989|11986|11981|11978|3920
1634662800000|2021-10-19 17:00:00|11983|11980|11987|11983|11994|11991|11982|11978|2700
1634663100000|2021-10-19 17:05:00|11985|11982|11984|11983|11985|11984|11975|11973|16056
1634663400000|2021-10-19 17:10:00|11983|11981|11990|11987|11992|11991|11983|11981|6580
1634663700000|2021-10-19 17:15:00|11989|11985|11988|11985|11993|11990|11985|11981|2685
1634664000000|2021-10-19 17:20:00|11989|11984|11996|11992|11999|11998|11986|11981|4395
1634664300000|2021-10-19 17:25:00|11997|11993|12002|11996|12004|12003|11994|11991|37010
1634664600000|2021-10-19 17:30:00|12003|11997|12015|12012|12018|12016|12002|11996|8161
1634664900000|2021-10-19 17:35:00|12014|12013|12011|12008|12019|12017|12007|12002|3562
1634665200000|2021-10-19 17:40:00|12012|12007|12001|11998|12012|12009|11999|11997|8030
1634665500000|2021-10-19 17:45:00|12002|11999|11992|11989|12002|11999|11987|11982|5405
1634665800000|2021-10-19 17:50:00|11993|11990|11994|11989|11996|11994|11989|11984|1180
1634666100000|2021-10-19 17:55:00|11993|11988|12002|12000|12006|12003|11988|11986|4923
1634666400000|2021-10-19 18:00:00|12003|12001|12007|12006|12011|12009|12001|11996|3658
1634666700000|2021-10-19 18:05:00|12006|12003|12002|11999|12008|12004|11997|11991|9068
1634667000000|2021-10-19 18:10:00|12000|11998|11996|11993|12002|11999|11992|11990|8293
1634667300000|2021-10-19 18:15:00|11995|11994|11986|11982|11996|11994|11983|11981|3437
1634667600000|2021-10-19 18:20:00|11985|11984|11981|11977|11992|11990|11974|11972|24664
1634667900000|2021-10-19 18:25:00|11982|11978|11963|11961|11983|11981|11962|11956|21397
1634668200000|2021-10-19 18:30:00|11964|11962|11944|11941|11964|11962|11937|11934|52450
1634668500000|2021-10-19 18:35:00|11945|11940|11941|11939|11950|11946|11935|11929|5559
1634668800000|2021-10-19 18:40:00|11943|11937|11935|11933|11943|11941|11919|11917|8646
1634669100000|2021-10-19 18:45:00|11934|11931|11925|11923|11937|11933|11921|11918|3673
1634669400000|2021-10-19 18:50:00|11926|11924|11928|11923|11931|11928|11913|11910|13825
1634669700000|2021-10-19 18:55:00|11929|11924|11940|11936|11943|11940|11922|11917|7091
1634670000000|2021-10-19 19:00:00|11939|11938|11959|11956|11959|11958|11939|11936|2596
1634670300000|2021-10-19 19:05:00|11960|11957|11968|11964|11970|11969|11957|11955|13534
1634670600000|2021-10-19 19:10:00|11967|11965|11960|11958|11967|11966|11956|11952|8973
1634670900000|2021-10-19 19:15:00|11961|11957|11979|11977|11979|11977|11958|11957|12029
1634671200000|2021-10-19 19:20:00|11980|11976|11970|11964|11986|11983|11969|11963|7618
1634671500000|2021-10-19 19:25:00|11971|11965|11984|11982|11985|11983|11970|11964|9866
1634671800000|2021-10-19 19:30:00|11983|11981|11977|11973|11983|11981|11966|11965|21631
1634672100000|2021-10-19 19:35:00|11978|11972|11968|11966|11987|11984|11967|11965|21249
1634672400000|2021-10-19 19:40:00|11967|11965|11942|11939|11971|11967|11942|11939|9754
1634672700000|2021-10-19 19:45:00|11941|11940|11952|11948|11958|11957|11938|11936|14609
1634673000000|2021-10-19 19:50:00|11953|11950|11953|11952|11957|11954|11947|11941|18876
1634673300000|2021-10-19 19:55:00|11954|11951|11959|11951|11959|11958|11947|11946|49313
1634736600000|2021-10-20 13:30:00|12018|11975|12029|12019|12038|12030|12003|11975|15497
1634736900000|2021-10-20 13:35:00|12033|12021|12019|12011|12041|12031|11975|11970|13738
1634737200000|2021-10-20 13:40:00|12018|12014|12038|12032|12042|12037|12003|11997|21723
1634737500000|2021-10-20 13:45:00|12037|12034|12004|11994|12040|12034|11989|11980|7246
1634737800000|2021-10-20 13:50:00|12002|11995|11941|11938|12006|11995|11922|11916|15289
1634738100000|2021-10-20 13:55:00|11950|11939|11948|11940|11969|11962|11943|11938|6285
1634738400000|2021-10-20 14:00:00|11947|11939|11891|11885|11948|11939|11888|11881|16994
1634738700000|2021-10-20 14:05:00|11894|11887|11911|11904|11914|11909|11872|11868|11608
1634739000000|2021-10-20 14:10:00|11910|11905|11931|11930|11939|11936|11903|11898|19905
1634739300000|2021-10-20 14:15:00|11932|11931|11967|11960|11969|11961|11922|11921|10241
1634739600000|2021-10-20 14:20:00|11962|11956|11961|11950|11967|11959|11939|11934|7421
1634739900000|2021-10-20 14:25:00|11962|11951|11965|11958|11965|11960|11943|11939|1936
1634740200000|2021-10-20 14:30:00|11966|11959|11964|11955|11970|11964|11949|11943|8604
1634740500000|2021-10-20 14:35:00|11965|11956|11950|11944|11965|11957|11949|11944|950
1634740800000|2021-10-20 14:40:00|11948|11943|11953|11950|11963|11959|11939|11933|850
1634741100000|2021-10-20 14:45:00|11954|11951|11947|11937|11957|11953|11934|11927|1400
1634741400000|2021-10-20 14:50:00|11948|11938|11935|11931|11951|11946|11933|11927|1865
1634741700000|2021-10-20 14:55:00|11934|11932|11918|11910|11947|11945|11918|11910|12773
1634742000000|2021-10-20 15:00:00|11919|11911|11893|11890|11922|11919|11892|11889|2709
1634742300000|2021-10-20 15:05:00|11892|11891|11911|11910|11911|11910|11890|11885|15019
1634742600000|2021-10-20 15:10:00|11910|11909|11899|11895|11919|11913|11892|11889|3350
1634742900000|2021-10-20 15:15:00|11897|11891|11893|11891|11905|11901|11890|11883|900
1634743200000|2021-10-20 15:20:00|11892|11890|11910|11905|11911|11906|11879|11875|14295
1634743500000|2021-10-20 15:25:00|11908|11902|11913|11904|11927|11920|11896|11895|6021
1634743800000|2021-10-20 15:30:00|11912|11905|11906|11897|11937|11934|11897|11893|22759
1634744100000|2021-10-20 15:35:00|11908|11898|11916|11910|11923|11916|11903|11896|1750
1634744400000|2021-10-20 15:40:00|11915|11908|11926|11918|11935|11929|11902|11895|950
1634744700000|2021-10-20 15:45:00|11928|11919|11943|11936|11949|11943|11924|11918|1373
1634745000000|2021-10-20 15:50:00|11944|11937|11938|11931|11960|11955|11936|11931|2258
1634745300000|2021-10-20 15:55:00|11939|11932|11947|11940|11953|11947|11937|11930|974
1634745600000|2021-10-20 16:00:00|11948|11941|11940|11933|11948|11946|11930|11926|2900
1634745900000|2021-10-20 16:05:00|11941|11934|11934|11928|11942|11936|11930|11925|400
1634746200000|2021-10-20 16:10:00|11933|11929|11924|11917|11936|11929|11918|11915|1848
1634746500000|2021-10-20 16:15:00|11922|11918|11911|11903|11926|11921|11905|11901|1300
1634746800000|2021-10-20 16:20:00|11910|11904|11918|11913|11922|11918|11904|11900|1296
1634747100000|2021-10-20 16:25:00|11917|11914|11916|11909|11924|11919|11913|11909|2354
1634747400000|2021-10-20 16:30:00|11915|11910|11929|11927|11930|11927|11907|11903|600
1634747700000|2021-10-20 16:35:00|11928|11926|11922|11915|11932|11929|11918|11913|1305
1634748000000|2021-10-20 16:40:00|11923|11917|11909|11903|11923|11917|11901|11896|3158
1634748300000|2021-10-20 16:45:00|11911|11904|11918|11911|11919|11914|11910|11903|1170
1634748600000|2021-10-20 16:50:00|11916|11910|11915|11910|11918|11911|11907|11903|900
1634748900000|2021-10-20 16:55:00|11914|11908|11913|11907|11924|11918|11911|11904|600
1634749200000|2021-10-20 17:00:00|11912|11906|11915|11907|11924|11920|11904|11903|3050
1634749500000|2021-10-20 17:05:00|11912|11906|11876|11867|11915|11908|11865|11864|8201
1634749800000|2021-10-20 17:10:00|11870|11868|11855|11851|11880|11873|11854|11851|21456
1634750100000|2021-10-20 17:15:00|11854|11850|11837|11832|11863|11855|11830|11826|12229
1634750400000|2021-10-20 17:20:00|11834|11830|11854|11846|11854|11851|11817|11813|9322
1634750700000|2021-10-20 17:25:00|11853|11844|11859|11851|11862|11856|11845|11841|2200
1634751000000|2021-10-20 17:30:00|11855|11850|11851|11843|11863|11856|11841|11835|4299
1634751300000|2021-10-20 17:35:00|11852|11845|11860|11852|11863|11859|11846|11843|6596
1634751600000|2021-10-20 17:40:00|11858|11854|11861|11857|11868|11865|11855|11848|2428
1634751900000|2021-10-20 17:45:00|11860|11854|11858|11851|11868|11865|11853|11850|7119
1634752200000|2021-10-20 17:50:00|11859|11850|11858|11852|11861|11855|11846|11842|1569
1634752500000|2021-10-20 17:55:00|11857|11853|11868|11863|11869|11866|11856|11852|2193
1634752800000|2021-10-20 18:00:00|11867|11862|11884|11880|11885|11880|11864|11860|1700
1634753100000|2021-10-20 18:05:00|11885|11877|11884|11878|11887|11881|11877|11872|5426
1634753400000|2021-10-20 18:10:00|11883|11880|11891|11887|11891|11889|11880|11874|1334
1634753700000|2021-10-20 18:15:00|11892|11886|11896|11890|11898|11896|11888|11884|2765
1634754000000|2021-10-20 18:20:00|11895|11889|11886|11883|11896|11891|11881|11879|908
1634754300000|2021-10-20 18:25:00|11887|11884|11899|11894|11899|11894|11886|11883|650
1634754600000|2021-10-20 18:30:00|11898|11893|11899|11897|11905|11900|11892|11888|7723
1634754900000|2021-10-20 18:35:00|11898|11895|11893|11890|11898|11896|11888|11884|3653
1634755200000|2021-10-20 18:40:00|11892|11891|11889|11886|11900|11897|11886|11884|5974
1634755500000|2021-10-20 18:45:00|11887|11887|11884|11879|11893|11888|11883|11879|6674
1634755800000|2021-10-20 18:50:00|11885|11880|11890|11886|11894|11890|11880|11878|795
1634756100000|2021-10-20 18:55:00|11891|11888|11893|11886|11897|11893|11888|11884|835
1634756400000|2021-10-20 19:00:00|11892|11885|11885|11880|11896|11891|11881|11878|700
1634756700000|2021-10-20 19:05:00|11886|11881|11900|11894|11900|11898|11885|11880|7205
1634757000000|2021-10-20 19:10:00|11899|11893|11894|11888|11900|11896|11885|11881|1800
1634757300000|2021-10-20 19:15:00|11893|11890|11892|11888|11895|11890|11886|11883|600
1634757600000|2021-10-20 19:20:00|11891|11889|11893|11888|11895|11890|11879|11876|2050
1634757900000|2021-10-20 19:25:00|11896|11889|11889|11883|11897|11893|11887|11883|1851
1634758200000|2021-10-20 19:30:00|11888|11882|11893|11889|11894|11892|11884|11881|1200
1634758500000|2021-10-20 19:35:00|11892|11890|11881|11876|11894|11893|11879|11876|13999
1634758800000|2021-10-20 19:40:00|11880|11877|11891|11887|11894|11891|11880|11876|6127
1634759100000|2021-10-20 19:45:00|11892|11888|11885|11880|11898|11897|11884|11879|9290
1634759400000|2021-10-20 19:50:00|11884|11879|11881|11879|11888|11886|11879|11877|7408
1634759700000|2021-10-20 19:55:00|11883|11880|11888|11881|11888|11882|11877|11876|26110
1634823000000|2021-10-21 13:30:00|11850|11814|11962|11941|11962|11952|11849|11814|46455
1634823300000|2021-10-21 13:35:00|11961|11936|11981|11974|11999|11995|11951|11935|12402
1634823600000|2021-10-21 13:40:00|11982|11969|12020|12005|12042|12037|11979|11962|28010
1634823900000|2021-10-21 13:45:00|12019|12011|11996|11983|12028|12023|11989|11980|15711
1634824200000|2021-10-21 13:50:00|11997|11981|12022|12009|12027|12024|11996|11981|16437
1634824500000|2021-10-21 13:55:00|12021|12007|11994|11974|12030|12022|11984|11972|9425
1634824800000|2021-10-21 14:00:00|11993|11973|12008|11999|12015|12011|11987|11973|9045
1634825100000|2021-10-21 14:05:00|12007|11998|12033|12023|12038|12034|11996|11988|15160
1634825400000|2021-10-21 14:10:00|12032|12022|12063|12052|12064|12060|12025|12021|41190
1634825700000|2021-10-21 14:15:00|12062|12051|12062|12059|12074|12072|12051|12042|23392
1634826000000|2021-10-21 14:20:00|12064|12060|12059|12053|12068|12067|12049|12040|19910
1634826300000|2021-10-21 14:25:00|12058|12050|12036|12032|12058|12053|12035|12026|13410
1634826600000|2021-10-21 14:30:00|12035|12030|12054|12050|12055|12052|12035|12030|10460
1634826900000|2021-10-21 14:35:00|12055|12051|12066|12063|12068|12065|12045|12040|10252
1634827200000|2021-10-21 14:40:00|12065|12062|12072|12069|12077|12075|12063|12062|17820
1634827500000|2021-10-21 14:45:00|12070|12066|12055|12046|12076|12071|12050|12043|10236
1634827800000|2021-10-21 14:50:00|12056|12050|12049|12046|12065|12061|12048|12041|15050
1634828100000|2021-10-21 14:55:00|12048|12043|12045|12041|12055|12052|12040|12032|9130
1634828400000|2021-10-21 15:00:00|12044|12035|12036|12033|12053|12050|12034|12030|5073
1634828700000|2021-10-21 15:05:00|12037|12034|12022|12015|12042|12036|12017|12012|4114
1634829000000|2021-10-21 15:10:00|12021|12019|12031|12026|12036|12034|12014|12012|7449
1634829300000|2021-10-21 15:15:00|12030|12029|11993|11983|12030|12030|11985|11980|5106
1634829600000|2021-10-21 15:20:00|11992|11982|12005|12002|12011|12010|11986|11980|10053
1634829900000|2021-10-21 15:25:00|12006|12003|11981|11975|12013|12010|11980|11975|17918
1634830200000|2021-10-21 15:30:00|11983|11979|11939|11933|11998|11991|11938|11933|32059
1634830500000|2021-10-21 15:35:00|11938|11934|11944|11936|11953|11947|11935|11932|1035
1634830800000|2021-10-21 15:40:00|11942|11937|11942|11940|11956|11950|11937|11930|2119
1634831100000|2021-10-21 15:45:00|11945|11939|11960|11952|11961|11954|11937|11934|4221
1634831400000|2021-10-21 15:50:00|11956|11953|11950|11945|11964|11956|11942|11937|5483
1634831700000|2021-10-21 15:55:00|11948|11944|11959|11953|11960|11954|11943|11939|1550
1634832000000|2021-10-21 16:00:00|11960|11954|11985|11981|11991|11984|11957|11951|7914
1634832300000|2021-10-21 16:05:00|11984|11982|11994|11986|11999|11992|11979|11973|1426
1634832600000|2021-10-21 16:10:00|11993|11985|12000|11996|12000|11998|11991|11985|4105
1634832900000|2021-10-21 16:15:00|11998|11997|11995|11991|12000|11997|11989|11986|11052
1634833200000|2021-10-21 16:20:00|11999|11992|12003|12001|12012|12006|11999|11992|9396
1634833500000|2021-10-21 16:25:00|12005|12002|12012|12008|12022|12017|12004|11999|2350
1634833800000|2021-10-21 16:30:00|12010|12007|12014|12009|12020|12014|12009|12003|1392
1634834100000|2021-10-21 16:35:00|12012|12008|12028|12024|12028|12024|12012|12008|3450
1634834400000|2021-10-21 16:40:00|12029|12026|12028|12025|12034|12030|12026|12020|1877
1634834700000|2021-10-21 16:45:00|12027|12026|12026|12021|12035|12029|12023|12020|600
1634835000000|2021-10-21 16:50:00|12024|12020|12036|12034|12037|12035|12020|12017|2700
1634835300000|2021-10-21 16:55:00|12035|12033|12051|12048|12055|12053|12033|12027|23167
1634835600000|2021-10-21 17:00:00|12050|12046|12051|12043|12061|12058|12043|12039|6466
1634835900000|2021-10-21 17:05:00|12049|12042|12059|12056|12059|12056|12046|12041|1049
1634836200000|2021-10-21 17:10:00|12058|12055|12032|12027|12059|12055|12032|12027|1100
1634836500000|2021-10-21 17:15:00|12033|12028|12029|12022|12036|12032|12025|12019|10163
1634836800000|2021-10-21 17:20:00|12030|12023|12038|12034|12038|12035|12027|12021|6064
1634837100000|2021-10-21 17:25:00|12039|12035|12026|12020|12039|12037|12024|12020|600
1634837400000|2021-10-21 17:30:00|12027|12019|12028|12023|12036|12031|12020|12017|231
1634837700000|2021-10-21 17:35:00|12032|12024|12035|12031|12039|12036|12028|12023|1250
1634838000000|2021-10-21 17:40:00|12038|12034|12021|12015|12038|12034|12018|12014|1200
1634838300000|2021-10-21 17:45:00|12020|12012|12004|11997|12020|12012|11998|11996|2853
1634838600000|2021-10-21 17:50:00|12003|11998|11988|11981|12004|11998|11987|11981|824
1634838900000|2021-10-21 17:55:00|11989|11982|11989|11983|11996|11992|11985|11981|7791
1634839200000|2021-10-21 18:00:00|11988|11985|12007|12000|12007|12003|11985|11982|900
1634839500000|2021-10-21 18:05:00|12006|12001|12005|12001|12009|12006|11999|11997|4156
1634839800000|2021-10-21 18:10:00|12004|11999|12011|12007|12012|12008|11997|11995|4384
1634840100000|2021-10-21 18:15:00|12010|12008|12001|11998|12017|12014|12001|11998|2960
1634840400000|2021-10-21 18:20:00|12000|12000|11990|11989|12006|12002|11986|11983|16174
1634840700000|2021-10-21 18:25:00|11989|11988|11991|11988|12000|11994|11987|11986|17578
1634841000000|2021-10-21 18:30:00|11992|11989|11982|11978|11995|11993|11981|11978|3019
1634841300000|2021-10-21 18:35:00|11981|11979|11971|11967|11985|11980|11970|11967|900
1634841600000|2021-10-21 18:40:00|11975|11968|11973|11971|11983|11979|11971|11967|2746
1634841900000|2021-10-21 18:45:00|11972|11970|11992|11985|11993|11988|11971|11967|5389
1634842200000|2021-10-21 18:50:00|11990|11984|11989|11983|11992|11989|11982|11978|2244
1634842500000|2021-10-21 18:55:00|11990|11984|11992|11990|11994|11991|11986|11983|527
1634842800000|2021-10-21 19:00:00|11994|11991|12005|12001|12010|12006|11990|11986|2000
1634843100000|2021-10-21 19:05:00|12006|12002|11997|11993|12009|12006|11995|11991|3747
1634843400000|2021-10-21 19:10:00|11998|11994|11994|11991|12000|11996|11985|11980|1400
1634843700000|2021-10-21 19:15:00|11995|11993|11991|11988|12002|11997|11990|11985|4487
1634844000000|2021-10-21 19:20:00|11992|11986|11996|11993|11996|11995|11987|11981|6307
1634844300000|2021-10-21 19:25:00|11997|11994|12000|11998|12000|11999|11993|11990|1654
1634844600000|2021-10-21 19:30:00|12001|11999|12009|12005|12012|12009|11999|11995|4885
1634844900000|2021-10-21 19:35:00|12008|12004|11980|11979|12009|12004|11978|11975|15175
1634845200000|2021-10-21 19:40:00|11981|11980|11977|11971|11984|11980|11970|11969|7186
1634845500000|2021-10-21 19:45:00|11976|11972|11970|11967|11977|11972|11960|11959|13603
1634845800000|2021-10-21 19:50:00|11969|11966|11959|11956|11970|11966|11955|11954|14645
1634846100000|2021-10-21 19:55:00|11958|11955|11966|11965|11971|11969|11956|11954|52203
1634909400000|2021-10-22 13:30:00|11936|11880|11890|11880|11936|11916|11857|11851|95745
1634909700000|2021-10-22 13:35:00|11887|11879|11900|11895|11917|11909|11871|11861|5786
1634910000000|2021-10-22 13:40:00|11899|11896|11874|11867|11899|11896|11854|11852|11365
1634910300000|2021-10-22 13:45:00|11873|11864|11825|11820|11880|11874|11805|11800|35947
1634910600000|2021-10-22 13:50:00|11824|11821|11839|11835|11849|11842|11781|11777|23397
1634910900000|2021-10-22 13:55:00|11838|11834|11864|11859|11869|11864|11830|11825|8172
1634911200000|2021-10-22 14:00:00|11863|11857|11857|11851|11866|11861|11835|11832|9326
1634911500000|2021-10-22 14:05:00|11858|11852|11866|11862|11867|11864|11830|11828|5191
1634911800000|2021-10-22 14:10:00|11867|11863|11846|11840|11869|11868|11839|11835|17245
1634912100000|2021-10-22 14:15:00|11845|11839|11849|11845|11864|11860|11828|11824|18155
1634912400000|2021-10-22 14:20:00|11848|11842|11891|11886|11894|11890|11843|11841|4700
1634912700000|2021-10-22 14:25:00|11890|11885|11897|11893|11900|11897|11880|11878|6648
1634913000000|2021-10-22 14:30:00|11896|11892|11873|11869|11900|11898|11867|11862|15452
1634913300000|2021-10-22 14:35:00|11874|11868|11861|11856|11878|11873|11857|11856|3750
1634913600000|2021-10-22 14:40:00|11860|11855|11840|11835|11861|11857|11831|11830|10857
1634913900000|2021-10-22 14:45:00|11839|11836|11825|11820|11856|11852|11821|11819|16351
1634914200000|2021-10-22 14:50:00|11826|11821|11807|11804|11826|11822|11796|11795|20703
1634914500000|2021-10-22 14:55:00|11808|11805|11826|11822|11831|11828|11807|11802|9000
1634914800000|2021-10-22 15:00:00|11825|11821|11836|11834|11840|11837|11824|11820|6650
1634915100000|2021-10-22 15:05:00|11839|11835|11836|11832|11847|11846|11827|11825|2179
1634915400000|2021-10-22 15:10:00|11837|11833|11833|11829|11839|11837|11824|11823|4320
1634915700000|2021-10-22 15:15:00|11832|11827|11785|11781|11832|11827|11776|11775|36110
1634916000000|2021-10-22 15:20:00|11784|11780|11749|11746|11789|11785|11737|11736|22447
1634916300000|2021-10-22 15:25:00|11748|11747|11753|11752|11756|11754|11738|11734|18341
1634916600000|2021-10-22 15:30:00|11752|11749|11745|11742|11759|11758|11730|11728|12586
1634916900000|2021-10-22 15:35:00|11744|11741|11695|11693|11747|11745|11694|11693|49885
1634917200000|2021-10-22 15:40:00|11696|11694|11697|11694|11704|11701|11674|11673|33638
1634917500000|2021-10-22 15:45:00|11696|11693|11677|11675|11703|11701|11670|11668|20863
1634917800000|2021-10-22 15:50:00|11678|11676|11712|11708|11718|11716|11675|11674|25123
1634918100000|2021-10-22 15:55:00|11711|11706|11740|11739|11750|11747|11709|11706|9795
1634918400000|2021-10-22 16:00:00|11742|11736|11744|11742|11747|11746|11718|11716|13728
1634918700000|2021-10-22 16:05:00|11745|11743|11752|11748|11754|11753|11735|11733|8520
1634919000000|2021-10-22 16:10:00|11751|11749|11756|11754|11763|11760|11738|11735|5446
1634919300000|2021-10-22 16:15:00|11755|11753|11767|11763|11771|11769|11745|11743|10639
1634919600000|2021-10-22 16:20:00|11768|11764|11740|11738|11768|11765|11740|11738|7831
1634919900000|2021-10-22 16:25:00|11741|11737|11770|11766|11773|11769|11740|11737|4300
1634920200000|2021-10-22 16:30:00|11768|11765|11767|11765|11775|11771|11758|11755|3308
1634920500000|2021-10-22 16:35:00|11771|11766|11790|11787|11792|11788|11767|11763|2000
1634920800000|2021-10-22 16:40:00|11791|11788|11797|11793|11807|11804|11785|11782|12743
1634921100000|2021-10-22 16:45:00|11798|11794|11813|11810|11820|11819|11794|11792|3300
1634921400000|2021-10-22 16:50:00|11815|11811|11816|11815|11819|11818|11801|11799|7155
1634921700000|2021-10-22 16:55:00|11817|11816|11784|11781|11821|11819|11782|11781|8900
1634922000000|2021-10-22 17:00:00|11785|11782|11786|11783|11792|11788|11778|11776|2712
1634922300000|2021-10-22 17:05:00|11787|11782|11798|11794|11804|11801|11786|11782|11250
1634922600000|2021-10-22 17:10:00|11799|11795|11794|11791|11800|11796|11779|11778|7119
1634922900000|2021-10-22 17:15:00|11795|11792|11788|11785|11799|11796|11782|11780|3435
1634923200000|2021-10-22 17:20:00|11789|11784|11796|11794|11799|11796|11784|11782|900
1634923500000|2021-10-22 17:25:00|11797|11793|11786|11783|11802|11799|11780|11778|12961
1634923800000|2021-10-22 17:30:00|11787|11782|11792|11788|11796|11793|11774|11772|6061
1634924100000|2021-10-22 17:35:00|11791|11787|11785|11783|11798|11794|11784|11782|13886
1634924400000|2021-10-22 17:40:00|11786|11784|11788|11783|11804|11800|11782|11780|7495
1634924700000|2021-10-22 17:45:00|11787|11784|11786|11782|11800|11799|11783|11781|2550
1634925000000|2021-10-22 17:50:00|11787|11783|11783|11781|11796|11793|11779|11778|3645
1634925300000|2021-10-22 17:55:00|11782|11780|11767|11766|11791|11788|11766|11765|5114
1634925600000|2021-10-22 18:00:00|11768|11767|11772|11769|11776|11774|11759|11757|7330
1634925900000|2021-10-22 18:05:00|11770|11768|11772|11771|11778|11776|11767|11765|8743
1634926200000|2021-10-22 18:10:00|11773|11770|11775|11773|11779|11776|11769|11768|6702
1634926500000|2021-10-22 18:15:00|11774|11772|11779|11777|11785|11782|11763|11762|15884
1634926800000|2021-10-22 18:20:00|11778|11776|11771|11769|11779|11777|11765|11763|10615
1634927100000|2021-10-22 18:25:00|11772|11770|11775|11773|11776|11774|11768|11767|13396
1634927400000|2021-10-22 18:30:00|11774|11772|11800|11797|11800|11797|11772|11771|2700
1634927700000|2021-10-22 18:35:00|11798|11796|11783|11781|11803|11802|11780|11779|7593
1634928000000|2021-10-22 18:40:00|11782|11780|11786|11784|11792|11790|11778|11777|3728
1634928300000|2021-10-22 18:45:00|11785|11783|11789|11786|11796|11794|11785|11782|2125
1634928600000|2021-10-22 18:50:00|11788|11785|11778|11777|11789|11786|11767|11765|3286
1634928900000|2021-10-22 18:55:00|11779|11778|11778|11776|11789|11786|11775|11774|4350
1634929200000|2021-10-22 19:00:00|11777|11775|11762|11761|11784|11783|11757|11756|8402
1634929500000|2021-10-22 19:05:00|11763|11760|11756|11754|11771|11769|11755|11754|16388
1634929800000|2021-10-22 19:10:00|11757|11755|11759|11758|11763|11761|11751|11749|15344
1634930100000|2021-10-22 19:15:00|11760|11759|11741|11739|11764|11762|11740|11739|15868
1634930400000|2021-10-22 19:20:00|11742|11740|11748|11745|11753|11751|11733|11731|89399
1634930700000|2021-10-22 19:25:00|11747|11744|11752|11749|11753|11750|11735|11734|18014
1634931000000|2021-10-22 19:30:00|11751|11748|11778|11777|11782|11780|11750|11748|18982
1634931300000|2021-10-22 19:35:00|11777|11776|11771|11770|11778|11777|11762|11759|11098
1634931600000|2021-10-22 19:40:00|11770|11769|11769|11767|11776|11774|11767|11765|16299
1634931900000|2021-10-22 19:45:00|11768|11768|11777|11776|11777|11776|11764|11763|21140
1634932200000|2021-10-22 19:50:00|11778|11775|11781|11778|11782|11781|11768|11767|31462
1634932500000|2021-10-22 19:55:00|11780|11777|11778|11773|11783|11782|11774|11770|25210
1635168600000|2021-10-25 13:30:00|11858|11821|11923|11919|11939|11934|11843|11821|181303
1635168900000|2021-10-25 13:35:00|11924|11918|11827|11821|11958|11951|11823|11820|49184
1635169200000|2021-10-25 13:40:00|11828|11822|11848|11841|11855|11849|11781|11780|39023
1635169500000|2021-10-25 13:45:00|11850|11843|11854|11850|11859|11853|11815|11812|20671
1635169800000|2021-10-25 13:50:00|11853|11845|11845|11838|11862|11858|11813|11809|15763
1635170100000|2021-10-25 13:55:00|11848|11839|11894|11890|11896|11894|11847|11839|22015
1635170400000|2021-10-25 14:00:00|11896|11891|11895|11890|11899|11896|11869|11865|44193
1635170700000|2021-10-25 14:05:00|11898|11891|11916|11911|11920|11916|11893|11885|21246
1635171000000|2021-10-25 14:10:00|11917|11912|11972|11967|11976|11971|11914|11911|40109
1635171300000|2021-10-25 14:15:00|11971|11966|11981|11975|11988|11986|11953|11951|33241
1635171600000|2021-10-25 14:20:00|11980|11976|11984|11979|12015|12012|11975|11971|36888
1635171900000|2021-10-25 14:25:00|11985|11980|12004|12000|12014|12012|11974|11971|35870
1635172200000|2021-10-25 14:30:00|12003|11998|11999|11995|12023|12021|11981|11977|39664
1635172500000|2021-10-25 14:35:00|12003|11994|11983|11980|12008|12005|11981|11978|13860
1635172800000|2021-10-25 14:40:00|11982|11978|11975|11972|11989|11985|11959|11953|19253
1635173100000|2021-10-25 14:45:00|11974|11973|11987|11981|11991|11990|11972|11966|20424
1635173400000|2021-10-25 14:50:00|11986|11982|11991|11987|11995|11992|11975|11973|19122
1635173700000|2021-10-25 14:55:00|11990|11988|12007|12003|12013|12011|11984|11980|30492
1635174000000|2021-10-25 15:00:00|12006|12004|12005|12003|12014|12012|11993|11990|24088
1635174300000|2021-10-25 15:05:00|12006|12004|12028|12025|12030|12029|12005|12003|9607
1635174600000|2021-10-25 15:10:00|12027|12024|12023|12022|12040|12037|12015|12013|26461
1635174900000|2021-10-25 15:15:00|12022|12021|12016|12014|12026|12024|12008|12005|6657
1635175200000|2021-10-25 15:20:00|12017|12015|12021|12016|12033|12031|12014|12011|11904
1635175500000|2021-10-25 15:25:00|12020|12017|12029|12027|12033|12031|12016|12013|14313
1635175800000|2021-10-25 15:30:00|12030|12028|12013|12009|12033|12031|12006|12000|11250
1635176100000|2021-10-25 15:35:00|12012|12010|12016|12013|12028|12026|12011|12008|12955
1635176400000|2021-10-25 15:40:00|12014|12011|12024|12022|12027|12025|12011|12007|8919
1635176700000|2021-10-25 15:45:00|12025|12023|12027|12025|12038|12035|12023|12021|11793
1635177000000|2021-10-25 15:50:00|12028|12026|12018|12016|12042|12041|12017|12013|13091
1635177300000|2021-10-25 15:55:00|12017|12014|12020|12018|12032|12029|12012|12010|14807
1635177600000|2021-10-25 16:00:00|12019|12016|12026|12025|12028|12026|12013|12008|16250
1635177900000|2021-10-25 16:05:00|12025|12024|12028|12025|12041|12039|12023|12018|7642
1635178200000|2021-10-25 16:10:00|12027|12026|12012|12011|12030|12027|12008|12004|9710
1635178500000|2021-10-25 16:15:00|12014|12012|12008|12005|12027|12024|12006|12004|15126
1635178800000|2021-10-25 16:20:00|12009|12006|12022|12019|12024|12020|11991|11988|9070
1635179100000|2021-10-25 16:25:00|12023|12020|12037|12036|12042|12041|12020|12019|7067
1635179400000|2021-10-25 16:30:00|12038|12037|12040|12036|12055|12053|12030|12026|17741
1635179700000|2021-10-25 16:35:00|12041|12039|12060|12058|12060|12058|12035|12030|11115
1635180000000|2021-10-25 16:40:00|12061|12056|12069|12067|12074|12073|12060|12056|18041
1635180300000|2021-10-25 16:45:00|12068|12066|12075|12071|12085|12084|12066|12065|23902
1635180600000|2021-10-25 16:50:00|12076|12072|12074|12072|12083|12081|12073|12071|10218
1635180900000|2021-10-25 16:55:00|12073|12073|12068|12064|12078|12077|12066|12062|12508
1635181200000|2021-10-25 17:00:00|12069|12067|12073|12071|12078|12076|12069|12065|16347
1635181500000|2021-10-25 17:05:00|12072|12070|12081|12079|12087|12085|12071|12068|26971
1635181800000|2021-10-25 17:10:00|12082|12080|12094|12092|12097|12095|12079|12076|30268
1635182100000|2021-10-25 17:15:00|12093|12091|12106|12101|12106|12103|12084|12081|18588
1635182400000|2021-10-25 17:20:00|12105|12102|12090|12088|12106|12103|12085|12083|5905
1635182700000|2021-10-25 17:25:00|12091|12089|12099|12097|12112|12109|12091|12089|7242
1635183000000|2021-10-25 17:30:00|12098|12098|12099|12096|12106|12104|12094|12092|4101
1635183300000|2021-10-25 17:35:00|12097|12097|12103|12101|12107|12105|12090|12088|9886
1635183600000|2021-10-25 17:40:00|12102|12098|12100|12099|12111|12109|12098|12097|11005
1635183900000|2021-10-25 17:45:00|12101|12100|12103|12102|12104|12102|12098|12097|17480
1635184200000|2021-10-25 17:50:00|12104|12103|12104|12102|12109|12108|12101|12098|7109
1635184500000|2021-10-25 17:55:00|12106|12103|12118|12114|12118|12116|12106|12103|6681
1635184800000|2021-10-25 18:00:00|12117|12111|12121|12119|12133|12131|12113|12110|10347
1635185100000|2021-10-25 18:05:00|12122|12118|12139|12135|12139|12138|12117|12113|9006
1635185400000|2021-10-25 18:10:00|12140|12136|12147|12145|12155|12153|12135|12132|12727
1635185700000|2021-10-25 18:15:00|12149|12146|12156|12152|12164|12161|12143|12139|29356
1635186000000|2021-10-25 18:20:00|12155|12153|12163|12161|12171|12170|12150|12148|25036
1635186300000|2021-10-25 18:25:00|12162|12159|12183|12181|12185|12183|12160|12156|31067
1635186600000|2021-10-25 18:30:00|12182|12180|12208|12204|12210|12207|12180|12177|68978
1635186900000|2021-10-25 18:35:00|12210|12205|12173|12170|12220|12217|12172|12169|26933
1635187200000|2021-10-25 18:40:00|12176|12172|12164|12160|12190|12185|12156|12154|15761
1635187500000|2021-10-25 18:45:00|12163|12161|12180|12175|12181|12175|12155|12153|13575
1635187800000|2021-10-25 18:50:00|12178|12174|12187|12185|12188|12187|12164|12162|26417
1635188100000|2021-10-25 18:55:00|12186|12183|12213|12211|12218|12216|12179|12174|60278
1635188400000|2021-10-25 19:00:00|12212|12212|12212|12211|12219|12218|12199|12195|88201
1635188700000|2021-10-25 19:05:00|12211|12210|12221|12220|12228|12227|12210|12207|77897
1635189000000|2021-10-25 19:10:00|12220|12219|12221|12218|12228|12227|12209|12206|40030
1635189300000|2021-10-25 19:15:00|12220|12219|12217|12215|12228|12227|12213|12212|21702
1635189600000|2021-10-25 19:20:00|12218|12216|12210|12208|12228|12227|12204|12203|8914
1635189900000|2021-10-25 19:25:00|12209|12207|12216|12215|12218|12216|12201|12199|10556
1635190200000|2021-10-25 19:30:00|12215|12214|12201|12199|12220|12218|12200|12199|9547
1635190500000|2021-10-25 19:35:00|12200|12200|12185|12184|12204|12203|12182|12180|45661
1635190800000|2021-10-25 19:40:00|12184|12183|12184|12183|12189|12188|12179|12178|46561
1635191100000|2021-10-25 19:45:00|12183|12182|12187|12185|12190|12188|12181|12179|38466
1635191400000|2021-10-25 19:50:00|12186|12184|12184|12182|12191|12189|12179|12178|40450
1635191700000|2021-10-25 19:55:00|12183|12183|12183|12176|12185|12183|12174|12173|97281
1635255000000|2021-10-26 13:30:00|12285|12282|12247|12241|12309|12304|12242|12237|127939
1635255300000|2021-10-26 13:35:00|12246|12242|12234|12229|12260|12256|12201|12198|16696
1635255600000|2021-10-26 13:40:00|12233|12230|12280|12274|12285|12279|12212|12208|23972
1635255900000|2021-10-26 13:45:00|12278|12273|12274|12269|12322|12320|12251|12250|30039
1635256200000|2021-10-26 13:50:00|12275|12268|12291|12287|12300|12299|12269|12266|22195
1635256500000|2021-10-26 13:55:00|12292|12288|12321|12314|12341|12340|12290|12286|46882
1635256800000|2021-10-26 14:00:00|12322|12316|12304|12300|12340|12337|12291|12287|22999
1635257100000|2021-10-26 14:05:00|12303|12301|12341|12338|12348|12345|12299|12296|28067
1635257400000|2021-10-26 14:10:00|12340|12339|12413|12410|12415|12413|12339|12337|93343
1635257700000|2021-10-26 14:15:00|12412|12409|12410|12408|12440|12439|12402|12400|54523
1635258000000|2021-10-26 14:20:00|12411|12409|12418|12415|12425|12424|12391|12388|18716
1635258300000|2021-10-26 14:25:00|12417|12414|12399|12397|12418|12416|12385|12384|38506
1635258600000|2021-10-26 14:30:00|12401|12398|12405|12402|12413|12411|12368|12366|27625
1635258900000|2021-10-26 14:35:00|12406|12403|12426|12424|12440|12438|12391|12388|41194
1635259200000|2021-10-26 14:40:00|12425|12423|12434|12431|12448|12446|12415|12412|29086
1635259500000|2021-10-26 14:45:00|12435|12430|12437|12435|12447|12444|12426|12423|15492
1635259800000|2021-10-26 14:50:00|12436|12434|12439|12436|12443|12442|12428|12427|34211
1635260100000|2021-10-26 14:55:00|12438|12437|12410|12407|12439|12438|12405|12403|20674
1635260400000|2021-10-26 15:00:00|12411|12408|12347|12344|12414|12413|12341|12338|25235
1635260700000|2021-10-26 15:05:00|12345|12343|12349|12347|12360|12359|12318|12315|29466
1635261000000|2021-10-26 15:10:00|12350|12346|12347|12344|12364|12363|12336|12334|31990
1635261300000|2021-10-26 15:15:00|12348|12343|12382|12379|12395|12393|12329|12326|79094
1635261600000|2021-10-26 15:20:00|12383|12380|12381|12379|12390|12388|12366|12362|21920
1635261900000|2021-10-26 15:25:00|12380|12378|12379|12376|12394|12393|12366|12363|42963
1635262200000|2021-10-26 15:30:00|12378|12377|12272|12268|12383|12382|12272|12268|32360
1635262500000|2021-10-26 15:35:00|12273|12269|12317|12313|12321|12320|12267|12263|26350
1635262800000|2021-10-26 15:40:00|12316|12314|12318|12314|12335|12333|12297|12294|11598
1635263100000|2021-10-26 15:45:00|12317|12315|12293|12292|12319|12317|12290|12288|10654
1635263400000|2021-10-26 15:50:00|12292|12291|12324|12320|12330|12327|12275|12272|14874
1635263700000|2021-10-26 15:55:00|12325|12321|12285|12281|12331|12329|12279|12276|21851
1635264000000|2021-10-26 16:00:00|12286|12282|12248|12245|12294|12292|12246|12244|22287
1635264300000|2021-10-26 16:05:00|12249|12244|12228|12225|12252|12249|12224|12223|31418
1635264600000|2021-10-26 16:10:00|12227|12226|12263|12261|12263|12261|12223|12222|40277
1635264900000|2021-10-26 16:15:00|12265|12262|12261|12257|12277|12274|12248|12246|14529
1635265200000|2021-10-26 16:20:00|12262|12258|12261|12258|12269|12266|12245|12243|12392
1635265500000|2021-10-26 16:25:00|12262|12259|12237|12234|12263|12259|12234|12233|14310
1635265800000|2021-10-26 16:30:00|12236|12233|12237|12234|12246|12243|12226|12225|8148
1635266100000|2021-10-26 16:35:00|12236|12235|12188|12185|12243|12241|12186|12184|36430
1635266400000|2021-10-26 16:40:00|12189|12184|12149|12146|12191|12189|12133|12130|33804
1635266700000|2021-10-26 16:45:00|12148|12145|12095|12091|12149|12145|12067|12064|66454
1635267000000|2021-10-26 16:50:00|12094|12090|12078|12075|12113|12112|12069|12068|27350
1635267300000|2021-10-26 16:55:00|12079|12076|12115|12112|12121|12119|12077|12075|17320
1635267600000|2021-10-26 17:00:00|12114|12111|12132|12128|12138|12135|12106|12104|9044
1635267900000|2021-10-26 17:05:00|12131|12129|12121|12119|12138|12136|12116|12113|5644
1635268200000|2021-10-26 17:10:00|12123|12120|12107|12103|12126|12122|12092|12088|12879
1635268500000|2021-10-26 17:15:00|12108|12104|12098|12093|12112|12109|12089|12088|5858
1635268800000|2021-10-26 17:20:00|12097|12095|12080|12077|12117|12114|12068|12065|17197
1635269100000|2021-10-26 17:25:00|12079|12078|12086|12082|12105|12102|12059|12057|37958
1635269400000|2021-10-26 17:30:00|12085|12083|12152|12149|12153|12151|12079|12077|24263
1635269700000|2021-10-26 17:35:00|12153|12150|12140|12137|12165|12163|12135|12133|15792
1635270000000|2021-10-26 17:40:00|12139|12134|12102|12100|12142|12138|12093|12092|19898
1635270300000|2021-10-26 17:45:00|12103|12098|12109|12107|12120|12118|12089|12087|14458
1635270600000|2021-10-26 17:50:00|12110|12108|12117|12114|12126|12122|12103|12100|11446
1635270900000|2021-10-26 17:55:00|12116|12115|12115|12112|12128|12127|12089|12086|12690
1635271200000|2021-10-26 18:00:00|12116|12113|12132|12128|12142|12140|12115|12111|15208
1635271500000|2021-10-26 18:05:00|12131|12129|12117|12115|12142|12140|12110|12109|7636
1635271800000|2021-10-26 18:10:00|12118|12116|12129|12126|12131|12128|12107|12106|4316
1635272100000|2021-10-26 18:15:00|12127|12125|12139|12137|12142|12139|12121|12120|3900
1635272400000|2021-10-26 18:20:00|12138|12136|12164|12161|12166|12162|12130|12128|6271
1635272700000|2021-10-26 18:25:00|12163|12160|12160|12156|12167|12163|12146|12144|9089
1635273000000|2021-10-26 18:30:00|12157|12157|12178|12175|12180|12177|12156|12153|14464
1635273300000|2021-10-26 18:35:00|12176|12174|12162|12158|12186|12184|12160|12158|6803
1635273600000|2021-10-26 18:40:00|12160|12157|12147|12145|12162|12160|12137|12136|12167
1635273900000|2021-10-26 18:45:00|12149|12146|12166|12163|12168|12164|12147|12144|4200
1635274200000|2021-10-26 18:50:00|12165|12164|12169|12168|12180|12176|12157|12155|6952
1635274500000|2021-10-26 18:55:00|12170|12167|12188|12185|12190|12187|12166|12165|2825
1635274800000|2021-10-26 19:00:00|12187|12184|12172|12169|12198|12197|12156|12154|8375
1635275100000|2021-10-26 19:05:00|12171|12170|12178|12175|12185|12184|12167|12165|3774
1635275400000|2021-10-26 19:10:00|12177|12176|12165|12162|12184|12182|12161|12159|6709
1635275700000|2021-10-26 19:15:00|12164|12161|12138|12135|12168|12165|12134|12133|11852
1635276000000|2021-10-26 19:20:00|12137|12134|12133|12131|12152|12149|12126|12123|14143
1635276300000|2021-10-26 19:25:00|12135|12132|12120|12116|12148|12146|12117|12116|11629
1635276600000|2021-10-26 19:30:00|12121|12118|12137|12135|12143|12141|12121|12118|24230
1635276900000|2021-10-26 19:35:00|12138|12134|12123|12120|12144|12140|12121|12119|17923
1635277200000|2021-10-26 19:40:00|12122|12121|12123|12121|12128|12125|12106|12105|21818
1635277500000|2021-10-26 19:45:00|12122|12120|12137|12134|12157|12155|12121|12120|59580
1635277800000|2021-10-26 19:50:00|12136|12135|12130|12128|12139|12136|12116|12115|36737
1635278100000|2021-10-26 19:55:00|12133|12129|12116|12112|12133|12131|12116|12107|27368
1635341400000|2021-10-27 13:30:00|12120|12117|12168|12161|12174|12169|12118|12110|190588
1635341700000|2021-10-27 13:35:00|12170|12163|12140|12135|12189|12186|12119|12115|19311
1635342000000|2021-10-27 13:40:00|12142|12136|12169|12164|12172|12169|12088|12087|33898
1635342300000|2021-10-27 13:45:00|12170|12165|12138|12134|12187|12184|12126|12122|15029
1635342600000|2021-10-27 13:50:00|12137|12133|12112|12108|12150|12147|12097|12091|15497
1635342900000|2021-10-27 13:55:00|12111|12105|12127|12122|12134|12133|12095|12091|16640
1635343200000|2021-10-27 14:00:00|12128|12124|12052|12048|12140|12137|12029|12026|34449
1635343500000|2021-10-27 14:05:00|12054|12049|12050|12046|12071|12066|11994|11990|35081
1635343800000|2021-10-27 14:10:00|12051|12047|12031|12027|12075|12072|12012|12008|7613
1635344100000|2021-10-27 14:15:00|12033|12028|12030|12028|12047|12043|12016|12013|22758
1635344400000|2021-10-27 14:20:00|12029|12025|12037|12033|12042|12037|12009|12005|3600
1635344700000|2021-10-27 14:25:00|12036|12032|12008|12001|12048|12044|11989|11986|12555
1635345000000|2021-10-27 14:30:00|12007|12002|11992|11991|12012|12008|11955|11952|17181
1635345300000|2021-10-27 14:35:00|11993|11990|11992|11987|11999|11995|11962|11960|16330
1635345600000|2021-10-27 14:40:00|11990|11986|11981|11979|11996|11993|11965|11962|12457
1635345900000|2021-10-27 14:45:00|11980|11978|11988|11986|11993|11989|11968|11967|13107
1635346200000|2021-10-27 14:50:00|11989|11987|12024|12021|12031|12028|11975|11974|10160
1635346500000|2021-10-27 14:55:00|12027|12022|11990|11987|12038|12036|11973|11970|9799
1635346800000|2021-10-27 15:00:00|11989|11986|11999|11994|12014|12011|11980|11977|17465
1635347100000|2021-10-27 15:05:00|11998|11996|12030|12027|12043|12040|11996|11993|8966
1635347400000|2021-10-27 15:10:00|12029|12026|12015|12012|12039|12035|12004|12001|7468
1635347700000|2021-10-27 15:15:00|12014|12011|11996|11994|12015|12011|11989|11985|9064
1635348000000|2021-10-27 15:20:00|11995|11993|11972|11970|11999|11998|11970|11967|4188
1635348300000|2021-10-27 15:25:00|11971|11968|11966|11962|11980|11977|11943|11941|18769
1635348600000|2021-10-27 15:30:00|11965|11961|11945|11942|11977|11976|11938|11936|9200
1635348900000|2021-10-27 15:35:00|11944|11943|11948|11944|11959|11957|11927|11925|10236
1635349200000|2021-10-27 15:40:00|11947|11945|11972|11969|11977|11974|11940|11938|3000
1635349500000|2021-10-27 15:45:00|11973|11970|11962|11961|11980|11979|11956|11954|7448
1635349800000|2021-10-27 15:50:00|11963|11959|11978|11973|11978|11976|11948|11947|6611
1635350100000|2021-10-27 15:55:00|11976|11974|11973|11969|11981|11978|11951|11948|16730
1635350400000|2021-10-27 16:00:00|11974|11970|11957|11954|11976|11975|11956|11954|7200
1635350700000|2021-10-27 16:05:00|11956|11953|11974|11973|11976|11974|11953|11950|6080
1635351000000|2021-10-27 16:10:00|11976|11974|11971|11968|11978|11976|11952|11950|8999
1635351300000|2021-10-27 16:15:00|11969|11966|11955|11952|11971|11968|11941|11940|5939
1635351600000|2021-10-27 16:20:00|11954|11951|11940|11937|11958|11954|11937|11935|6843
1635351900000|2021-10-27 16:25:00|11941|11938|11935|11932|11950|11949|11931|11928|8767
1635352200000|2021-10-27 16:30:00|11934|11933|11946|11942|11949|11946|11926|11925|4735
1635352500000|2021-10-27 16:35:00|11947|11943|11963|11962|11972|11971|11946|11942|5338
1635352800000|2021-10-27 16:40:00|11964|11960|11964|11962|11967|11965|11953|11952|7624
1635353100000|2021-10-27 16:45:00|11963|11961|11977|11974|11977|11975|11956|11954|8311
1635353400000|2021-10-27 16:50:00|11976|11973|11978|11976|11984|11982|11964|11961|4859
1635353700000|2021-10-27 16:55:00|11977|11974|11973|11972|11983|11981|11967|11965|6066
1635354000000|2021-10-27 17:00:00|11972|11971|11991|11987|11991|11989|11970|11967|38380
1635354300000|2021-10-27 17:05:00|11989|11986|11989|11986|11995|11993|11979|11976|11246
1635354600000|2021-10-27 17:10:00|11988|11985|11988|11985|11998|11995|11983|11980|5999
1635354900000|2021-10-27 17:15:00|11989|11984|11984|11982|11991|11989|11973|11972|3975
1635355200000|2021-10-27 17:20:00|11983|11981|11992|11989|11992|11990|11974|11972|3970
1635355500000|2021-10-27 17:25:00|11990|11988|11994|11989|12002|12001|11989|11987|5900
1635355800000|2021-10-27 17:30:00|11993|11991|11988|11985|12000|11998|11985|11983|4600
1635356100000|2021-10-27 17:35:00|11989|11986|12007|12004|12009|12007|11986|11984|6372
1635356400000|2021-10-27 17:40:00|12008|12005|12018|12016|12021|12020|12005|12003|3400
1635356700000|2021-10-27 17:45:00|12017|12015|11995|11993|12020|12017|11994|11992|8909
1635357000000|2021-10-27 17:50:00|11996|11994|12007|12005|12009|12007|11993|11991|3860
1635357300000|2021-10-27 17:55:00|12006|12004|12010|12008|12012|12009|11998|11996|7000
1635357600000|2021-10-27 18:00:00|12009|12009|12006|12003|12018|12015|11998|11995|5764
1635357900000|2021-10-27 18:05:00|12007|12004|12002|12001|12012|12009|11993|11992|9080
1635358200000|2021-10-27 18:10:00|12001|12000|11998|11995|12008|12004|11995|11993|5200
1635358500000|2021-10-27 18:15:00|11997|11994|11998|11997|11998|11997|11989|11988|4877
1635358800000|2021-10-27 18:20:00|11997|11996|12002|11999|12007|12005|11988|11986|6130
1635359100000|2021-10-27 18:25:00|12001|11998|11986|11984|12004|12002|11983|11981|5496
1635359400000|2021-10-27 18:30:00|11988|11983|11991|11988|11998|11994|11985|11982|4200
1635359700000|2021-10-27 18:35:00|11990|11989|11983|11982|11991|11989|11972|11970|5258
1635360000000|2021-10-27 18:40:00|11984|11983|11996|11992|12000|11997|11982|11980|6525
1635360300000|2021-10-27 18:45:00|11994|11993|11993|11991|11999|11997|11986|11984|1914
1635360600000|2021-10-27 18:50:00|11994|11992|11990|11989|12002|12001|11989|11987|3630
1635360900000|2021-10-27 18:55:00|11989|11988|11988|11985|11996|11993|11982|11979|5350
1635361200000|2021-10-27 19:00:00|11987|11984|11980|11977|11995|11994|11977|11975|6600
1635361500000|2021-10-27 19:05:00|11981|11978|11955|11952|11983|11981|11953|11951|7716
1635361800000|2021-10-27 19:10:00|11954|11953|11916|11914|11955|11954|11913|11912|10400
1635362100000|2021-10-27 19:15:00|11915|11915|11899|11898|11922|11920|11897|11894|15126
1635362400000|2021-10-27 19:20:00|11898|11897|11926|11925|11927|11925|11893|11892|11855
1635362700000|2021-10-27 19:25:00|11925|11924|11906|11904|11927|11924|11905|11903|16458
1635363000000|2021-10-27 19:30:00|11905|11903|11931|11927|11934|11932|11900|11898|16456
1635363300000|2021-10-27 19:35:00|11930|11929|11943|11941|11944|11943|11926|11923|11684
1635363600000|2021-10-27 19:40:00|11942|11940|11946|11944|11956|11954|11939|11937|19695
1635363900000|2021-10-27 19:45:00|11945|11945|11917|11915|11952|11951|11915|11913|19580
1635364200000|2021-10-27 19:50:00|11918|11913|11902|11899|11919|11917|11893|11892|34877
1635364500000|2021-10-27 19:55:00|11901|11900|11887|11878|11906|11904|11882|11878|46580
1635427800000|2021-10-28 13:30:00|11890|11850|11908|11899|11934|11918|11856|11850|77169
1635428100000|2021-10-28 13:35:00|11909|11900|11947|11942|11950|11945|11898|11892|20231
1635428400000|2021-10-28 13:40:00|11946|11941|11946|11941|11972|11970|11906|11901|18825
1635428700000|2021-10-28 13:45:00|11945|11940|11975|11969|11991|11989|11939|11933|8571
1635429000000|2021-10-28 13:50:00|11974|11970|11990|11983|12010|12007|11967|11961|28822
1635429300000|2021-10-28 13:55:00|11989|11982|11988|11983|12005|12000|11957|11953|8496
1635429600000|2021-10-28 14:00:00|11989|11982|12032|12028|12050|12048|11974|11970|21116
1635429900000|2021-10-28 14:05:00|12033|12029|12055|12049|12065|12061|12020|12018|5572
1635430200000|2021-10-28 14:10:00|12056|12050|12077|12074|12079|12076|12026|12022|24234
1635430500000|2021-10-28 14:15:00|12078|12075|12070|12065|12090|12085|12057|12053|25300
1635430800000|2021-10-28 14:20:00|12069|12063|12085|12079|12105|12101|12059|12053|11614
1635431100000|2021-10-28 14:25:00|12086|12080|12088|12083|12114|12111|12075|12072|8262
1635431400000|2021-10-28 14:30:00|12089|12084|12108|12103|12115|12111|12077|12074|4635
1635431700000|2021-10-28 14:35:00|12107|12102|12146|12141|12150|12149|12104|12099|31771
1635432000000|2021-10-28 14:40:00|12145|12140|12173|12167|12180|12178|12145|12140|37059
1635432300000|2021-10-28 14:45:00|12172|12168|12135|12130|12184|12182|12133|12129|16220
1635432600000|2021-10-28 14:50:00|12134|12128|12138|12133|12152|12147|12127|12124|3800
1635432900000|2021-10-28 14:55:00|12140|12134|12126|12121|12142|12139|12120|12119|10070
1635433200000|2021-10-28 15:00:00|12127|12122|12143|12139|12148|12144|12107|12105|11769
1635433500000|2021-10-28 15:05:00|12142|12138|12157|12155|12162|12158|12132|12129|15876
1635433800000|2021-10-28 15:10:00|12159|12156|12150|12146|12166|12162|12137|12134|23223
1635434100000|2021-10-28 15:15:00|12149|12145|12196|12195|12203|12202|12145|12142|22363
1635434400000|2021-10-28 15:20:00|12195|12193|12207|12203|12223|12221|12193|12188|64825
1635434700000|2021-10-28 15:25:00|12210|12204|12180|12176|12210|12206|12170|12166|8554
1635435000000|2021-10-28 15:30:00|12181|12177|12150|12145|12181|12178|12146|12143|6545
1635435300000|2021-10-28 15:35:00|12151|12146|12172|12167|12174|12172|12146|12142|3800
1635435600000|2021-10-28 15:40:00|12173|12166|12154|12150|12175|12171|12145|12143|2100
1635435900000|2021-10-28 15:45:00|12156|12151|12148|12144|12170|12169|12144|12140|3870
1635436200000|2021-10-28 15:50:00|12150|12145|12168|12163|12170|12168|12138|12134|9935
1635436500000|2021-10-28 15:55:00|12169|12164|12157|12153|12171|12169|12145|12139|7348
1635436800000|2021-10-28 16:00:00|12158|12154|12160|12158|12170|12168|12156|12153|8235
1635437100000|2021-10-28 16:05:00|12161|12157|12175|12174|12182|12181|12152|12149|10469
1635437400000|2021-10-28 16:10:00|12176|12175|12170|12167|12181|12178|12162|12158|4644
1635437700000|2021-10-28 16:15:00|12171|12165|12169|12165|12174|12170|12150|12147|4298
1635438000000|2021-10-28 16:20:00|12170|12164|12173|12172|12186|12184|12165|12160|7341
1635438300000|2021-10-28 16:25:00|12174|12173|12155|12152|12178|12174|12153|12149|4509
1635438600000|2021-10-28 16:30:00|12154|12153|12145|12140|12160|12157|12141|12136|2686
1635438900000|2021-10-28 16:35:00|12148|12141|12149|12146|12155|12153|12140|12134|2899
1635439200000|2021-10-28 16:40:00|12151|12148|12132|12127|12154|12152|12130|12126|3014
1635439500000|2021-10-28 16:45:00|12133|12128|12141|12138|12150|12147|12119|12118|2991
1635439800000|2021-10-28 16:50:00|12140|12137|12146|12143|12150|12146|12131|12127|1500
1635440100000|2021-10-28 16:55:00|12148|12141|12124|12117|12153|12150|12109|12105|5757
1635440400000|2021-10-28 17:00:00|12123|12118|12141|12138|12144|12141|12113|12109|3418
1635440700000|2021-10-28 17:05:00|12140|12140|12123|12120|12142|12140|12123|12119|2782
1635441000000|2021-10-28 17:10:00|12124|12121|12125|12123|12130|12127|12110|12107|4870
1635441300000|2021-10-28 17:15:00|12123|12122|12119|12117|12128|12124|12115|12110|18236
1635441600000|2021-10-28 17:20:00|12120|12118|12117|12116|12127|12126|12115|12110|10629
1635441900000|2021-10-28 17:25:00|12118|12117|12122|12119|12129|12126|12114|12112|4519
1635442200000|2021-10-28 17:30:00|12121|12120|12126|12124|12140|12138|12120|12116|8690
1635442500000|2021-10-28 17:35:00|12125|12123|12143|12140|12147|12144|12120|12117|17149
1635442800000|2021-10-28 17:40:00|12142|12139|12142|12140|12150|12146|12138|12133|1800
1635443100000|2021-10-28 17:45:00|12141|12138|12118|12114|12144|12141|12114|12112|2221
1635443400000|2021-10-28 17:50:00|12117|12113|12118|12115|12125|12123|12109|12107|10748
1635443700000|2021-10-28 17:55:00|12119|12116|12127|12124|12128|12125|12115|12112|900
1635444000000|2021-10-28 18:00:00|12128|12125|12128|12126|12140|12138|12125|12121|4200
1635444300000|2021-10-28 18:05:00|12127|12125|12118|12115|12130|12128|12109|12106|2778
1635444600000|2021-10-28 18:10:00|12117|12116|12118|12117|12124|12123|12114|12110|3900
1635444900000|2021-10-28 18:15:00|12117|12116|12126|12122|12129|12126|12115|12111|2688
1635445200000|2021-10-28 18:20:00|12127|12123|12129|12124|12131|12128|12120|12118|1200
1635445500000|2021-10-28 18:25:00|12128|12126|12118|12115|12135|12131|12112|12111|3174
1635445800000|2021-10-28 18:30:00|12119|12116|12120|12115|12125|12122|12114|12111|3000
1635446100000|2021-10-28 18:35:00|12121|12116|12092|12086|12124|12120|12090|12085|4098
1635446400000|2021-10-28 18:40:00|12091|12084|12077|12074|12098|12095|12075|12074|4250
1635446700000|2021-10-28 18:45:00|12078|12075|12097|12093|12100|12098|12074|12070|5150
1635447000000|2021-10-28 18:50:00|12096|12094|12107|12104|12111|12107|12091|12088|5754
1635447300000|2021-10-28 18:55:00|12108|12103|12102|12101|12110|12108|12094|12091|3751
1635447600000|2021-10-28 19:00:00|12101|12099|12104|12102|12110|12107|12097|12094|7904
1635447900000|2021-10-28 19:05:00|12103|12101|12114|12111|12118|12115|12096|12095|6757
1635448200000|2021-10-28 19:10:00|12113|12112|12108|12104|12120|12117|12102|12100|19448
1635448500000|2021-10-28 19:15:00|12107|12105|12144|12142|12145|12144|12104|12102|8814
1635448800000|2021-10-28 19:20:00|12145|12141|12144|12140|12150|12149|12130|12127|5541
1635449100000|2021-10-28 19:25:00|12143|12141|12151|12150|12155|12153|12136|12134|7140
1635449400000|2021-10-28 19:30:00|12152|12151|12148|12147|12164|12162|12147|12145|13756
1635449700000|2021-10-28 19:35:00|12149|12148|12151|12147|12161|12158|12146|12143|6983
1635450000000|2021-10-28 19:40:00|12150|12148|12138|12134|12155|12152|12137|12134|12197
1635450300000|2021-10-28 19:45:00|12137|12135|12149|12146|12157|12155|12135|12131|12991
1635450600000|2021-10-28 19:50:00|12150|12147|12164|12160|12166|12165|12149|12146|12658
1635450900000|2021-10-28 19:55:00|12163|12161|12175|12168|12175|12172|12157|12153|33929
1635514200000|2021-10-29 13:30:00|12145|12096|12109|12102|12145|12129|12086|12072|122918
1635514500000|2021-10-29 13:35:00|12107|12100|12159|12150|12159|12150|12083|12076|10922
1635514800000|2021-10-29 13:40:00|12157|12149|12122|12116|12160|12154|12107|12100|11165
1635515100000|2021-10-29 13:45:00|12125|12117|12084|12070|12134|12122|12075|12070|26149
1635515400000|2021-10-29 13:50:00|12083|12072|12122|12112|12130|12121|12072|12062|5254
1635515700000|2021-10-29 13:55:00|12119|12108|12171|12166|12177|12170|12110|12102|10566
1635516000000|2021-10-29 14:00:00|12177|12167|12161|12157|12177|12169|12152|12147|14521
1635516300000|2021-10-29 14:05:00|12167|12158|12185|12178|12200|12197|12164|12158|7965
1635516600000|2021-10-29 14:10:00|12184|12176|12141|12132|12190|12185|12133|12125|3948
1635516900000|2021-10-29 14:15:00|12140|12133|12089|12082|12149|12140|12075|12071|25367
1635517200000|2021-10-29 14:20:00|12091|12084|12091|12087|12118|12110|12088|12081|9864
1635517500000|2021-10-29 14:25:00|12093|12088|12090|12084|12111|12103|12087|12082|5620
1635517800000|2021-10-29 14:30:00|12097|12085|12119|12112|12120|12116|12081|12076|10307
1635518100000|2021-10-29 14:35:00|12117|12113|12107|12100|12119|12113|12096|12093|8955
1635518400000|2021-10-29 14:40:00|12110|12102|12101|12095|12111|12104|12095|12090|3004
1635518700000|2021-10-29 14:45:00|12103|12096|12105|12099|12117|12109|12094|12091|2265
1635519000000|2021-10-29 14:50:00|12104|12098|12096|12092|12119|12118|12096|12091|9328
1635519300000|2021-10-29 14:55:00|12095|12091|12096|12091|12108|12102|12086|12085|3712
1635519600000|2021-10-29 15:00:00|12097|12089|12096|12092|12106|12100|12089|12085|4491
1635519900000|2021-10-29 15:05:00|12098|12091|12106|12098|12114|12108|12093|12090|5570
1635520200000|2021-10-29 15:10:00|12105|12102|12110|12103|12118|12112|12098|12095|4784
1635520500000|2021-10-29 15:15:00|12109|12104|12108|12104|12113|12109|12090|12088|2900
1635520800000|2021-10-29 15:20:00|12107|12107|12121|12117|12132|12124|12107|12104|4500
1635521100000|2021-10-29 15:25:00|12120|12119|12120|12116|12126|12121|12114|12112|4679
1635521400000|2021-10-29 15:30:00|12119|12113|12129|12125|12130|12125|12116|12111|4429
1635521700000|2021-10-29 15:35:00|12130|12124|12137|12130|12140|12136|12126|12124|800
1635522000000|2021-10-29 15:40:00|12138|12131|12136|12129|12144|12138|12130|12127|1100
1635522300000|2021-10-29 15:45:00|12135|12126|12125|12121|12150|12144|12120|12115|2317
1635522600000|2021-10-29 15:50:00|12126|12122|12132|12128|12135|12131|12123|12115|1766
1635522900000|2021-10-29 15:55:00|12131|12126|12133|12126|12139|12135|12127|12120|4812
1635523200000|2021-10-29 16:00:00|12134|12127|12138|12135|12139|12135|12128|12124|1149
1635523500000|2021-10-29 16:05:00|12137|12134|12140|12135|12142|12140|12129|12124|1400
1635523800000|2021-10-29 16:10:00|12139|12136|12139|12134|12144|12138|12135|12130|1300
1635524100000|2021-10-29 16:15:00|12138|12131|12148|12143|12148|12146|12132|12127|7079
1635524400000|2021-10-29 16:20:00|12147|12141|12160|12156|12163|12159|12141|12135|2568
1635524700000|2021-10-29 16:25:00|12161|12157|12159|12152|12161|12157|12150|12147|1500
1635525000000|2021-10-29 16:30:00|12158|12153|12159|12157|12161|12159|12156|12149|7807
1635525300000|2021-10-29 16:35:00|12160|12158|12153|12150|12161|12159|12151|12147|5310
1635525600000|2021-10-29 16:40:00|12154|12152|12184|12182|12184|12182|12152|12149|20864
1635525900000|2021-10-29 16:45:00|12183|12180|12181|12176|12189|12186|12178|12173|24401
1635526200000|2021-10-29 16:50:00|12180|12177|12181|12178|12184|12183|12178|12173|3244
1635526500000|2021-10-29 16:55:00|12180|12179|12177|12172|12187|12183|12173|12168|3868
1635526800000|2021-10-29 17:00:00|12176|12173|12182|12180|12187|12185|12173|12169|7133
1635527100000|2021-10-29 17:05:00|12183|12181|12183|12178|12188|12185|12178|12173|3460
1635527400000|2021-10-29 17:10:00|12184|12180|12195|12194|12196|12194|12183|12178|785
1635527700000|2021-10-29 17:15:00|12196|12193|12201|12198|12203|12201|12193|12190|7282
1635528000000|2021-10-29 17:20:00|12200|12195|12197|12191|12209|12204|12194|12189|2809
1635528300000|2021-10-29 17:25:00|12198|12192|12194|12192|12203|12201|12194|12189|2093
1635528600000|2021-10-29 17:30:00|12195|12191|12187|12181|12199|12195|12184|12179|5088
1635528900000|2021-10-29 17:35:00|12186|12178|12184|12181|12186|12183|12177|12173|2843
1635529200000|2021-10-29 17:40:00|12185|12180|12192|12188|12192|12190|12178|12175|1050
1635529500000|2021-10-29 17:45:00|12191|12187|12167|12161|12192|12187|12165|12161|4113
1635529800000|2021-10-29 17:50:00|12168|12162|12169|12168|12173|12170|12161|12159|4673
1635530100000|2021-10-29 17:55:00|12170|12169|12165|12161|12173|12169|12162|12158|1711
1635530400000|2021-10-29 18:00:00|12167|12163|12164|12161|12170|12167|12161|12155|800
1635530700000|2021-10-29 18:05:00|12166|12162|12168|12165|12176|12172|12165|12161|2576
1635531000000|2021-10-29 18:10:00|12169|12164|12156|12151|12173|12170|12151|12149|1998
1635531300000|2021-10-29 18:15:00|12155|12152|12149|12145|12165|12160|12149|12145|1544
1635531600000|2021-10-29 18:20:00|12153|12146|12141|12135|12156|12153|12137|12133|1665
1635531900000|2021-10-29 18:25:00|12142|12136|12123|12120|12142|12141|12123|12119|1000
1635532200000|2021-10-29 18:30:00|12122|12121|12106|12101|12124|12122|12096|12094|27217
1635532500000|2021-10-29 18:35:00|12107|12104|12112|12110|12121|12116|12107|12102|6099
1635532800000|2021-10-29 18:40:00|12113|12111|12117|12111|12119|12116|12112|12107|3195
1635533100000|2021-10-29 18:45:00|12118|12114|12118|12112|12118|12115|12102|12096|3113
1635533400000|2021-10-29 18:50:00|12117|12110|12120|12116|12120|12118|12113|12107|300
1635533700000|2021-10-29 18:55:00|12121|12115|12119|12116|12127|12125|12116|12111|9056
1635534000000|2021-10-29 19:00:00|12118|12115|12119|12116|12128|12127|12109|12104|5065
1635534300000|2021-10-29 19:05:00|12118|12115|12117|12116|12125|12123|12113|12111|3394
1635534600000|2021-10-29 19:10:00|12116|12114|12120|12116|12123|12119|12113|12110|3851
1635534900000|2021-10-29 19:15:00|12121|12117|12109|12107|12121|12117|12100|12095|3150
1635535200000|2021-10-29 19:20:00|12108|12108|12095|12094|12113|12108|12094|12091|16783
1635535500000|2021-10-29 19:25:00|12094|12091|12101|12098|12105|12103|12090|12088|19111
1635535800000|2021-10-29 19:30:00|12102|12099|12103|12099|12103|12101|12093|12090|21332
1635536100000|2021-10-29 19:35:00|12102|12100|12099|12096|12108|12106|12099|12096|14372
1635536400000|2021-10-29 19:40:00|12100|12097|12094|12089|12103|12100|12091|12089|15855
1635536700000|2021-10-29 19:45:00|12095|12090|12102|12096|12105|12104|12095|12090|9203
1635537000000|2021-10-29 19:50:00|12103|12097|12112|12110|12116|12111|12088|12079|23437
1635537300000|2021-10-29 19:55:00|12111|12109|12121|12115|12127|12126|12110|12107|43495
1635773400000|2021-11-01 13:30:00|12191|12159|12230|12224|12245|12240|12191|12159|110540
1635773700000|2021-11-01 13:35:00|12234|12225|12244|12235|12254|12250|12217|12212|33159
1635774000000|2021-11-01 13:40:00|12243|12231|12316|12300|12318|12314|12231|12225|68329
1635774300000|2021-11-01 13:45:00|12315|12301|12331|12324|12345|12341|12296|12292|29923
1635774600000|2021-11-01 13:50:00|12330|12323|12349|12343|12354|12351|12324|12309|17576
1635774900000|2021-11-01 13:55:00|12348|12344|12298|12274|12350|12344|12286|12268|28180
1635775200000|2021-11-01 14:00:00|12297|12270|12236|12229|12300|12281|12232|12226|15971
1635775500000|2021-11-01 14:05:00|12239|12228|12310|12304|12312|12306|12238|12228|6129
1635775800000|2021-11-01 14:10:00|12312|12301|12315|12310|12320|12314|12293|12290|5889
1635776100000|2021-11-01 14:15:00|12316|12309|12342|12336|12350|12347|12301|12297|22676
1635776400000|2021-11-01 14:20:00|12343|12337|12349|12342|12387|12382|12340|12335|15940
1635776700000|2021-11-01 14:25:00|12350|12343|12371|12367|12390|12383|12348|12338|12154
1635777000000|2021-11-01 14:30:00|12374|12368|12347|12343|12382|12379|12344|12341|11590
1635777300000|2021-11-01 14:35:00|12346|12344|12352|12347|12358|12355|12330|12328|7697
1635777600000|2021-11-01 14:40:00|12355|12348|12336|12332|12356|12351|12325|12321|3266
1635777900000|2021-11-01 14:45:00|12338|12333|12370|12361|12380|12377|12336|12331|12561
1635778200000|2021-11-01 14:50:00|12366|12362|12354|12350|12379|12374|12350|12348|6384
1635778500000|2021-11-01 14:55:00|12358|12351|12352|12345|12362|12356|12345|12342|7956
1635778800000|2021-11-01 15:00:00|12349|12346|12383|12382|12387|12384|12348|12344|8516
1635779100000|2021-11-01 15:05:00|12384|12383|12405|12399|12414|12410|12383|12382|36494
1635779400000|2021-11-01 15:10:00|12403|12400|12398|12395|12411|12409|12390|12388|7353
1635779700000|2021-11-01 15:15:00|12400|12393|12395|12388|12405|12403|12391|12388|13075
1635780000000|2021-11-01 15:20:00|12392|12389|12405|12399|12405|12402|12382|12380|6364
1635780300000|2021-11-01 15:25:00|12402|12396|12410|12406|12410|12409|12394|12392|4431
1635780600000|2021-11-01 15:30:00|12409|12407|12390|12387|12410|12409|12390|12385|5752
1635780900000|2021-11-01 15:35:00|12389|12386|12400|12396|12400|12398|12381|12377|7763
1635781200000|2021-11-01 15:40:00|12398|12394|12391|12384|12398|12395|12385|12382|4793
1635781500000|2021-11-01 15:45:00|12390|12382|12405|12401|12407|12403|12383|12380|3032
1635781800000|2021-11-01 15:50:00|12407|12402|12392|12391|12408|12405|12390|12386|27729
1635782100000|2021-11-01 15:55:00|12397|12392|12396|12393|12400|12397|12389|12387|2976
1635782400000|2021-11-01 16:00:00|12394|12394|12393|12390|12405|12404|12391|12390|7577
1635782700000|2021-11-01 16:05:00|12392|12389|12405|12402|12405|12403|12389|12387|9315
1635783000000|2021-11-01 16:10:00|12404|12400|12407|12404|12407|12406|12398|12396|3658
1635783300000|2021-11-01 16:15:00|12408|12405|12399|12396|12409|12407|12390|12389|6720
1635783600000|2021-11-01 16:20:00|12398|12395|12394|12391|12402|12401|12387|12386|4579
1635783900000|2021-11-01 16:25:00|12393|12389|12394|12391|12399|12396|12386|12384|12273
1635784200000|2021-11-01 16:30:00|12392|12390|12397|12393|12400|12398|12385|12379|4192
1635784500000|2021-11-01 16:35:00|12396|12392|12409|12404|12410|12408|12393|12392|3284
1635784800000|2021-11-01 16:40:00|12408|12405|12425|12422|12426|12425|12406|12403|29990
1635785100000|2021-11-01 16:45:00|12423|12421|12430|12427|12433|12432|12415|12414|28953
1635785400000|2021-11-01 16:50:00|12431|12428|12451|12447|12451|12450|12427|12424|35972
1635785700000|2021-11-01 16:55:00|12452|12448|12447|12444|12460|12458|12446|12439|26413
1635786000000|2021-11-01 17:00:00|12448|12445|12460|12456|12464|12462|12445|12443|7887
1635786300000|2021-11-01 17:05:00|12461|12457|12470|12466|12476|12474|12456|12454|75749
1635786600000|2021-11-01 17:10:00|12471|12467|12482|12479|12482|12480|12465|12462|59433
1635786900000|2021-11-01 17:15:00|12481|12480|12476|12475|12493|12492|12471|12468|26158
1635787200000|2021-11-01 17:20:00|12477|12476|12453|12450|12480|12479|12450|12448|8975
1635787500000|2021-11-01 17:25:00|12454|12451|12462|12458|12472|12467|12436|12432|25432
1635787800000|2021-11-01 17:30:00|12461|12459|12455|12450|12462|12459|12448|12444|2934
1635788100000|2021-11-01 17:35:00|12454|12452|12456|12455|12463|12461|12452|12450|2559
1635788400000|2021-11-01 17:40:00|12455|12454|12425|12421|12456|12454|12423|12421|3348
1635788700000|2021-11-01 17:45:00|12426|12423|12412|12408|12436|12433|12407|12404|3980
1635789000000|2021-11-01 17:50:00|12411|12409|12405|12401|12418|12416|12400|12397|6737
1635789300000|2021-11-01 17:55:00|12404|12402|12426|12424|12431|12430|12404|12402|7750
1635789600000|2021-11-01 18:00:00|12427|12425|12425|12419|12437|12435|12414|12409|68539
1635789900000|2021-11-01 18:05:00|12422|12416|12424|12421|12429|12424|12415|12411|2199
1635790200000|2021-11-01 18:10:00|12426|12422|12400|12397|12436|12432|12398|12395|22528
1635790500000|2021-11-01 18:15:00|12399|12396|12361|12357|12402|12399|12357|12355|28633
1635790800000|2021-11-01 18:20:00|12360|12358|12389|12386|12390|12387|12358|12356|4700
1635791100000|2021-11-01 18:25:00|12388|12387|12382|12377|12394|12391|12372|12370|7052
1635791400000|2021-11-01 18:30:00|12379|12375|12391|12384|12397|12392|12370|12366|3329
1635791700000|2021-11-01 18:35:00|12387|12385|12374|12371|12395|12391|12373|12371|3709
1635792000000|2021-11-01 18:40:00|12376|12372|12382|12376|12382|12377|12368|12366|4424
1635792300000|2021-11-01 18:45:00|12380|12375|12401|12397|12411|12407|12379|12375|21745
1635792600000|2021-11-01 18:50:00|12400|12398|12383|12379|12410|12408|12381|12379|2187
1635792900000|2021-11-01 18:55:00|12385|12380|12394|12390|12399|12395|12380|12375|1850
1635793200000|2021-11-01 19:00:00|12393|12391|12410|12407|12410|12409|12383|12379|4480
1635793500000|2021-11-01 19:05:00|12413|12408|12424|12421|12429|12426|12412|12407|3982
1635793800000|2021-11-01 19:10:00|12425|12422|12428|12423|12437|12436|12416|12412|2694
1635794100000|2021-11-01 19:15:00|12426|12424|12419|12413|12428|12425|12413|12411|7750
1635794400000|2021-11-01 19:20:00|12417|12414|12422|12417|12425|12422|12402|12398|2488
1635794700000|2021-11-01 19:25:00|12423|12418|12424|12421|12425|12422|12409|12407|4760
1635795000000|2021-11-01 19:30:00|12425|12420|12449|12445|12450|12447|12424|12419|9781
1635795300000|2021-11-01 19:35:00|12450|12447|12458|12454|12460|12457|12446|12445|7737
1635795600000|2021-11-01 19:40:00|12459|12455|12480|12479|12481|12480|12454|12452|35607
1635795900000|2021-11-01 19:45:00|12481|12480|12482|12479|12485|12484|12476|12475|68769
1635796200000|2021-11-01 19:50:00|12483|12480|12502|12498|12505|12504|12483|12479|123511
1635796500000|2021-11-01 19:55:00|12503|12499|12516|12512|12517|12513|12500|12499|53708
1635859800000|2021-11-02 13:30:00|12465|12456|12320|12310|12465|12456|12313|12310|111204
1635860100000|2021-11-02 13:35:00|12319|12311|12407|12400|12411|12405|12314|12311|26538
1635860400000|2021-11-02 13:40:00|12406|12403|12412|12409|12412|12409|12366|12360|16553
1635860700000|2021-11-02 13:45:00|12413|12410|12418|12411|12427|12422|12381|12377|20931
1635861000000|2021-11-02 13:50:00|12416|12412|12427|12421|12454|12451|12408|12399|32994
1635861300000|2021-11-02 13:55:00|12430|12420|12404|12398|12434|12429|12393|12389|12038
1635861600000|2021-11-02 14:00:00|12409|12399|12428|12421|12445|12439|12406|12399|10309
1635861900000|2021-11-02 14:05:00|12426|12423|12398|12388|12446|12443|12390|12388|7397
1635862200000|2021-11-02 14:10:00|12401|12389|12346|12342|12420|12414|12335|12332|11842
1635862500000|2021-11-02 14:15:00|12350|12339|12379|12374|12391|12388|12345|12338|9782
1635862800000|2021-11-02 14:20:00|12378|12372|12387|12384|12411|12404|12373|12368|9416
1635863100000|2021-11-02 14:25:00|12389|12385|12387|12382|12407|12402|12377|12371|13548
1635863400000|2021-11-02 14:30:00|12386|12381|12384|12381|12409|12408|12373|12371|10908
1635863700000|2021-11-02 14:35:00|12383|12379|12389|12384|12393|12390|12368|12361|13070
1635864000000|2021-11-02 14:40:00|12387|12382|12340|12334|12389|12386|12325|12322|12056
1635864300000|2021-11-02 14:45:00|12344|12339|12359|12357|12360|12357|12322|12319|6612
1635864600000|2021-11-02 14:50:00|12358|12354|12366|12361|12377|12373|12353|12348|7903
1635864900000|2021-11-02 14:55:00|12364|12362|12328|12321|12376|12370|12317|12316|9636
1635865200000|2021-11-02 15:00:00|12330|12322|12349|12346|12362|12355|12322|12318|4840
1635865500000|2021-11-02 15:05:00|12353|12343|12343|12340|12353|12346|12330|12327|5888
1635865800000|2021-11-02 15:10:00|12344|12341|12348|12344|12362|12358|12338|12336|7451
1635866100000|2021-11-02 15:15:00|12350|12345|12362|12356|12372|12367|12344|12342|8297
1635866400000|2021-11-02 15:20:00|12359|12357|12339|12335|12363|12361|12334|12332|26316
1635866700000|2021-11-02 15:25:00|12338|12336|12344|12342|12351|12346|12319|12316|10537
1635867000000|2021-11-02 15:30:00|12346|12341|12333|12330|12347|12342|12328|12326|15131
1635867300000|2021-11-02 15:35:00|12331|12327|12327|12324|12344|12340|12320|12319|7154
1635867600000|2021-11-02 15:40:00|12326|12322|12353|12348|12353|12349|12321|12320|8569
1635867900000|2021-11-02 15:45:00|12352|12349|12356|12354|12371|12367|12352|12348|10628
1635868200000|2021-11-02 15:50:00|12358|12355|12347|12344|12361|12358|12343|12340|6396
1635868500000|2021-11-02 15:55:00|12350|12346|12324|12320|12354|12351|12320|12318|15642
1635868800000|2021-11-02 16:00:00|12323|12319|12310|12308|12339|12333|12307|12306|25741
1635869100000|2021-11-02 16:05:00|12309|12309|12280|12277|12319|12316|12279|12277|55333
1635869400000|2021-11-02 16:10:00|12279|12278|12294|12287|12308|12300|12276|12274|16083
1635869700000|2021-11-02 16:15:00|12297|12289|12279|12278|12302|12297|12276|12275|12864
1635870000000|2021-11-02 16:20:00|12280|12279|12290|12289|12295|12292|12275|12274|14095
1635870300000|2021-11-02 16:25:00|12289|12288|12275|12274|12294|12288|12275|12274|18470
1635870600000|2021-11-02 16:30:00|12276|12275|12256|12252|12278|12276|12240|12239|20774
1635870900000|2021-11-02 16:35:00|12254|12253|12247|12246|12273|12266|12246|12244|10917
1635871200000|2021-11-02 16:40:00|12250|12247|12269|12265|12274|12270|12248|12246|13963
1635871500000|2021-11-02 16:45:00|12270|12266|12279|12274|12284|12277|12266|12264|11382
1635871800000|2021-11-02 16:50:00|12277|12275|12280|12277|12287|12284|12268|12266|11794
1635872100000|2021-11-02 16:55:00|12279|12278|12265|12260|12280|12279|12258|12255|6976
1635872400000|2021-11-02 17:00:00|12267|12262|12264|12262|12270|12265|12244|12242|10562
1635872700000|2021-11-02 17:05:00|12263|12261|12253|12250|12265|12261|12248|12246|6000
1635873000000|2021-11-02 17:10:00|12252|12251|12248|12246|12260|12256|12245|12243|9452
1635873300000|2021-11-02 17:15:00|12247|12245|12246|12243|12259|12254|12244|12241|7188
1635873600000|2021-11-02 17:20:00|12247|12244|12248|12243|12268|12264|12244|12240|10034
1635873900000|2021-11-02 17:25:00|12247|12245|12223|12222|12251|12246|12221|12219|9146
1635874200000|2021-11-02 17:30:00|12222|12219|12223|12219|12234|12228|12215|12212|3388
1635874500000|2021-11-02 17:35:00|12222|12220|12224|12220|12229|12225|12211|12210|5652
1635874800000|2021-11-02 17:40:00|12223|12221|12229|12225|12230|12228|12218|12216|4860
1635875100000|2021-11-02 17:45:00|12230|12228|12218|12215|12230|12229|12214|12213|4301
1635875400000|2021-11-02 17:50:00|12220|12216|12232|12230|12235|12232|12217|12214|8979
1635875700000|2021-11-02 17:55:00|12231|12229|12235|12230|12238|12235|12226|12223|6400
1635876000000|2021-11-02 18:00:00|12234|12232|12236|12231|12245|12240|12224|12223|6108
1635876300000|2021-11-02 18:05:00|12237|12232|12216|12211|12237|12234|12209|12207|8863
1635876600000|2021-11-02 18:10:00|12217|12214|12210|12207|12223|12218|12205|12202|4423
1635876900000|2021-11-02 18:15:00|12212|12208|12219|12217|12229|12224|12199|12196|10808
1635877200000|2021-11-02 18:20:00|12218|12216|12199|12198|12222|12220|12197|12195|8869
1635877500000|2021-11-02 18:25:00|12200|12199|12204|12202|12208|12204|12187|12186|14954
1635877800000|2021-11-02 18:30:00|12203|12203|12202|12200|12217|12210|12198|12197|8807
1635878100000|2021-11-02 18:35:00|12205|12199|12224|12221|12225|12223|12200|12199|10690
1635878400000|2021-11-02 18:40:00|12223|12222|12224|12222|12235|12232|12220|12219|9521
1635878700000|2021-11-02 18:45:00|12227|12223|12248|12245|12255|12250|12223|12222|7107
1635879000000|2021-11-02 18:50:00|12249|12246|12256|12251|12261|12260|12239|12235|6449
1635879300000|2021-11-02 18:55:00|12260|12252|12260|12254|12261|12259|12248|12245|3400
1635879600000|2021-11-02 19:00:00|12258|12257|12270|12267|12273|12270|12258|12254|5236
1635879900000|2021-11-02 19:05:00|12269|12266|12287|12285|12288|12287|12269|12266|15759
1635880200000|2021-11-02 19:10:00|12288|12286|12278|12275|12292|12288|12274|12273|7712
1635880500000|2021-11-02 19:15:00|12277|12276|12278|12275|12280|12279|12261|12259|6161
1635880800000|2021-11-02 19:20:00|12276|12274|12286|12284|12288|12284|12274|12271|6001
1635881100000|2021-11-02 19:25:00|12285|12283|12285|12281|12287|12284|12268|12264|2720
1635881400000|2021-11-02 19:30:00|12284|12283|12300|12299|12300|12299|12279|12275|10296
1635881700000|2021-11-02 19:35:00|12299|12298|12300|12296|12304|12303|12293|12292|14539
1635882000000|2021-11-02 19:40:00|12299|12297|12285|12283|12305|12303|12281|12279|11184
1635882300000|2021-11-02 19:45:00|12284|12282|12288|12286|12296|12295|12282|12280|16411
1635882600000|2021-11-02 19:50:00|12290|12287|12299|12295|12306|12300|12285|12282|36466
1635882900000|2021-11-02 19:55:00|12301|12297|12306|12298|12308|12307|12298|12295|30496
1635946200000|2021-11-03 13:30:00|12262|12225|12207|12196|12262|12251|12177|12173|85064
1635946500000|2021-11-03 13:35:00|12206|12194|12171|12160|12210|12204|12137|12131|21434
1635946800000|2021-11-03 13:40:00|12170|12158|12198|12186|12207|12200|12150|12146|7321
1635947100000|2021-11-03 13:45:00|12197|12185|12214|12201|12226|12222|12177|12171|11735
1635947400000|2021-11-03 13:50:00|12213|12200|12222|12211|12243|12238|12204|12195|3999
1635947700000|2021-11-03 13:55:00|12224|12210|12183|12171|12227|12214|12180|12170|6042
1635948000000|2021-11-03 14:00:00|12190|12176|12165|12158|12202|12195|12162|12153|12350
1635948300000|2021-11-03 14:05:00|12166|12162|12205|12194|12208|12200|12164|12156|3046
1635948600000|2021-11-03 14:10:00|12207|12200|12235|12227|12248|12244|12200|12191|2297
1635948900000|2021-11-03 14:15:00|12236|12231|12238|12233|12247|12241|12209|12201|3456
1635949200000|2021-11-03 14:20:00|12239|12228|12252|12242|12262|12260|12234|12228|3472
1635949500000|2021-11-03 14:25:00|12249|12243|12246|12238|12255|12247|12232|12229|2384
1635949800000|2021-11-03 14:30:00|12247|12241|12272|12266|12283|12276|12242|12237|5217
1635950100000|2021-11-03 14:35:00|12276|12267|12256|12251|12284|12280|12239|12231|21781
1635950400000|2021-11-03 14:40:00|12255|12247|12264|12253|12264|12260|12236|12229|8870
1635950700000|2021-11-03 14:45:00|12263|12259|12272|12265|12283|12279|12253|12246|2729
1635951000000|2021-11-03 14:50:00|12275|12268|12290|12285|12293|12288|12267|12262|2861
1635951300000|2021-11-03 14:55:00|12291|12282|12279|12273|12298|12292|12270|12265|3550
1635951600000|2021-11-03 15:00:00|12280|12274|12299|12290|12303|12301|12278|12272|6948
1635951900000|2021-11-03 15:05:00|12300|12295|12313|12310|12314|12312|12295|12289|26976
1635952200000|2021-11-03 15:10:00|12314|12311|12294|12290|12319|12317|12290|12284|13467
1635952500000|2021-11-03 15:15:00|12295|12284|12320|12315|12320|12315|12293|12284|2257
1635952800000|2021-11-03 15:20:00|12322|12311|12311|12304|12329|12326|12311|12304|10423
1635953100000|2021-11-03 15:25:00|12314|12303|12322|12315|12325|12324|12299|12292|4085
1635953400000|2021-11-03 15:30:00|12323|12318|12304|12299|12332|12330|12300|12296|5303
1635953700000|2021-11-03 15:35:00|12307|12302|12302|12293|12311|12306|12291|12286|4263
1635954000000|2021-11-03 15:40:00|12303|12298|12312|12305|12313|12310|12301|12292|750
1635954300000|2021-11-03 15:45:00|12311|12307|12309|12305|12313|12309|12297|12289|1653
1635954600000|2021-11-03 15:50:00|12308|12302|12313|12306|12316|12313|12300|12294|1592
1635954900000|2021-11-03 15:55:00|12312|12311|12315|12307|12325|12320|12301|12296|1694
1635955200000|2021-11-03 16:00:00|12313|12309|12311|12303|12325|12324|12307|12301|638
1635955500000|2021-11-03 16:05:00|12312|12305|12294|12285|12313|12307|12289|12283|1737
1635955800000|2021-11-03 16:10:00|12293|12284|12277|12273|12294|12286|12274|12270|4899
1635956100000|2021-11-03 16:15:00|12280|12272|12288|12284|12295|12289|12276|12272|1502
1635956400000|2021-11-03 16:20:00|12290|12285|12281|12274|12297|12292|12270|12264|1250
1635956700000|2021-11-03 16:25:00|12278|12272|12284|12281|12288|12283|12272|12267|2725
1635957000000|2021-11-03 16:30:00|12285|12282|12298|12297|12303|12302|12283|12278|8784
1635957300000|2021-11-03 16:35:00|12299|12298|12298|12294|12306|12304|12292|12290|6626
1635957600000|2021-11-03 16:40:00|12297|12295|12296|12292|12308|12304|12290|12287|11842
1635957900000|2021-11-03 16:45:00|12297|12293|12294|12289|12298|12296|12282|12278|10154
1635958200000|2021-11-03 16:50:00|12292|12287|12292|12288|12300|12298|12286|12282|1844
1635958500000|2021-11-03 16:55:00|12291|12287|12296|12292|12300|12296|12289|12285|759
1635958800000|2021-11-03 17:00:00|12297|12293|12293|12290|12298|12293|12290|12287|800
1635959100000|2021-11-03 17:05:00|12292|12289|12289|12287|12298|12294|12282|12279|1204
1635959400000|2021-11-03 17:10:00|12288|12285|12279|12277|12293|12290|12276|12273|1000
1635959700000|2021-11-03 17:15:00|12282|12276|12269|12264|12287|12282|12258|12255|1424
1635960000000|2021-11-03 17:20:00|12268|12265|12265|12258|12271|12268|12259|12254|200
1635960300000|2021-11-03 17:25:00|12264|12257|12272|12269|12273|12270|12255|12253|2899
1635960600000|2021-11-03 17:30:00|12271|12270|12264|12260|12276|12271|12262|12257|6000
1635960900000|2021-11-03 17:35:00|12268|12261|12262|12259|12269|12264|12259|12257|1253
1635961200000|2021-11-03 17:40:00|12263|12260|12267|12265|12275|12272|12262|12260|4217
1635961500000|2021-11-03 17:45:00|12268|12266|12250|12244|12270|12267|12235|12231|11146
1635961800000|2021-11-03 17:50:00|12251|12245|12237|12233|12256|12250|12234|12230|1614
1635962100000|2021-11-03 17:55:00|12236|12234|12249|12234|12255|12241|12226|12223|2950
1635962400000|2021-11-03 18:00:00|12254|12243|12322|12314|12330|12323|12243|12232|10180
1635962700000|2021-11-03 18:05:00|12323|12315|12293|12284|12330|12324|12275|12269|5764
1635963000000|2021-11-03 18:10:00|12292|12285|12288|12278|12299|12294|12255|12250|3436
1635963300000|2021-11-03 18:15:00|12285|12275|12296|12288|12300|12293|12272|12265|1589
1635963600000|2021-11-03 18:20:00|12295|12290|12297|12291|12300|12297|12284|12278|2277
1635963900000|2021-11-03 18:25:00|12298|12292|12299|12289|12313|12308|12291|12285|5307
1635964200000|2021-11-03 18:30:00|12298|12288|12314|12308|12318|12315|12289|12283|6098
1635964500000|2021-11-03 18:35:00|12315|12309|12330|12324|12330|12328|12307|12304|8031
1635964800000|2021-11-03 18:40:00|12329|12325|12347|12339|12347|12342|12317|12312|3145
1635965100000|2021-11-03 18:45:00|12348|12340|12368|12360|12373|12368|12347|12337|3543
1635965400000|2021-11-03 18:50:00|12370|12363|12373|12367|12380|12379|12362|12359|6313
1635965700000|2021-11-03 18:55:00|12374|12366|12390|12385|12394|12391|12369|12366|7079
1635966000000|2021-11-03 19:00:00|12389|12386|12412|12403|12419|12415|12386|12382|18390
1635966300000|2021-11-03 19:05:00|12413|12405|12417|12411|12419|12417|12394|12388|9835
1635966600000|2021-11-03 19:10:00|12418|12412|12416|12409|12426|12423|12409|12407|14867
1635966900000|2021-11-03 19:15:00|12415|12412|12420|12416|12435|12433|12410|12407|10891
1635967200000|2021-11-03 19:20:00|12422|12417|12412|12404|12423|12421|12397|12394|11871
1635967500000|2021-11-03 19:25:00|12411|12403|12398|12395|12411|12404|12390|12384|11911
1635967800000|2021-11-03 19:30:00|12397|12389|12401|12399|12420|12417|12394|12389|33777
1635968100000|2021-11-03 19:35:00|12400|12393|12416|12415|12418|12415|12398|12393|8879
1635968400000|2021-11-03 19:40:00|12417|12416|12432|12430|12433|12432|12412|12409|15016
1635968700000|2021-11-03 19:45:00|12431|12429|12452|12447|12454|12451|12431|12429|39376
1635969000000|2021-11-03 19:50:00|12451|12446|12452|12448|12452|12450|12434|12432|22904
1635969300000|2021-11-03 19:55:00|12453|12449|12464|12454|12468|12466|12451|12447|31555
1636032600000|2021-11-04 13:30:00|12484|12469|12519|12504|12525|12518|12462|12450|192082
1636032900000|2021-11-04 13:35:00|12518|12495|12535|12529|12553|12552|12481|12468|50078
1636033200000|2021-11-04 13:40:00|12534|12528|12505|12500|12558|12555|12498|12491|33321
1636033500000|2021-11-04 13:45:00|12515|12504|12499|12490|12535|12530|12495|12485|10590
1636033800000|2021-11-04 13:50:00|12503|12491|12507|12500|12541|12534|12496|12485|12609
1636034100000|2021-11-04 13:55:00|12510|12501|12509|12495|12525|12516|12496|12490|9228
1636034400000|2021-11-04 14:00:00|12510|12499|12527|12524|12550|12549|12510|12495|31559
1636034700000|2021-11-04 14:05:00|12526|12525|12549|12537|12550|12546|12520|12514|11021
1636035000000|2021-11-04 14:10:00|12550|12538|12543|12537|12563|12559|12539|12532|11146
1636035300000|2021-11-04 14:15:00|12542|12532|12571|12562|12575|12572|12532|12522|7214
1636035600000|2021-11-04 14:20:00|12570|12560|12547|12537|12571|12563|12519|12513|18693
1636035900000|2021-11-04 14:25:00|12545|12536|12532|12520|12547|12539|12511|12506|4927
1636036200000|2021-11-04 14:30:00|12531|12521|12565|12557|12587|12583|12530|12520|27062
1636036500000|2021-11-04 14:35:00|12567|12559|12551|12544|12583|12578|12549|12541|5345
1636036800000|2021-11-04 14:40:00|12547|12541|12541|12533|12566|12564|12529|12521|9304
1636037100000|2021-11-04 14:45:00|12544|12532|12558|12551|12562|12557|12533|12527|2564
1636037400000|2021-11-04 14:50:00|12557|12548|12529|12521|12558|12551|12522|12516|1023
1636037700000|2021-11-04 14:55:00|12528|12517|12525|12518|12532|12528|12515|12508|8568
1636038000000|2021-11-04 15:00:00|12524|12513|12510|12503|12524|12517|12496|12495|6200
1636038300000|2021-11-04 15:05:00|12507|12499|12489|12484|12510|12502|12489|12483|3380
1636038600000|2021-11-04 15:10:00|12488|12483|12466|12452|12500|12496|12453|12450|10107
1636038900000|2021-11-04 15:15:00|12460|12450|12433|12430|12469|12458|12433|12430|7335
1636039200000|2021-11-04 15:20:00|12432|12428|12372|12368|12438|12430|12370|12367|33007
1636039500000|2021-11-04 15:25:00|12374|12366|12355|12345|12374|12368|12347|12337|16048
1636039800000|2021-11-04 15:30:00|12356|12346|12362|12355|12385|12378|12335|12328|6568
1636040100000|2021-11-04 15:35:00|12371|12356|12414|12407|12414|12408|12362|12353|1906
1636040400000|2021-11-04 15:40:00|12410|12400|12412|12403|12427|12420|12395|12388|3170
1636040700000|2021-11-04 15:45:00|12413|12398|12387|12378|12413|12401|12383|12377|2324
1636041000000|2021-11-04 15:50:00|12388|12377|12400|12396|12400|12396|12373|12369|15461
1636041300000|2021-11-04 15:55:00|12403|12395|12426|12421|12440|12429|12402|12394|8152
1636041600000|2021-11-04 16:00:00|12427|12422|12431|12424|12447|12435|12419|12416|3057
1636041900000|2021-11-04 16:05:00|12428|12425|12426|12420|12440|12431|12426|12420|564
1636042200000|2021-11-04 16:10:00|12424|12421|12442|12430|12442|12435|12424|12420|950
1636042500000|2021-11-04 16:15:00|12438|12431|12440|12431|12449|12443|12427|12420|600
1636042800000|2021-11-04 16:20:00|12436|12432|12427|12419|12444|12438|12420|12416|992
1636043100000|2021-11-04 16:25:00|12426|12416|12410|12407|12429|12421|12408|12402|17145
1636043400000|2021-11-04 16:30:00|12413|12408|12395|12390|12418|12413|12390|12385|24655
1636043700000|2021-11-04 16:35:00|12396|12391|12402|12395|12414|12400|12389|12384|6734
1636044000000|2021-11-04 16:40:00|12400|12396|12400|12393|12406|12397|12385|12383|3016
1636044300000|2021-11-04 16:45:00|12399|12394|12391|12385|12407|12398|12385|12380|4104
1636044600000|2021-11-04 16:50:00|12398|12386|12394|12390|12404|12399|12388|12385|1900
1636044900000|2021-11-04 16:55:00|12395|12389|12387|12382|12400|12395|12379|12376|11132
1636045200000|2021-11-04 17:00:00|12388|12383|12384|12380|12390|12384|12371|12369|4176
1636045500000|2021-11-04 17:05:00|12383|12379|12399|12396|12399|12396|12378|12375|13388
1636045800000|2021-11-04 17:10:00|12398|12395|12428|12418|12428|12420|12391|12389|6003
1636046100000|2021-11-04 17:15:00|12424|12419|12419|12415|12432|12424|12407|12403|5320
1636046400000|2021-11-04 17:20:00|12417|12410|12419|12416|12420|12419|12412|12407|4029
1636046700000|2021-11-04 17:25:00|12418|12415|12410|12407|12420|12415|12404|12400|1900
1636047000000|2021-11-04 17:30:00|12409|12408|12424|12415|12429|12422|12409|12408|3500
1636047300000|2021-11-04 17:35:00|12419|12413|12430|12424|12430|12425|12414|12408|1230
1636047600000|2021-11-04 17:40:00|12426|12423|12445|12439|12448|12440|12420|12417|1800
1636047900000|2021-11-04 17:45:00|12444|12443|12443|12436|12460|12455|12437|12434|2977
1636048200000|2021-11-04 17:50:00|12441|12437|12455|12449|12457|12449|12438|12437|1668
1636048500000|2021-11-04 17:55:00|12454|12448|12458|12453|12468|12464|12448|12445|9750
1636048800000|2021-11-04 18:00:00|12457|12454|12426|12422|12460|12455|12424|12420|2975
1636049100000|2021-11-04 18:05:00|12425|12420|12447|12441|12449|12442|12420|12414|2338
1636049400000|2021-11-04 18:10:00|12445|12442|12446|12443|12456|12449|12437|12433|1500
1636049700000|2021-11-04 18:15:00|12445|12444|12457|12452|12461|12452|12441|12435|800
1636050000000|2021-11-04 18:20:00|12454|12453|12468|12460|12468|12461|12450|12444|1300
1636050300000|2021-11-04 18:25:00|12470|12459|12456|12452|12470|12463|12453|12449|6283
1636050600000|2021-11-04 18:30:00|12455|12451|12457|12452|12470|12465|12450|12446|3711
1636050900000|2021-11-04 18:35:00|12458|12454|12467|12460|12470|12465|12452|12449|15693
1636051200000|2021-11-04 18:40:00|12461|12461|12470|12466|12475|12467|12458|12453|5432
1636051500000|2021-11-04 18:45:00|12472|12463|12461|12456|12484|12477|12460|12456|23946
1636051800000|2021-11-04 18:50:00|12460|12457|12451|12440|12474|12466|12443|12438|8152
1636052100000|2021-11-04 18:55:00|12444|12441|12440|12439|12457|12455|12439|12435|1800
1636052400000|2021-11-04 19:00:00|12439|12436|12425|12422|12454|12446|12424|12420|25175
1636052700000|2021-11-04 19:05:00|12426|12421|12423|12419|12428|12425|12416|12414|35457
1636053000000|2021-11-04 19:10:00|12424|12420|12425|12423|12435|12425|12418|12413|5595
1636053300000|2021-11-04 19:15:00|12426|12424|12436|12433|12438|12437|12422|12418|31529
1636053600000|2021-11-04 19:20:00|12437|12435|12435|12430|12438|12437|12428|12425|3255
1636053900000|2021-11-04 19:25:00|12434|12428|12425|12422|12438|12436|12424|12422|1672
1636054200000|2021-11-04 19:30:00|12427|12423|12439|12435|12447|12443|12427|12423|6413
1636054500000|2021-11-04 19:35:00|12438|12436|12422|12418|12442|12438|12418|12417|10798
1636054800000|2021-11-04 19:40:00|12420|12419|12425|12424|12431|12427|12410|12408|10424
1636055100000|2021-11-04 19:45:00|12426|12422|12444|12433|12447|12439|12417|12414|9886
1636055400000|2021-11-04 19:50:00|12443|12434|12455|12450|12461|12453|12435|12431|24004
1636055700000|2021-11-04 19:55:00|12454|12449|12440|12428|12456|12450|12430|12427|51579
1636119000000|2021-11-05 13:30:00|12430|12396|12392|12375|12430|12396|12325|12320|106530
1636119300000|2021-11-05 13:35:00|12385|12372|12404|12395|12455|12450|12384|12372|16292
1636119600000|2021-11-05 13:40:00|12403|12396|12441|12432|12450|12449|12401|12394|13176
1636119900000|2021-11-05 13:45:00|12442|12433|12418|12406|12458|12449|12401|12398|14297
1636120200000|2021-11-05 13:50:00|12420|12404|12393|12383|12437|12429|12379|12374|11420
1636120500000|2021-11-05 13:55:00|12390|12380|12400|12390|12400|12399|12367|12363|31662
1636120800000|2021-11-05 14:00:00|12402|12389|12439|12431|12450|12444|12401|12389|10266
1636121100000|2021-11-05 14:05:00|12435|12429|12406|12401|12450|12446|12404|12400|8852
1636121400000|2021-11-05 14:10:00|12411|12402|12425|12415|12443|12441|12399|12394|6266
1636121700000|2021-11-05 14:15:00|12426|12416|12408|12407|12450|12442|12408|12407|5752
1636122000000|2021-11-05 14:20:00|12407|12406|12415|12411|12428|12422|12396|12391|11737
1636122300000|2021-11-05 14:25:00|12416|12412|12370|12362|12421|12416|12342|12338|11553
1636122600000|2021-11-05 14:30:00|12369|12363|12355|12346|12377|12374|12349|12344|6003
1636122900000|2021-11-05 14:35:00|12351|12347|12359|12352|12361|12358|12336|12333|7285
1636123200000|2021-11-05 14:40:00|12358|12355|12351|12347|12361|12357|12338|12333|5864
1636123500000|2021-11-05 14:45:00|12352|12348|12358|12353|12376|12373|12349|12347|3968
1636123800000|2021-11-05 14:50:00|12359|12354|12360|12354|12368|12364|12349|12345|4818
1636124100000|2021-11-05 14:55:00|12359|12356|12337|12330|12360|12358|12323|12320|5865
1636124400000|2021-11-05 15:00:00|12339|12334|12324|12317|12343|12337|12314|12313|5603
1636124700000|2021-11-05 15:05:00|12323|12316|12319|12314|12330|12325|12313|12311|4880
1636125000000|2021-11-05 15:10:00|12318|12311|12330|12326|12330|12327|12307|12304|8175
1636125300000|2021-11-05 15:15:00|12328|12325|12330|12326|12339|12335|12318|12315|10340
1636125600000|2021-11-05 15:20:00|12329|12324|12322|12317|12339|12334|12317|12315|1431
1636125900000|2021-11-05 15:25:00|12323|12318|12298|12292|12323|12318|12293|12289|5217
1636126200000|2021-11-05 15:30:00|12297|12291|12286|12279|12300|12297|12278|12277|16486
1636126500000|2021-11-05 15:35:00|12287|12282|12300|12298|12300|12298|12278|12277|5181
1636126800000|2021-11-05 15:40:00|12299|12296|12294|12293|12300|12297|12278|12277|5702
1636127100000|2021-11-05 15:45:00|12295|12294|12323|12315|12324|12322|12291|12288|13754
1636127400000|2021-11-05 15:50:00|12322|12317|12319|12314|12324|12320|12307|12304|4250
1636127700000|2021-11-05 15:55:00|12320|12313|12323|12320|12332|12329|12307|12304|5237
1636128000000|2021-11-05 16:00:00|12321|12319|12295|12289|12322|12321|12293|12289|2300
1636128300000|2021-11-05 16:05:00|12297|12291|12294|12291|12309|12305|12290|12287|2071
1636128600000|2021-11-05 16:10:00|12296|12292|12297|12293|12307|12301|12288|12286|3022
1636128900000|2021-11-05 16:15:00|12298|12292|12289|12283|12298|12293|12282|12280|7954
1636129200000|2021-11-05 16:20:00|12287|12284|12273|12269|12295|12291|12264|12263|12015
1636129500000|2021-11-05 16:25:00|12275|12270|12270|12265|12276|12273|12264|12262|8205
1636129800000|2021-11-05 16:30:00|12271|12266|12277|12273|12280|12276|12265|12264|9011
1636130100000|2021-11-05 16:35:00|12276|12272|12250|12248|12279|12273|12241|12239|27714
1636130400000|2021-11-05 16:40:00|12251|12249|12219|12217|12260|12256|12218|12217|7172
1636130700000|2021-11-05 16:45:00|12218|12218|12223|12220|12227|12224|12213|12211|29483
1636131000000|2021-11-05 16:50:00|12224|12221|12242|12232|12244|12239|12213|12212|9576
1636131300000|2021-11-05 16:55:00|12239|12235|12222|12218|12245|12241|12206|12202|7965
1636131600000|2021-11-05 17:00:00|12220|12217|12213|12210|12222|12218|12198|12195|10504
1636131900000|2021-11-05 17:05:00|12212|12211|12196|12188|12217|12215|12188|12186|32935
1636132200000|2021-11-05 17:10:00|12189|12189|12162|12159|12196|12191|12148|12147|39775
1636132500000|2021-11-05 17:15:00|12163|12160|12161|12159|12170|12166|12142|12140|24775
1636132800000|2021-11-05 17:20:00|12160|12160|12151|12150|12165|12162|12149|12147|32186
1636133100000|2021-11-05 17:25:00|12152|12151|12111|12107|12156|12153|12106|12105|38502
1636133400000|2021-11-05 17:30:00|12113|12108|12158|12157|12176|12165|12103|12101|68130
1636133700000|2021-11-05 17:35:00|12157|12156|12148|12146|12167|12162|12139|12136|7534
1636134000000|2021-11-05 17:40:00|12149|12147|12131|12128|12153|12150|12121|12119|18305
1636134300000|2021-11-05 17:45:00|12133|12129|12146|12143|12152|12148|12116|12114|41982
1636134600000|2021-11-05 17:50:00|12148|12141|12159|12157|12164|12160|12139|12137|8494
1636134900000|2021-11-05 17:55:00|12161|12158|12178|12177|12180|12178|12154|12152|11329
1636135200000|2021-11-05 18:00:00|12179|12178|12188|12186|12191|12189|12171|12167|18063
1636135500000|2021-11-05 18:05:00|12187|12185|12202|12198|12204|12201|12186|12184|3582
1636135800000|2021-11-05 18:10:00|12200|12197|12187|12183|12202|12198|12182|12180|2509
1636136100000|2021-11-05 18:15:00|12185|12181|12190|12189|12194|12192|12176|12175|4722
1636136400000|2021-11-05 18:20:00|12189|12188|12163|12159|12192|12190|12160|12157|5122
1636136700000|2021-11-05 18:25:00|12164|12160|12193|12189|12202|12200|12162|12158|5331
1636137000000|2021-11-05 18:30:00|12192|12190|12196|12193|12198|12196|12175|12173|2000
1636137300000|2021-11-05 18:35:00|12198|12194|12205|12202|12214|12210|12182|12180|8300
1636137600000|2021-11-05 18:40:00|12204|12203|12208|12203|12211|12209|12197|12195|3129
1636137900000|2021-11-05 18:45:00|12207|12202|12198|12193|12210|12209|12197|12193|2900
1636138200000|2021-11-05 18:50:00|12197|12195|12194|12190|12203|12200|12187|12183|3836
1636138500000|2021-11-05 18:55:00|12195|12191|12192|12190|12199|12196|12189|12187|2150
1636138800000|2021-11-05 19:00:00|12194|12191|12160|12158|12196|12192|12159|12156|7009
1636139100000|2021-11-05 19:05:00|12159|12157|12176|12174|12182|12179|12152|12149|3974
1636139400000|2021-11-05 19:10:00|12177|12175|12189|12186|12195|12193|12175|12173|3625
1636139700000|2021-11-05 19:15:00|12188|12185|12209|12206|12214|12211|12183|12180|5200
1636140000000|2021-11-05 19:20:00|12208|12205|12200|12196|12220|12216|12189|12187|8283
1636140300000|2021-11-05 19:25:00|12201|12197|12205|12202|12211|12206|12189|12187|8426
1636140600000|2021-11-05 19:30:00|12204|12203|12228|12223|12228|12226|12204|12201|5885
1636140900000|2021-11-05 19:35:00|12227|12221|12230|12225|12242|12238|12222|12218|423
1636141200000|2021-11-05 19:40:00|12228|12224|12224|12219|12233|12229|12222|12216|4099
1636141500000|2021-11-05 19:45:00|12223|12218|12221|12215|12229|12224|12212|12207|2594
1636141800000|2021-11-05 19:50:00|12224|12213|12213|12209|12228|12224|12211|12207|13174
1636142100000|2021-11-05 19:55:00|12215|12210|12226|12214|12227|12218|12204|12200|24232
1636381800000|2021-11-08 14:30:00|12185|12178|12224|12214|12228|12226|12168|12151|126622
1636382100000|2021-11-08 14:35:00|12225|12215|12289|12280|12290|12286|12192|12186|17885
1636382400000|2021-11-08 14:40:00|12290|12279|12293|12279|12328|12322|12267|12262|18667
1636382700000|2021-11-08 14:45:00|12292|12282|12304|12298|12321|12311|12275|12270|13188
1636383000000|2021-11-08 14:50:00|12303|12293|12320|12313|12325|12321|12289|12287|7643
1636383300000|2021-11-08 14:55:00|12321|12314|12319|12315|12325|12320|12286|12285|17340
1636383600000|2021-11-08 15:00:00|12323|12316|12311|12302|12336|12327|12297|12296|10850
1636383900000|2021-11-08 15:05:00|12309|12301|12335|12324|12341|12340|12309|12301|4806
1636384200000|2021-11-08 15:10:00|12337|12328|12354|12346|12371|12363|12331|12324|11086
1636384500000|2021-11-08 15:15:00|12352|12348|12359|12350|12390|12387|12343|12339|8053
1636384800000|2021-11-08 15:20:00|12358|12356|12382|12374|12394|12389|12354|12350|3452
1636385100000|2021-11-08 15:25:00|12383|12375|12364|12359|12397|12391|12357|12352|10359
1636385400000|2021-11-08 15:30:00|12363|12357|12393|12384|12412|12408|12363|12357|12996
1636385700000|2021-11-08 15:35:00|12394|12387|12388|12379|12410|12406|12385|12379|6149
1636386000000|2021-11-08 15:40:00|12387|12378|12375|12366|12388|12384|12337|12334|9378
1636386300000|2021-11-08 15:45:00|12373|12368|12415|12410|12415|12412|12368|12363|3438
1636386600000|2021-11-08 15:50:00|12414|12409|12411|12401|12418|12414|12401|12396|2744
1636386900000|2021-11-08 15:55:00|12410|12402|12391|12385|12411|12407|12388|12382|2676
1636387200000|2021-11-08 16:00:00|12393|12386|12412|12406|12416|12411|12387|12380|1751
1636387500000|2021-11-08 16:05:00|12413|12407|12403|12397|12419|12417|12397|12392|4585
1636387800000|2021-11-08 16:10:00|12402|12398|12404|12398|12409|12405|12394|12389|1900
1636388100000|2021-11-08 16:15:00|12402|12399|12425|12420|12428|12424|12393|12389|4273
1636388400000|2021-11-08 16:20:00|12426|12419|12419|12412|12433|12429|12418|12412|8505
1636388700000|2021-11-08 16:25:00|12418|12411|12417|12410|12428|12424|12412|12406|3836
1636389000000|2021-11-08 16:30:00|12415|12409|12400|12392|12421|12415|12392|12390|6706
1636389300000|2021-11-08 16:35:00|12399|12393|12390|12385|12407|12404|12384|12381|7841
1636389600000|2021-11-08 16:40:00|12393|12384|12414|12412|12415|12412|12391|12384|210
1636389900000|2021-11-08 16:45:00|12413|12411|12381|12375|12417|12411|12379|12375|1000
1636390200000|2021-11-08 16:50:00|12378|12376|12390|12385|12396|12390|12375|12370|4991
1636390500000|2021-11-08 16:55:00|12389|12383|12384|12376|12391|12385|12374|12371|4197
1636390800000|2021-11-08 17:00:00|12383|12375|12376|12371|12392|12388|12372|12370|9690
1636391100000|2021-11-08 17:05:00|12374|12372|12378|12373|12392|12385|12374|12371|3628
1636391400000|2021-11-08 17:10:00|12376|12374|12362|12360|12386|12380|12359|12358|7372
1636391700000|2021-11-08 17:15:00|12363|12361|12373|12371|12382|12375|12356|12354|5082
1636392000000|2021-11-08 17:20:00|12372|12370|12388|12384|12390|12387|12367|12366|3999
1636392300000|2021-11-08 17:25:00|12390|12385|12390|12386|12400|12397|12383|12380|2800
1636392600000|2021-11-08 17:30:00|12394|12385|12413|12405|12413|12407|12392|12385|1500
1636392900000|2021-11-08 17:35:00|12410|12407|12397|12392|12413|12409|12391|12389|3867
1636393200000|2021-11-08 17:40:00|12394|12391|12411|12402|12417|12412|12393|12391|4422
1636393500000|2021-11-08 17:45:00|12410|12403|12403|12400|12415|12409|12401|12400|1736
1636393800000|2021-11-08 17:50:00|12402|12399|12401|12397|12409|12405|12389|12386|7351
1636394100000|2021-11-08 17:55:00|12405|12398|12405|12401|12405|12403|12383|12380|2943
1636394400000|2021-11-08 18:00:00|12409|12402|12404|12395|12410|12406|12396|12392|2550
1636394700000|2021-11-08 18:05:00|12399|12396|12403|12395|12410|12405|12398|12395|208
1636395000000|2021-11-08 18:10:00|12404|12396|12409|12403|12417|12413|12397|12392|5525
1636395300000|2021-11-08 18:15:00|12410|12404|12406|12400|12411|12404|12397|12395|3448
1636395600000|2021-11-08 18:20:00|12405|12401|12402|12394|12409|12405|12397|12392|2253
1636395900000|2021-11-08 18:25:00|12401|12393|12392|12388|12402|12395|12389|12385|3151
1636396200000|2021-11-08 18:30:00|12393|12387|12384|12380|12400|12396|12383|12380|2108
1636396500000|2021-11-08 18:35:00|12385|12381|12381|12375|12392|12387|12377|12374|300
1636396800000|2021-11-08 18:40:00|12379|12374|12382|12377|12387|12384|12376|12374|2300
1636397100000|2021-11-08 18:45:00|12384|12378|12382|12377|12389|12384|12376|12373|2463
1636397400000|2021-11-08 18:50:00|12380|12376|12390|12386|12390|12388|12378|12376|900
1636397700000|2021-11-08 18:55:00|12389|12387|12390|12387|12390|12388|12385|12383|1000
1636398000000|2021-11-08 19:00:00|12389|12386|12402|12398|12406|12403|12386|12383|4454
1636398300000|2021-11-08 19:05:00|12401|12397|12404|12399|12408|12404|12396|12393|1385
1636398600000|2021-11-08 19:10:00|12403|12400|12402|12394|12404|12400|12392|12389|6252
1636398900000|2021-11-08 19:15:00|12400|12395|12396|12393|12408|12403|12396|12392|2750
1636399200000|2021-11-08 19:20:00|12395|12392|12386|12380|12396|12392|12382|12378|2386
1636399500000|2021-11-08 19:25:00|12385|12379|12364|12359|12386|12379|12362|12359|5508
1636399800000|2021-11-08 19:30:00|12362|12358|12388|12381|12394|12389|12362|12357|2200
1636400100000|2021-11-08 19:35:00|12389|12382|12385|12380|12390|12386|12378|12375|444
1636400400000|2021-11-08 19:40:00|12384|12378|12382|12375|12389|12385|12372|12368|900
1636400700000|2021-11-08 19:45:00|12381|12377|12383|12379|12387|12383|12379|12374|1089
1636401000000|2021-11-08 19:50:00|12382|12380|12371|12368|12390|12385|12370|12368|2318
1636401300000|2021-11-08 19:55:00|12372|12369|12376|12373|12384|12381|12369|12367|2463
1636401600000|2021-11-08 20:00:00|12375|12372|12375|12372|12376|12373|12364|12361|3441
1636401900000|2021-11-08 20:05:00|12378|12373|12373|12366|12380|12375|12363|12360|6087
1636402200000|2021-11-08 20:10:00|12374|12367|12389|12382|12389|12386|12370|12366|900
1636402500000|2021-11-08 20:15:00|12388|12385|12397|12393|12397|12395|12385|12382|2052
1636402800000|2021-11-08 20:20:00|12396|12392|12395|12394|12405|12403|12394|12391|7972
1636403100000|2021-11-08 20:25:00|12394|12393|12385|12380|12396|12395|12377|12376|11801
1636403400000|2021-11-08 20:30:00|12382|12379|12389|12387|12396|12391|12381|12379|8459
1636403700000|2021-11-08 20:35:00|12388|12385|12371|12370|12393|12389|12371|12370|10117
1636404000000|2021-11-08 20:40:00|12370|12368|12343|12340|12371|12369|12341|12338|19927
1636404300000|2021-11-08 20:45:00|12342|12338|12321|12318|12348|12344|12319|12316|9748
1636404600000|2021-11-08 20:50:00|12323|12319|12341|12338|12344|12341|12323|12319|14238
1636404900000|2021-11-08 20:55:00|12344|12337|12340|12335|12346|12342|12334|12330|32119
1636468200000|2021-11-09 14:30:00|12385|12355|12403|12394|12424|12413|12382|12355|92305
1636468500000|2021-11-09 14:35:00|12402|12395|12394|12380|12420|12413|12380|12363|8229
1636468800000|2021-11-09 14:40:00|12400|12383|12387|12372|12420|12412|12370|12361|8778
1636469100000|2021-11-09 14:45:00|12386|12371|12297|12286|12400|12389|12293|12283|10440
1636469400000|2021-11-09 14:50:00|12300|12283|12196|12181|12304|12289|12165|12160|9441
1636469700000|2021-11-09 14:55:00|12197|12182|12019|12001|12200|12191|11971|11955|59521
1636470000000|2021-11-09 15:00:00|12018|12000|12053|12039|12105|12096|12008|11991|20040
1636470300000|2021-11-09 15:05:00|12052|12038|12074|12065|12075|12069|12016|12012|23587
1636470600000|2021-11-09 15:10:00|12073|12064|12197|12177|12198|12183|12055|12051|19808
1636470900000|2021-11-09 15:15:00|12190|12176|12173|12163|12200|12194|12156|12152|16665
1636471200000|2021-11-09 15:20:00|12172|12164|12155|12139|12189|12186|12115|12107|12150
1636471500000|2021-11-09 15:25:00|12153|12140|12182|12176|12189|12183|12153|12140|13158
1636471800000|2021-11-09 15:30:00|12186|12177|12231|12218|12233|12221|12183|12174|7498
1636472100000|2021-11-09 15:35:00|12229|12217|12209|12195|12230|12218|12178|12171|2602
1636472400000|2021-11-09 15:40:00|12205|12194|12238|12224|12249|12240|12199|12191|4011
1636472700000|2021-11-09 15:45:00|12239|12226|12228|12216|12249|12239|12220|12212|1784
1636473000000|2021-11-09 15:50:00|12229|12218|12217|12209|12231|12219|12194|12188|1500
1636473300000|2021-11-09 15:55:00|12216|12210|12187|12180|12227|12217|12185|12178|11404
1636473600000|2021-11-09 16:00:00|12188|12181|12216|12207|12222|12213|12187|12180|1925
1636473900000|2021-11-09 16:05:00|12208|12206|12200|12190|12221|12211|12198|12190|2045
1636474200000|2021-11-09 16:10:00|12197|12189|12121|12113|12203|12190|12105|12103|6850
1636474500000|2021-11-09 16:15:00|12128|12114|12168|12164|12173|12164|12112|12108|3963
1636474800000|2021-11-09 16:20:00|12167|12162|12178|12171|12193|12182|12155|12150|2475
1636475100000|2021-11-09 16:25:00|12175|12172|12170|12162|12191|12179|12158|12152|6859
1636475400000|2021-11-09 16:30:00|12176|12163|12166|12162|12194|12184|12155|12154|7578
1636475700000|2021-11-09 16:35:00|12170|12163|12144|12131|12181|12172|12134|12126|14448
1636476000000|2021-11-09 16:40:00|12145|12130|12170|12162|12170|12163|12114|12111|23772
1636476300000|2021-11-09 16:45:00|12169|12159|12135|12125|12169|12159|12122|12119|3943
1636476600000|2021-11-09 16:50:00|12136|12126|12101|12094|12140|12128|12100|12094|5251
1636476900000|2021-11-09 16:55:00|12100|12093|12083|12075|12107|12099|12077|12071|2315
1636477200000|2021-11-09 17:00:00|12081|12072|12044|12036|12085|12075|12039|12031|6519
1636477500000|2021-11-09 17:05:00|12043|12035|12064|12059|12081|12071|12035|12030|8328
1636477800000|2021-11-09 17:10:00|12065|12060|12084|12080|12094|12084|12052|12048|14587
1636478100000|2021-11-09 17:15:00|12085|12079|12062|12057|12100|12091|12062|12057|24908
1636478400000|2021-11-09 17:20:00|12064|12058|12066|12058|12076|12069|12040|12038|31340
1636478700000|2021-11-09 17:25:00|12065|12061|12034|12022|12083|12075|12017|12012|7144
1636479000000|2021-11-09 17:30:00|12031|12021|12038|12028|12041|12034|12013|12006|3214
1636479300000|2021-11-09 17:35:00|12040|12027|12042|12030|12045|12036|12021|12013|2071
1636479600000|2021-11-09 17:40:00|12041|12028|12054|12043|12059|12054|12016|12007|11865
1636479900000|2021-11-09 17:45:00|12053|12042|12045|12036|12058|12051|12027|12020|2078
1636480200000|2021-11-09 17:50:00|12044|12031|12041|12035|12059|12053|12034|12027|1055
1636480500000|2021-11-09 17:55:00|12045|12036|12021|12012|12047|12039|12014|12007|2180
1636480800000|2021-11-09 18:00:00|12026|12013|12048|12037|12053|12047|12019|12011|5297
1636481100000|2021-11-09 18:05:00|12049|12040|12066|12058|12070|12064|12027|12020|6433
1636481400000|2021-11-09 18:10:00|12065|12054|12053|12041|12066|12057|12044|12037|3909
1636481700000|2021-11-09 18:15:00|12052|12042|12064|12053|12068|12061|12044|12036|1122
1636482000000|2021-11-09 18:20:00|12065|12054|12052|12041|12065|12055|12043|12037|937
1636482300000|2021-11-09 18:25:00|12053|12044|12035|12031|12054|12048|12013|12004|3361
1636482600000|2021-11-09 18:30:00|12034|12028|12040|12030|12049|12044|12034|12023|100
1636482900000|2021-11-09 18:35:00|12041|12033|12031|12020|12041|12038|12028|12019|1843
1636483200000|2021-11-09 18:40:00|12030|12021|12014|12008|12032|12024|12009|12005|1075
1636483500000|2021-11-09 18:45:00|12020|12009|12010|12000|12031|12023|12001|12000|9174
1636483800000|2021-11-09 18:50:00|12011|12001|12006|11999|12016|12011|11996|11991|6303
1636484100000|2021-11-09 18:55:00|12008|11998|12012|12003|12017|12009|12003|11996|800
1636484400000|2021-11-09 19:00:00|12014|12004|12023|12018|12029|12023|12007|11996|1430
1636484700000|2021-11-09 19:05:00|12024|12012|12039|12032|12040|12036|12018|12009|2581
1636485000000|2021-11-09 19:10:00|12040|12033|12049|12044|12051|12046|12032|12026|1284
1636485300000|2021-11-09 19:15:00|12048|12040|12081|12078|12086|12080|12046|12040|3622
1636485600000|2021-11-09 19:20:00|12084|12079|12096|12088|12110|12108|12080|12078|10895
1636485900000|2021-11-09 19:25:00|12095|12089|12091|12084|12108|12102|12082|12078|5007
1636486200000|2021-11-09 19:30:00|12090|12085|12088|12081|12099|12093|12081|12074|1508
1636486500000|2021-11-09 19:35:00|12087|12077|12074|12067|12089|12083|12072|12067|4869
1636486800000|2021-11-09 19:40:00|12073|12064|12045|12036|12076|12070|12042|12036|1800
1636487100000|2021-11-09 19:45:00|12043|12035|12052|12047|12063|12057|12037|12030|1769
1636487400000|2021-11-09 19:50:00|12053|12048|12051|12045|12055|12050|12034|12029|1620
1636487700000|2021-11-09 19:55:00|12050|12044|12076|12072|12080|12073|12049|12042|3093
1636488000000|2021-11-09 20:00:00|12074|12071|12060|12055|12078|12071|12051|12045|1923
1636488300000|2021-11-09 20:05:00|12059|12056|12046|12043|12060|12059|12025|12021|3816
1636488600000|2021-11-09 20:10:00|12045|12042|12040|12031|12053|12048|12036|12028|4042
1636488900000|2021-11-09 20:15:00|12039|12030|12023|12013|12047|12044|12018|12013|2864
1636489200000|2021-11-09 20:20:00|12024|12014|12052|12044|12053|12046|12021|12013|2327
1636489500000|2021-11-09 20:25:00|12051|12043|12024|12021|12052|12044|12023|12020|8919
1636489800000|2021-11-09 20:30:00|12025|12022|12041|12037|12049|12047|12020|12017|15938
1636490100000|2021-11-09 20:35:00|12039|12035|12036|12034|12040|12038|12028|12023|16397
1636490400000|2021-11-09 20:40:00|12037|12035|12064|12058|12068|12066|12037|12035|28768
1636490700000|2021-11-09 20:45:00|12065|12060|12049|12042|12066|12065|12046|12040|17900
1636491000000|2021-11-09 20:50:00|12050|12039|12025|12021|12050|12046|12015|12010|16374
1636491300000|2021-11-09 20:55:00|12024|12019|12052|12041|12053|12049|12020|12017|37493
1636554600000|2021-11-10 14:30:00|11867|11844|11791|11774|11870|11856|11745|11737|120602
1636554900000|2021-11-10 14:35:00|11790|11775|11869|11858|11881|11872|11778|11752|17423
1636555200000|2021-11-10 14:40:00|11871|11859|11892|11874|11900|11893|11848|11835|29806
1636555500000|2021-11-10 14:45:00|11891|11878|11984|11976|12020|12011|11888|11869|31138
1636555800000|2021-11-10 14:50:00|11985|11981|11989|11981|11996|11985|11931|11919|19942
1636556100000|2021-11-10 14:55:00|11994|11982|12028|12013|12057|12049|11987|11970|12400
1636556400000|2021-11-10 15:00:00|12027|12000|12052|12045|12053|12045|11963|11943|11269
1636556700000|2021-11-10 15:05:00|12055|12046|12025|12017|12057|12055|12018|12011|10307
1636557000000|2021-11-10 15:10:00|12029|12016|12060|12051|12078|12075|12017|12012|12646
1636557300000|2021-11-10 15:15:00|12059|12050|12045|12037|12086|12077|12030|12025|7757
1636557600000|2021-11-10 15:20:00|12046|12031|12015|12002|12068|12057|12010|11998|6340
1636557900000|2021-11-10 15:25:00|12014|11998|12033|12019|12050|12044|12013|11998|7491
1636558200000|2021-11-10 15:30:00|12032|12020|12030|12019|12060|12048|12016|12004|10608
1636558500000|2021-11-10 15:35:00|12029|12020|12035|12028|12045|12035|12013|12004|5730
1636558800000|2021-11-10 15:40:00|12040|12029|12000|11989|12042|12033|11980|11975|22616
1636559100000|2021-11-10 15:45:00|11999|11990|12017|12005|12027|12020|11999|11989|14546
1636559400000|2021-11-10 15:50:00|12014|12003|12015|12009|12042|12038|12003|11996|5257
1636559700000|2021-11-10 15:55:00|12014|12010|12011|12006|12042|12033|12008|11999|5419
1636560000000|2021-11-10 16:00:00|12015|12003|12059|12051|12071|12065|12015|12003|14731
1636560300000|2021-11-10 16:05:00|12065|12054|12053|12045|12070|12063|12039|12033|8011
1636560600000|2021-11-10 16:10:00|12052|12046|12045|12035|12071|12066|12034|12025|6097
1636560900000|2021-11-10 16:15:00|12044|12034|12063|12057|12070|12064|12044|12034|11069
1636561200000|2021-11-10 16:20:00|12062|12058|12058|12051|12078|12071|12046|12040|6776
1636561500000|2021-11-10 16:25:00|12053|12052|12032|12028|12060|12053|12027|12022|5651
1636561800000|2021-11-10 16:30:00|12036|12029|12057|12050|12060|12058|12023|12020|13192
1636562100000|2021-11-10 16:35:00|12056|12048|12032|12025|12063|12058|12030|12024|8176
1636562400000|2021-11-10 16:40:00|12031|12023|11979|11969|12039|12032|11976|11968|14406
1636562700000|2021-11-10 16:45:00|11980|11968|12009|12003|12011|12003|11972|11965|3272
1636563000000|2021-11-10 16:50:00|12010|12004|12002|11998|12019|12012|11997|11990|5021
1636563300000|2021-11-10 16:55:00|12001|11995|12004|11998|12013|12008|11989|11981|7363
1636563600000|2021-11-10 17:00:00|12003|11991|12006|12002|12011|12005|11998|11991|2991
1636563900000|2021-11-10 17:05:00|12007|12003|12018|12013|12020|12015|12000|11996|7397
1636564200000|2021-11-10 17:10:00|12017|12012|12006|11996|12019|12014|11995|11991|6230
1636564500000|2021-11-10 17:15:00|12003|11999|12001|11996|12008|12003|11995|11990|5725
1636564800000|2021-11-10 17:20:00|12004|11992|12006|12001|12012|12005|11992|11988|6598
1636565100000|2021-11-10 17:25:00|12004|11999|11988|11984|12006|12002|11988|11983|6339
1636565400000|2021-11-10 17:30:00|11990|11985|11999|11995|12000|11999|11986|11983|8328
1636565700000|2021-11-10 17:35:00|12000|11996|11989|11982|12013|12006|11981|11977|6087
1636566000000|2021-11-10 17:40:00|11988|11977|11949|11940|11988|11982|11943|11937|4651
1636566300000|2021-11-10 17:45:00|11948|11938|11958|11955|11961|11956|11941|11934|5488
1636566600000|2021-11-10 17:50:00|11956|11956|11978|11972|11979|11973|11955|11951|6802
1636566900000|2021-11-10 17:55:00|11979|11973|11984|11980|11989|11983|11973|11969|4444
1636567200000|2021-11-10 18:00:00|11986|11981|11943|11934|11995|11990|11941|11934|5068
1636567500000|2021-11-10 18:05:00|11942|11933|11901|11897|11942|11934|11881|11879|37588
1636567800000|2021-11-10 18:10:00|11900|11895|11864|11858|11909|11902|11856|11852|14015
1636568100000|2021-11-10 18:15:00|11863|11859|11859|11856|11869|11862|11845|11839|13058
1636568400000|2021-11-10 18:20:00|11862|11857|11816|11815|11862|11860|11812|11807|21900
1636568700000|2021-11-10 18:25:00|11815|11813|11820|11811|11830|11827|11799|11796|17106
1636569000000|2021-11-10 18:30:00|11819|11812|11854|11850|11858|11852|11817|11810|5953
1636569300000|2021-11-10 18:35:00|11853|11845|11824|11820|11857|11848|11824|11817|9413
1636569600000|2021-11-10 18:40:00|11823|11817|11816|11813|11832|11825|11814|11810|4788
1636569900000|2021-11-10 18:45:00|11818|11814|11789|11783|11829|11825|11788|11782|7596
1636570200000|2021-11-10 18:50:00|11787|11784|11767|11760|11791|11784|11762|11754|8997
1636570500000|2021-11-10 18:55:00|11766|11756|11769|11761|11782|11774|11747|11745|19631
1636570800000|2021-11-10 19:00:00|11767|11760|11737|11730|11770|11762|11729|11726|9824
1636571100000|2021-11-10 19:05:00|11738|11729|11765|11759|11765|11759|11726|11723|11029
1636571400000|2021-11-10 19:10:00|11763|11758|11723|11720|11765|11761|11721|11717|6809
1636571700000|2021-11-10 19:15:00|11726|11721|11701|11695|11738|11729|11697|11695|20959
1636572000000|2021-11-10 19:20:00|11699|11697|11649|11645|11708|11703|11648|11645|13929
1636572300000|2021-11-10 19:25:00|11650|11647|11592|11586|11661|11656|11589|11586|49205
1636572600000|2021-11-10 19:30:00|11596|11587|11600|11595|11623|11619|11596|11586|43358
1636572900000|2021-11-10 19:35:00|11602|11599|11573|11568|11627|11622|11566|11561|32867
1636573200000|2021-11-10 19:40:00|11574|11567|11536|11527|11587|11580|11531|11527|33752
1636573500000|2021-11-10 19:45:00|11535|11531|11620|11617|11631|11626|11526|11516|23879
1636573800000|2021-11-10 19:50:00|11624|11618|11626|11617|11650|11643|11606|11600|15069
1636574100000|2021-11-10 19:55:00|11629|11616|11592|11588|11631|11624|11592|11584|18614
1636574400000|2021-11-10 20:00:00|11596|11589|11611|11604|11619|11613|11596|11587|10592
1636574700000|2021-11-10 20:05:00|11609|11606|11657|11651|11671|11665|11601|11593|7913
1636575000000|2021-11-10 20:10:00|11656|11648|11683|11673|11683|11680|11654|11645|9857
1636575300000|2021-11-10 20:15:00|11682|11676|11702|11700|11708|11703|11682|11672|10318
1636575600000|2021-11-10 20:20:00|11701|11701|11697|11690|11720|11715|11691|11687|16606
1636575900000|2021-11-10 20:25:00|11698|11692|11708|11699|11721|11717|11695|11690|13477
1636576200000|2021-11-10 20:30:00|11709|11700|11702|11692|11719|11712|11695|11690|11882
1636576500000|2021-11-10 20:35:00|11699|11694|11676|11673|11708|11703|11660|11656|14301
1636576800000|2021-11-10 20:40:00|11681|11674|11665|11662|11696|11694|11663|11658|16626
1636577100000|2021-11-10 20:45:00|11666|11661|11666|11661|11680|11674|11657|11653|13770
1636577400000|2021-11-10 20:50:00|11667|11662|11688|11683|11692|11688|11664|11661|32511
1636577700000|2021-11-10 20:55:00|11689|11684|11670|11665|11695|11691|11668|11664|34250
1636641000000|2021-11-11 14:30:00|11830|11816|11846|11839|11856|11850|11811|11800|98824
1636641300000|2021-11-11 14:35:00|11845|11841|11781|11777|11881|11875|11770|11758|31345
1636641600000|2021-11-11 14:40:00|11785|11776|11801|11794|11840|11833|11785|11776|36753
1636641900000|2021-11-11 14:45:00|11803|11795|11815|11808|11825|11818|11797|11787|38920
1636642200000|2021-11-11 14:50:00|11816|11804|11841|11835|11849|11840|11808|11801|8782
1636642500000|2021-11-11 14:55:00|11840|11834|11780|11772|11843|11835|11763|11760|11821
1636642800000|2021-11-11 15:00:00|11783|11773|11756|11752|11799|11794|11749|11745|15305
1636643100000|2021-11-11 15:05:00|11755|11750|11761|11751|11790|11784|11749|11743|7727
1636643400000|2021-11-11 15:10:00|11760|11757|11800|11793|11814|11811|11759|11751|12942
1636643700000|2021-11-11 15:15:00|11805|11796|11795|11790|11805|11801|11757|11750|8174
1636644000000|2021-11-11 15:20:00|11794|11786|11783|11780|11799|11791|11777|11771|1475
1636644300000|2021-11-11 15:25:00|11782|11777|11756|11748|11783|11778|11750|11745|5897
1636644600000|2021-11-11 15:30:00|11755|11749|11739|11734|11776|11772|11738|11729|41182
1636644900000|2021-11-11 15:35:00|11738|11730|11778|11773|11783|11778|11734|11728|4738
1636645200000|2021-11-11 15:40:00|11777|11771|11776|11772|11805|11799|11769|11763|12531
1636645500000|2021-11-11 15:45:00|11781|11774|11790|11783|11790|11789|11772|11765|16804
1636645800000|2021-11-11 15:50:00|11789|11786|11793|11788|11800|11795|11782|11779|26161
1636646100000|2021-11-11 15:55:00|11792|11784|11784|11778|11800|11795|11776|11772|2390
1636646400000|2021-11-11 16:00:00|11785|11777|11788|11777|11804|11800|11781|11775|2636
1636646700000|2021-11-11 16:05:00|11786|11780|11779|11775|11789|11785|11773|11768|2761
1636647000000|2021-11-11 16:10:00|11782|11776|11775|11772|11783|11781|11759|11755|14691
1636647300000|2021-11-11 16:15:00|11774|11770|11776|11774|11787|11783|11771|11770|17125
1636647600000|2021-11-11 16:20:00|11775|11772|11778|11775|11781|11780|11771|11770|8560
1636647900000|2021-11-11 16:25:00|11779|11776|11766|11761|11784|11783|11762|11760|8106
1636648200000|2021-11-11 16:30:00|11767|11764|11774|11771|11780|11778|11767|11764|3962
1636648500000|2021-11-11 16:35:00|11773|11767|11791|11785|11796|11794|11773|11767|23705
1636648800000|2021-11-11 16:40:00|11790|11787|11794|11786|11800|11798|11788|11785|13458
1636649100000|2021-11-11 16:45:00|11795|11787|11794|11784|11800|11797|11787|11782|1651
1636649400000|2021-11-11 16:50:00|11795|11790|11793|11785|11796|11793|11780|11774|950
1636649700000|2021-11-11 16:55:00|11794|11787|11781|11772|11798|11795|11777|11772|1250
1636650000000|2021-11-11 17:00:00|11778|11774|11772|11765|11789|11786|11766|11760|2601
1636650300000|2021-11-11 17:05:00|11773|11766|11771|11767|11781|11777|11769|11765|5077
1636650600000|2021-11-11 17:10:00|11770|11765|11788|11783|11794|11789|11765|11762|3774
1636650900000|2021-11-11 17:15:00|11787|11785|11777|11769|11800|11797|11771|11767|11063
1636651200000|2021-11-11 17:20:00|11778|11771|11795|11792|11800|11798|11775|11771|5277
1636651500000|2021-11-11 17:25:00|11793|11789|11806|11803|11810|11807|11788|11785|5157
1636651800000|2021-11-11 17:30:00|11809|11804|11820|11817|11820|11817|11799|11796|2450
1636652100000|2021-11-11 17:35:00|11821|11816|11829|11825|11835|11831|11819|11816|11072
1636652400000|2021-11-11 17:40:00|11828|11824|11824|11823|11832|11829|11816|11813|2415
1636652700000|2021-11-11 17:45:00|11823|11820|11806|11804|11830|11826|11806|11803|10772
1636653000000|2021-11-11 17:50:00|11809|11805|11802|11798|11809|11806|11796|11791|2300
1636653300000|2021-11-11 17:55:00|11801|11800|11800|11796|11809|11805|11798|11793|3800
1636653600000|2021-11-11 18:00:00|11799|11797|11810|11807|11810|11808|11794|11790|3699
1636653900000|2021-11-11 18:05:00|11809|11805|11804|11802|11818|11815|11801|11798|2765
1636654200000|2021-11-11 18:10:00|11806|11803|11801|11799|11806|11805|11796|11791|3042
1636654500000|2021-11-11 18:15:00|11800|11800|11800|11797|11810|11807|11796|11793|1914
1636654800000|2021-11-11 18:20:00|11802|11798|11792|11785|11810|11808|11789|11785|3118
1636655100000|2021-11-11 18:25:00|11789|11786|11798|11793|11798|11794|11781|11778|1687
1636655400000|2021-11-11 18:30:00|11797|11794|11803|11800|11805|11803|11789|11783|1350
1636655700000|2021-11-11 18:35:00|11802|11796|11814|11810|11817|11812|11799|11796|1407
1636656000000|2021-11-11 18:40:00|11817|11811|11817|11812|11817|11813|11808|11803|700
1636656300000|2021-11-11 18:45:00|11815|11810|11819|11816|11823|11817|11810|11805|1317
1636656600000|2021-11-11 18:50:00|11820|11815|11815|11810|11826|11824|11810|11806|1814
1636656900000|2021-11-11 18:55:00|11817|11811|11805|11799|11817|11811|11801|11797|1711
1636657200000|2021-11-11 19:00:00|11806|11798|11825|11817|11825|11822|11799|11797|1250
1636657500000|2021-11-11 19:05:00|11824|11818|11821|11815|11825|11821|11812|11810|1500
1636657800000|2021-11-11 19:10:00|11822|11816|11808|11803|11823|11817|11805|11802|400
1636658100000|2021-11-11 19:15:00|11809|11804|11808|11803|11809|11804|11798|11795|4318
1636658400000|2021-11-11 19:20:00|11804|11801|11806|11803|11809|11806|11795|11793|4830
1636658700000|2021-11-11 19:25:00|11805|11802|11805|11799|11808|11805|11799|11797|1500
1636659000000|2021-11-11 19:30:00|11806|11800|11812|11809|11821|11816|11804|11800|2974
1636659300000|2021-11-11 19:35:00|11811|11810|11814|11812|11821|11815|11807|11803|400
1636659600000|2021-11-11 19:40:00|11818|11810|11807|11805|11818|11816|11806|11803|2400
1636659900000|2021-11-11 19:45:00|11806|11804|11780|11777|11810|11808|11778|11775|2074
1636660200000|2021-11-11 19:50:00|11781|11780|11767|11762|11783|11780|11761|11758|6248
1636660500000|2021-11-11 19:55:00|11768|11763|11770|11766|11772|11771|11760|11758|1803
1636660800000|2021-11-11 20:00:00|11769|11767|11768|11765|11780|11777|11760|11758|3200
1636661100000|2021-11-11 20:05:00|11767|11766|11763|11759|11777|11774|11759|11758|6107
1636661400000|2021-11-11 20:10:00|11762|11761|11754|11750|11763|11762|11740|11738|3142
1636661700000|2021-11-11 20:15:00|11755|11751|11760|11753|11768|11762|11753|11747|2865
1636662000000|2021-11-11 20:20:00|11759|11752|11746|11745|11760|11753|11744|11740|3475
1636662300000|2021-11-11 20:25:00|11745|11743|11750|11748|11752|11749|11739|11736|6080
1636662600000|2021-11-11 20:30:00|11749|11749|11762|11760|11764|11762|11749|11747|15445
1636662900000|2021-11-11 20:35:00|11763|11761|11751|11747|11766|11763|11737|11735|7892
1636663200000|2021-11-11 20:40:00|11752|11748|11741|11738|11752|11751|11740|11738|13013
1636663500000|2021-11-11 20:45:00|11740|11737|11719|11711|11746|11744|11712|11711|42435
1636663800000|2021-11-11 20:50:00|11721|11712|11719|11715|11733|11727|11714|11711|23694
1636664100000|2021-11-11 20:55:00|11717|11716|11725|11719|11728|11723|11711|11710|52221
1636727400000|2021-11-12 14:30:00|11777|11760|11800|11784|11810|11799|11764|11750|10798
1636727700000|2021-11-12 14:35:00|11799|11791|11770|11751|11819|11811|11760|11750|27836
1636728000000|2021-11-12 14:40:00|11769|11750|11768|11760|11770|11761|11736|11724|10708
1636728300000|2021-11-12 14:45:00|11769|11762|11702|11687|11772|11764|11687|11683|16846
1636728600000|2021-11-12 14:50:00|11704|11688|11731|11722|11740|11726|11684|11672|11474
1636728900000|2021-11-12 14:55:00|11730|11721|11738|11730|11764|11754|11722|11717|13006
1636729200000|2021-11-12 15:00:00|11750|11732|11735|11728|11768|11755|11733|11726|10443
1636729500000|2021-11-12 15:05:00|11736|11727|11736|11733|11757|11752|11711|11704|2677
1636729800000|2021-11-12 15:10:00|11735|11729|11733|11724|11754|11747|11731|11723|6257
1636730100000|2021-11-12 15:15:00|11737|11725|11738|11728|11742|11736|11721|11715|2491
1636730400000|2021-11-12 15:20:00|11739|11729|11709|11700|11741|11734|11690|11685|14587
1636730700000|2021-11-12 15:25:00|11708|11703|11709|11702|11714|11710|11694|11688|2225
1636731000000|2021-11-12 15:30:00|11708|11703|11686|11683|11713|11709|11683|11681|5314
1636731300000|2021-11-12 15:35:00|11688|11684|11692|11684|11696|11692|11672|11666|5117
1636731600000|2021-11-12 15:40:00|11695|11683|11687|11683|11697|11691|11679|11672|3718
1636731900000|2021-11-12 15:45:00|11688|11684|11705|11700|11708|11703|11684|11677|3447
1636732200000|2021-11-12 15:50:00|11704|11696|11702|11694|11711|11706|11698|11690|948
1636732500000|2021-11-12 15:55:00|11704|11695|11711|11705|11714|11708|11688|11685|6566
1636732800000|2021-11-12 16:00:00|11712|11703|11693|11686|11714|11707|11690|11685|1689
1636733100000|2021-11-12 16:05:00|11692|11688|11695|11689|11695|11690|11680|11675|5243
1636733400000|2021-11-12 16:10:00|11694|11688|11689|11682|11695|11690|11676|11670|3972
1636733700000|2021-11-12 16:15:00|11688|11681|11720|11713|11720|11715|11685|11676|7074
1636734000000|2021-11-12 16:20:00|11721|11714|11728|11722|11734|11730|11711|11703|7740
1636734300000|2021-11-12 16:25:00|11727|11717|11724|11716|11732|11724|11708|11702|2213
1636734600000|2021-11-12 16:30:00|11720|11717|11714|11704|11726|11722|11705|11700|1250
1636734900000|2021-11-12 16:35:00|11713|11705|11720|11715|11722|11716|11705|11702|6274
1636735200000|2021-11-12 16:40:00|11719|11716|11723|11718|11725|11720|11711|11706|1500
1636735500000|2021-11-12 16:45:00|11724|11719|11707|11701|11724|11721|11704|11700|1500
1636735800000|2021-11-12 16:50:00|11706|11704|11713|11705|11713|11708|11698|11693|1446
1636736100000|2021-11-12 16:55:00|11712|11704|11703|11699|11712|11706|11700|11694|1062
1636736400000|2021-11-12 17:00:00|11704|11703|11711|11706|11714|11711|11702|11695|3091
1636736700000|2021-11-12 17:05:00|11710|11707|11708|11705|11711|11708|11696|11688|2982
1636737000000|2021-11-12 17:10:00|11707|11702|11718|11715|11718|11715|11705|11702|2643
1636737300000|2021-11-12 17:15:00|11719|11716|11729|11723|11729|11723|11711|11704|4124
1636737600000|2021-11-12 17:20:00|11728|11724|11723|11715|11734|11730|11718|11711|1900
1636737900000|2021-11-12 17:25:00|11722|11713|11727|11721|11732|11725|11715|11708|5320
1636738200000|2021-11-12 17:30:00|11730|11722|11734|11730|11736|11731|11726|11719|887
1636738500000|2021-11-12 17:35:00|11733|11731|11739|11734|11744|11740|11729|11725|4111
1636738800000|2021-11-12 17:40:00|11742|11735|11736|11730|11747|11743|11735|11730|2000
1636739100000|2021-11-12 17:45:00|11735|11731|11741|11735|11747|11744|11735|11730|2038
1636739400000|2021-11-12 17:50:00|11742|11732|11749|11741|11749|11742|11731|11724|1300
1636739700000|2021-11-12 17:55:00|11750|11742|11737|11734|11750|11747|11728|11721|1285
1636740000000|2021-11-12 18:00:00|11738|11735|11728|11720|11740|11738|11723|11719|4010
1636740300000|2021-11-12 18:05:00|11729|11719|11730|11726|11733|11732|11723|11717|2880
1636740600000|2021-11-12 18:10:00|11729|11722|11728|11725|11735|11733|11725|11720|3924
1636740900000|2021-11-12 18:15:00|11729|11726|11738|11736|11739|11736|11726|11720|2209
1636741200000|2021-11-12 18:20:00|11737|11735|11751|11748|11752|11750|11736|11728|2648
1636741500000|2021-11-12 18:25:00|11752|11749|11762|11758|11763|11759|11744|11740|5138
1636741800000|2021-11-12 18:30:00|11761|11757|11769|11764|11777|11775|11757|11755|891
1636742100000|2021-11-12 18:35:00|11768|11760|11764|11758|11768|11764|11757|11752|1500
1636742400000|2021-11-12 18:40:00|11763|11759|11760|11756|11763|11760|11757|11752|400
1636742700000|2021-11-12 18:45:00|11759|11757|11764|11760|11767|11763|11757|11754|800
1636743000000|2021-11-12 18:50:00|11763|11757|11769|11763|11769|11764|11756|11751|1937
1636743300000|2021-11-12 18:55:00|11768|11762|11774|11767|11777|11773|11764|11760|2883
1636743600000|2021-11-12 19:00:00|11775|11768|11768|11764|11777|11772|11764|11763|4097
1636743900000|2021-11-12 19:05:00|11773|11765|11758|11753|11773|11768|11748|11747|6685
1636744200000|2021-11-12 19:10:00|11759|11752|11757|11751|11763|11757|11750|11748|7544
1636744500000|2021-11-12 19:15:00|11756|11750|11768|11765|11777|11773|11752|11750|4282
1636744800000|2021-11-12 19:20:00|11769|11764|11764|11760|11771|11766|11760|11757|4886
1636745100000|2021-11-12 19:25:00|11762|11761|11754|11752|11766|11762|11754|11752|8314
1636745400000|2021-11-12 19:30:00|11755|11753|11750|11747|11764|11759|11748|11746|8785
1636745700000|2021-11-12 19:35:00|11749|11746|11765|11760|11765|11760|11745|11740|3487
1636746000000|2021-11-12 19:40:00|11766|11759|11766|11760|11770|11764|11759|11756|6124
1636746300000|2021-11-12 19:45:00|11767|11761|11770|11767|11772|11771|11766|11760|5130
1636746600000|2021-11-12 19:50:00|11769|11768|11768|11764|11772|11770|11759|11757|6891
1636746900000|2021-11-12 19:55:00|11767|11763|11768|11764|11776|11771|11765|11761|4686
1636747200000|2021-11-12 20:00:00|11770|11765|11780|11779|11780|11779|11764|11762|1517
1636747500000|2021-11-12 20:05:00|11785|11780|11793|11789|11794|11790|11781|11775|2557
1636747800000|2021-11-12 20:10:00|11792|11788|11799|11795|11800|11797|11787|11785|4500
1636748100000|2021-11-12 20:15:00|11798|11793|11800|11795|11800|11796|11788|11786|5508
1636748400000|2021-11-12 20:20:00|11799|11796|11805|11802|11807|11804|11797|11794|6756
1636748700000|2021-11-12 20:25:00|11804|11801|11800|11798|11810|11808|11797|11795|8973
1636749000000|2021-11-12 20:30:00|11799|11799|11807|11805|11814|11810|11799|11798|10003
1636749300000|2021-11-12 20:35:00|11806|11803|11827|11826|11827|11826|11801|11800|37783
1636749600000|2021-11-12 20:40:00|11828|11827|11832|11831|11832|11831|11825|11821|15818
1636749900000|2021-11-12 20:45:00|11833|11832|11822|11821|11833|11832|11819|11817|15690
1636750200000|2021-11-12 20:50:00|11823|11822|11832|11831|11835|11832|11823|11821|22642
1636750500000|2021-11-12 20:55:00|11833|11832|11851|11845|11852|11850|11828|11827|66344
1636986600000|2021-11-15 14:30:00|11898|11880|11898|11876|11906|11899|11860|11849|92414
1636986900000|2021-11-15 14:35:00|11897|11877|11885|11867|11900|11885|11866|11851|10915
1636987200000|2021-11-15 14:40:00|11886|11868|11870|11862|11887|11873|11845|11838|21979
1636987500000|2021-11-15 14:45:00|11871|11863|11859|11845|11893|11887|11851|11845|9797
1636987800000|2021-11-15 14:50:00|11862|11847|11900|11891|11900|11896|11845|11839|7835
1636988100000|2021-11-15 14:55:00|11902|11892|11900|11888|11910|11900|11871|11861|11675
1636988400000|2021-11-15 15:00:00|11906|11896|11859|11849|11909|11902|11849|11843|31710
1636988700000|2021-11-15 15:05:00|11858|11850|11850|11838|11878|11870|11843|11838|12408
1636989000000|2021-11-15 15:10:00|11846|11837|11832|11824|11867|11861|11817|11811|16785
1636989300000|2021-11-15 15:15:00|11833|11825|11835|11828|11845|11839|11817|11811|21554
1636989600000|2021-11-15 15:20:00|11833|11829|11828|11821|11849|11844|11818|11813|10399
1636989900000|2021-11-15 15:25:00|11829|11822|11797|11786|11829|11824|11793|11785|15242
1636990200000|2021-11-15 15:30:00|11795|11790|11781|11770|11800|11793|11771|11764|13277
1636990500000|2021-11-15 15:35:00|11782|11771|11760|11750|11796|11785|11755|11750|11350
1636990800000|2021-11-15 15:40:00|11759|11748|11767|11763|11769|11763|11737|11733|10630
1636991100000|2021-11-15 15:45:00|11766|11764|11778|11773|11779|11774|11760|11753|5729
1636991400000|2021-11-15 15:50:00|11777|11770|11800|11791|11800|11796|11775|11765|2378
1636991700000|2021-11-15 15:55:00|11796|11792|11808|11801|11825|11818|11796|11789|2801
1636992000000|2021-11-15 16:00:00|11807|11802|11803|11800|11818|11810|11800|11798|5476
1636992300000|2021-11-15 16:05:00|11804|11801|11822|11815|11825|11820|11798|11794|4034
1636992600000|2021-11-15 16:10:00|11821|11814|11807|11804|11825|11817|11805|11801|1100
1636992900000|2021-11-15 16:15:00|11809|11803|11800|11792|11813|11809|11792|11789|4397
1636993200000|2021-11-15 16:20:00|11799|11791|11799|11793|11803|11799|11791|11786|1867
1636993500000|2021-11-15 16:25:00|11800|11792|11793|11790|11800|11794|11786|11782|800
1636993800000|2021-11-15 16:30:00|11792|11791|11818|11809|11818|11813|11788|11787|7246
1636994100000|2021-11-15 16:35:00|11819|11808|11820|11814|11830|11828|11810|11805|1917
1636994400000|2021-11-15 16:40:00|11819|11815|11740|11735|11820|11819|11740|11734|7324
1636994700000|2021-11-15 16:45:00|11739|11734|11759|11750|11759|11750|11732|11724|6555
1636995000000|2021-11-15 16:50:00|11758|11752|11733|11725|11759|11752|11728|11725|5883
1636995300000|2021-11-15 16:55:00|11732|11726|11736|11733|11739|11735|11722|11717|3916
1636995600000|2021-11-15 17:00:00|11735|11732|11743|11738|11749|11741|11730|11727|5704
1636995900000|2021-11-15 17:05:00|11742|11737|11726|11723|11743|11738|11718|11717|7349
1636996200000|2021-11-15 17:10:00|11725|11722|11726|11719|11738|11734|11717|11711|4785
1636996500000|2021-11-15 17:15:00|11724|11718|11690|11687|11727|11719|11686|11684|9954
1636996800000|2021-11-15 17:20:00|11691|11688|11676|11673|11691|11690|11666|11662|6462
1636997100000|2021-11-15 17:25:00|11675|11671|11687|11683|11693|11688|11667|11664|3716
1636997400000|2021-11-15 17:30:00|11688|11686|11696|11688|11703|11701|11685|11682|18111
1636997700000|2021-11-15 17:35:00|11695|11689|11717|11709|11717|11710|11690|11688|900
1636998000000|2021-11-15 17:40:00|11716|11710|11727|11719|11733|11727|11707|11706|9193
1636998300000|2021-11-15 17:45:00|11726|11718|11719|11714|11727|11720|11713|11710|2044
1636998600000|2021-11-15 17:50:00|11718|11713|11722|11719|11728|11721|11709|11703|2967
1636998900000|2021-11-15 17:55:00|11720|11718|11722|11717|11727|11722|11717|11714|1131
1636999200000|2021-11-15 18:00:00|11723|11716|11730|11722|11730|11723|11706|11705|3599
1636999500000|2021-11-15 18:05:00|11729|11720|11732|11729|11735|11729|11718|11715|1294
1636999800000|2021-11-15 18:10:00|11733|11728|11736|11729|11741|11736|11729|11728|3139
1637000100000|2021-11-15 18:15:00|11734|11728|11743|11739|11751|11746|11731|11727|500
1637000400000|2021-11-15 18:20:00|11747|11742|11726|11723|11747|11743|11725|11718|7686
1637000700000|2021-11-15 18:25:00|11724|11722|11726|11723|11730|11724|11719|11715|825
1637001000000|2021-11-15 18:30:00|11725|11724|11724|11722|11740|11734|11723|11721|5270
1637001300000|2021-11-15 18:35:00|11723|11721|11717|11715|11726|11721|11715|11707|15332
1637001600000|2021-11-15 18:40:00|11716|11713|11719|11710|11721|11717|11704|11700|1248
1637001900000|2021-11-15 18:45:00|11718|11711|11713|11705|11721|11717|11709|11705|1062
1637002200000|2021-11-15 18:50:00|11712|11706|11695|11692|11713|11708|11695|11691|5269
1637002500000|2021-11-15 18:55:00|11693|11691|11689|11683|11698|11692|11682|11680|3896
1637002800000|2021-11-15 19:00:00|11686|11681|11683|11677|11694|11687|11675|11672|1644
1637003100000|2021-11-15 19:05:00|11681|11676|11677|11671|11683|11678|11666|11664|1029
1637003400000|2021-11-15 19:10:00|11676|11672|11693|11685|11694|11688|11670|11665|3246
1637003700000|2021-11-15 19:15:00|11694|11686|11700|11693|11706|11698|11686|11679|604
1637004000000|2021-11-15 19:20:00|11699|11692|11712|11706|11712|11706|11697|11692|1967
1637004300000|2021-11-15 19:25:00|11711|11703|11719|11715|11723|11717|11699|11697|1037
1637004600000|2021-11-15 19:30:00|11718|11712|11727|11723|11727|11724|11704|11702|4054
1637004900000|2021-11-15 19:35:00|11726|11724|11734|11727|11735|11729|11724|11721|2550
1637005200000|2021-11-15 19:40:00|11733|11728|11759|11756|11765|11759|11732|11726|1683
1637005500000|2021-11-15 19:45:00|11758|11755|11769|11766|11775|11768|11752|11748|5483
1637005800000|2021-11-15 19:50:00|11775|11767|11745|11740|11776|11773|11745|11740|4078
1637006100000|2021-11-15 19:55:00|11744|11741|11772|11765|11781|11774|11741|11740|12965
1637006400000|2021-11-15 20:00:00|11771|11764|11765|11758|11795|11789|11764|11757|2419
1637006700000|2021-11-15 20:05:00|11764|11757|11750|11744|11765|11759|11750|11743|1435
1637007000000|2021-11-15 20:10:00|11749|11743|11781|11772|11781|11775|11749|11743|2400
1637007300000|2021-11-15 20:15:00|11780|11771|11771|11767|11782|11776|11765|11761|2841
1637007600000|2021-11-15 20:20:00|11773|11768|11767|11762|11784|11776|11759|11757|6328
1637007900000|2021-11-15 20:25:00|11766|11761|11767|11764|11771|11766|11760|11756|1000
1637008200000|2021-11-15 20:30:00|11766|11765|11761|11757|11768|11765|11754|11751|4349
1637008500000|2021-11-15 20:35:00|11760|11756|11745|11742|11763|11757|11743|11739|5882
1637008800000|2021-11-15 20:40:00|11744|11743|11744|11741|11747|11744|11731|11730|21225
1637009100000|2021-11-15 20:45:00|11743|11740|11729|11725|11743|11742|11724|11722|9335
1637009400000|2021-11-15 20:50:00|11728|11724|11741|11735|11748|11742|11725|11720|17045
1637009700000|2021-11-15 20:55:00|11740|11736|11753|11743|11756|11753|11739|11735|20134
1637073000000|2021-11-16 14:30:00|11699|11680|11680|11672|11699|11680|11617|11610|48486
1637073300000|2021-11-16 14:35:00|11679|11671|11696|11676|11710|11701|11679|11664|11556
1637073600000|2021-11-16 14:40:00|11697|11677|11720|11704|11723|11720|11685|11667|11350
1637073900000|2021-11-16 14:45:00|11721|11706|11714|11704|11725|11718|11696|11684|3123
1637074200000|2021-11-16 14:50:00|11715|11703|11702|11696|11720|11711|11663|11656|4172
1637074500000|2021-11-16 14:55:00|11701|11691|11718|11709|11719|11713|11697|11690|1982
1637074800000|2021-11-16 15:00:00|11719|11710|11730|11721|11743|11735|11698|11693|8220
1637075100000|2021-11-16 15:05:00|11727|11716|11743|11731|11748|11744|11712|11704|33061
1637075400000|2021-11-16 15:10:00|11744|11732|11726|11712|11745|11736|11705|11695|1544
1637075700000|2021-11-16 15:15:00|11727|11713|11738|11726|11744|11735|11717|11708|4979
1637076000000|2021-11-16 15:20:00|11739|11727|11731|11723|11740|11739|11718|11711|4387
1637076300000|2021-11-16 15:25:00|11730|11722|11711|11701|11744|11740|11710|11700|1145
1637076600000|2021-11-16 15:30:00|11713|11702|11753|11746|11755|11753|11704|11697|2603
1637076900000|2021-11-16 15:35:00|11755|11747|11772|11763|11772|11764|11752|11745|7235
1637077200000|2021-11-16 15:40:00|11773|11764|11760|11748|11775|11769|11747|11743|2017
1637077500000|2021-11-16 15:45:00|11759|11749|11745|11735|11771|11763|11738|11731|1878
1637077800000|2021-11-16 15:50:00|11742|11734|11746|11737|11752|11747|11735|11731|1148
1637078100000|2021-11-16 15:55:00|11745|11738|11758|11749|11759|11753|11734|11729|2649
1637078400000|2021-11-16 16:00:00|11757|11748|11781|11776|11781|11779|11756|11747|2437
1637078700000|2021-11-16 16:05:00|11780|11775|11772|11763|11781|11777|11762|11756|1767
1637079000000|2021-11-16 16:10:00|11773|11764|11769|11762|11774|11770|11756|11752|600
1637079300000|2021-11-16 16:15:00|11768|11761|11777|11771|11789|11784|11768|11761|1604
1637079600000|2021-11-16 16:20:00|11780|11772|11794|11788|11794|11788|11774|11768|3773
1637079900000|2021-11-16 16:25:00|11795|11789|11788|11784|11806|11802|11786|11782|4119
1637080200000|2021-11-16 16:30:00|11789|11785|11789|11783|11799|11794|11781|11777|3266
1637080500000|2021-11-16 16:35:00|11791|11785|11787|11779|11798|11793|11779|11775|3499
1637080800000|2021-11-16 16:40:00|11786|11780|11787|11782|11792|11790|11774|11769|9957
1637081100000|2021-11-16 16:45:00|11788|11784|11806|11799|11809|11806|11787|11782|7120
1637081400000|2021-11-16 16:50:00|11807|11801|11818|11816|11820|11818|11803|11801|4845
1637081700000|2021-11-16 16:55:00|11817|11814|11819|11817|11823|11821|11813|11812|5245
1637082000000|2021-11-16 17:00:00|11820|11818|11822|11817|11830|11827|11816|11812|13344
1637082300000|2021-11-16 17:05:00|11821|11820|11831|11824|11839|11837|11821|11820|10276
1637082600000|2021-11-16 17:10:00|11830|11823|11842|11840|11842|11840|11827|11819|5753
1637082900000|2021-11-16 17:15:00|11841|11838|11867|11856|11870|11867|11841|11838|29809
1637083200000|2021-11-16 17:20:00|11866|11855|11857|11855|11866|11857|11849|11841|9077
1637083500000|2021-11-16 17:25:00|11856|11854|11855|11853|11859|11857|11851|11845|1897
1637083800000|2021-11-16 17:30:00|11856|11851|11851|11842|11860|11856|11843|11837|2030
1637084100000|2021-11-16 17:35:00|11852|11843|11843|11839|11853|11851|11841|11834|900
1637084400000|2021-11-16 17:40:00|11842|11840|11838|11833|11852|11848|11835|11831|2069
1637084700000|2021-11-16 17:45:00|11837|11834|11834|11824|11841|11839|11828|11823|1400
1637085000000|2021-11-16 17:50:00|11833|11825|11832|11827|11834|11830|11823|11815|300
1637085300000|2021-11-16 17:55:00|11830|11824|11819|11817|11830|11825|11815|11809|1799
1637085600000|2021-11-16 18:00:00|11820|11818|11831|11824|11831|11826|11816|11814|1023
1637085900000|2021-11-16 18:05:00|11832|11826|11830|11827|11832|11828|11820|11818|2253
1637086200000|2021-11-16 18:10:00|11829|11824|11820|11814|11836|11832|11814|11810|700
1637086500000|2021-11-16 18:15:00|11821|11816|11823|11815|11839|11835|11819|11815|2309
1637086800000|2021-11-16 18:20:00|11824|11818|11825|11821|11832|11827|11815|11812|1300
1637087100000|2021-11-16 18:25:00|11826|11819|11818|11812|11826|11823|11810|11805|1646
1637087400000|2021-11-16 18:30:00|11821|11813|11825|11822|11829|11828|11818|11812|550
1637087700000|2021-11-16 18:35:00|11823|11821|11814|11807|11827|11824|11808|11804|700
1637088000000|2021-11-16 18:40:00|11812|11808|11817|11810|11817|11812|11803|11800|500
1637088300000|2021-11-16 18:45:00|11818|11813|11820|11816|11825|11820|11812|11810|400
1637088600000|2021-11-16 18:50:00|11821|11817|11828|11822|11835|11831|11820|11816|1202
1637088900000|2021-11-16 18:55:00|11829|11824|11832|11826|11834|11829|11821|11818|709
1637089200000|2021-11-16 19:00:00|11831|11825|11843|11838|11859|11852|11827|11825|6208
1637089500000|2021-11-16 19:05:00|11842|11839|11847|11844|11849|11844|11837|11834|2100
1637089800000|2021-11-16 19:10:00|11846|11846|11848|11843|11852|11849|11843|11838|796
1637090100000|2021-11-16 19:15:00|11847|11842|11854|11847|11855|11852|11841|11837|2696
1637090400000|2021-11-16 19:20:00|11853|11851|11849|11844|11853|11852|11840|11839|2000
1637090700000|2021-11-16 19:25:00|11850|11843|11854|11851|11857|11855|11845|11842|2621
1637091000000|2021-11-16 19:30:00|11855|11849|11860|11854|11860|11858|11850|11846|2262
1637091300000|2021-11-16 19:35:00|11864|11857|11858|11856|11871|11866|11857|11853|4673
1637091600000|2021-11-16 19:40:00|11857|11855|11866|11862|11866|11863|11855|11853|9730
1637091900000|2021-11-16 19:45:00|11865|11863|11868|11864|11876|11873|11862|11860|3557
1637092200000|2021-11-16 19:50:00|11867|11865|11869|11867|11878|11875|11865|11864|2500
1637092500000|2021-11-16 19:55:00|11872|11868|11869|11868|11872|11869|11860|11856|3485
1637092800000|2021-11-16 20:00:00|11868|11867|11861|11857|11874|11869|11859|11857|4089
1637093100000|2021-11-16 20:05:00|11860|11858|11854|11852|11870|11868|11853|11851|3142
1637093400000|2021-11-16 20:10:00|11853|11853|11842|11840|11854|11853|11833|11830|3303
1637093700000|2021-11-16 20:15:00|11846|11837|11846|11843|11852|11849|11841|11837|2699
1637094000000|2021-11-16 20:20:00|11845|11845|11862|11859|11862|11860|11845|11843|3749
1637094300000|2021-11-16 20:25:00|11861|11857|11855|11851|11875|11871|11854|11851|3950
1637094600000|2021-11-16 20:30:00|11854|11850|11872|11869|11877|11875|11852|11850|7020
1637094900000|2021-11-16 20:35:00|11871|11870|11860|11856|11880|11877|11858|11855|7790
1637095200000|2021-11-16 20:40:00|11862|11860|11865|11862|11869|11866|11859|11855|5935
1637095500000|2021-11-16 20:45:00|11864|11860|11867|11863|11879|11877|11863|11860|7221
1637095800000|2021-11-16 20:50:00|11872|11864|11888|11886|11890|11889|11866|11863|10445
1637096100000|2021-11-16 20:55:00|11889|11887|11890|11882|11892|11891|11882|11881|52429
1637159400000|2021-11-17 14:30:00|11871|11843|11841|11825|11871|11854|11807|11800|122649
1637159700000|2021-11-17 14:35:00|11842|11826|11839|11826|11871|11866|11837|11821|6070
1637160000000|2021-11-17 14:40:00|11838|11825|11824|11806|11867|11858|11820|11805|7455
1637160300000|2021-11-17 14:45:00|11825|11807|11800|11796|11836|11824|11800|11796|9359
1637160600000|2021-11-17 14:50:00|11799|11795|11752|11736|11800|11795|11733|11728|16386
1637160900000|2021-11-17 14:55:00|11753|11735|11754|11741|11758|11750|11730|11724|2054
1637161200000|2021-11-17 15:00:00|11753|11740|11766|11760|11768|11762|11709|11707|24517
1637161500000|2021-11-17 15:05:00|11765|11762|11746|11739|11779|11772|11737|11730|16807
1637161800000|2021-11-17 15:10:00|11748|11740|11732|11726|11760|11754|11729|11725|8491
1637162100000|2021-11-17 15:15:00|11731|11727|11697|11685|11743|11735|11688|11684|18659
1637162400000|2021-11-17 15:20:00|11692|11686|11697|11689|11702|11696|11677|11673|5014
1637162700000|2021-11-17 15:25:00|11698|11691|11732|11725|11744|11739|11692|11683|15679
1637163000000|2021-11-17 15:30:00|11733|11724|11755|11744|11755|11751|11726|11715|3094
1637163300000|2021-11-17 15:35:00|11756|11748|11786|11780|11786|11780|11735|11729|8174
1637163600000|2021-11-17 15:40:00|11787|11781|11780|11769|11792|11787|11776|11768|3980
1637163900000|2021-11-17 15:45:00|11779|11768|11792|11786|11792|11789|11778|11768|5207
1637164200000|2021-11-17 15:50:00|11791|11787|11799|11790|11813|11809|11791|11787|2720
1637164500000|2021-11-17 15:55:00|11798|11789|11779|11770|11806|11800|11760|11755|3544
1637164800000|2021-11-17 16:00:00|11778|11766|11771|11762|11779|11769|11751|11744|5465
1637165100000|2021-11-17 16:05:00|11772|11764|11760|11752|11783|11776|11759|11752|2032
1637165400000|2021-11-17 16:10:00|11759|11753|11754|11744|11775|11770|11744|11739|1574
1637165700000|2021-11-17 16:15:00|11753|11745|11723|11717|11755|11749|11723|11716|3439
1637166000000|2021-11-17 16:20:00|11722|11716|11739|11731|11746|11742|11717|11713|3950
1637166300000|2021-11-17 16:25:00|11738|11730|11743|11735|11744|11738|11730|11722|1512
1637166600000|2021-11-17 16:30:00|11742|11736|11756|11751|11762|11755|11735|11731|720
1637166900000|2021-11-17 16:35:00|11761|11752|11747|11739|11768|11760|11742|11736|2917
1637167200000|2021-11-17 16:40:00|11746|11738|11753|11744|11767|11761|11743|11736|1018
1637167500000|2021-11-17 16:45:00|11755|11745|11752|11743|11756|11750|11742|11737|400
1637167800000|2021-11-17 16:50:00|11751|11745|11742|11738|11752|11748|11730|11727|3973
1637168100000|2021-11-17 16:55:00|11741|11737|11749|11743|11751|11744|11729|11725|2365
1637168400000|2021-11-17 17:00:00|11751|11744|11732|11726|11759|11752|11731|11725|5050
1637168700000|2021-11-17 17:05:00|11737|11727|11705|11696|11738|11727|11697|11692|7845
1637169000000|2021-11-17 17:10:00|11706|11695|11698|11694|11717|11714|11697|11692|4965
1637169300000|2021-11-17 17:15:00|11696|11693|11686|11680|11700|11693|11682|11680|1783
1637169600000|2021-11-17 17:20:00|11685|11677|11640|11636|11697|11691|11634|11633|30367
1637169900000|2021-11-17 17:25:00|11639|11637|11637|11632|11663|11656|11633|11631|2908
1637170200000|2021-11-17 17:30:00|11642|11631|11640|11634|11646|11639|11629|11625|4115
1637170500000|2021-11-17 17:35:00|11639|11635|11657|11652|11657|11652|11637|11634|2221
1637170800000|2021-11-17 17:40:00|11656|11649|11658|11652|11662|11658|11639|11635|2477
1637171100000|2021-11-17 17:45:00|11657|11651|11653|11647|11662|11654|11646|11640|12948
1637171400000|2021-11-17 17:50:00|11652|11646|11629|11621|11652|11646|11623|11616|4503
1637171700000|2021-11-17 17:55:00|11628|11620|11640|11633|11641|11635|11622|11618|933
1637172000000|2021-11-17 18:00:00|11641|11635|11653|11647|11656|11650|11626|11622|1872
1637172300000|2021-11-17 18:05:00|11656|11648|11657|11650|11670|11662|11654|11648|1229
1637172600000|2021-11-17 18:10:00|11656|11649|11672|11664|11675|11670|11649|11644|2354
1637172900000|2021-11-17 18:15:00|11673|11665|11672|11663|11676|11669|11662|11657|1550
1637173200000|2021-11-17 18:20:00|11671|11664|11691|11685|11698|11692|11670|11663|2217
1637173500000|2021-11-17 18:25:00|11692|11686|11706|11700|11707|11701|11691|11684|1186
1637173800000|2021-11-17 18:30:00|11705|11701|11712|11706|11716|11712|11705|11699|600
1637174100000|2021-11-17 18:35:00|11713|11707|11698|11691|11713|11707|11695|11688|1450
1637174400000|2021-11-17 18:40:00|11697|11692|11740|11729|11740|11736|11694|11689|11087
1637174700000|2021-11-17 18:45:00|11741|11730|11738|11733|11746|11741|11734|11727|9143
1637175000000|2021-11-17 18:50:00|11739|11734|11745|11739|11754|11750|11738|11730|1893
1637175300000|2021-11-17 18:55:00|11742|11740|11756|11748|11757|11751|11742|11736|700
1637175600000|2021-11-17 19:00:00|11757|11747|11740|11731|11757|11748|11733|11725|223
1637175900000|2021-11-17 19:05:00|11738|11730|11730|11725|11741|11737|11729|11724|2612
1637176200000|2021-11-17 19:10:00|11729|11724|11722|11713|11731|11725|11708|11704|100
1637176500000|2021-11-17 19:15:00|11721|11714|11710|11703|11727|11722|11703|11700|1296
1637176800000|2021-11-17 19:20:00|11709|11701|11698|11689|11709|11704|11691|11684|1357
1637177100000|2021-11-17 19:25:00|11697|11690|11716|11711|11725|11719|11697|11688|1310
1637177400000|2021-11-17 19:30:00|11715|11710|11707|11704|11725|11721|11705|11698|400
1637177700000|2021-11-17 19:35:00|11706|11705|11704|11700|11720|11716|11697|11693|2100
1637178000000|2021-11-17 19:40:00|11703|11699|11704|11700|11712|11706|11696|11691|1323
1637178300000|2021-11-17 19:45:00|11703|11701|11716|11713|11723|11719|11703|11700|4940
1637178600000|2021-11-17 19:50:00|11715|11712|11699|11697|11715|11713|11691|11690|4458
1637178900000|2021-11-17 19:55:00|11698|11695|11714|11706|11714|11709|11695|11693|3450
1637179200000|2021-11-17 20:00:00|11710|11707|11690|11686|11714|11711|11690|11686|3209
1637179500000|2021-11-17 20:05:00|11689|11685|11685|11684|11694|11686|11673|11670|8166
1637179800000|2021-11-17 20:10:00|11684|11683|11692|11687|11700|11694|11683|11680|8553
1637180100000|2021-11-17 20:15:00|11693|11688|11691|11688|11716|11714|11688|11685|9310
1637180400000|2021-11-17 20:20:00|11693|11689|11694|11690|11703|11699|11690|11686|2000
1637180700000|2021-11-17 20:25:00|11699|11691|11684|11679|11703|11699|11680|11678|1644
1637181000000|2021-11-17 20:30:00|11683|11680|11696|11694|11700|11698|11682|11680|3921
1637181300000|2021-11-17 20:35:00|11697|11692|11688|11682|11697|11693|11685|11681|3731
1637181600000|2021-11-17 20:40:00|11687|11683|11696|11694|11698|11695|11679|11676|3536
1637181900000|2021-11-17 20:45:00|11695|11693|11684|11679|11697|11694|11679|11674|3541
1637182200000|2021-11-17 20:50:00|11683|11678|11696|11692|11705|11700|11680|11671|21990
1637182500000|2021-11-17 20:55:00|11697|11693|11689|11680|11698|11697|11680|11678|20605
1637245800000|2021-11-18 14:30:00|11715|11713|11708|11689|11728|11713|11690|11680|93969
1637246100000|2021-11-18 14:35:00|11709|11685|11747|11730|11749|11739|11693|11683|18153
1637246400000|2021-11-18 14:40:00|11749|11728|11749|11733|11777|11763|11742|11728|5206
1637246700000|2021-11-18 14:45:00|11750|11732|11711|11693|11750|11743|11685|11680|7814
1637247000000|2021-11-18 14:50:00|11710|11689|11648|11631|11710|11699|11632|11625|12411
1637247300000|2021-11-18 14:55:00|11649|11632|11609|11595|11651|11638|11597|11590|12021
1637247600000|2021-11-18 15:00:00|11608|11590|11577|11563|11609|11591|11565|11558|9225
1637247900000|2021-11-18 15:05:00|11578|11562|11497|11486|11578|11565|11488|11483|39767
1637248200000|2021-11-18 15:10:00|11496|11481|11443|11436|11496|11483|11417|11415|33727
1637248500000|2021-11-18 15:15:00|11442|11435|11435|11430|11456|11453|11427|11423|56107
1637248800000|2021-11-18 15:20:00|11436|11431|11425|11420|11454|11450|11413|11412|51276
1637249100000|2021-11-18 15:25:00|11430|11421|11440|11437|11440|11437|11398|11395|59501
1637249400000|2021-11-18 15:30:00|11443|11438|11476|11464|11484|11482|11442|11435|37270
1637249700000|2021-11-18 15:35:00|11477|11463|11483|11470|11500|11497|11474|11463|3860
1637250000000|2021-11-18 15:40:00|11484|11474|11448|11438|11490|11484|11446|11435|6381
1637250300000|2021-11-18 15:45:00|11449|11440|11481|11468|11483|11474|11436|11430|6171
1637250600000|2021-11-18 15:50:00|11482|11469|11477|11473|11497|11489|11458|11455|18594
1637250900000|2021-11-18 15:55:00|11474|11472|11470|11466|11485|11475|11465|11461|16554
1637251200000|2021-11-18 16:00:00|11464|11465|11432|11428|11483|11472|11432|11428|9387
1637251500000|2021-11-18 16:05:00|11433|11429|11467|11465|11478|11471|11433|11429|11113
1637251800000|2021-11-18 16:10:00|11466|11464|11495|11492|11504|11499|11463|11462|8115
1637252100000|2021-11-18 16:15:00|11500|11487|11499|11491|11508|11501|11488|11484|4188
1637252400000|2021-11-18 16:20:00|11504|11492|11508|11496|11508|11502|11485|11479|1474
1637252700000|2021-11-18 16:25:00|11507|11495|11501|11490|11510|11506|11494|11489|1649
1637253000000|2021-11-18 16:30:00|11500|11489|11516|11513|11520|11514|11487|11481|5182
1637253300000|2021-11-18 16:35:00|11515|11514|11534|11531|11535|11532|11502|11500|10635
1637253600000|2021-11-18 16:40:00|11535|11532|11543|11538|11549|11547|11530|11527|4263
1637253900000|2021-11-18 16:45:00|11544|11540|11533|11526|11555|11550|11527|11522|6583
1637254200000|2021-11-18 16:50:00|11530|11523|11535|11525|11537|11533|11518|11513|4156
1637254500000|2021-11-18 16:55:00|11536|11524|11502|11495|11538|11532|11497|11490|6530
1637254800000|2021-11-18 17:00:00|11503|11496|11494|11491|11506|11500|11478|11476|14146
1637255100000|2021-11-18 17:05:00|11495|11492|11492|11486|11503|11496|11483|11478|200
1637255400000|2021-11-18 17:10:00|11489|11485|11494|11491|11510|11504|11489|11485|1266
1637255700000|2021-11-18 17:15:00|11493|11488|11506|11495|11514|11506|11487|11482|1733
1637256000000|2021-11-18 17:20:00|11505|11494|11500|11493|11510|11502|11492|11489|700
1637256300000|2021-11-18 17:25:00|11496|11492|11484|11476|11500|11492|11475|11472|6703
1637256600000|2021-11-18 17:30:00|11482|11475|11477|11473|11497|11487|11476|11471|800
1637256900000|2021-11-18 17:35:00|11476|11475|11471|11462|11479|11475|11446|11443|17013
1637257200000|2021-11-18 17:40:00|11472|11463|11471|11465|11483|11475|11461|11457|5924
1637257500000|2021-11-18 17:45:00|11469|11466|11446|11437|11472|11466|11444|11436|3045
1637257800000|2021-11-18 17:50:00|11448|11436|11441|11432|11450|11445|11423|11421|8159
1637258100000|2021-11-18 17:55:00|11440|11433|11414|11410|11440|11433|11402|11400|7659
1637258400000|2021-11-18 18:00:00|11411|11409|11425|11420|11428|11423|11401|11400|2273
1637258700000|2021-11-18 18:05:00|11427|11419|11429|11421|11441|11433|11422|11418|2309
1637259000000|2021-11-18 18:10:00|11430|11420|11445|11440|11462|11454|11426|11420|8270
1637259300000|2021-11-18 18:15:00|11443|11439|11415|11407|11449|11442|11413|11406|6083
1637259600000|2021-11-18 18:20:00|11414|11408|11409|11401|11420|11413|11403|11401|2790
1637259900000|2021-11-18 18:25:00|11408|11403|11401|11393|11411|11406|11389|11388|8867
1637260200000|2021-11-18 18:30:00|11397|11394|11398|11393|11403|11398|11389|11388|2899
1637260500000|2021-11-18 18:35:00|11399|11396|11383|11380|11411|11406|11382|11380|2900
1637260800000|2021-11-18 18:40:00|11385|11381|11382|11375|11393|11390|11378|11375|2000
1637261100000|2021-11-18 18:45:00|11381|11372|11377|11372|11383|11377|11370|11367|3018
1637261400000|2021-11-18 18:50:00|11373|11369|11369|11362|11379|11374|11359|11355|7039
1637261700000|2021-11-18 18:55:00|11366|11361|11362|11353|11369|11362|11355|11350|1202
1637262000000|2021-11-18 19:00:00|11358|11352|11369|11366|11375|11369|11341|11335|10226
1637262300000|2021-11-18 19:05:00|11368|11365|11374|11370|11386|11382|11365|11363|11980
1637262600000|2021-11-18 19:10:00|11372|11366|11359|11356|11376|11367|11357|11352|1900
1637262900000|2021-11-18 19:15:00|11360|11357|11358|11352|11364|11360|11353|11351|6654
1637263200000|2021-11-18 19:20:00|11357|11351|11342|11338|11361|11355|11340|11337|6877
1637263500000|2021-11-18 19:25:00|11341|11337|11338|11337|11346|11343|11331|11329|9773
1637263800000|2021-11-18 19:30:00|11340|11338|11356|11351|11358|11353|11324|11321|7743
1637264100000|2021-11-18 19:35:00|11354|11350|11376|11370|11379|11376|11345|11343|4045
1637264400000|2021-11-18 19:40:00|11375|11371|11373|11371|11382|11379|11370|11367|3788
1637264700000|2021-11-18 19:45:00|11372|11369|11379|11377|11387|11382|11363|11360|3674
1637265000000|2021-11-18 19:50:00|11378|11375|11380|11376|11396|11392|11374|11372|2683
1637265300000|2021-11-18 19:55:00|11381|11375|11380|11376|11383|11380|11373|11368|7136
1637265600000|2021-11-18 20:00:00|11382|11375|11390|11385|11398|11394|11374|11370|2913
1637265900000|2021-11-18 20:05:00|11391|11386|11404|11400|11406|11402|11389|11385|8875
1637266200000|2021-11-18 20:10:00|11403|11402|11394|11389|11404|11402|11385|11379|1450
1637266500000|2021-11-18 20:15:00|11393|11390|11387|11386|11393|11391|11379|11374|1749
1637266800000|2021-11-18 20:20:00|11388|11383|11378|11377|11393|11389|11378|11373|1300
1637267100000|2021-11-18 20:25:00|11380|11378|11382|11380|11394|11392|11380|11374|3732
1637267400000|2021-11-18 20:30:00|11381|11377|11388|11385|11395|11393|11381|11376|6791
1637267700000|2021-11-18 20:35:00|11389|11386|11388|11385|11402|11400|11384|11380|4360
1637268000000|2021-11-18 20:40:00|11387|11386|11365|11361|11389|11386|11365|11360|9566
1637268300000|2021-11-18 20:45:00|11364|11362|11391|11390|11396|11394|11364|11360|10500
1637268600000|2021-11-18 20:50:00|11392|11389|11384|11383|11398|11395|11382|11379|11492
1637268900000|2021-11-18 20:55:00|11383|11382|11389|11384|11391|11388|11379|11377|31051
1637332200000|2021-11-19 14:30:00|11450|11415|11463|11452|11475|11471|11413|11401|118401
1637332500000|2021-11-19 14:35:00|11467|11455|11483|11475|11514|11506|11464|11455|15966
1637332800000|2021-11-19 14:40:00|11491|11478|11516|11500|11534|11527|11475|11460|5582
1637333100000|2021-11-19 14:45:00|11517|11503|11485|11473|11534|11525|11472|11468|13502
1637333400000|2021-11-19 14:50:00|11486|11471|11462|11453|11487|11478|11445|11438|4100
1637333700000|2021-11-19 14:55:00|11463|11452|11456|11453|11470|11465|11438|11434|7865
1637334000000|2021-11-19 15:00:00|11458|11454|11439|11435|11478|11473|11433|11430|9315
1637334300000|2021-11-19 15:05:00|11440|11437|11446|11438|11456|11451|11427|11424|9158
1637334600000|2021-11-19 15:10:00|11447|11440|11464|11454|11467|11463|11424|11421|5952
1637334900000|2021-11-19 15:15:00|11461|11457|11454|11446|11469|11464|11440|11437|4700
1637335200000|2021-11-19 15:20:00|11453|11448|11454|11446|11470|11462|11442|11439|8588
1637335500000|2021-11-19 15:25:00|11451|11447|11456|11447|11464|11457|11418|11417|8491
1637335800000|2021-11-19 15:30:00|11455|11448|11466|11460|11466|11464|11428|11423|7878
1637336100000|2021-11-19 15:35:00|11462|11458|11444|11436|11466|11463|11442|11434|2237
1637336400000|2021-11-19 15:40:00|11445|11438|11469|11463|11473|11468|11438|11434|5410
1637336700000|2021-11-19 15:45:00|11466|11460|11470|11462|11480|11478|11448|11444|5784
1637337000000|2021-11-19 15:50:00|11466|11460|11447|11438|11466|11464|11439|11435|1700
1637337300000|2021-11-19 15:55:00|11441|11440|11450|11443|11450|11445|11429|11425|2493
1637337600000|2021-11-19 16:00:00|11451|11445|11448|11444|11452|11448|11442|11437|900
1637337900000|2021-11-19 16:05:00|11449|11445|11422|11416|11450|11445|11415|11413|4917
1637338200000|2021-11-19 16:10:00|11421|11415|11405|11402|11424|11421|11399|11396|3400
1637338500000|2021-11-19 16:15:00|11406|11403|11408|11402|11418|11412|11396|11395|5204
1637338800000|2021-11-19 16:20:00|11409|11403|11416|11414|11423|11415|11403|11402|900
1637339100000|2021-11-19 16:25:00|11415|11415|11445|11441|11448|11442|11415|11414|5889
1637339400000|2021-11-19 16:30:00|11443|11439|11446|11440|11450|11445|11428|11426|4486
1637339700000|2021-11-19 16:35:00|11444|11439|11461|11454|11462|11456|11442|11439|2197
1637340000000|2021-11-19 16:40:00|11462|11455|11455|11454|11465|11459|11453|11451|1900
1637340300000|2021-11-19 16:45:00|11457|11455|11430|11428|11459|11455|11428|11425|6590
1637340600000|2021-11-19 16:50:00|11429|11427|11416|11413|11430|11427|11409|11408|3309
1637340900000|2021-11-19 16:55:00|11419|11412|11423|11420|11430|11424|11414|11412|5784
1637341200000|2021-11-19 17:00:00|11422|11419|11415|11410|11432|11426|11410|11408|9600
1637341500000|2021-11-19 17:05:00|11412|11409|11417|11413|11419|11414|11409|11408|1600
1637341800000|2021-11-19 17:10:00|11419|11416|11423|11421|11429|11427|11419|11413|7080
1637342100000|2021-11-19 17:15:00|11422|11420|11414|11408|11428|11426|11408|11405|1000
1637342400000|2021-11-19 17:20:00|11415|11409|11409|11407|11417|11412|11399|11398|5955
1637342700000|2021-11-19 17:25:00|11410|11406|11410|11406|11420|11416|11407|11403|11936
1637343000000|2021-11-19 17:30:00|11411|11407|11415|11410|11415|11413|11405|11401|4303
1637343300000|2021-11-19 17:35:00|11418|11411|11423|11421|11434|11432|11417|11411|11859
1637343600000|2021-11-19 17:40:00|11426|11417|11422|11416|11426|11421|11403|11400|7666
1637343900000|2021-11-19 17:45:00|11423|11417|11407|11403|11425|11421|11402|11400|1600
1637344200000|2021-11-19 17:50:00|11408|11404|11424|11422|11428|11424|11405|11402|4253
1637344500000|2021-11-19 17:55:00|11423|11423|11421|11417|11427|11423|11415|11413|400
1637344800000|2021-11-19 18:00:00|11422|11418|11423|11417|11425|11421|11413|11411|9521
1637345100000|2021-11-19 18:05:00|11422|11418|11437|11434|11439|11435|11417|11414|2103
1637345400000|2021-11-19 18:10:00|11440|11436|11430|11426|11440|11437|11422|11420|4869
1637345700000|2021-11-19 18:15:00|11433|11427|11415|11412|11438|11433|11410|11408|2219
1637346000000|2021-11-19 18:20:00|11414|11413|11410|11406|11417|11414|11404|11400|900
1637346300000|2021-11-19 18:25:00|11411|11404|11386|11383|11411|11404|11386|11383|1900
1637346600000|2021-11-19 18:30:00|11385|11384|11385|11379|11395|11391|11380|11375|2876
1637346900000|2021-11-19 18:35:00|11384|11381|11357|11351|11385|11382|11348|11344|10522
1637347200000|2021-11-19 18:40:00|11352|11350|11368|11365|11377|11372|11340|11337|9601
1637347500000|2021-11-19 18:45:00|11369|11364|11353|11349|11371|11368|11342|11339|12583
1637347800000|2021-11-19 18:50:00|11352|11348|11375|11370|11375|11372|11349|11347|8517
1637348100000|2021-11-19 18:55:00|11374|11372|11373|11370|11377|11375|11365|11362|1515
1637348400000|2021-11-19 19:00:00|11374|11369|11361|11355|11374|11372|11357|11352|1450
1637348700000|2021-11-19 19:05:00|11360|11358|11370|11368|11373|11370|11359|11355|3124
1637349000000|2021-11-19 19:10:00|11371|11369|11364|11361|11373|11371|11360|11357|2650
1637349300000|2021-11-19 19:15:00|11365|11360|11375|11370|11380|11377|11364|11360|1515
1637349600000|2021-11-19 19:20:00|11374|11372|11386|11381|11389|11386|11372|11370|5931
1637349900000|2021-11-19 19:25:00|11385|11380|11379|11377|11391|11390|11378|11372|6851
1637350200000|2021-11-19 19:30:00|11378|11378|11372|11365|11388|11387|11360|11356|9255
1637350500000|2021-11-19 19:35:00|11373|11370|11376|11372|11384|11382|11370|11365|4723
1637350800000|2021-11-19 19:40:00|11375|11369|11383|11381|11386|11384|11373|11369|5910
1637351100000|2021-11-19 19:45:00|11382|11379|11385|11381|11390|11388|11378|11371|5184
1637351400000|2021-11-19 19:50:00|11384|11382|11393|11390|11393|11391|11378|11374|1493
1637351700000|2021-11-19 19:55:00|11392|11391|11375|11372|11393|11391|11374|11372|3600
1637352000000|2021-11-19 20:00:00|11376|11374|11370|11366|11378|11377|11362|11359|7212
1637352300000|2021-11-19 20:05:00|11371|11368|11371|11368|11372|11371|11356|11353|5422
1637352600000|2021-11-19 20:10:00|11370|11369|11353|11350|11371|11369|11352|11350|11103
1637352900000|2021-11-19 20:15:00|11352|11351|11345|11342|11356|11355|11342|11339|4534
1637353200000|2021-11-19 20:20:00|11346|11341|11351|11348|11352|11350|11338|11335|7014
1637353500000|2021-11-19 20:25:00|11352|11349|11345|11344|11354|11351|11339|11336|5623
1637353800000|2021-11-19 20:30:00|11344|11341|11320|11317|11347|11345|11319|11314|11488
1637354100000|2021-11-19 20:35:00|11319|11318|11313|11312|11321|11319|11307|11304|17005
1637354400000|2021-11-19 20:40:00|11314|11313|11314|11312|11321|11320|11312|11308|7960
1637354700000|2021-11-19 20:45:00|11313|11313|11323|11320|11323|11321|11307|11305|26263
1637355000000|2021-11-19 20:50:00|11322|11319|11309|11308|11333|11327|11302|11300|32609
1637355300000|2021-11-19 20:55:00|11310|11309|11324|11317|11326|11322|11308|11306|52131
1637591400000|2021-11-22 14:30:00|11388|11351|11253|11241|11388|11351|11248|11240|148579
1637591700000|2021-11-22 14:35:00|11247|11240|11264|11244|11278|11264|11224|11218|20632
1637592000000|2021-11-22 14:40:00|11265|11248|11216|11212|11270|11250|11205|11200|30331
1637592300000|2021-11-22 14:45:00|11217|11213|11225|11218|11233|11228|11189|11185|40088
1637592600000|2021-11-22 14:50:00|11227|11221|11288|11285|11296|11291|11223|11212|48368
1637592900000|2021-11-22 14:55:00|11291|11286|11250|11240|11300|11293|11240|11234|12771
1637593200000|2021-11-22 15:00:00|11251|11243|11266|11257|11287|11284|11248|11234|9082
1637593500000|2021-11-22 15:05:00|11265|11258|11234|11227|11268|11264|11233|11225|7443
1637593800000|2021-11-22 15:10:00|11235|11226|11235|11228|11243|11234|11204|11201|5202
1637594100000|2021-11-22 15:15:00|11236|11231|11243|11230|11250|11245|11210|11201|2010
1637594400000|2021-11-22 15:20:00|11242|11229|11227|11218|11264|11255|11225|11215|2340
1637594700000|2021-11-22 15:25:00|11228|11215|11185|11172|11229|11215|11174|11171|11550
1637595000000|2021-11-22 15:30:00|11186|11173|11207|11201|11209|11201|11181|11172|3895
1637595300000|2021-11-22 15:35:00|11204|11202|11157|11145|11208|11202|11151|11144|4952
1637595600000|2021-11-22 15:40:00|11150|11144|11170|11159|11173|11164|11144|11138|26504
1637595900000|2021-11-22 15:45:00|11169|11158|11147|11143|11170|11159|11146|11141|9863
1637596200000|2021-11-22 15:50:00|11146|11141|11113|11101|11153|11144|11105|11101|26243
1637596500000|2021-11-22 15:55:00|11112|11103|11110|11106|11122|11110|11087|11086|16360
1637596800000|2021-11-22 16:00:00|11114|11107|11049|11046|11125|11117|11049|11044|12281
1637597100000|2021-11-22 16:05:00|11048|11045|11048|11041|11061|11056|11032|11031|28185
1637597400000|2021-11-22 16:10:00|11045|11042|11064|11052|11073|11070|11044|11037|9574
1637597700000|2021-11-22 16:15:00|11066|11054|11039|11031|11069|11062|11033|11031|8309
1637598000000|2021-11-22 16:20:00|11040|11032|11049|11036|11056|11049|11027|11025|4183
1637598300000|2021-11-22 16:25:00|11048|11037|11004|10995|11049|11037|10990|10986|24037
1637598600000|2021-11-22 16:30:00|11005|10997|11014|11001|11024|11016|10995|10989|14509
1637598900000|2021-11-22 16:35:00|11013|11002|10993|10989|11016|11009|10992|10989|1107
1637599200000|2021-11-22 16:40:00|10992|10987|10944|10941|11002|10994|10943|10936|8381
1637599500000|2021-11-22 16:45:00|10942|10936|10926|10915|10969|10964|10918|10911|13707
1637599800000|2021-11-22 16:50:00|10927|10918|10850|10841|10931|10924|10845|10841|18837
1637600100000|2021-11-22 16:55:00|10847|10840|10857|10853|10862|10853|10759|10758|37684
1637600400000|2021-11-22 17:00:00|10858|10850|10854|10846|10900|10895|10821|10816|21166
1637600700000|2021-11-22 17:05:00|10851|10845|10795|10785|10854|10848|10795|10782|12040
1637601000000|2021-11-22 17:10:00|10794|10784|10831|10828|10842|10837|10791|10783|25311
1637601300000|2021-11-22 17:15:00|10832|10830|10861|10854|10861|10854|10832|10826|12772
1637601600000|2021-11-22 17:20:00|10862|10856|10841|10835|10869|10863|10833|10830|7418
1637601900000|2021-11-22 17:25:00|10846|10839|10920|10915|10926|10915|10846|10835|20721
1637602200000|2021-11-22 17:30:00|10916|10914|10949|10946|10956|10947|10916|10910|12266
1637602500000|2021-11-22 17:35:00|10948|10944|10937|10933|10951|10948|10927|10924|15546
1637602800000|2021-11-22 17:40:00|10936|10930|10958|10956|10958|10956|10933|10930|16662
1637603100000|2021-11-22 17:45:00|10959|10955|10963|10961|10973|10971|10949|10945|15107
1637603400000|2021-11-22 17:50:00|10967|10960|10915|10911|10967|10963|10914|10911|26253
1637603700000|2021-11-22 17:55:00|10914|10912|10937|10933|10960|10950|10905|10902|13932
1637604000000|2021-11-22 18:00:00|10936|10934|10907|10899|10937|10936|10898|10896|16399
1637604300000|2021-11-22 18:05:00|10903|10900|10918|10907|10918|10909|10900|10895|3975
1637604600000|2021-11-22 18:10:00|10917|10910|10932|10921|10938|10932|10917|10907|7081
1637604900000|2021-11-22 18:15:00|10934|10920|10962|10956|10963|10957|10934|10920|2709
1637605200000|2021-11-22 18:20:00|10958|10954|10982|10975|10983|10975|10956|10950|4150
1637605500000|2021-11-22 18:25:00|10981|10976|10965|10957|10985|10980|10942|10940|6400
1637605800000|2021-11-22 18:30:00|10966|10958|10962|10958|10975|10969|10955|10951|2800
1637606100000|2021-11-22 18:35:00|10964|10957|10957|10949|10964|10962|10946|10942|6438
1637606400000|2021-11-22 18:40:00|10953|10946|10962|10960|10969|10965|10933|10930|5225
1637606700000|2021-11-22 18:45:00|10961|10957|10958|10950|10966|10960|10953|10950|4548
1637607000000|2021-11-22 18:50:00|10954|10947|10947|10939|10960|10956|10941|10935|3935
1637607300000|2021-11-22 18:55:00|10948|10940|10940|10934|10950|10945|10929|10923|2902
1637607600000|2021-11-22 19:00:00|10936|10933|10987|10984|10990|10986|10935|10933|2929
1637607900000|2021-11-22 19:05:00|10986|10982|10978|10971|10991|10986|10974|10968|7395
1637608200000|2021-11-22 19:10:00|10979|10972|11012|11007|11014|11011|10970|10966|14360
1637608500000|2021-11-22 19:15:00|11011|11005|10985|10982|11012|11008|10982|10978|6503
1637608800000|2021-11-22 19:20:00|10984|10979|10987|10981|10992|10986|10971|10967|4100
1637609100000|2021-11-22 19:25:00|10984|10982|10972|10967|10988|10982|10960|10956|4350
1637609400000|2021-11-22 19:30:00|10975|10968|10973|10966|10987|10982|10964|10959|5315
1637609700000|2021-11-22 19:35:00|10975|10965|10992|10987|10992|10988|10974|10965|4630
1637610000000|2021-11-22 19:40:00|10991|10989|11001|10997|11013|11008|10986|10983|6934
1637610300000|2021-11-22 19:45:00|11002|10998|11029|11024|11036|11031|10996|10992|8201
1637610600000|2021-11-22 19:50:00|11027|11023|11052|11049|11052|11050|11026|11022|9216
1637610900000|2021-11-22 19:55:00|11053|11050|11050|11048|11057|11054|11046|11041|9188
1637611200000|2021-11-22 20:00:00|11049|11049|11070|11065|11088|11084|11037|11031|9617
1637611500000|2021-11-22 20:05:00|11073|11066|11076|11072|11079|11075|11051|11044|4200
1637611800000|2021-11-22 20:10:00|11077|11073|11069|11064|11085|11081|11065|11057|5424
1637612100000|2021-11-22 20:15:00|11067|11063|11056|11053|11076|11074|11055|11050|6400
1637612400000|2021-11-22 20:20:00|11059|11054|11058|11052|11076|11072|11055|11050|3359
1637612700000|2021-11-22 20:25:00|11057|11053|11033|11025|11063|11058|11024|11020|7398
1637613000000|2021-11-22 20:30:00|11032|11026|11042|11037|11060|11054|11032|11025|7589
1637613300000|2021-11-22 20:35:00|11041|11034|10996|10992|11044|11039|10995|10992|12292
1637613600000|2021-11-22 20:40:00|10998|10993|10971|10966|11009|11003|10970|10965|5919
1637613900000|2021-11-22 20:45:00|10969|10964|10963|10957|10994|10990|10956|10955|31297
1637614200000|2021-11-22 20:50:00|10959|10956|10923|10921|10963|10958|10921|10918|50682
1637614500000|2021-11-22 20:55:00|10922|10922|10886|10877|10936|10931|10878|10876|131835
1637677800000|2021-11-23 14:30:00|10784|10783|10725|10718|10800|10790|10698|10686|130841
1637678100000|2021-11-23 14:35:00|10723|10710|10750|10732|10751|10749|10687|10680|44855
1637678400000|2021-11-23 14:40:00|10749|10726|10782|10770|10796|10792|10729|10709|43010
1637678700000|2021-11-23 14:45:00|10786|10768|10818|10806|10859|10855|10785|10768|33416
1637679000000|2021-11-23 14:50:00|10819|10805|10825|10814|10850|10844|10789|10785|20323
1637679300000|2021-11-23 14:55:00|10829|10815|10802|10792|10840|10833|10788|10781|13851
1637679600000|2021-11-23 15:00:00|10808|10794|10798|10791|10809|10802|10758|10754|24686
1637679900000|2021-11-23 15:05:00|10796|10792|10702|10695|10820|10818|10694|10693|59097
1637680200000|2021-11-23 15:10:00|10703|10696|10678|10664|10725|10720|10655|10652|39950
1637680500000|2021-11-23 15:15:00|10681|10665|10670|10663|10700|10697|10658|10652|14622
1637680800000|2021-11-23 15:20:00|10668|10664|10654|10640|10679|10669|10639|10637|26620
1637681100000|2021-11-23 15:25:00|10653|10637|10556|10555|10654|10643|10556|10555|38426
1637681400000|2021-11-23 15:30:00|10555|10550|10577|10569|10600|10599|10544|10542|23799
1637681700000|2021-11-23 15:35:00|10572|10568|10544|10540|10587|10580|10536|10530|14837
1637682000000|2021-11-23 15:40:00|10547|10541|10530|10523|10560|10556|10526|10518|24269
1637682300000|2021-11-23 15:45:00|10529|10519|10516|10510|10546|10543|10510|10508|22315
1637682600000|2021-11-23 15:50:00|10515|10508|10437|10433|10522|10519|10437|10432|66138
1637682900000|2021-11-23 15:55:00|10440|10434|10395|10388|10452|10448|10390|10385|18102
1637683200000|2021-11-23 16:00:00|10394|10389|10401|10399|10415|10412|10373|10371|22609
1637683500000|2021-11-23 16:05:00|10400|10400|10448|10443|10448|10443|10400|10396|21079
1637683800000|2021-11-23 16:10:00|10449|10444|10467|10462|10479|10478|10443|10439|37024
1637684100000|2021-11-23 16:15:00|10466|10464|10513|10509|10519|10514|10462|10460|24794
1637684400000|2021-11-23 16:20:00|10510|10507|10493|10489|10510|10507|10477|10475|10515
1637684700000|2021-11-23 16:25:00|10492|10487|10541|10538|10547|10545|10489|10483|37986
1637685000000|2021-11-23 16:30:00|10542|10539|10532|10527|10591|10587|10528|10521|22537
1637685300000|2021-11-23 16:35:00|10530|10528|10558|10546|10569|10563|10511|10505|11451
1637685600000|2021-11-23 16:40:00|10559|10547|10525|10518|10562|10555|10520|10511|2806
1637685900000|2021-11-23 16:45:00|10526|10513|10572|10563|10587|10581|10511|10501|5948
1637686200000|2021-11-23 16:50:00|10575|10562|10518|10515|10582|10576|10516|10506|6117
1637686500000|2021-11-23 16:55:00|10517|10510|10520|10514|10536|10529|10513|10505|5717
1637686800000|2021-11-23 17:00:00|10522|10511|10477|10470|10534|10528|10472|10463|9261
1637687100000|2021-11-23 17:05:00|10478|10471|10493|10485|10505|10500|10474|10470|8586
1637687400000|2021-11-23 17:10:00|10494|10487|10499|10493|10525|10518|10492|10483|2399
1637687700000|2021-11-23 17:15:00|10498|10494|10525|10518|10531|10525|10497|10491|4855
1637688000000|2021-11-23 17:20:00|10524|10517|10550|10549|10555|10550|10518|10515|8102
1637688300000|2021-11-23 17:25:00|10551|10550|10525|10520|10559|10556|10522|10518|8561
1637688600000|2021-11-23 17:30:00|10531|10521|10539|10530|10551|10546|10527|10521|3929
1637688900000|2021-11-23 17:35:00|10538|10536|10534|10523|10556|10549|10528|10523|2595
1637689200000|2021-11-23 17:40:00|10535|10524|10499|10493|10536|10530|10493|10490|20177
1637689500000|2021-11-23 17:45:00|10498|10494|10500|10499|10519|10514|10491|10484|2900
1637689800000|2021-11-23 17:50:00|10499|10495|10503|10494|10518|10512|10498|10494|3767
1637690100000|2021-11-23 17:55:00|10499|10495|10479|10472|10499|10495|10464|10461|12030
1637690400000|2021-11-23 18:00:00|10478|10471|10491|10488|10504|10498|10467|10462|11826
1637690700000|2021-11-23 18:05:00|10490|10484|10475|10472|10493|10489|10471|10465|2500
1637691000000|2021-11-23 18:10:00|10474|10469|10469|10462|10476|10469|10450|10445|13319
1637691300000|2021-11-23 18:15:00|10471|10464|10440|10437|10476|10473|10435|10431|8792
1637691600000|2021-11-23 18:20:00|10441|10438|10435|10430|10453|10449|10425|10418|9783
1637691900000|2021-11-23 18:25:00|10434|10425|10429|10418|10449|10442|10419|10415|6384
1637692200000|2021-11-23 18:30:00|10426|10417|10421|10417|10429|10422|10406|10401|3918
1637692500000|2021-11-23 18:35:00|10418|10416|10403|10401|10425|10419|10403|10401|9177
1637692800000|2021-11-23 18:40:00|10402|10402|10391|10388|10422|10417|10390|10388|11412
1637693100000|2021-11-23 18:45:00|10395|10390|10427|10422|10442|10437|10391|10388|7208
1637693400000|2021-11-23 18:50:00|10429|10423|10474|10471|10474|10471|10425|10419|4054
1637693700000|2021-11-23 18:55:00|10475|10469|10443|10438|10481|10477|10435|10430|4640
1637694000000|2021-11-23 19:00:00|10444|10439|10425|10421|10468|10464|10421|10416|4064
1637694300000|2021-11-23 19:05:00|10426|10422|10420|10415|10438|10434|10411|10407|4250
1637694600000|2021-11-23 19:10:00|10422|10417|10417|10410|10429|10423|10409|10405|3043
1637694900000|2021-11-23 19:15:00|10414|10406|10361|10359|10417|10409|10361|10356|16068
1637695200000|2021-11-23 19:20:00|10362|10360|10393|10390|10407|10403|10362|10356|5925
1637695500000|2021-11-23 19:25:00|10392|10389|10403|10401|10415|10410|10387|10384|3810
1637695800000|2021-11-23 19:30:00|10402|10400|10400|10396|10422|10418|10388|10386|3953
1637696100000|2021-11-23 19:35:00|10404|10397|10431|10429|10444|10438|10404|10396|5336
1637696400000|2021-11-23 19:40:00|10432|10430|10438|10435|10450|10444|10419|10414|4034
1637696700000|2021-11-23 19:45:00|10437|10432|10491|10481|10492|10483|10431|10427|2921
1637697000000|2021-11-23 19:50:00|10493|10480|10497|10489|10509|10504|10470|10466|11822
1637697300000|2021-11-23 19:55:00|10493|10487|10508|10502|10510|10506|10487|10480|3485
1637697600000|2021-11-23 20:00:00|10510|10504|10507|10502|10516|10511|10494|10490|9077
1637697900000|2021-11-23 20:05:00|10508|10503|10541|10538|10548|10543|10508|10503|17093
1637698200000|2021-11-23 20:10:00|10540|10534|10571|10568|10572|10569|10526|10520|22795
1637698500000|2021-11-23 20:15:00|10572|10570|10562|10556|10592|10589|10557|10550|28506
1637698800000|2021-11-23 20:20:00|10563|10552|10543|10542|10570|10566|10538|10532|14024
1637699100000|2021-11-23 20:25:00|10545|10543|10535|10533|10564|10561|10533|10526|6715
1637699400000|2021-11-23 20:30:00|10537|10534|10551|10550|10571|10567|10536|10533|9222
1637699700000|2021-11-23 20:35:00|10553|10549|10608|10600|10619|10614|10544|10539|5937
1637700000000|2021-11-23 20:40:00|10609|10602|10614|10609|10622|10616|10604|10598|4048
1637700300000|2021-11-23 20:45:00|10615|10610|10611|10606|10621|10615|10598|10592|9592
1637700600000|2021-11-23 20:50:00|10612|10607|10606|10597|10623|10618|10603|10595|8932
1637700900000|2021-11-23 20:55:00|10605|10598|10603|10595|10607|10600|10591|10585|4414
1637764200000|2021-11-24 14:30:00|10501|10450|10407|10401|10514|10500|10384|10381|117447
1637764500000|2021-11-24 14:35:00|10406|10402|10413|10410|10469|10463|10406|10398|15894
1637764800000|2021-11-24 14:40:00|10414|10411|10398|10386|10465|10459|10380|10375|33494
1637765100000|2021-11-24 14:45:00|10399|10390|10446|10434|10450|10443|10367|10362|25773
1637765400000|2021-11-24 14:50:00|10451|10435|10502|10491|10530|10525|10446|10435|38489
1637765700000|2021-11-24 14:55:00|10501|10492|10527|10508|10528|10520|10476|10470|14930
1637766000000|2021-11-24 15:00:00|10519|10506|10580|10576|10604|10601|10487|10470|45985
1637766300000|2021-11-24 15:05:00|10579|10564|10548|10546|10602|10601|10547|10536|30415
1637766600000|2021-11-24 15:10:00|10546|10545|10570|10567|10576|10571|10522|10515|38066
1637766900000|2021-11-24 15:15:00|10569|10566|10555|10548|10578|10573|10525|10520|24616
1637767200000|2021-11-24 15:20:00|10556|10549|10635|10629|10635|10632|10543|10536|33402
1637767500000|2021-11-24 15:25:00|10634|10630|10684|10680|10687|10686|10633|10629|64570
1637767800000|2021-11-24 15:30:00|10685|10681|10691|10686|10707|10704|10667|10662|43844
1637768100000|2021-11-24 15:35:00|10692|10687|10703|10700|10709|10704|10679|10672|12768
1637768400000|2021-11-24 15:40:00|10702|10697|10654|10651|10702|10698|10651|10650|25026
1637768700000|2021-11-24 15:45:00|10655|10652|10648|10643|10658|10657|10629|10625|11327
1637769000000|2021-11-24 15:50:00|10647|10639|10654|10650|10678|10671|10638|10635|7584
1637769300000|2021-11-24 15:55:00|10658|10651|10637|10630|10667|10660|10629|10625|4016
1637769600000|2021-11-24 16:00:00|10635|10628|10601|10599|10637|10633|10584|10580|18742
1637769900000|2021-11-24 16:05:00|10602|10600|10645|10633|10645|10639|10601|10595|4850
1637770200000|2021-11-24 16:10:00|10643|10635|10643|10640|10661|10656|10639|10633|7631
1637770500000|2021-11-24 16:15:00|10645|10642|10684|10676|10689|10683|10637|10636|11438
1637770800000|2021-11-24 16:20:00|10688|10680|10712|10710|10722|10717|10682|10676|15131
1637771100000|2021-11-24 16:25:00|10711|10705|10744|10737|10744|10743|10711|10705|12251
1637771400000|2021-11-24 16:30:00|10743|10739|10728|10723|10767|10762|10724|10720|26315
1637771700000|2021-11-24 16:35:00|10729|10724|10730|10724|10743|10739|10716|10710|11617
1637772000000|2021-11-24 16:40:00|10731|10721|10761|10755|10770|10768|10723|10721|7501
1637772300000|2021-11-24 16:45:00|10759|10757|10762|10759|10770|10769|10752|10748|17333
1637772600000|2021-11-24 16:50:00|10763|10760|10757|10752|10770|10769|10747|10745|6700
1637772900000|2021-11-24 16:55:00|10756|10750|10742|10737|10758|10755|10735|10733|4594
1637773200000|2021-11-24 17:00:00|10741|10740|10740|10734|10751|10746|10731|10724|4335
1637773500000|2021-11-24 17:05:00|10742|10733|10697|10692|10742|10737|10687|10685|12999
1637773800000|2021-11-24 17:10:00|10699|10695|10709|10702|10710|10708|10695|10690|3252
1637774100000|2021-11-24 17:15:00|10706|10701|10698|10693|10709|10705|10685|10678|4243
1637774400000|2021-11-24 17:20:00|10699|10694|10681|10677|10700|10698|10667|10662|3600
1637774700000|2021-11-24 17:25:00|10680|10676|10679|10677|10682|10678|10665|10662|5862
1637775000000|2021-11-24 17:30:00|10678|10676|10675|10672|10688|10686|10670|10667|6186
1637775300000|2021-11-24 17:35:00|10674|10671|10702|10698|10704|10701|10674|10671|11035
1637775600000|2021-11-24 17:40:00|10701|10697|10708|10704|10713|10710|10695|10692|8245
1637775900000|2021-11-24 17:45:00|10709|10706|10704|10701|10720|10715|10704|10701|3441
1637776200000|2021-11-24 17:50:00|10708|10703|10707|10704|10712|10708|10700|10697|10597
1637776500000|2021-11-24 17:55:00|10711|10706|10712|10709|10718|10715|10704|10702|4777
1637776800000|2021-11-24 18:00:00|10714|10710|10724|10721|10738|10734|10704|10702|6436
1637777100000|2021-11-24 18:05:00|10725|10722|10741|10737|10744|10739|10722|10719|8571
1637777400000|2021-11-24 18:10:00|10742|10739|10749|10743|10764|10758|10736|10734|11339
1637777700000|2021-11-24 18:15:00|10750|10746|10764|10760|10770|10768|10750|10746|12495
1637778000000|2021-11-24 18:20:00|10763|10758|10790|10786|10790|10788|10760|10757|8618
1637778300000|2021-11-24 18:25:00|10788|10784|10790|10789|10800|10799|10784|10780|6283
1637778600000|2021-11-24 18:30:00|10792|10790|10785|10782|10800|10799|10785|10781|7171
1637778900000|2021-11-24 18:35:00|10784|10780|10774|10770|10794|10790|10768|10763|2728
1637779200000|2021-11-24 18:40:00|10775|10771|10776|10774|10788|10784|10766|10763|5523
1637779500000|2021-11-24 18:45:00|10775|10772|10770|10766|10790|10789|10768|10763|5807
1637779800000|2021-11-24 18:50:00|10773|10767|10764|10761|10778|10774|10761|10758|5849
1637780100000|2021-11-24 18:55:00|10765|10762|10756|10754|10772|10767|10756|10750|3502
1637780400000|2021-11-24 19:00:00|10755|10750|10746|10735|10789|10784|10736|10731|5931
1637780700000|2021-11-24 19:05:00|10747|10740|10716|10713|10764|10757|10713|10709|9597
1637781000000|2021-11-24 19:10:00|10718|10714|10697|10688|10721|10716|10673|10671|21487
1637781300000|2021-11-24 19:15:00|10694|10690|10721|10717|10730|10725|10687|10683|18579
1637781600000|2021-11-24 19:20:00|10724|10720|10733|10729|10744|10742|10721|10717|5889
1637781900000|2021-11-24 19:25:00|10737|10728|10715|10709|10737|10732|10711|10707|4791
1637782200000|2021-11-24 19:30:00|10717|10712|10722|10719|10734|10730|10716|10709|3517
1637782500000|2021-11-24 19:35:00|10725|10717|10723|10718|10728|10725|10711|10706|4967
1637782800000|2021-11-24 19:40:00|10721|10717|10751|10748|10755|10752|10710|10707|4561
1637783100000|2021-11-24 19:45:00|10750|10749|10743|10740|10759|10756|10741|10738|6869
1637783400000|2021-11-24 19:50:00|10744|10739|10740|10736|10750|10749|10737|10736|5428
1637783700000|2021-11-24 19:55:00|10742|10737|10754|10750|10760|10756|10740|10736|2770
1637784000000|2021-11-24 20:00:00|10753|10751|10752|10748|10755|10753|10736|10730|5583
1637784300000|2021-11-24 20:05:00|10754|10750|10769|10768|10775|10772|10748|10747|5965
1637784600000|2021-11-24 20:10:00|10768|10766|10781|10779|10783|10780|10764|10761|6025
1637784900000|2021-11-24 20:15:00|10780|10778|10787|10784|10791|10789|10770|10767|10642
1637785200000|2021-11-24 20:20:00|10788|10787|10791|10789|10800|10798|10788|10784|9566
1637785500000|2021-11-24 20:25:00|10792|10790|10797|10795|10800|10799|10791|10788|8440
1637785800000|2021-11-24 20:30:00|10798|10796|10771|10769|10802|10801|10766|10763|14563
1637786100000|2021-11-24 20:35:00|10770|10770|10796|10795|10800|10799|10770|10769|12154
1637786400000|2021-11-24 20:40:00|10795|10794|10778|10777|10797|10795|10778|10775|18050
1637786700000|2021-11-24 20:45:00|10777|10776|10762|10761|10780|10778|10756|10755|27173
1637787000000|2021-11-24 20:50:00|10765|10762|10767|10765|10775|10772|10764|10760|34931
1637787300000|2021-11-24 20:55:00|10766|10766|10777|10772|10779|10777|10759|10756|68525
1637937000000|2021-11-26 14:30:00|10758|10735|10848|10827|10884|10875|10758|10735|192945
1637937300000|2021-11-26 14:35:00|10847|10829|10822|10814|10850|10845|10748|10742|51113
1637937600000|2021-11-26 14:40:00|10821|10812|10719|10706|10834|10822|10712|10705|16905
1637937900000|2021-11-26 14:45:00|10718|10705|10743|10722|10764|10759|10684|10678|22684
1637938200000|2021-11-26 14:50:00|10742|10732|10850|10835|10850|10845|10722|10718|26774
1637938500000|2021-11-26 14:55:00|10847|10836|10844|10825|10879|10876|10822|10811|28768
1637938800000|2021-11-26 15:00:00|10843|10824|10749|10736|10843|10824|10740|10735|42098
1637939100000|2021-11-26 15:05:00|10741|10737|10786|10776|10835|10832|10741|10736|14935
1637939400000|2021-11-26 15:10:00|10785|10775|10747|10734|10788|10777|10738|10730|11064
1637939700000|2021-11-26 15:15:00|10736|10733|10736|10730|10786|10777|10713|10708|28939
1637940000000|2021-11-26 15:20:00|10742|10731|10795|10779|10816|10811|10731|10730|9037
1637940300000|2021-11-26 15:25:00|10796|10780|10825|10820|10826|10825|10770|10760|33312
1637940600000|2021-11-26 15:30:00|10824|10821|10809|10799|10827|10824|10785|10780|13141
1637940900000|2021-11-26 15:35:00|10810|10802|10760|10744|10819|10817|10756|10744|26938
1637941200000|2021-11-26 15:40:00|10759|10746|10714|10710|10760|10756|10711|10708|14144
1637941500000|2021-11-26 15:45:00|10722|10712|10745|10738|10745|10739|10701|10699|28893
1637941800000|2021-11-26 15:50:00|10744|10737|10748|10734|10785|10780|10713|10708|8644
1637942100000|2021-11-26 15:55:00|10747|10735|10736|10729|10748|10739|10698|10695|42032
1637942400000|2021-11-26 16:00:00|10735|10728|10726|10720|10735|10728|10691|10687|46863
1637942700000|2021-11-26 16:05:00|10723|10715|10740|10732|10747|10740|10719|10715|19121
1637943000000|2021-11-26 16:10:00|10737|10731|10680|10675|10740|10732|10664|10661|19975
1637943300000|2021-11-26 16:15:00|10682|10671|10654|10647|10688|10678|10643|10640|11061
1637943600000|2021-11-26 16:20:00|10653|10648|10658|10649|10666|10656|10634|10633|17632
1637943900000|2021-11-26 16:25:00|10657|10650|10697|10691|10697|10692|10657|10649|5583
1637944200000|2021-11-26 16:30:00|10696|10690|10710|10700|10711|10704|10689|10683|11807
1637944500000|2021-11-26 16:35:00|10709|10701|10755|10749|10755|10752|10701|10700|4870
1637944800000|2021-11-26 16:40:00|10754|10744|10721|10719|10755|10752|10721|10715|24820
1637945100000|2021-11-26 16:45:00|10724|10721|10706|10700|10728|10725|10699|10691|11572
1637945400000|2021-11-26 16:50:00|10707|10703|10689|10684|10720|10719|10684|10679|8127
1637945700000|2021-11-26 16:55:00|10688|10685|10743|10732|10747|10744|10688|10684|16158
1637946000000|2021-11-26 17:00:00|10736|10731|10755|10750|10755|10750|10728|10722|18016
1637946300000|2021-11-26 17:05:00|10754|10749|10767|10760|10768|10765|10743|10734|14556
1637946600000|2021-11-26 17:10:00|10766|10761|10743|10733|10772|10768|10717|10712|21515
1637946900000|2021-11-26 17:15:00|10744|10736|10734|10728|10762|10759|10728|10721|5667
1637947200000|2021-11-26 17:20:00|10735|10730|10752|10746|10756|10750|10726|10718|10168
1637947500000|2021-11-26 17:25:00|10747|10741|10775|10766|10775|10770|10738|10735|9763
1637947800000|2021-11-26 17:30:00|10772|10765|10791|10787|10792|10790|10760|10757|8854
1637948100000|2021-11-26 17:35:00|10792|10788|10777|10766|10800|10799|10772|10766|8659
1637948400000|2021-11-26 17:40:00|10776|10767|10753|10745|10780|10774|10736|10733|15265
1637948700000|2021-11-26 17:45:00|10754|10746|10732|10723|10759|10754|10719|10716|17581
1637949000000|2021-11-26 17:50:00|10731|10722|10700|10694|10732|10723|10695|10690|26184
1637949300000|2021-11-26 17:55:00|10697|10695|10721|10711|10743|10739|10689|10684|20681
1637949600000|2021-11-26 18:00:00|10740|10712|10798|10693|10799|10713|10740|10692|65785
1638196200000|2021-11-29 14:30:00|10899|10850|10772|10753|10899|10873|10750|10748|140931
1638196500000|2021-11-29 14:35:00|10766|10754|10732|10723|10779|10759|10700|10695|35186
1638196800000|2021-11-29 14:40:00|10740|10722|10699|10682|10742|10736|10688|10680|21893
1638197100000|2021-11-29 14:45:00|10703|10683|10630|10627|10705|10686|10609|10605|79623
1638197400000|2021-11-29 14:50:00|10633|10624|10716|10710|10775|10729|10625|10617|15398
1638197700000|2021-11-29 14:55:00|10715|10704|10732|10715|10775|10758|10705|10650|11515
1638198000000|2021-11-29 15:00:00|10733|10716|10690|10666|10760|10727|10668|10655|10386
1638198300000|2021-11-29 15:05:00|10683|10662|10674|10651|10745|10708|10638|10629|9151
1638198600000|2021-11-29 15:10:00|10686|10650|10612|10596|10692|10653|10591|10588|20679
1638198900000|2021-11-29 15:15:00|10632|10588|10629|10618|10656|10637|10580|10562|7551
1638199200000|2021-11-29 15:20:00|10628|10619|10642|10631|10654|10638|10608|10595|6462
1638199500000|2021-11-29 15:25:00|10650|10643|10570|10560|10656|10648|10535|10525|14183
1638199800000|2021-11-29 15:30:00|10580|10561|10589|10574|10600|10587|10525|10520|18772
1638200100000|2021-11-29 15:35:00|10596|10565|10530|10520|10644|10615|10526|10520|10294
1638200400000|2021-11-29 15:40:00|10529|10521|10575|10554|10600|10566|10492|10487|9928
1638200700000|2021-11-29 15:45:00|10600|10543|10583|10541|10600|10583|10563|10538|14130
1638201000000|2021-11-29 15:50:00|10597|10542|10576|10563|10600|10582|10549|10525|3119
1638201300000|2021-11-29 15:55:00|10589|10564|10619|10613|10633|10627|10586|10563|7816
1638201600000|2021-11-29 16:00:00|10625|10616|10620|10611|10631|10623|10607|10599|15508
1638201900000|2021-11-29 16:05:00|10617|10610|10645|10640|10656|10649|10609|10607|8648
1638202200000|2021-11-29 16:10:00|10650|10641|10653|10642|10667|10664|10644|10640|23250
1638202500000|2021-11-29 16:15:00|10654|10643|10651|10640|10665|10658|10638|10634|12493
1638202800000|2021-11-29 16:20:00|10652|10641|10666|10663|10676|10672|10650|10641|7114
1638203100000|2021-11-29 16:25:00|10664|10660|10635|10625|10682|10678|10628|10621|7739
1638203400000|2021-11-29 16:30:00|10636|10629|10619|10608|10673|10667|10610|10605|25594
1638203700000|2021-11-29 16:35:00|10617|10611|10617|10610|10624|10620|10599|10593|32080
1638204000000|2021-11-29 16:40:00|10616|10611|10622|10617|10638|10633|10615|10608|6675
1638204300000|2021-11-29 16:45:00|10625|10620|10623|10613|10636|10630|10609|10606|5753
1638204600000|2021-11-29 16:50:00|10621|10615|10620|10612|10631|10626|10610|10608|600
1638204900000|2021-11-29 16:55:00|10619|10611|10634|10628|10635|10632|10611|10609|1845
1638205200000|2021-11-29 17:00:00|10636|10633|10651|10643|10656|10650|10633|10628|900
1638205500000|2021-11-29 17:05:00|10648|10646|10651|10644|10655|10652|10636|10634|1800
1638205800000|2021-11-29 17:10:00|10646|10645|10662|10658|10665|10662|10646|10644|2001
1638206100000|2021-11-29 17:15:00|10663|10657|10672|10668|10674|10672|10653|10651|5983
1638206400000|2021-11-29 17:20:00|10673|10667|10681|10676|10691|10687|10666|10663|14573
1638206700000|2021-11-29 17:25:00|10682|10674|10696|10694|10700|10698|10667|10665|11602
1638207000000|2021-11-29 17:30:00|10697|10695|10699|10694|10704|10700|10688|10683|3234
1638207300000|2021-11-29 17:35:00|10700|10695|10686|10679|10703|10699|10672|10669|2704
1638207600000|2021-11-29 17:40:00|10687|10680|10700|10696|10707|10706|10681|10677|6403
1638207900000|2021-11-29 17:45:00|10701|10699|10714|10712|10715|10713|10689|10685|2857
1638208200000|2021-11-29 17:50:00|10713|10709|10708|10700|10715|10714|10696|10692|5802
1638208500000|2021-11-29 17:55:00|10707|10699|10735|10728|10737|10734|10703|10697|2109
1638208800000|2021-11-29 18:00:00|10734|10727|10748|10743|10749|10748|10730|10726|12758
1638209100000|2021-11-29 18:05:00|10747|10746|10745|10743|10751|10750|10737|10734|8421
1638209400000|2021-11-29 18:10:00|10746|10744|10727|10724|10746|10744|10723|10720|5796
1638209700000|2021-11-29 18:15:00|10729|10726|10700|10693|10735|10733|10668|10660|5759
1638210000000|2021-11-29 18:20:00|10696|10692|10691|10685|10706|10700|10677|10674|3080
1638210300000|2021-11-29 18:25:00|10690|10686|10711|10704|10713|10706|10688|10684|1359
1638210600000|2021-11-29 18:30:00|10708|10703|10710|10709|10718|10716|10697|10694|5009
1638210900000|2021-11-29 18:35:00|10709|10708|10683|10679|10718|10715|10675|10671|6011
1638211200000|2021-11-29 18:40:00|10684|10680|10686|10684|10697|10693|10677|10674|4417
1638211500000|2021-11-29 18:45:00|10691|10685|10707|10703|10719|10714|10684|10679|3075
1638211800000|2021-11-29 18:50:00|10706|10702|10711|10703|10712|10709|10697|10693|1500
1638212100000|2021-11-29 18:55:00|10706|10705|10716|10711|10719|10716|10702|10699|2220
1638212400000|2021-11-29 19:00:00|10719|10712|10719|10714|10722|10719|10697|10695|4216
1638212700000|2021-11-29 19:05:00|10718|10713|10708|10703|10724|10721|10703|10699|1834
1638213000000|2021-11-29 19:10:00|10705|10704|10709|10704|10717|10714|10702|10699|4642
1638213300000|2021-11-29 19:15:00|10708|10705|10686|10679|10710|10707|10683|10678|3437
1638213600000|2021-11-29 19:20:00|10685|10680|10686|10684|10700|10698|10665|10662|8179
1638213900000|2021-11-29 19:25:00|10687|10685|10686|10678|10692|10690|10679|10675|1850
1638214200000|2021-11-29 19:30:00|10685|10683|10658|10655|10688|10685|10658|10655|4490
1638214500000|2021-11-29 19:35:00|10660|10656|10650|10645|10663|10657|10629|10627|14450
1638214800000|2021-11-29 19:40:00|10651|10646|10696|10687|10701|10696|10651|10646|4472
1638215100000|2021-11-29 19:45:00|10692|10686|10705|10697|10711|10707|10687|10683|3898
1638215400000|2021-11-29 19:50:00|10704|10696|10700|10691|10714|10709|10690|10688|3757
1638215700000|2021-11-29 19:55:00|10701|10692|10687|10681|10703|10698|10680|10678|900
1638216000000|2021-11-29 20:00:00|10689|10683|10666|10665|10700|10699|10666|10664|4144
1638216300000|2021-11-29 20:05:00|10668|10666|10691|10683|10693|10689|10650|10649|3950
1638216600000|2021-11-29 20:10:00|10690|10682|10702|10696|10703|10700|10682|10679|4558
1638216900000|2021-11-29 20:15:00|10701|10695|10697|10695|10715|10712|10690|10687|4009
1638217200000|2021-11-29 20:20:00|10699|10696|10696|10691|10707|10705|10681|10679|5994
1638217500000|2021-11-29 20:25:00|10692|10693|10692|10686|10700|10699|10683|10682|3904
1638217800000|2021-11-29 20:30:00|10691|10685|10716|10713|10717|10714|10686|10681|7686
1638218100000|2021-11-29 20:35:00|10717|10712|10689|10682|10717|10712|10679|10677|5300
1638218400000|2021-11-29 20:40:00|10690|10683|10683|10678|10690|10687|10667|10662|7671
1638218700000|2021-11-29 20:45:00|10682|10675|10687|10681|10688|10685|10662|10660|10407
1638219000000|2021-11-29 20:50:00|10686|10683|10682|10680|10689|10686|10668|10664|13259
1638219300000|2021-11-29 20:55:00|10681|10679|10688|10677|10694|10693|10681|10676|32381
1638282600000|2021-11-30 14:30:00|10728|10700|10794|10782|10801|10787|10712|10700|51066
1638282900000|2021-11-30 14:35:00|10792|10783|10770|10756|10819|10815|10751|10742|19028
1638283200000|2021-11-30 14:40:00|10768|10757|10793|10784|10828|10824|10765|10753|20296
1638283500000|2021-11-30 14:45:00|10798|10785|10777|10769|10823|10815|10757|10751|29911
1638283800000|2021-11-30 14:50:00|10778|10773|10814|10804|10815|10813|10747|10741|29200
1638284100000|2021-11-30 14:55:00|10810|10805|10839|10824|10875|10871|10810|10805|53857
1638284400000|2021-11-30 15:00:00|10836|10827|10854|10846|10882|10872|10825|10818|24763
1638284700000|2021-11-30 15:05:00|10852|10849|10876|10870|10888|10887|10830|10823|13997
1638285000000|2021-11-30 15:10:00|10875|10869|10808|10799|10883|10880|10799|10795|21938
1638285300000|2021-11-30 15:15:00|10804|10803|10826|10818|10852|10847|10804|10799|8563
1638285600000|2021-11-30 15:20:00|10828|10820|10771|10763|10830|10828|10751|10747|23011
1638285900000|2021-11-30 15:25:00|10772|10767|10808|10800|10808|10800|10757|10753|5879
1638286200000|2021-11-30 15:30:00|10809|10802|10812|10802|10837|10833|10800|10795|19785
1638286500000|2021-11-30 15:35:00|10813|10804|10716|10710|10833|10828|10711|10708|45080
1638286800000|2021-11-30 15:40:00|10722|10715|10691|10682|10733|10726|10681|10677|25660
1638287100000|2021-11-30 15:45:00|10693|10683|10596|10589|10695|10689|10590|10586|26022
1638287400000|2021-11-30 15:50:00|10591|10588|10553|10547|10619|10614|10552|10546|58141
1638287700000|2021-11-30 15:55:00|10550|10546|10475|10470|10550|10547|10470|10468|65554
1638288000000|2021-11-30 16:00:00|10477|10469|10538|10527|10555|10544|10427|10425|36187
1638288300000|2021-11-30 16:05:00|10542|10526|10510|10497|10553|10543|10495|10493|24254
1638288600000|2021-11-30 16:10:00|10513|10498|10576|10572|10580|10577|10473|10470|17458
1638288900000|2021-11-30 16:15:00|10575|10571|10558|10546|10593|10585|10549|10542|22077
1638289200000|2021-11-30 16:20:00|10561|10547|10516|10503|10583|10579|10505|10502|7863
1638289500000|2021-11-30 16:25:00|10518|10504|10531|10521|10550|10542|10511|10503|6250
1638289800000|2021-11-30 16:30:00|10521|10520|10480|10470|10548|10543|10473|10470|6548
1638290100000|2021-11-30 16:35:00|10483|10469|10512|10499|10516|10510|10471|10467|24281
1638290400000|2021-11-30 16:40:00|10510|10498|10461|10456|10510|10501|10445|10443|18757
1638290700000|2021-11-30 16:45:00|10459|10455|10453|10449|10472|10470|10417|10415|19817
1638291000000|2021-11-30 16:50:00|10452|10451|10453|10440|10480|10478|10436|10435|20833
1638291300000|2021-11-30 16:55:00|10454|10442|10506|10497|10507|10501|10454|10442|11664
1638291600000|2021-11-30 17:00:00|10503|10496|10424|10418|10503|10498|10419|10417|21657
1638291900000|2021-11-30 17:05:00|10423|10419|10397|10395|10437|10433|10394|10390|14111
1638292200000|2021-11-30 17:10:00|10396|10394|10397|10391|10450|10445|10374|10370|20742
1638292500000|2021-11-30 17:15:00|10399|10390|10447|10440|10448|10444|10394|10389|4525
1638292800000|2021-11-30 17:20:00|10450|10444|10473|10463|10473|10463|10419|10416|8848
1638293100000|2021-11-30 17:25:00|10468|10462|10474|10466|10476|10471|10454|10450|2000
1638293400000|2021-11-30 17:30:00|10475|10464|10497|10489|10507|10503|10456|10455|11306
1638293700000|2021-11-30 17:35:00|10499|10492|10499|10492|10504|10500|10477|10474|6207
1638294000000|2021-11-30 17:40:00|10501|10494|10499|10486|10519|10517|10456|10451|9739
1638294300000|2021-11-30 17:45:00|10493|10487|10450|10444|10499|10491|10446|10443|17557
1638294600000|2021-11-30 17:50:00|10452|10445|10464|10454|10479|10474|10447|10445|5658
1638294900000|2021-11-30 17:55:00|10465|10460|10446|10437|10478|10474|10425|10420|12369
1638295200000|2021-11-30 18:00:00|10444|10439|10430|10420|10455|10453|10419|10417|14296
1638295500000|2021-11-30 18:05:00|10431|10422|10430|10426|10457|10452|10427|10422|7071
1638295800000|2021-11-30 18:10:00|10429|10424|10433|10425|10441|10435|10415|10411|7442
1638296100000|2021-11-30 18:15:00|10432|10424|10441|10437|10470|10465|10430|10421|6937
1638296400000|2021-11-30 18:20:00|10440|10438|10466|10462|10474|10466|10425|10421|8362
1638296700000|2021-11-30 18:25:00|10465|10461|10456|10449|10468|10463|10446|10444|6181
1638297000000|2021-11-30 18:30:00|10451|10448|10480|10472|10488|10482|10445|10443|5680
1638297300000|2021-11-30 18:35:00|10478|10471|10508|10504|10517|10513|10473|10470|5541
1638297600000|2021-11-30 18:40:00|10507|10505|10492|10489|10510|10506|10479|10477|15179
1638297900000|2021-11-30 18:45:00|10493|10487|10492|10489|10503|10498|10484|10480|11814
1638298200000|2021-11-30 18:50:00|10491|10490|10527|10525|10527|10526|10491|10489|6109
1638298500000|2021-11-30 18:55:00|10526|10526|10544|10540|10545|10543|10515|10513|9189
1638298800000|2021-11-30 19:00:00|10543|10539|10535|10531|10551|10547|10523|10520|10504
1638299100000|2021-11-30 19:05:00|10532|10530|10556|10550|10565|10563|10514|10509|9215
1638299400000|2021-11-30 19:10:00|10554|10554|10554|10550|10573|10568|10551|10546|6017
1638299700000|2021-11-30 19:15:00|10556|10553|10552|10549|10561|10557|10528|10527|11516
1638300000000|2021-11-30 19:20:00|10553|10548|10546|10538|10560|10558|10540|10536|5447
1638300300000|2021-11-30 19:25:00|10545|10543|10522|10519|10564|10561|10514|10510|6167
1638300600000|2021-11-30 19:30:00|10526|10517|10543|10534|10549|10543|10515|10510|4087
1638300900000|2021-11-30 19:35:00|10541|10532|10534|10532|10551|10546|10526|10522|4633
1638301200000|2021-11-30 19:40:00|10536|10533|10523|10513|10554|10549|10514|10510|2841
1638301500000|2021-11-30 19:45:00|10520|10516|10499|10494|10527|10521|10495|10494|10881
1638301800000|2021-11-30 19:50:00|10500|10497|10519|10512|10525|10521|10487|10482|4687
1638302100000|2021-11-30 19:55:00|10516|10513|10533|10530|10536|10532|10512|10508|3641
1638302400000|2021-11-30 20:00:00|10536|10529|10556|10549|10558|10554|10524|10521|13470
1638302700000|2021-11-30 20:05:00|10557|10550|10538|10534|10567|10563|10535|10531|10882
1638303000000|2021-11-30 20:10:00|10539|10535|10543|10541|10558|10556|10528|10525|7163
1638303300000|2021-11-30 20:15:00|10544|10542|10550|10545|10554|10551|10533|10528|9062
1638303600000|2021-11-30 20:20:00|10548|10544|10544|10539|10559|10557|10540|10536|7248
1638303900000|2021-11-30 20:25:00|10543|10540|10530|10524|10547|10544|10519|10517|23538
1638304200000|2021-11-30 20:30:00|10529|10525|10556|10550|10570|10568|10526|10523|13612
1638304500000|2021-11-30 20:35:00|10555|10548|10534|10528|10556|10555|10531|10525|9100
1638304800000|2021-11-30 20:40:00|10532|10531|10555|10552|10558|10556|10530|10526|14057
1638305100000|2021-11-30 20:45:00|10553|10551|10555|10548|10568|10565|10545|10541|19882
1638305400000|2021-11-30 20:50:00|10557|10549|10566|10562|10569|10562|10540|10536|33369
1638305700000|2021-11-30 20:55:00|10568|10563|10581|10575|10581|10577|10554|10552|42197
1638369000000|2021-12-01 14:30:00|10723|10685|10660|10640|10723|10687|10632|10621|135560
1638369300000|2021-12-01 14:35:00|10658|10639|10606|10600|10700|10693|10604|10600|70241
1638369600000|2021-12-01 14:40:00|10605|10599|10629|10611|10667|10649|10588|10583|10343
1638369900000|2021-12-01 14:45:00|10628|10610|10605|10595|10641|10635|10576|10574|26985
1638370200000|2021-12-01 14:50:00|10604|10594|10560|10552|10626|10611|10554|10550|10670
1638370500000|2021-12-01 14:55:00|10570|10553|10596|10585|10600|10591|10546|10540|20756
1638370800000|2021-12-01 15:00:00|10592|10580|10596|10589|10640|10632|10580|10573|21509
1638371100000|2021-12-01 15:05:00|10597|10590|10655|10643|10655|10648|10597|10590|7761
1638371400000|2021-12-01 15:10:00|10652|10642|10593|10580|10660|10657|10578|10571|26231
1638371700000|2021-12-01 15:15:00|10596|10581|10552|10546|10602|10588|10552|10546|17622
1638372000000|2021-12-01 15:20:00|10550|10547|10547|10541|10561|10549|10509|10506|28071
1638372300000|2021-12-01 15:25:00|10548|10540|10523|10511|10575|10569|10519|10511|22837
1638372600000|2021-12-01 15:30:00|10521|10514|10538|10530|10553|10541|10514|10508|5650
1638372900000|2021-12-01 15:35:00|10536|10531|10508|10502|10546|10540|10507|10502|7803
1638373200000|2021-12-01 15:40:00|10505|10501|10527|10515|10530|10526|10486|10480|14754
1638373500000|2021-12-01 15:45:00|10521|10516|10550|10545|10553|10545|10510|10507|5260
1638373800000|2021-12-01 15:50:00|10549|10540|10564|10554|10575|10566|10545|10540|2804
1638374100000|2021-12-01 15:55:00|10563|10553|10587|10582|10589|10582|10554|10547|5879
1638374400000|2021-12-01 16:00:00|10590|10583|10591|10590|10602|10600|10587|10579|79759
1638374700000|2021-12-01 16:05:00|10590|10589|10592|10587|10604|10599|10584|10577|23057
1638375000000|2021-12-01 16:10:00|10593|10588|10598|10592|10614|10606|10592|10587|5832
1638375300000|2021-12-01 16:15:00|10599|10588|10607|10599|10614|10609|10574|10569|7583
1638375600000|2021-12-01 16:20:00|10605|10598|10567|10561|10605|10599|10566|10561|3367
1638375900000|2021-12-01 16:25:00|10569|10565|10544|10536|10571|10565|10540|10536|2540
1638376200000|2021-12-01 16:30:00|10549|10537|10505|10497|10551|10541|10501|10496|5114
1638376500000|2021-12-01 16:35:00|10504|10501|10506|10497|10515|10504|10486|10483|8944
1638376800000|2021-12-01 16:40:00|10507|10498|10484|10481|10520|10513|10482|10479|23303
1638377100000|2021-12-01 16:45:00|10483|10480|10459|10455|10489|10481|10459|10455|12579
1638377400000|2021-12-01 16:50:00|10458|10454|10431|10421|10461|10454|10421|10417|19673
1638377700000|2021-12-01 16:55:00|10430|10420|10376|10372|10430|10421|10372|10370|37207
1638378000000|2021-12-01 17:00:00|10375|10373|10388|10380|10409|10402|10367|10366|28202
1638378300000|2021-12-01 17:05:00|10387|10382|10385|10374|10404|10396|10369|10366|15426
1638378600000|2021-12-01 17:10:00|10384|10373|10381|10371|10395|10390|10364|10362|12746
1638378900000|2021-12-01 17:15:00|10377|10370|10391|10385|10402|10398|10377|10369|2400
1638379200000|2021-12-01 17:20:00|10395|10386|10363|10354|10405|10400|10344|10342|16272
1638379500000|2021-12-01 17:25:00|10367|10355|10340|10333|10370|10364|10332|10330|8613
1638379800000|2021-12-01 17:30:00|10341|10334|10377|10369|10380|10377|10337|10333|6572
1638380100000|2021-12-01 17:35:00|10373|10370|10356|10348|10373|10370|10336|10333|9298
1638380400000|2021-12-01 17:40:00|10359|10350|10330|10322|10364|10354|10324|10322|34052
1638380700000|2021-12-01 17:45:00|10332|10321|10309|10306|10340|10330|10307|10303|13264
1638381000000|2021-12-01 17:50:00|10310|10305|10278|10269|10313|10308|10271|10269|25370
1638381300000|2021-12-01 17:55:00|10280|10270|10234|10226|10280|10270|10230|10224|26974
1638381600000|2021-12-01 18:00:00|10231|10227|10240|10233|10265|10255|10226|10222|19155
1638381900000|2021-12-01 18:05:00|10245|10234|10225|10214|10255|10249|10194|10188|41890
1638382200000|2021-12-01 18:10:00|10219|10213|10177|10167|10222|10213|10156|10153|37909
1638382500000|2021-12-01 18:15:00|10173|10170|10164|10155|10197|10189|10160|10155|25474
1638382800000|2021-12-01 18:20:00|10161|10156|10194|10188|10199|10192|10161|10156|16348
1638383100000|2021-12-01 18:25:00|10193|10189|10220|10216|10230|10224|10192|10188|5917
1638383400000|2021-12-01 18:30:00|10224|10217|10202|10191|10229|10221|10182|10177|15524
1638383700000|2021-12-01 18:35:00|10201|10190|10205|10201|10223|10217|10198|10190|8144
1638384000000|2021-12-01 18:40:00|10207|10202|10188|10177|10219|10213|10163|10160|55372
1638384300000|2021-12-01 18:45:00|10186|10176|10117|10108|10186|10177|10110|10107|55391
1638384600000|2021-12-01 18:50:00|10118|10109|10184|10171|10184|10176|10117|10108|25441
1638384900000|2021-12-01 18:55:00|10182|10173|10212|10207|10214|10209|10177|10170|29958
1638385200000|2021-12-01 19:00:00|10211|10203|10181|10169|10225|10222|10164|10156|35920
1638385500000|2021-12-01 19:05:00|10182|10170|10168|10163|10205|10200|10168|10163|8657
1638385800000|2021-12-01 19:10:00|10174|10164|10141|10134|10178|10168|10127|10121|7287
1638386100000|2021-12-01 19:15:00|10140|10133|10079|10071|10148|10142|10074|10070|41725
1638386400000|2021-12-01 19:20:00|10080|10072|10135|10125|10137|10131|10078|10072|39480
1638386700000|2021-12-01 19:25:00|10134|10126|10163|10154|10173|10171|10127|10122|20460
1638387000000|2021-12-01 19:30:00|10161|10152|10151|10143|10175|10168|10147|10141|8494
1638387300000|2021-12-01 19:35:00|10153|10142|10166|10155|10177|10171|10130|10121|8982
1638387600000|2021-12-01 19:40:00|10161|10158|10117|10110|10161|10158|10107|10105|30479
1638387900000|2021-12-01 19:45:00|10118|10109|10143|10137|10151|10145|10100|10093|13217
1638388200000|2021-12-01 19:50:00|10142|10136|10102|10096|10163|10155|10102|10096|17596
1638388500000|2021-12-01 19:55:00|10103|10098|10088|10081|10126|10123|10084|10080|14945
1638388800000|2021-12-01 20:00:00|10089|10082|10034|10026|10100|10096|10026|10023|24500
1638389100000|2021-12-01 20:05:00|10035|10025|10011|10007|10041|10039|10009|10005|17840
1638389400000|2021-12-01 20:10:00|10010|10008|10024|10022|10029|10028|10000|9999|54857
1638389700000|2021-12-01 20:15:00|10023|10021|9948|9945|10024|10023|9947|9944|40901
1638390000000|2021-12-01 20:20:00|9950|9946|9899|9891|9960|9954|9888|9886|62402
1638390300000|2021-12-01 20:25:00|9900|9892|9931|9923|9959|9954|9878|9876|30527
1638390600000|2021-12-01 20:30:00|9928|9922|9953|9950|9965|9956|9903|9900|23917
1638390900000|2021-12-01 20:35:00|9954|9948|9969|9963|9980|9974|9929|9923|5985
1638391200000|2021-12-01 20:40:00|9968|9962|10005|9996|10013|10004|9958|9951|5881
1638391500000|2021-12-01 20:45:00|10006|9997|9936|9930|10008|9997|9935|9930|8442
1638391800000|2021-12-01 20:50:00|9937|9931|9908|9900|9941|9932|9905|9899|15484
1638392100000|2021-12-01 20:55:00|9907|9901|9861|9851|9908|9901|9860|9851|12695
1638455400000|2021-12-02 14:30:00|9852|9830|9913|9901|9925|9915|9826|9820|199315
1638455700000|2021-12-02 14:35:00|9905|9900|10051|10045|10051|10047|9899|9889|108796
1638456000000|2021-12-02 14:40:00|10052|10047|10098|10094|10117|10112|10016|10012|165804
1638456300000|2021-12-02 14:45:00|10099|10095|10077|10067|10114|10111|10064|10059|90863
1638456600000|2021-12-02 14:50:00|10078|10072|10068|10062|10080|10076|10004|10000|36663
1638456900000|2021-12-02 14:55:00|10067|10057|10061|10051|10077|10075|10024|10020|20363
1638457200000|2021-12-02 15:00:00|10058|10043|10078|10073|10086|10079|9964|9960|75754
1638457500000|2021-12-02 15:05:00|10079|10072|9953|9948|10079|10072|9946|9942|66659
1638457800000|2021-12-02 15:10:00|9954|9949|9912|9906|9969|9961|9897|9894|50152
1638458100000|2021-12-02 15:15:00|9913|9907|9790|9787|9922|9916|9790|9787|90435
1638458400000|2021-12-02 15:20:00|9788|9788|9812|9809|9825|9818|9765|9761|51403
1638458700000|2021-12-02 15:25:00|9811|9808|9868|9865|9874|9871|9781|9779|26843
1638459000000|2021-12-02 15:30:00|9869|9863|9786|9777|9893|9888|9769|9765|20640
1638459300000|2021-12-02 15:35:00|9784|9776|9730|9725|9786|9778|9709|9707|38239
1638459600000|2021-12-02 15:40:00|9731|9726|9660|9657|9769|9767|9658|9656|105209
1638459900000|2021-12-02 15:45:00|9663|9658|9756|9751|9762|9758|9647|9646|94243
1638460200000|2021-12-02 15:50:00|9755|9753|9735|9730|9789|9788|9733|9730|20358
1638460500000|2021-12-02 15:55:00|9734|9731|9857|9851|9877|9873|9727|9725|19859
1638460800000|2021-12-02 16:00:00|9856|9849|9821|9815|9871|9866|9804|9801|27294
1638461100000|2021-12-02 16:05:00|9819|9813|9865|9864|9875|9874|9796|9791|40014
1638461400000|2021-12-02 16:10:00|9864|9861|9872|9866|9885|9883|9845|9839|62716
1638461700000|2021-12-02 16:15:00|9874|9867|9892|9887|9922|9920|9863|9859|29189
1638462000000|2021-12-02 16:20:00|9889|9886|9888|9883|9921|9918|9878|9874|15878
1638462300000|2021-12-02 16:25:00|9889|9884|9918|9914|9922|9919|9882|9877|30221
1638462600000|2021-12-02 16:30:00|9919|9916|9830|9826|9926|9924|9815|9812|52745
1638462900000|2021-12-02 16:35:00|9832|9825|9857|9852|9890|9886|9821|9819|10559
1638463200000|2021-12-02 16:40:00|9856|9850|9853|9846|9903|9898|9838|9834|9321
1638463500000|2021-12-02 16:45:00|9849|9845|9891|9886|9895|9891|9815|9811|13586
1638463800000|2021-12-02 16:50:00|9892|9888|9905|9902|9907|9904|9875|9871|4188
1638464100000|2021-12-02 16:55:00|9904|9901|9893|9888|9906|9903|9862|9858|4490
1638464400000|2021-12-02 17:00:00|9892|9889|9915|9911|9918|9917|9866|9860|57293
1638464700000|2021-12-02 17:05:00|9916|9913|9947|9944|9947|9945|9896|9891|19982
1638465000000|2021-12-02 17:10:00|9948|9945|9931|9930|9948|9945|9914|9910|30048
1638465300000|2021-12-02 17:15:00|9930|9929|9928|9925|9945|9944|9921|9918|14877
1638465600000|2021-12-02 17:20:00|9929|9924|9979|9975|9982|9979|9929|9924|31538
1638465900000|2021-12-02 17:25:00|9980|9977|9970|9966|9993|9990|9960|9956|22705
1638466200000|2021-12-02 17:30:00|9971|9967|9949|9943|9979|9978|9945|9939|12833
1638466500000|2021-12-02 17:35:00|9950|9944|9930|9927|9956|9954|9924|9919|3673
1638466800000|2021-12-02 17:40:00|9932|9926|9915|9909|9957|9954|9910|9906|7027
1638467100000|2021-12-02 17:45:00|9916|9911|9942|9936|9948|9943|9916|9909|5140
1638467400000|2021-12-02 17:50:00|9940|9935|9897|9894|9947|9943|9890|9888|12113
1638467700000|2021-12-02 17:55:00|9898|9895|9885|9880|9912|9908|9871|9869|2409
1638468000000|2021-12-02 18:00:00|9887|9881|9861|9857|9892|9885|9838|9834|7634
1638468300000|2021-12-02 18:05:00|9860|9858|9844|9841|9875|9872|9825|9822|5982
1638468600000|2021-12-02 18:10:00|9846|9843|9862|9858|9864|9860|9824|9820|6850
1638468900000|2021-12-02 18:15:00|9863|9860|9835|9831|9863|9861|9825|9822|14487
1638469200000|2021-12-02 18:20:00|9836|9832|9792|9788|9842|9836|9774|9772|29466
1638469500000|2021-12-02 18:25:00|9791|9787|9781|9775|9809|9805|9766|9763|11805
1638469800000|2021-12-02 18:30:00|9782|9776|9814|9810|9821|9815|9753|9752|18363
1638470100000|2021-12-02 18:35:00|9813|9809|9814|9810|9819|9817|9785|9783|7687
1638470400000|2021-12-02 18:40:00|9812|9809|9782|9779|9818|9813|9777|9775|15294
1638470700000|2021-12-02 18:45:00|9785|9781|9766|9759|9785|9782|9749|9747|8636
1638471000000|2021-12-02 18:50:00|9765|9758|9822|9818|9831|9829|9740|9738|16938
1638471300000|2021-12-02 18:55:00|9824|9817|9828|9824|9838|9833|9810|9807|10471
1638471600000|2021-12-02 19:00:00|9827|9823|9833|9828|9845|9842|9809|9806|14500
1638471900000|2021-12-02 19:05:00|9834|9830|9828|9825|9847|9844|9807|9805|7891
1638472200000|2021-12-02 19:10:00|9830|9823|9805|9800|9840|9835|9798|9795|2469
1638472500000|2021-12-02 19:15:00|9804|9801|9849|9846|9852|9848|9795|9791|18519
1638472800000|2021-12-02 19:20:00|9850|9844|9849|9844|9862|9859|9830|9826|10479
1638473100000|2021-12-02 19:25:00|9850|9845|9872|9866|9875|9872|9831|9827|13074
1638473400000|2021-12-02 19:30:00|9871|9865|9864|9860|9883|9880|9857|9855|9477
1638473700000|2021-12-02 19:35:00|9866|9862|9858|9855|9873|9868|9839|9837|11330
1638474000000|2021-12-02 19:40:00|9859|9856|9848|9843|9863|9860|9836|9832|2301
1638474300000|2021-12-02 19:45:00|9846|9845|9806|9802|9857|9854|9802|9800|18800
1638474600000|2021-12-02 19:50:00|9805|9803|9799|9794|9832|9828|9792|9789|14281
1638474900000|2021-12-02 19:55:00|9798|9792|9842|9838|9858|9855|9796|9791|1775
1638475200000|2021-12-02 20:00:00|9841|9836|9890|9884|9890|9888|9841|9835|18651
1638475500000|2021-12-02 20:05:00|9889|9883|9902|9897|9917|9913|9884|9880|13068
1638475800000|2021-12-02 20:10:00|9903|9898|9891|9887|9905|9901|9859|9855|6837
1638476100000|2021-12-02 20:15:00|9893|9889|9883|9878|9902|9898|9872|9870|3100
1638476400000|2021-12-02 20:20:00|9882|9877|9880|9876|9904|9899|9870|9866|5324
1638476700000|2021-12-02 20:25:00|9882|9877|9874|9869|9903|9898|9868|9867|7281
1638477000000|2021-12-02 20:30:00|9873|9868|9894|9890|9917|9912|9870|9867|4756
1638477300000|2021-12-02 20:35:00|9893|9889|9913|9909|9920|9918|9885|9883|7347
1638477600000|2021-12-02 20:40:00|9912|9908|9915|9912|9937|9933|9905|9902|7960
1638477900000|2021-12-02 20:45:00|9914|9913|9921|9918|9930|9927|9893|9891|18270
1638478200000|2021-12-02 20:50:00|9920|9917|9889|9886|9933|9929|9885|9883|13935
1638478500000|2021-12-02 20:55:00|9891|9887|9903|9890|9904|9897|9868|9866|78990
1638541800000|2021-12-03 14:30:00|9900|9834|9801|9775|9900|9855|9779|9770|176163
1638542100000|2021-12-03 14:35:00|9800|9774|9601|9593|9802|9774|9601|9593|87694
1638542400000|2021-12-03 14:40:00|9600|9592|9581|9573|9623|9608|9549|9545|117606
1638542700000|2021-12-03 14:45:00|9583|9577|9560|9540|9620|9610|9539|9535|58812
1638543000000|2021-12-03 14:50:00|9561|9544|9432|9428|9587|9574|9432|9428|119411
1638543300000|2021-12-03 14:55:00|9431|9429|9463|9458|9521|9514|9430|9428|49520
1638543600000|2021-12-03 15:00:00|9465|9449|9416|9399|9508|9500|9383|9381|52516
1638543900000|2021-12-03 15:05:00|9417|9407|9373|9365|9435|9431|9362|9359|32328
1638544200000|2021-12-03 15:10:00|9370|9366|9413|9400|9434|9426|9358|9356|34160
1638544500000|2021-12-03 15:15:00|9414|9407|9493|9480|9516|9515|9410|9400|148797
1638544800000|2021-12-03 15:20:00|9492|9485|9512|9502|9529|9524|9472|9463|58945
1638545100000|2021-12-03 15:25:00|9510|9501|9468|9456|9514|9502|9449|9448|53076
1638545400000|2021-12-03 15:30:00|9466|9455|9392|9382|9468|9459|9384|9380|54346
1638545700000|2021-12-03 15:35:00|9387|9381|9368|9359|9410|9403|9358|9355|27631
1638546000000|2021-12-03 15:40:00|9373|9360|9297|9286|9375|9366|9288|9286|51765
1638546300000|2021-12-03 15:45:00|9292|9287|9296|9288|9324|9314|9264|9262|56483
1638546600000|2021-12-03 15:50:00|9297|9287|9374|9363|9389|9384|9292|9286|32253
1638546900000|2021-12-03 15:55:00|9364|9362|9369|9363|9409|9405|9322|9316|46422
1638547200000|2021-12-03 16:00:00|9375|9364|9372|9363|9395|9391|9337|9333|24613
1638547500000|2021-12-03 16:05:00|9370|9359|9334|9324|9371|9360|9286|9284|48149
1638547800000|2021-12-03 16:10:00|9336|9325|9286|9275|9345|9339|9279|9275|34534
1638548100000|2021-12-03 16:15:00|9284|9276|9260|9252|9301|9294|9240|9236|27741
1638548400000|2021-12-03 16:20:00|9261|9251|9322|9309|9337|9327|9248|9241|34666
1638548700000|2021-12-03 16:25:00|9323|9310|9348|9341|9350|9346|9312|9306|20927
1638549000000|2021-12-03 16:30:00|9346|9339|9354|9347|9363|9357|9322|9315|23663
1638549300000|2021-12-03 16:35:00|9351|9350|9350|9342|9376|9368|9346|9341|15905
1638549600000|2021-12-03 16:40:00|9349|9345|9282|9278|9368|9363|9278|9276|49135
1638549900000|2021-12-03 16:45:00|9281|9277|9291|9284|9310|9306|9275|9270|19965
1638550200000|2021-12-03 16:50:00|9286|9278|9256|9250|9291|9282|9242|9240|32266
1638550500000|2021-12-03 16:55:00|9260|9251|9200|9191|9264|9260|9194|9190|32157
1638550800000|2021-12-03 17:00:00|9204|9194|9188|9177|9206|9201|9168|9166|24890
1638551100000|2021-12-03 17:05:00|9187|9179|9241|9234|9246|9243|9177|9172|33301
1638551400000|2021-12-03 17:10:00|9243|9231|9219|9213|9243|9239|9215|9211|25079
1638551700000|2021-12-03 17:15:00|9215|9212|9268|9266|9282|9277|9215|9212|24005
1638552000000|2021-12-03 17:20:00|9274|9267|9267|9256|9274|9269|9250|9245|17329
1638552300000|2021-12-03 17:25:00|9266|9260|9250|9245|9269|9266|9240|9235|8457
1638552600000|2021-12-03 17:30:00|9249|9246|9219|9210|9250|9247|9190|9187|19148
1638552900000|2021-12-03 17:35:00|9213|9209|9291|9287|9293|9288|9196|9193|37624
1638553200000|2021-12-03 17:40:00|9290|9285|9284|9280|9310|9309|9276|9274|20781
1638553500000|2021-12-03 17:45:00|9282|9277|9297|9294|9299|9297|9259|9254|21214
1638553800000|2021-12-03 17:50:00|9296|9293|9263|9259|9306|9302|9256|9253|21302
1638554100000|2021-12-03 17:55:00|9261|9260|9270|9266|9278|9275|9229|9227|28732
1638554400000|2021-12-03 18:00:00|9268|9264|9261|9251|9268|9265|9236|9231|9445
1638554700000|2021-12-03 18:05:00|9256|9250|9320|9316|9322|9320|9255|9249|47843
1638555000000|2021-12-03 18:10:00|9318|9315|9334|9325|9354|9351|9313|9307|46947
1638555300000|2021-12-03 18:15:00|9331|9322|9384|9383|9395|9390|9329|9320|34085
1638555600000|2021-12-03 18:20:00|9383|9378|9395|9391|9402|9399|9375|9371|18499
1638555900000|2021-12-03 18:25:00|9394|9387|9368|9362|9395|9392|9359|9356|10302
1638556200000|2021-12-03 18:30:00|9367|9363|9315|9313|9367|9363|9315|9313|50125
1638556500000|2021-12-03 18:35:00|9317|9312|9309|9302|9324|9317|9290|9288|34711
1638556800000|2021-12-03 18:40:00|9311|9297|9299|9295|9324|9319|9290|9286|10466
1638557100000|2021-12-03 18:45:00|9298|9296|9308|9302|9314|9308|9275|9271|12006
1638557400000|2021-12-03 18:50:00|9309|9298|9318|9309|9337|9330|9302|9295|6300
1638557700000|2021-12-03 18:55:00|9315|9310|9310|9304|9337|9326|9305|9300|12010
1638558000000|2021-12-03 19:00:00|9309|9305|9340|9338|9356|9349|9292|9288|9149
1638558300000|2021-12-03 19:05:00|9339|9339|9311|9307|9350|9342|9307|9303|27141
1638558600000|2021-12-03 19:10:00|9310|9305|9321|9313|9334|9327|9298|9294|11843
1638558900000|2021-12-03 19:15:00|9320|9312|9287|9282|9329|9322|9287|9282|18605
1638559200000|2021-12-03 19:20:00|9293|9283|9349|9336|9349|9341|9265|9261|24905
1638559500000|2021-12-03 19:25:00|9343|9337|9344|9341|9358|9352|9336|9331|13734
1638559800000|2021-12-03 19:30:00|9348|9342|9301|9295|9354|9349|9301|9295|14909
1638560100000|2021-12-03 19:35:00|9302|9298|9269|9260|9309|9304|9257|9256|10921
1638560400000|2021-12-03 19:40:00|9271|9261|9304|9295|9309|9306|9270|9260|12444
1638560700000|2021-12-03 19:45:00|9305|9296|9285|9280|9315|9308|9283|9280|5732
1638561000000|2021-12-03 19:50:00|9287|9281|9265|9257|9294|9287|9261|9257|4357
1638561300000|2021-12-03 19:55:00|9261|9256|9253|9249|9292|9285|9249|9246|24919
1638561600000|2021-12-03 20:00:00|9256|9250|9259|9254|9262|9257|9224|9221|24771
1638561900000|2021-12-03 20:05:00|9256|9252|9235|9232|9278|9273|9231|9226|13815
1638562200000|2021-12-03 20:10:00|9238|9233|9253|9252|9262|9259|9231|9225|7849
1638562500000|2021-12-03 20:15:00|9258|9248|9257|9251|9274|9268|9250|9245|13944
1638562800000|2021-12-03 20:20:00|9258|9255|9306|9303|9316|9312|9257|9251|29087
1638563100000|2021-12-03 20:25:00|9308|9305|9299|9290|9317|9313|9292|9288|38691
1638563400000|2021-12-03 20:30:00|9297|9295|9328|9326|9336|9332|9297|9290|35181
1638563700000|2021-12-03 20:35:00|9330|9325|9315|9312|9335|9330|9309|9306|43272
1638564000000|2021-12-03 20:40:00|9320|9313|9279|9275|9327|9320|9275|9273|41589
1638564300000|2021-12-03 20:45:00|9278|9276|9268|9264|9281|9279|9245|9244|50547
1638564600000|2021-12-03 20:50:00|9269|9265|9302|9300|9314|9306|9251|9241|49747
1638564900000|2021-12-03 20:55:00|9303|9301|9354|9345|9355|9352|9303|9300|137464
1638801000000|2021-12-06 14:30:00|9269|9221|9039|9032|9269|9222|9038|9031|270881
1638801300000|2021-12-06 14:35:00|9037|9031|8987|8981|9049|9033|8905|8902|163537
1638801600000|2021-12-06 14:40:00|8986|8983|9218|9200|9224|9216|8964|8955|229532
1638801900000|2021-12-06 14:45:00|9217|9203|9185|9176|9253|9245|9115|9098|161814
1638802200000|2021-12-06 14:50:00|9187|9174|9248|9233|9313|9305|9186|9162|101883
1638802500000|2021-12-06 14:55:00|9241|9234|9228|9217|9276|9271|9209|9200|44620
1638802800000|2021-12-06 15:00:00|9226|9220|9230|9223|9261|9259|9184|9175|60686
1638803100000|2021-12-06 15:05:00|9231|9225|9227|9220|9244|9237|9131|9126|85545
1638803400000|2021-12-06 15:10:00|9226|9219|9314|9309|9322|9316|9206|9200|155117
1638803700000|2021-12-06 15:15:00|9319|9310|9269|9265|9359|9355|9267|9265|119853
1638804000000|2021-12-06 15:20:00|9276|9264|9355|9343|9372|9369|9263|9260|40888
1638804300000|2021-12-06 15:25:00|9350|9342|9399|9389|9406|9401|9329|9323|52893
1638804600000|2021-12-06 15:30:00|9396|9393|9351|9341|9407|9401|9337|9336|54535
1638804900000|2021-12-06 15:35:00|9350|9342|9290|9281|9352|9345|9272|9267|57352
1638805200000|2021-12-06 15:40:00|9292|9282|9237|9231|9324|9315|9231|9227|37473
1638805500000|2021-12-06 15:45:00|9238|9232|9276|9270|9292|9285|9237|9232|29225
1638805800000|2021-12-06 15:50:00|9282|9271|9238|9231|9294|9286|9223|9220|32266
1638806100000|2021-12-06 15:55:00|9245|9232|9292|9282|9309|9304|9238|9231|49160
1638806400000|2021-12-06 16:00:00|9294|9284|9249|9234|9300|9291|9239|9233|26307
1638806700000|2021-12-06 16:05:00|9250|9235|9273|9258|9278|9267|9239|9233|13286
1638807000000|2021-12-06 16:10:00|9274|9259|9197|9183|9290|9281|9187|9180|51887
1638807300000|2021-12-06 16:15:00|9192|9182|9248|9236|9250|9245|9177|9170|6824
1638807600000|2021-12-06 16:20:00|9238|9235|9244|9238|9249|9246|9214|9210|11360
1638807900000|2021-12-06 16:25:00|9249|9234|9270|9257|9279|9268|9238|9233|12021
1638808200000|2021-12-06 16:30:00|9272|9258|9316|9302|9324|9316|9259|9253|36806
1638808500000|2021-12-06 16:35:00|9314|9304|9288|9280|9321|9315|9276|9267|5339
1638808800000|2021-12-06 16:40:00|9285|9281|9290|9277|9296|9289|9243|9240|30183
1638809100000|2021-12-06 16:45:00|9291|9278|9240|9228|9291|9281|9226|9221|7685
1638809400000|2021-12-06 16:50:00|9239|9234|9233|9223|9248|9242|9208|9204|24304
1638809700000|2021-12-06 16:55:00|9235|9218|9259|9244|9262|9257|9219|9211|8130
1638810000000|2021-12-06 17:00:00|9260|9254|9252|9238|9285|9280|9240|9234|7902
1638810300000|2021-12-06 17:05:00|9251|9237|9251|9237|9254|9242|9224|9218|12386
1638810600000|2021-12-06 17:10:00|9250|9235|9291|9281|9320|9310|9236|9230|28614
1638810900000|2021-12-06 17:15:00|9290|9280|9300|9293|9309|9301|9277|9268|11626
1638811200000|2021-12-06 17:20:00|9298|9290|9289|9275|9312|9307|9274|9269|6695
1638811500000|2021-12-06 17:25:00|9290|9276|9310|9297|9312|9305|9289|9275|3987
1638811800000|2021-12-06 17:30:00|9311|9300|9353|9349|9355|9353|9307|9296|28627
1638812100000|2021-12-06 17:35:00|9354|9350|9361|9355|9372|9371|9350|9347|50778
1638812400000|2021-12-06 17:40:00|9365|9356|9350|9341|9367|9363|9329|9324|25239
1638812700000|2021-12-06 17:45:00|9354|9339|9380|9376|9385|9384|9349|9339|15173
1638813000000|2021-12-06 17:50:00|9379|9371|9400|9394|9400|9395|9374|9367|29549
1638813300000|2021-12-06 17:55:00|9399|9395|9417|9405|9423|9417|9390|9383|50142
1638813600000|2021-12-06 18:00:00|9419|9412|9430|9425|9434|9429|9398|9392|19209
1638813900000|2021-12-06 18:05:00|9428|9420|9426|9421|9440|9435|9421|9412|8418
1638814200000|2021-12-06 18:10:00|9433|9422|9429|9421|9442|9434|9417|9414|7328
1638814500000|2021-12-06 18:15:00|9433|9422|9427|9421|9449|9445|9424|9418|11612
1638814800000|2021-12-06 18:20:00|9431|9417|9440|9430|9442|9434|9397|9393|5619
1638815100000|2021-12-06 18:25:00|9439|9433|9470|9460|9476|9470|9438|9432|12729
1638815400000|2021-12-06 18:30:00|9471|9465|9470|9463|9476|9471|9454|9447|12189
1638815700000|2021-12-06 18:35:00|9471|9466|9462|9453|9478|9472|9451|9444|14621
1638816000000|2021-12-06 18:40:00|9463|9458|9429|9427|9467|9462|9422|9419|29085
1638816300000|2021-12-06 18:45:00|9428|9424|9458|9453|9458|9457|9423|9419|30137
1638816600000|2021-12-06 18:50:00|9457|9454|9452|9449|9463|9458|9444|9435|11072
1638816900000|2021-12-06 18:55:00|9451|9450|9445|9439|9453|9450|9433|9422|7000
1638817200000|2021-12-06 19:00:00|9446|9440|9480|9474|9480|9479|9446|9434|66799
1638817500000|2021-12-06 19:05:00|9479|9472|9451|9439|9480|9472|9440|9431|6758
1638817800000|2021-12-06 19:10:00|9452|9438|9475|9467|9475|9468|9449|9438|9626
1638818100000|2021-12-06 19:15:00|9474|9463|9492|9480|9497|9491|9461|9457|8228
1638818400000|2021-12-06 19:20:00|9490|9481|9485|9475|9494|9493|9476|9469|2650
1638818700000|2021-12-06 19:25:00|9481|9476|9479|9472|9494|9488|9465|9461|8867
1638819000000|2021-12-06 19:30:00|9478|9471|9474|9465|9494|9488|9468|9461|4313
1638819300000|2021-12-06 19:35:00|9475|9461|9449|9437|9475|9465|9443|9436|21598
1638819600000|2021-12-06 19:40:00|9443|9436|9409|9399|9452|9444|9400|9396|12011
1638819900000|2021-12-06 19:45:00|9411|9400|9417|9407|9421|9414|9399|9396|6624
1638820200000|2021-12-06 19:50:00|9412|9406|9429|9421|9429|9424|9398|9394|10026
1638820500000|2021-12-06 19:55:00|9427|9418|9428|9424|9443|9439|9418|9411|6842
1638820800000|2021-12-06 20:00:00|9427|9423|9414|9408|9454|9447|9411|9408|12223
1638821100000|2021-12-06 20:05:00|9415|9410|9432|9429|9446|9438|9404|9400|11847
1638821400000|2021-12-06 20:10:00|9431|9426|9468|9460|9468|9462|9426|9420|8951
1638821700000|2021-12-06 20:15:00|9467|9461|9490|9488|9493|9488|9467|9460|11902
1638822000000|2021-12-06 20:20:00|9489|9487|9483|9474|9497|9493|9477|9472|12734
1638822300000|2021-12-06 20:25:00|9478|9476|9486|9481|9495|9490|9464|9459|12073
1638822600000|2021-12-06 20:30:00|9487|9479|9491|9485|9500|9499|9477|9465|42238
1638822900000|2021-12-06 20:35:00|9491|9485|9493|9485|9495|9491|9472|9463|7589
1638823200000|2021-12-06 20:40:00|9492|9486|9492|9487|9499|9494|9476|9470|3387
1638823500000|2021-12-06 20:45:00|9494|9486|9490|9483|9496|9491|9471|9464|7585
1638823800000|2021-12-06 20:50:00|9491|9480|9507|9502|9510|9505|9486|9473|7461
1638824100000|2021-12-06 20:55:00|9506|9501|9497|9486|9506|9501|9491|9486|16103
1638887400000|2021-12-07 14:30:00|9800|9737|9981|9975|10023|10010|9795|9737|542881
1638887700000|2021-12-07 14:35:00|9985|9978|9939|9931|10004|9999|9905|9900|206606
1638888000000|2021-12-07 14:40:00|9937|9932|9889|9882|9961|9957|9878|9871|57815
1638888300000|2021-12-07 14:45:00|9888|9881|9923|9918|9926|9922|9862|9855|50460
1638888600000|2021-12-07 14:50:00|9921|9910|9951|9947|9966|9962|9916|9906|54033
1638888900000|2021-12-07 14:55:00|9950|9946|9999|9988|9999|9995|9931|9925|41062
1638889200000|2021-12-07 15:00:00|9998|9994|10011|10007|10033|10031|9978|9970|59842
1638889500000|2021-12-07 15:05:00|10017|10008|10018|10016|10023|10020|9971|9967|37261
1638889800000|2021-12-07 15:10:00|10021|10017|10050|10048|10050|10049|9995|9994|57268
1638890100000|2021-12-07 15:15:00|10049|10049|9999|9996|10052|10051|9987|9981|50892
1638890400000|2021-12-07 15:20:00|10000|9995|10010|10001|10024|10020|9977|9974|41205
1638890700000|2021-12-07 15:25:00|10011|10002|10014|10011|10040|10036|9990|9987|18223
1638891000000|2021-12-07 15:30:00|10018|10012|10063|10060|10066|10063|10004|10001|79202
1638891300000|2021-12-07 15:35:00|10062|10057|10091|10085|10094|10091|10056|10051|66314
1638891600000|2021-12-07 15:40:00|10090|10082|10075|10071|10098|10096|10061|10058|36964
1638891900000|2021-12-07 15:45:00|10072|10068|10045|10043|10075|10070|10035|10030|36901
1638892200000|2021-12-07 15:50:00|10046|10044|10038|10033|10059|10054|10022|10020|33230
1638892500000|2021-12-07 15:55:00|10037|10034|10004|9998|10039|10036|9979|9975|23257
1638892800000|2021-12-07 16:00:00|10005|9999|10070|10066|10070|10068|10003|9996|14376
1638893100000|2021-12-07 16:05:00|10069|10065|10045|10040|10070|10065|10038|10034|7821
1638893400000|2021-12-07 16:10:00|10046|10043|10010|10006|10046|10043|10004|10003|15191
1638893700000|2021-12-07 16:15:00|10009|10005|9991|9987|10029|10026|9970|9967|21647
1638894000000|2021-12-07 16:20:00|9990|9989|9964|9960|9993|9989|9957|9953|20032
1638894300000|2021-12-07 16:25:00|9963|9961|9968|9964|9992|9989|9958|9955|38502
1638894600000|2021-12-07 16:30:00|9969|9963|10017|10012|10024|10021|9961|9959|34988
1638894900000|2021-12-07 16:35:00|10016|10015|10018|10015|10032|10029|10007|10002|24522
1638895200000|2021-12-07 16:40:00|10017|10016|10017|10014|10028|10026|10003|10001|15257
1638895500000|2021-12-07 16:45:00|10016|10015|9987|9985|10026|10023|9985|9983|9536
1638895800000|2021-12-07 16:50:00|9986|9983|9998|9996|10013|10007|9978|9976|7582
1638896100000|2021-12-07 16:55:00|9997|9994|10006|10002|10009|10006|9992|9990|5685
1638896400000|2021-12-07 17:00:00|10008|10003|10037|10033|10039|10035|9999|9997|25761
1638896700000|2021-12-07 17:05:00|10036|10034|10050|10048|10060|10058|10031|10025|16626
1638897000000|2021-12-07 17:10:00|10049|10049|10048|10042|10068|10064|10041|10037|10475
1638897300000|2021-12-07 17:15:00|10049|10043|10060|10056|10065|10063|10036|10035|8412
1638897600000|2021-12-07 17:20:00|10059|10054|10062|10057|10080|10077|10058|10053|16043
1638897900000|2021-12-07 17:25:00|10061|10056|10059|10057|10074|10070|10053|10051|13146
1638898200000|2021-12-07 17:30:00|10062|10056|10074|10070|10077|10074|10053|10050|8304
1638898500000|2021-12-07 17:35:00|10073|10072|10074|10071|10086|10084|10065|10061|5528
1638898800000|2021-12-07 17:40:00|10073|10072|10066|10063|10076|10073|10060|10056|6901
1638899100000|2021-12-07 17:45:00|10070|10064|10087|10079|10094|10090|10057|10055|10147
1638899400000|2021-12-07 17:50:00|10084|10080|10085|10082|10094|10093|10075|10073|13302
1638899700000|2021-12-07 17:55:00|10086|10083|10094|10090|10100|10099|10080|10077|9912
1638900000000|2021-12-07 18:00:00|10093|10088|10076|10073|10094|10090|10075|10072|4714
1638900300000|2021-12-07 18:05:00|10078|10075|10063|10059|10082|10079|10060|10056|4411
1638900600000|2021-12-07 18:10:00|10065|10060|10053|10050|10067|10064|10040|10036|9451
1638900900000|2021-12-07 18:15:00|10054|10051|10091|10085|10091|10089|10054|10050|9114
1638901200000|2021-12-07 18:20:00|10090|10084|10096|10090|10100|10096|10085|10083|2802
1638901500000|2021-12-07 18:25:00|10093|10089|10075|10071|10096|10089|10070|10067|3566
1638901800000|2021-12-07 18:30:00|10074|10073|10097|10091|10098|10094|10060|10059|5050
1638902100000|2021-12-07 18:35:00|10096|10092|10099|10092|10117|10113|10095|10092|34283
1638902400000|2021-12-07 18:40:00|10098|10094|10113|10108|10118|10115|10098|10093|4629
1638902700000|2021-12-07 18:45:00|10112|10109|10110|10109|10122|10120|10094|10090|10905
1638903000000|2021-12-07 18:50:00|10109|10106|10127|10123|10131|10128|10104|10101|10962
1638903300000|2021-12-07 18:55:00|10126|10119|10120|10115|10126|10122|10105|10101|2348
1638903600000|2021-12-07 19:00:00|10119|10113|10124|10120|10128|10126|10109|10107|10767
1638903900000|2021-12-07 19:05:00|10123|10122|10122|10118|10135|10133|10116|10113|4462
1638904200000|2021-12-07 19:10:00|10121|10115|10115|10109|10134|10131|10108|10105|8813
1638904500000|2021-12-07 19:15:00|10114|10111|10104|10100|10116|10114|10102|10100|5318
1638904800000|2021-12-07 19:20:00|10103|10101|10089|10087|10111|10108|10084|10082|6787
1638905100000|2021-12-07 19:25:00|10090|10088|10101|10100|10119|10115|10090|10088|12118
1638905400000|2021-12-07 19:30:00|10102|10101|10101|10099|10109|10107|10091|10090|13771
1638905700000|2021-12-07 19:35:00|10102|10100|10084|10082|10110|10108|10074|10072|13651
1638906000000|2021-12-07 19:40:00|10086|10081|10084|10080|10091|10087|10059|10055|19349
1638906300000|2021-12-07 19:45:00|10088|10082|10075|10073|10090|10086|10073|10070|9927
1638906600000|2021-12-07 19:50:00|10076|10074|10085|10079|10102|10100|10073|10070|17923
1638906900000|2021-12-07 19:55:00|10082|10078|10077|10073|10088|10087|10067|10062|6091
1638907200000|2021-12-07 20:00:00|10076|10074|10068|10063|10080|10078|10060|10057|7154
1638907500000|2021-12-07 20:05:00|10065|10060|10039|10037|10073|10070|10038|10035|29402
1638907800000|2021-12-07 20:10:00|10042|10038|9991|9987|10043|10039|9990|9987|19690
1638908100000|2021-12-07 20:15:00|9990|9988|10017|10012|10030|10026|9990|9987|19833
1638908400000|2021-12-07 20:20:00|10016|10013|10005|10003|10032|10028|10004|10003|15066
1638908700000|2021-12-07 20:25:00|10004|10002|10000|9997|10010|10006|9993|9992|25373
1638909000000|2021-12-07 20:30:00|9999|9998|9992|9989|10019|10016|9987|9986|24601
1638909300000|2021-12-07 20:35:00|9991|9990|9986|9982|10004|10001|9975|9973|39740
1638909600000|2021-12-07 20:40:00|9984|9980|9985|9984|10000|9996|9980|9979|12969
1638909900000|2021-12-07 20:45:00|9984|9983|9980|9978|9996|9995|9978|9977|21924
1638910200000|2021-12-07 20:50:00|9979|9976|9991|9988|9991|9989|9962|9960|45798
1638910500000|2021-12-07 20:55:00|9990|9987|10016|10009|10018|10012|9984|9982|79512
1638973800000|2021-12-08 14:30:00|10075|10038|9923|9918|10090|10073|9902|9900|250085
1638974100000|2021-12-08 14:35:00|9926|9919|9875|9858|9940|9926|9829|9827|181397
1638974400000|2021-12-08 14:40:00|9877|9861|9980|9959|10009|10002|9867|9855|81039
1638974700000|2021-12-08 14:45:00|9981|9960|10094|10090|10100|10093|9962|9950|27741
1638975000000|2021-12-08 14:50:00|10093|10083|10080|10071|10129|10124|10060|10049|33173
1638975300000|2021-12-08 14:55:00|10081|10072|9998|9982|10085|10078|9980|9977|94732
1638975600000|2021-12-08 15:00:00|9995|9983|9938|9928|10024|10019|9921|9920|39358
1638975900000|2021-12-08 15:05:00|9933|9926|9957|9949|9980|9979|9916|9910|25877
1638976200000|2021-12-08 15:10:00|9960|9954|9986|9984|10021|10017|9957|9953|78559
1638976500000|2021-12-08 15:15:00|9985|9985|10032|10022|10049|10042|9985|9983|45267
1638976800000|2021-12-08 15:20:00|10031|10026|10079|10075|10088|10085|10030|10023|25674
1638977100000|2021-12-08 15:25:00|10078|10074|10066|10058|10112|10108|10066|10055|44961
1638977400000|2021-12-08 15:30:00|10072|10060|10095|10091|10100|10097|10058|10051|11296
1638977700000|2021-12-08 15:35:00|10094|10086|10107|10102|10116|10115|10069|10065|18879
1638978000000|2021-12-08 15:40:00|10112|10101|10054|10048|10112|10106|10048|10044|26572
1638978300000|2021-12-08 15:45:00|10051|10044|10046|10043|10066|10059|10021|10018|20285
1638978600000|2021-12-08 15:50:00|10047|10044|10106|10098|10111|10104|10043|10039|9343
1638978900000|2021-12-08 15:55:00|10107|10103|10133|10125|10145|10144|10105|10098|18994
1638979200000|2021-12-08 16:00:00|10128|10120|10131|10125|10140|10135|10108|10105|13273
1638979500000|2021-12-08 16:05:00|10129|10127|10141|10135|10150|10146|10124|10123|4975
1638979800000|2021-12-08 16:10:00|10139|10133|10186|10178|10196|10193|10134|10131|36324
1638980100000|2021-12-08 16:15:00|10187|10181|10190|10186|10200|10198|10171|10165|15357
1638980400000|2021-12-08 16:20:00|10189|10185|10210|10206|10214|10211|10169|10163|15947
1638980700000|2021-12-08 16:25:00|10213|10207|10203|10198|10225|10224|10198|10195|11240
1638981000000|2021-12-08 16:30:00|10200|10197|10212|10208|10244|10241|10193|10191|32274
1638981300000|2021-12-08 16:35:00|10214|10209|10237|10233|10244|10242|10205|10201|4462
1638981600000|2021-12-08 16:40:00|10236|10232|10211|10207|10250|10248|10200|10197|30087
1638981900000|2021-12-08 16:45:00|10213|10208|10239|10233|10248|10246|10212|10208|9066
1638982200000|2021-12-08 16:50:00|10240|10234|10238|10232|10260|10254|10226|10223|21649
1638982500000|2021-12-08 16:55:00|10236|10228|10233|10230|10250|10248|10221|10217|24165
1638982800000|2021-12-08 17:00:00|10232|10229|10244|10236|10251|10248|10224|10221|6234
1638983100000|2021-12-08 17:05:00|10241|10237|10241|10237|10253|10251|10228|10223|23872
1638983400000|2021-12-08 17:10:00|10242|10239|10264|10260|10264|10261|10241|10237|9684
1638983700000|2021-12-08 17:15:00|10263|10255|10262|10260|10268|10264|10250|10245|5221
1638984000000|2021-12-08 17:20:00|10264|10261|10251|10248|10265|10261|10227|10226|10835
1638984300000|2021-12-08 17:25:00|10254|10250|10267|10265|10275|10271|10247|10244|4533
1638984600000|2021-12-08 17:30:00|10268|10266|10247|10243|10273|10269|10231|10228|16883
1638984900000|2021-12-08 17:35:00|10246|10241|10250|10249|10256|10251|10238|10237|8658
1638985200000|2021-12-08 17:40:00|10249|10248|10281|10275|10284|10280|10244|10243|10922
1638985500000|2021-12-08 17:45:00|10279|10274|10275|10271|10281|10278|10267|10265|12000
1638985800000|2021-12-08 17:50:00|10273|10270|10281|10278|10287|10284|10264|10261|4441
1638986100000|2021-12-08 17:55:00|10280|10277|10270|10264|10282|10279|10264|10259|14671
1638986400000|2021-12-08 18:00:00|10269|10265|10289|10284|10293|10291|10266|10263|10303
1638986700000|2021-12-08 18:05:00|10288|10285|10308|10302|10314|10310|10281|10278|12469
1638987000000|2021-12-08 18:10:00|10307|10304|10312|10309|10316|10311|10300|10295|10502
1638987300000|2021-12-08 18:15:00|10311|10308|10359|10355|10359|10357|10308|10306|62074
1638987600000|2021-12-08 18:20:00|10357|10354|10354|10353|10362|10361|10344|10341|14037
1638987900000|2021-12-08 18:25:00|10355|10354|10353|10351|10372|10370|10349|10343|27579
1638988200000|2021-12-08 18:30:00|10354|10352|10354|10352|10361|10360|10344|10339|15202
1638988500000|2021-12-08 18:35:00|10353|10351|10376|10373|10376|10374|10353|10350|12512
1638988800000|2021-12-08 18:40:00|10375|10374|10383|10381|10393|10392|10371|10369|22970
1638989100000|2021-12-08 18:45:00|10382|10380|10381|10378|10389|10388|10363|10357|28196
1638989400000|2021-12-08 18:50:00|10380|10379|10367|10364|10383|10381|10361|10359|12515
1638989700000|2021-12-08 18:55:00|10366|10362|10349|10345|10371|10368|10341|10338|13287
1638990000000|2021-12-08 19:00:00|10350|10346|10353|10350|10370|10367|10337|10335|8797
1638990300000|2021-12-08 19:05:00|10355|10351|10331|10329|10355|10351|10315|10310|6200
1638990600000|2021-12-08 19:10:00|10330|10325|10306|10302|10339|10336|10306|10302|4800
1638990900000|2021-12-08 19:15:00|10307|10303|10308|10304|10315|10314|10279|10277|21463
1638991200000|2021-12-08 19:20:00|10311|10305|10296|10295|10311|10308|10291|10287|5356
1638991500000|2021-12-08 19:25:00|10295|10293|10292|10288|10312|10309|10274|10271|16023
1638991800000|2021-12-08 19:30:00|10293|10289|10332|10327|10334|10330|10292|10289|12170
1638992100000|2021-12-08 19:35:00|10331|10328|10345|10338|10346|10345|10330|10327|7500
1638992400000|2021-12-08 19:40:00|10343|10340|10339|10332|10347|10346|10324|10318|7390
1638992700000|2021-12-08 19:45:00|10337|10330|10338|10334|10350|10348|10326|10324|11198
1638993000000|2021-12-08 19:50:00|10340|10336|10340|10337|10341|10340|10320|10317|4478
1638993300000|2021-12-08 19:55:00|10341|10339|10359|10357|10364|10361|10339|10336|21933
1638993600000|2021-12-08 20:00:00|10361|10355|10334|10333|10361|10359|10325|10322|15079
1638993900000|2021-12-08 20:05:00|10336|10332|10308|10306|10336|10332|10307|10302|8842
1638994200000|2021-12-08 20:10:00|10310|10307|10324|10319|10340|10339|10308|10303|9781
1638994500000|2021-12-08 20:15:00|10323|10321|10336|10331|10338|10336|10321|10319|9316
1638994800000|2021-12-08 20:20:00|10337|10332|10346|10344|10347|10346|10325|10322|9105
1638995100000|2021-12-08 20:25:00|10347|10345|10341|10338|10363|10360|10338|10335|16232
1638995400000|2021-12-08 20:30:00|10340|10339|10342|10339|10364|10362|10338|10335|12764
1638995700000|2021-12-08 20:35:00|10341|10338|10344|10340|10354|10351|10333|10330|11776
1638996000000|2021-12-08 20:40:00|10343|10341|10279|10277|10344|10343|10278|10276|67009
1638996300000|2021-12-08 20:45:00|10280|10278|10316|10310|10318|10316|10280|10278|21890
1638996600000|2021-12-08 20:50:00|10317|10315|10323|10320|10331|10329|10314|10310|34617
1638996900000|2021-12-08 20:55:00|10322|10321|10324|10319|10325|10323|10311|10309|93295
1639060200000|2021-12-09 14:30:00|10275|10262|10271|10270|10300|10298|10204|10201|306215
1639060500000|2021-12-09 14:35:00|10272|10271|10344|10342|10350|10347|10262|10256|62772
1639060800000|2021-12-09 14:40:00|10346|10337|10221|10218|10358|10354|10215|10212|136377
1639061100000|2021-12-09 14:45:00|10223|10219|10181|10173|10259|10254|10170|10166|75947
1639061400000|2021-12-09 14:50:00|10179|10174|10137|10133|10200|10195|10115|10113|80157
1639061700000|2021-12-09 14:55:00|10140|10134|10147|10141|10156|10152|10080|10079|84828
1639062000000|2021-12-09 15:00:00|10149|10143|10222|10220|10231|10228|10132|10127|34311
1639062300000|2021-12-09 15:05:00|10221|10219|10167|10162|10258|10253|10153|10150|71226
1639062600000|2021-12-09 15:10:00|10166|10161|10143|10139|10177|10169|10117|10113|17514
1639062900000|2021-12-09 15:15:00|10144|10140|10108|10104|10169|10164|10092|10091|29207
1639063200000|2021-12-09 15:20:00|10107|10102|10111|10106|10159|10154|10105|10101|16609
1639063500000|2021-12-09 15:25:00|10113|10107|10064|10063|10119|10115|10064|10063|30272
1639063800000|2021-12-09 15:30:00|10067|10064|10079|10078|10112|10110|10066|10062|25173
1639064100000|2021-12-09 15:35:00|10080|10079|10034|10031|10088|10085|10021|10020|52889
1639064400000|2021-12-09 15:40:00|10035|10030|10047|10042|10050|10046|10014|10011|60780
1639064700000|2021-12-09 15:45:00|10045|10043|10047|10043|10061|10055|10022|10020|5923
1639065000000|2021-12-09 15:50:00|10046|10044|10024|10020|10052|10050|10010|10003|7028
1639065300000|2021-12-09 15:55:00|10023|10019|10033|10028|10046|10041|10013|10008|9135
1639065600000|2021-12-09 16:00:00|10032|10029|9990|9985|10039|10035|9988|9985|34636
1639065900000|2021-12-09 16:05:00|9989|9986|10034|10031|10035|10033|9986|9982|13180
1639066200000|2021-12-09 16:10:00|10032|10030|10006|10002|10035|10033|10003|10000|15019
1639066500000|2021-12-09 16:15:00|10007|10001|10001|9996|10011|10008|9991|9988|10219
1639066800000|2021-12-09 16:20:00|10000|9997|10061|10056|10066|10062|9993|9990|24937
1639067100000|2021-12-09 16:25:00|10060|10054|10090|10087|10092|10090|10055|10052|36726
1639067400000|2021-12-09 16:30:00|10091|10088|10088|10083|10103|10102|10085|10081|19969
1639067700000|2021-12-09 16:35:00|10089|10084|10072|10069|10091|10089|10058|10056|14920
1639068000000|2021-12-09 16:40:00|10073|10070|10054|10052|10080|10077|10047|10043|5508
1639068300000|2021-12-09 16:45:00|10053|10050|10042|10039|10061|10058|10040|10039|8849
1639068600000|2021-12-09 16:50:00|10043|10040|10036|10033|10065|10062|10034|10032|25950
1639068900000|2021-12-09 16:55:00|10035|10032|10019|10014|10038|10034|10016|10013|29422
1639069200000|2021-12-09 17:00:00|10018|10013|9995|9991|10031|10026|9987|9985|13326
1639069500000|2021-12-09 17:05:00|9996|9990|9972|9969|9996|9990|9961|9959|38058
1639069800000|2021-12-09 17:10:00|9970|9967|9971|9968|9974|9973|9959|9956|19517
1639070100000|2021-12-09 17:15:00|9969|9967|9941|9940|9974|9971|9941|9940|23792
1639070400000|2021-12-09 17:20:00|9943|9941|9974|9971|9975|9973|9939|9938|7209
1639070700000|2021-12-09 17:25:00|9973|9972|9958|9955|9973|9972|9955|9952|9712
1639071000000|2021-12-09 17:30:00|9957|9954|9949|9945|9967|9965|9943|9939|15054
1639071300000|2021-12-09 17:35:00|9950|9946|9968|9966|9972|9969|9949|9945|7296
1639071600000|2021-12-09 17:40:00|9969|9967|9986|9983|9991|9989|9963|9962|34710
1639071900000|2021-12-09 17:45:00|9987|9984|9989|9986|9994|9993|9980|9975|17820
1639072200000|2021-12-09 17:50:00|9987|9985|9970|9967|9989|9987|9966|9963|7636
1639072500000|2021-12-09 17:55:00|9969|9968|9977|9975|9979|9977|9957|9955|8949
1639072800000|2021-12-09 18:00:00|9976|9974|9952|9949|9976|9974|9951|9948|8289
1639073100000|2021-12-09 18:05:00|9953|9950|9932|9929|9961|9959|9929|9926|12202
1639073400000|2021-12-09 18:10:00|9931|9931|9932|9928|9941|9939|9927|9925|13155
1639073700000|2021-12-09 18:15:00|9933|9929|9946|9944|9950|9948|9931|9929|13006
1639074000000|2021-12-09 18:20:00|9948|9945|9917|9916|9948|9946|9915|9912|9494
1639074300000|2021-12-09 18:25:00|9918|9917|9893|9889|9922|9921|9885|9883|65499
1639074600000|2021-12-09 18:30:00|9892|9888|9892|9888|9903|9901|9887|9884|7601
1639074900000|2021-12-09 18:35:00|9890|9887|9900|9899|9903|9900|9881|9880|6641
1639075200000|2021-12-09 18:40:00|9899|9896|9852|9850|9902|9899|9852|9850|20609
1639075500000|2021-12-09 18:45:00|9854|9849|9814|9811|9867|9866|9813|9811|35739
1639075800000|2021-12-09 18:50:00|9813|9812|9825|9822|9832|9829|9795|9793|27548
1639076100000|2021-12-09 18:55:00|9824|9820|9858|9857|9880|9878|9822|9820|70254
1639076400000|2021-12-09 19:00:00|9857|9854|9880|9878|9889|9887|9856|9854|34915
1639076700000|2021-12-09 19:05:00|9882|9879|9886|9882|9892|9891|9872|9869|22173
1639077000000|2021-12-09 19:10:00|9887|9883|9864|9862|9895|9893|9862|9859|13161
1639077300000|2021-12-09 19:15:00|9866|9863|9876|9872|9888|9883|9861|9857|8081
1639077600000|2021-12-09 19:20:00|9875|9874|9881|9880|9888|9887|9872|9869|6308
1639077900000|2021-12-09 19:25:00|9880|9877|9852|9849|9882|9880|9841|9838|11837
1639078200000|2021-12-09 19:30:00|9851|9846|9852|9848|9859|9856|9832|9829|9931
1639078500000|2021-12-09 19:35:00|9850|9846|9857|9854|9863|9859|9842|9839|3032
1639078800000|2021-12-09 19:40:00|9858|9853|9866|9864|9874|9872|9852|9848|22384
1639079100000|2021-12-09 19:45:00|9868|9865|9850|9844|9875|9871|9849|9844|5836
1639079400000|2021-12-09 19:50:00|9851|9847|9839|9836|9865|9862|9832|9830|7398
1639079700000|2021-12-09 19:55:00|9841|9838|9812|9806|9841|9838|9808|9806|6694
1639080000000|2021-12-09 20:00:00|9809|9807|9815|9811|9843|9841|9799|9798|18963
1639080300000|2021-12-09 20:05:00|9816|9812|9780|9776|9819|9817|9779|9776|24328
1639080600000|2021-12-09 20:10:00|9782|9778|9774|9770|9790|9787|9763|9762|8038
1639080900000|2021-12-09 20:15:00|9773|9771|9788|9785|9791|9789|9765|9763|14784
1639081200000|2021-12-09 20:20:00|9787|9786|9747|9746|9792|9789|9747|9744|20714
1639081500000|2021-12-09 20:25:00|9748|9747|9758|9752|9776|9774|9745|9742|33279
1639081800000|2021-12-09 20:30:00|9757|9753|9794|9791|9810|9809|9753|9750|47567
1639082100000|2021-12-09 20:35:00|9795|9792|9785|9782|9796|9792|9767|9766|21174
1639082400000|2021-12-09 20:40:00|9786|9780|9822|9821|9829|9828|9779|9778|33657
1639082700000|2021-12-09 20:45:00|9823|9822|9827|9825|9830|9827|9810|9808|20358
1639083000000|2021-12-09 20:50:00|9829|9823|9807|9806|9832|9831|9805|9803|47722
1639083300000|2021-12-09 20:55:00|9808|9804|9775|9769|9810|9809|9771|9768|110686
1639146600000|2021-12-10 14:30:00|9900|9860|10039|10032|10061|10057|9880|9860|281845
1639146900000|2021-12-10 14:35:00|10037|10033|10027|10007|10039|10033|9957|9940|26224
1639147200000|2021-12-10 14:40:00|10028|10008|9844|9840|10046|10039|9835|9831|71240
1639147500000|2021-12-10 14:45:00|9850|9841|9721|9716|9863|9847|9720|9715|76436
1639147800000|2021-12-10 14:50:00|9723|9715|9800|9789|9822|9816|9697|9690|96337
1639148100000|2021-12-10 14:55:00|9801|9787|9776|9759|9802|9793|9747|9745|25679
1639148400000|2021-12-10 15:00:00|9777|9762|9781|9767|9809|9800|9766|9755|17024
1639148700000|2021-12-10 15:05:00|9782|9768|9800|9784|9808|9801|9759|9752|18385
1639149000000|2021-12-10 15:10:00|9798|9792|9844|9833|9844|9840|9783|9775|22219
1639149300000|2021-12-10 15:15:00|9845|9835|9892|9880|9920|9916|9823|9812|51150
1639149600000|2021-12-10 15:20:00|9893|9883|9851|9841|9905|9902|9845|9840|14690
1639149900000|2021-12-10 15:25:00|9847|9838|9819|9810|9847|9840|9787|9785|64775
1639150200000|2021-12-10 15:30:00|9821|9805|9728|9720|9821|9812|9716|9711|15890
1639150500000|2021-12-10 15:35:00|9727|9721|9731|9721|9741|9735|9693|9691|34691
1639150800000|2021-12-10 15:40:00|9724|9719|9718|9716|9750|9746|9716|9712|24310
1639151100000|2021-12-10 15:45:00|9717|9712|9656|9652|9718|9714|9654|9652|59813
1639151400000|2021-12-10 15:50:00|9655|9653|9699|9692|9712|9708|9655|9651|22135
1639151700000|2021-12-10 15:55:00|9698|9691|9699|9686|9711|9702|9678|9673|15482
1639152000000|2021-12-10 16:00:00|9698|9685|9641|9634|9698|9685|9637|9632|14755
1639152300000|2021-12-10 16:05:00|9642|9635|9637|9630|9647|9640|9613|9611|24313
1639152600000|2021-12-10 16:10:00|9638|9627|9634|9631|9649|9643|9616|9612|18482
1639152900000|2021-12-10 16:15:00|9633|9628|9682|9677|9685|9683|9610|9605|39826
1639153200000|2021-12-10 16:20:00|9680|9675|9661|9659|9686|9681|9656|9652|5590
1639153500000|2021-12-10 16:25:00|9660|9656|9685|9678|9693|9687|9652|9650|8907
1639153800000|2021-12-10 16:30:00|9684|9680|9652|9649|9686|9681|9650|9645|10270
1639154100000|2021-12-10 16:35:00|9655|9650|9646|9635|9659|9656|9633|9629|10169
1639154400000|2021-12-10 16:40:00|9645|9639|9674|9661|9674|9663|9629|9627|12082
1639154700000|2021-12-10 16:45:00|9671|9662|9724|9713|9725|9723|9671|9661|63099
1639155000000|2021-12-10 16:50:00|9719|9712|9703|9700|9739|9734|9694|9687|5315
1639155300000|2021-12-10 16:55:00|9704|9699|9689|9678|9706|9702|9658|9655|49020
1639155600000|2021-12-10 17:00:00|9690|9677|9679|9672|9692|9684|9666|9664|3106
1639155900000|2021-12-10 17:05:00|9680|9675|9700|9692|9719|9716|9680|9672|29369
1639156200000|2021-12-10 17:10:00|9701|9688|9713|9706|9725|9721|9696|9688|8652
1639156500000|2021-12-10 17:15:00|9709|9707|9690|9680|9722|9717|9683|9675|3200
1639156800000|2021-12-10 17:20:00|9691|9682|9702|9698|9704|9700|9685|9679|4129
1639157100000|2021-12-10 17:25:00|9703|9699|9700|9697|9719|9717|9694|9691|20458
1639157400000|2021-12-10 17:30:00|9703|9698|9679|9675|9708|9701|9670|9665|4256
1639157700000|2021-12-10 17:35:00|9682|9676|9642|9636|9694|9689|9636|9633|42241
1639158000000|2021-12-10 17:40:00|9641|9637|9654|9645|9657|9653|9641|9637|6064
1639158300000|2021-12-10 17:45:00|9652|9644|9667|9661|9670|9664|9645|9642|9653
1639158600000|2021-12-10 17:50:00|9666|9660|9705|9700|9709|9706|9666|9660|32157
1639158900000|2021-12-10 17:55:00|9706|9697|9698|9692|9706|9698|9685|9680|2614
1639159200000|2021-12-10 18:00:00|9697|9689|9689|9685|9706|9702|9685|9676|5623
1639159500000|2021-12-10 18:05:00|9688|9683|9707|9700|9712|9709|9686|9680|8167
1639159800000|2021-12-10 18:10:00|9708|9703|9701|9695|9713|9711|9700|9694|2395
1639160100000|2021-12-10 18:15:00|9703|9696|9703|9697|9713|9708|9698|9696|8558
1639160400000|2021-12-10 18:20:00|9700|9696|9676|9672|9703|9697|9676|9672|2254
1639160700000|2021-12-10 18:25:00|9675|9671|9687|9682|9693|9691|9672|9670|3900
1639161000000|2021-12-10 18:30:00|9685|9680|9650|9644|9685|9680|9642|9638|47883
1639161300000|2021-12-10 18:35:00|9652|9645|9640|9631|9652|9648|9626|9623|15342
1639161600000|2021-12-10 18:40:00|9639|9630|9639|9629|9643|9637|9631|9624|2375
1639161900000|2021-12-10 18:45:00|9640|9630|9644|9639|9667|9661|9629|9623|1462
1639162200000|2021-12-10 18:50:00|9643|9636|9649|9643|9657|9652|9640|9636|1700
1639162500000|2021-12-10 18:55:00|9648|9644|9651|9648|9657|9651|9645|9640|1900
1639162800000|2021-12-10 19:00:00|9650|9646|9638|9630|9660|9654|9634|9630|4150
1639163100000|2021-12-10 19:05:00|9637|9631|9618|9612|9639|9632|9614|9610|12330
1639163400000|2021-12-10 19:10:00|9617|9610|9618|9609|9627|9622|9612|9609|1733
1639163700000|2021-12-10 19:15:00|9616|9612|9620|9617|9631|9626|9613|9609|8529
1639164000000|2021-12-10 19:20:00|9621|9618|9605|9601|9624|9622|9603|9601|17076
1639164300000|2021-12-10 19:25:00|9606|9602|9602|9600|9608|9603|9587|9585|12126
1639164600000|2021-12-10 19:30:00|9601|9597|9595|9592|9610|9607|9585|9582|3833
1639164900000|2021-12-10 19:35:00|9598|9593|9616|9609|9620|9617|9598|9593|3272
1639165200000|2021-12-10 19:40:00|9617|9611|9615|9611|9624|9617|9609|9607|2100
1639165500000|2021-12-10 19:45:00|9614|9612|9620|9618|9630|9627|9614|9611|4840
1639165800000|2021-12-10 19:50:00|9619|9616|9604|9601|9626|9620|9603|9601|6214
1639166100000|2021-12-10 19:55:00|9606|9602|9590|9584|9607|9603|9588|9584|4292
1639166400000|2021-12-10 20:00:00|9588|9583|9570|9568|9596|9591|9568|9567|14299
1639166700000|2021-12-10 20:05:00|9573|9569|9584|9581|9588|9583|9562|9560|20359
1639167000000|2021-12-10 20:10:00|9582|9580|9575|9569|9588|9584|9569|9566|5756
1639167300000|2021-12-10 20:15:00|9573|9568|9571|9564|9578|9576|9563|9561|6947
1639167600000|2021-12-10 20:20:00|9570|9565|9573|9572|9582|9577|9566|9564|16809
1639167900000|2021-12-10 20:25:00|9575|9573|9568|9566|9578|9576|9562|9560|11444
1639168200000|2021-12-10 20:30:00|9567|9567|9606|9602|9611|9610|9566|9564|48903
1639168500000|2021-12-10 20:35:00|9609|9601|9605|9600|9611|9606|9600|9593|430
1639168800000|2021-12-10 20:40:00|9604|9598|9612|9608|9616|9611|9604|9598|1706
1639169100000|2021-12-10 20:45:00|9613|9609|9613|9608|9617|9612|9609|9604|2501
1639169400000|2021-12-10 20:50:00|9612|9605|9612|9607|9617|9613|9609|9600|3136
1639169700000|2021-12-10 20:55:00|9610|9606|9619|9609|9622|9617|9607|9603|13400
1639405800000|2021-12-13 14:30:00|9594|9578|9490|9486|9594|9581|9441|9438|312777
1639406100000|2021-12-13 14:35:00|9489|9487|9475|9465|9629|9626|9447|9440|221043
1639406400000|2021-12-13 14:40:00|9473|9466|9680|9674|9690|9688|9460|9455|214981
1639406700000|2021-12-13 14:45:00|9679|9675|9591|9589|9689|9687|9589|9587|62947
1639407000000|2021-12-13 14:50:00|9590|9588|9498|9497|9606|9604|9498|9495|103425
1639407300000|2021-12-13 14:55:00|9497|9495|9602|9597|9656|9647|9491|9490|113190
1639407600000|2021-12-13 15:00:00|9603|9598|9577|9574|9604|9601|9548|9541|53978
1639407900000|2021-12-13 15:05:00|9579|9576|9612|9607|9664|9660|9577|9572|144659
1639408200000|2021-12-13 15:10:00|9611|9606|9591|9587|9644|9642|9563|9560|100257
1639408500000|2021-12-13 15:15:00|9592|9586|9532|9527|9607|9603|9508|9507|96004
1639408800000|2021-12-13 15:20:00|9531|9528|9483|9479|9571|9570|9463|9460|117088
1639409100000|2021-12-13 15:25:00|9482|9478|9461|9458|9500|9498|9441|9438|70669
1639409400000|2021-12-13 15:30:00|9462|9459|9414|9409|9467|9465|9406|9404|55748
1639409700000|2021-12-13 15:35:00|9413|9410|9435|9433|9448|9445|9411|9409|38513
1639410000000|2021-12-13 15:40:00|9437|9434|9439|9434|9475|9472|9425|9422|42512
1639410300000|2021-12-13 15:45:00|9440|9435|9450|9446|9462|9458|9438|9434|10259
1639410600000|2021-12-13 15:50:00|9451|9448|9413|9407|9457|9454|9397|9396|24496
1639410900000|2021-12-13 15:55:00|9412|9408|9388|9385|9418|9415|9371|9369|105687
1639411200000|2021-12-13 16:00:00|9387|9384|9384|9380|9404|9400|9359|9356|31593
1639411500000|2021-12-13 16:05:00|9383|9381|9410|9408|9429|9425|9381|9380|46693
1639411800000|2021-12-13 16:10:00|9412|9409|9380|9377|9427|9424|9372|9370|20455
1639412100000|2021-12-13 16:15:00|9378|9376|9347|9343|9389|9384|9342|9340|30937
1639412400000|2021-12-13 16:20:00|9349|9344|9342|9339|9358|9354|9333|9332|51884
1639412700000|2021-12-13 16:25:00|9343|9340|9350|9348|9369|9367|9334|9331|33602
1639413000000|2021-12-13 16:30:00|9349|9347|9343|9338|9361|9359|9330|9328|10144
1639413300000|2021-12-13 16:35:00|9341|9337|9322|9318|9366|9362|9319|9315|18970
1639413600000|2021-12-13 16:40:00|9323|9319|9312|9309|9333|9330|9308|9305|22253
1639413900000|2021-12-13 16:45:00|9314|9310|9279|9276|9321|9319|9279|9276|29667
1639414200000|2021-12-13 16:50:00|9280|9277|9270|9268|9291|9288|9269|9267|13009
1639414500000|2021-12-13 16:55:00|9271|9269|9295|9291|9298|9294|9259|9258|20385
1639414800000|2021-12-13 17:00:00|9294|9290|9263|9259|9294|9290|9246|9244|13275
1639415100000|2021-12-13 17:05:00|9262|9258|9332|9327|9332|9330|9250|9249|51826
1639415400000|2021-12-13 17:10:00|9331|9328|9335|9331|9338|9335|9320|9318|9796
1639415700000|2021-12-13 17:15:00|9336|9332|9319|9315|9336|9334|9313|9309|15972
1639416000000|2021-12-13 17:20:00|9320|9316|9346|9344|9347|9344|9312|9310|5479
1639416300000|2021-12-13 17:25:00|9347|9345|9354|9351|9354|9353|9336|9333|8647
1639416600000|2021-12-13 17:30:00|9353|9350|9370|9366|9383|9381|9352|9349|17297
1639416900000|2021-12-13 17:35:00|9369|9365|9374|9373|9387|9385|9361|9358|10464
1639417200000|2021-12-13 17:40:00|9373|9372|9379|9377|9385|9382|9360|9357|14582
1639417500000|2021-12-13 17:45:00|9378|9375|9347|9343|9387|9385|9343|9340|19537
1639417800000|2021-12-13 17:50:00|9346|9344|9346|9343|9352|9349|9329|9328|32147
1639418100000|2021-12-13 17:55:00|9347|9344|9351|9346|9356|9353|9334|9333|20520
1639418400000|2021-12-13 18:00:00|9349|9345|9374|9371|9387|9383|9343|9340|7552
1639418700000|2021-12-13 18:05:00|9373|9370|9360|9358|9376|9373|9358|9357|6132
1639419000000|2021-12-13 18:10:00|9359|9357|9384|9381|9387|9385|9358|9356|2700
1639419300000|2021-12-13 18:15:00|9383|9379|9386|9382|9392|9389|9369|9368|19297
1639419600000|2021-12-13 18:20:00|9385|9383|9386|9381|9388|9386|9367|9365|8909
1639419900000|2021-12-13 18:25:00|9385|9383|9391|9388|9392|9391|9381|9378|5250
1639420200000|2021-12-13 18:30:00|9392|9389|9387|9384|9400|9399|9377|9375|11516
1639420500000|2021-12-13 18:35:00|9389|9383|9384|9380|9397|9393|9372|9369|3554
1639420800000|2021-12-13 18:40:00|9386|9382|9434|9429|9438|9434|9385|9379|8514
1639421100000|2021-12-13 18:45:00|9433|9430|9416|9414|9434|9430|9407|9404|8113
1639421400000|2021-12-13 18:50:00|9415|9413|9424|9422|9430|9427|9409|9408|8850
1639421700000|2021-12-13 18:55:00|9423|9421|9417|9413|9425|9423|9411|9408|16765
1639422000000|2021-12-13 19:00:00|9416|9412|9406|9402|9422|9420|9389|9387|6116
1639422300000|2021-12-13 19:05:00|9405|9401|9396|9392|9411|9409|9381|9379|13324
1639422600000|2021-12-13 19:10:00|9395|9391|9401|9397|9416|9413|9395|9391|7925
1639422900000|2021-12-13 19:15:00|9399|9396|9414|9411|9414|9412|9392|9388|5251
1639423200000|2021-12-13 19:20:00|9413|9412|9448|9445|9452|9450|9412|9411|105329
1639423500000|2021-12-13 19:25:00|9447|9442|9429|9426|9448|9445|9411|9409|36650
1639423800000|2021-12-13 19:30:00|9428|9427|9423|9420|9431|9428|9403|9402|20477
1639424100000|2021-12-13 19:35:00|9422|9419|9412|9410|9425|9423|9403|9402|13472
1639424400000|2021-12-13 19:40:00|9411|9408|9433|9432|9437|9434|9407|9404|39881
1639424700000|2021-12-13 19:45:00|9432|9431|9412|9410|9434|9431|9408|9405|6601
1639425000000|2021-12-13 19:50:00|9411|9409|9429|9428|9430|9429|9410|9407|16221
1639425300000|2021-12-13 19:55:00|9428|9427|9438|9436|9444|9441|9425|9423|12537
1639425600000|2021-12-13 20:00:00|9439|9437|9492|9489|9492|9491|9437|9435|51833
1639425900000|2021-12-13 20:05:00|9491|9490|9479|9474|9495|9494|9470|9466|23642
1639426200000|2021-12-13 20:10:00|9478|9473|9493|9490|9508|9505|9472|9468|43020
1639426500000|2021-12-13 20:15:00|9494|9489|9474|9470|9508|9507|9462|9458|40148
1639426800000|2021-12-13 20:20:00|9475|9471|9488|9484|9490|9487|9459|9456|7382
1639427100000|2021-12-13 20:25:00|9489|9486|9469|9467|9490|9487|9467|9465|5399
1639427400000|2021-12-13 20:30:00|9467|9465|9470|9467|9483|9482|9464|9462|12044
1639427700000|2021-12-13 20:35:00|9469|9468|9471|9468|9493|9490|9468|9466|39513
1639428000000|2021-12-13 20:40:00|9470|9467|9466|9464|9478|9476|9459|9457|18814
1639428300000|2021-12-13 20:45:00|9468|9465|9477|9476|9477|9476|9466|9463|28831
1639428600000|2021-12-13 20:50:00|9476|9475|9460|9459|9477|9475|9460|9458|48120
1639428900000|2021-12-13 20:55:00|9461|9460|9450|9445|9467|9465|9448|9442|46896
1639492200000|2021-12-14 14:30:00|9240|9230|9231|9211|9272|9258|9184|9180|165532
1639492500000|2021-12-14 14:35:00|9233|9216|9318|9303|9324|9321|9230|9210|68227
1639492800000|2021-12-14 14:40:00|9320|9312|9313|9289|9341|9329|9236|9222|48219
1639493100000|2021-12-14 14:45:00|9315|9288|9271|9258|9341|9331|9233|9224|23203
1639493400000|2021-12-14 14:50:00|9272|9259|9259|9252|9298|9292|9223|9216|47348
1639493700000|2021-12-14 14:55:00|9258|9245|9326|9310|9367|9365|9245|9240|31642
1639494000000|2021-12-14 15:00:00|9330|9311|9275|9259|9332|9325|9262|9256|26661
1639494300000|2021-12-14 15:05:00|9267|9258|9353|9345|9364|9353|9262|9256|39173
1639494600000|2021-12-14 15:10:00|9352|9344|9333|9325|9378|9373|9321|9317|32109
1639494900000|2021-12-14 15:15:00|9332|9327|9346|9333|9364|9356|9318|9312|13220
1639495200000|2021-12-14 15:20:00|9349|9334|9442|9435|9447|9441|9333|9328|59679
1639495500000|2021-12-14 15:25:00|9447|9436|9429|9424|9475|9471|9429|9416|40882
1639495800000|2021-12-14 15:30:00|9428|9418|9430|9417|9465|9462|9407|9404|18849
1639496100000|2021-12-14 15:35:00|9429|9415|9418|9415|9443|9438|9402|9400|30412
1639496400000|2021-12-14 15:40:00|9417|9413|9398|9384|9421|9416|9375|9373|13818
1639496700000|2021-12-14 15:45:00|9399|9385|9360|9348|9402|9396|9346|9342|24983
1639497000000|2021-12-14 15:50:00|9358|9349|9335|9322|9362|9356|9317|9312|17097
1639497300000|2021-12-14 15:55:00|9337|9321|9332|9319|9337|9324|9297|9291|24430
1639497600000|2021-12-14 16:00:00|9331|9318|9306|9300|9331|9325|9281|9275|22138
1639497900000|2021-12-14 16:05:00|9305|9295|9281|9277|9321|9312|9279|9276|16441
1639498200000|2021-12-14 16:10:00|9290|9278|9267|9255|9293|9281|9257|9253|26905
1639498500000|2021-12-14 16:15:00|9268|9256|9299|9292|9314|9307|9268|9256|12551
1639498800000|2021-12-14 16:20:00|9306|9291|9292|9280|9326|9312|9271|9265|4714
1639499100000|2021-12-14 16:25:00|9291|9278|9288|9274|9296|9287|9263|9260|6779
1639499400000|2021-12-14 16:30:00|9287|9273|9265|9259|9291|9282|9252|9251|23429
1639499700000|2021-12-14 16:35:00|9268|9258|9249|9236|9283|9276|9239|9235|9849
1639500000000|2021-12-14 16:40:00|9248|9235|9246|9233|9274|9264|9234|9231|12610
1639500300000|2021-12-14 16:45:00|9245|9234|9268|9256|9270|9267|9236|9231|12738
1639500600000|2021-12-14 16:50:00|9270|9257|9262|9255|9274|9268|9253|9246|7550
1639500900000|2021-12-14 16:55:00|9259|9252|9274|9268|9280|9278|9259|9252|8011
1639501200000|2021-12-14 17:00:00|9273|9267|9248|9240|9276|9272|9242|9238|6389
1639501500000|2021-12-14 17:05:00|9247|9241|9270|9263|9282|9271|9242|9235|6733
1639501800000|2021-12-14 17:10:00|9269|9262|9275|9271|9280|9278|9269|9262|11969
1639502100000|2021-12-14 17:15:00|9274|9270|9236|9230|9280|9271|9233|9230|9784
1639502400000|2021-12-14 17:20:00|9237|9231|9247|9235|9254|9252|9227|9226|14648
1639502700000|2021-12-14 17:25:00|9246|9234|9270|9266|9270|9267|9239|9230|3972
1639503000000|2021-12-14 17:30:00|9268|9261|9259|9251|9270|9268|9241|9238|4400
1639503300000|2021-12-14 17:35:00|9260|9252|9233|9230|9261|9254|9233|9230|7035
1639503600000|2021-12-14 17:40:00|9234|9232|9236|9232|9265|9257|9231|9229|12622
1639503900000|2021-12-14 17:45:00|9235|9231|9205|9202|9241|9237|9204|9202|9248
1639504200000|2021-12-14 17:50:00|9204|9200|9216|9205|9217|9211|9189|9188|20228
1639504500000|2021-12-14 17:55:00|9215|9204|9216|9212|9226|9222|9195|9191|13724
1639504800000|2021-12-14 18:00:00|9214|9211|9239|9230|9240|9238|9203|9200|10124
1639505100000|2021-12-14 18:05:00|9237|9229|9253|9246|9261|9258|9236|9228|10329
1639505400000|2021-12-14 18:10:00|9250|9247|9259|9249|9271|9265|9239|9235|9309
1639505700000|2021-12-14 18:15:00|9260|9250|9243|9237|9262|9256|9237|9234|10871
1639506000000|2021-12-14 18:20:00|9244|9238|9239|9232|9251|9248|9227|9224|3900
1639506300000|2021-12-14 18:25:00|9237|9234|9257|9248|9266|9260|9233|9229|5482
1639506600000|2021-12-14 18:30:00|9256|9251|9236|9231|9260|9256|9230|9225|3300
1639506900000|2021-12-14 18:35:00|9235|9228|9233|9229|9237|9235|9222|9217|6099
1639507200000|2021-12-14 18:40:00|9230|9226|9211|9206|9235|9233|9210|9206|3975
1639507500000|2021-12-14 18:45:00|9214|9210|9215|9211|9223|9217|9209|9206|4534
1639507800000|2021-12-14 18:50:00|9218|9212|9198|9190|9220|9215|9194|9188|5311
1639508100000|2021-12-14 18:55:00|9197|9189|9182|9177|9198|9195|9180|9177|24723
1639508400000|2021-12-14 19:00:00|9181|9176|9161|9156|9184|9181|9155|9152|29505
1639508700000|2021-12-14 19:05:00|9160|9157|9216|9205|9220|9215|9155|9150|8701
1639509000000|2021-12-14 19:10:00|9215|9204|9236|9226|9243|9241|9203|9199|23218
1639509300000|2021-12-14 19:15:00|9237|9227|9238|9234|9250|9248|9229|9226|13689
1639509600000|2021-12-14 19:20:00|9240|9235|9271|9265|9271|9267|9224|9221|7810
1639509900000|2021-12-14 19:25:00|9270|9264|9252|9245|9278|9271|9248|9241|2600
1639510200000|2021-12-14 19:30:00|9253|9246|9293|9289|9296|9292|9253|9246|37909
1639510500000|2021-12-14 19:35:00|9292|9288|9283|9279|9293|9290|9266|9260|8950
1639510800000|2021-12-14 19:40:00|9285|9280|9293|9290|9296|9292|9277|9270|6406
1639511100000|2021-12-14 19:45:00|9292|9288|9298|9297|9313|9310|9290|9287|108047
1639511400000|2021-12-14 19:50:00|9299|9298|9285|9278|9299|9298|9267|9264|45476
1639511700000|2021-12-14 19:55:00|9286|9283|9302|9292|9304|9303|9276|9270|16318
1639512000000|2021-12-14 20:00:00|9301|9297|9356|9352|9356|9354|9292|9287|46208
1639512300000|2021-12-14 20:05:00|9355|9353|9381|9376|9383|9381|9350|9346|46428
1639512600000|2021-12-14 20:10:00|9380|9370|9367|9358|9386|9384|9361|9358|28003
1639512900000|2021-12-14 20:15:00|9368|9360|9367|9365|9368|9365|9358|9357|14793
1639513200000|2021-12-14 20:20:00|9366|9364|9397|9391|9398|9395|9359|9358|55114
1639513500000|2021-12-14 20:25:00|9398|9394|9431|9421|9431|9426|9393|9390|46250
1639513800000|2021-12-14 20:30:00|9430|9425|9416|9413|9435|9434|9410|9407|29756
1639514100000|2021-12-14 20:35:00|9415|9414|9392|9390|9423|9419|9387|9383|16474
1639514400000|2021-12-14 20:40:00|9394|9386|9360|9354|9397|9395|9357|9353|38145
1639514700000|2021-12-14 20:45:00|9359|9355|9350|9347|9363|9359|9346|9344|21629
1639515000000|2021-12-14 20:50:00|9349|9346|9330|9325|9351|9350|9330|9323|90801
1639515300000|2021-12-14 20:55:00|9332|9326|9348|9342|9348|9346|9325|9324|76673
1639578600000|2021-12-15 14:30:00|9333|9275|9193|9175|9333|9306|9182|9175|111316
1639578900000|2021-12-15 14:35:00|9184|9176|9255|9235|9279|9272|9182|9175|29485
1639579200000|2021-12-15 14:40:00|9254|9228|9184|9178|9254|9228|9180|9175|20853
1639579500000|2021-12-15 14:45:00|9182|9175|9162|9152|9184|9180|9135|9130|47139
1639579800000|2021-12-15 14:50:00|9161|9150|9163|9159|9175|9170|9129|9124|20511
1639580100000|2021-12-15 14:55:00|9162|9152|9196|9186|9238|9235|9157|9150|47709
1639580400000|2021-12-15 15:00:00|9193|9184|9197|9188|9224|9218|9151|9141|56099
1639580700000|2021-12-15 15:05:00|9196|9187|9135|9120|9218|9211|9128|9120|44019
1639581000000|2021-12-15 15:10:00|9129|9121|9154|9144|9166|9162|9102|9100|57451
1639581300000|2021-12-15 15:15:00|9155|9146|9153|9139|9174|9169|9141|9131|20933
1639581600000|2021-12-15 15:20:00|9150|9140|9206|9200|9225|9221|9144|9137|24710
1639581900000|2021-12-15 15:25:00|9205|9194|9207|9199|9216|9212|9179|9175|40054
1639582200000|2021-12-15 15:30:00|9204|9200|9221|9219|9226|9224|9186|9182|71186
1639582500000|2021-12-15 15:35:00|9220|9217|9237|9236|9241|9239|9215|9208|65641
1639582800000|2021-12-15 15:40:00|9236|9235|9216|9212|9245|9243|9215|9208|80628
1639583100000|2021-12-15 15:45:00|9217|9213|9156|9150|9219|9216|9152|9150|66943
1639583400000|2021-12-15 15:50:00|9155|9151|9121|9117|9159|9156|9121|9114|32142
1639583700000|2021-12-15 15:55:00|9123|9118|9100|9095|9129|9125|9092|9090|50450
1639584000000|2021-12-15 16:00:00|9099|9092|9105|9103|9116|9111|9079|9077|34437
1639584300000|2021-12-15 16:05:00|9104|9100|9087|9086|9133|9132|9086|9084|52886
1639584600000|2021-12-15 16:10:00|9088|9085|9139|9135|9139|9138|9069|9068|56981
1639584900000|2021-12-15 16:15:00|9138|9134|9111|9107|9150|9148|9105|9101|32976
1639585200000|2021-12-15 16:20:00|9110|9108|9124|9122|9131|9127|9106|9101|61750
1639585500000|2021-12-15 16:25:00|9123|9123|9128|9124|9153|9151|9123|9121|40074
1639585800000|2021-12-15 16:30:00|9129|9125|9092|9086|9131|9127|9088|9080|57681
1639586100000|2021-12-15 16:35:00|9091|9088|9076|9072|9092|9090|9058|9056|40889
1639586400000|2021-12-15 16:40:00|9078|9073|9065|9061|9078|9073|9049|9047|17134
1639586700000|2021-12-15 16:45:00|9064|9062|9072|9070|9073|9071|9044|9040|30282
1639587000000|2021-12-15 16:50:00|9071|9069|9120|9116|9120|9117|9060|9052|74371
1639587300000|2021-12-15 16:55:00|9121|9117|9089|9084|9121|9119|9076|9073|9864
1639587600000|2021-12-15 17:00:00|9087|9082|9105|9100|9117|9116|9084|9076|36762
1639587900000|2021-12-15 17:05:00|9104|9101|9073|9071|9110|9108|9070|9065|5805
1639588200000|2021-12-15 17:10:00|9075|9072|9057|9051|9078|9074|9050|9048|5910
1639588500000|2021-12-15 17:15:00|9056|9052|9019|9016|9056|9055|9014|9012|52455
1639588800000|2021-12-15 17:20:00|9018|9015|9016|9009|9025|9020|9006|9005|15646
1639589100000|2021-12-15 17:25:00|9013|9010|9081|9075|9090|9089|9010|9007|52574
1639589400000|2021-12-15 17:30:00|9080|9076|9093|9089|9098|9095|9067|9061|21054
1639589700000|2021-12-15 17:35:00|9092|9088|9089|9085|9106|9103|9084|9080|11822
1639590000000|2021-12-15 17:40:00|9086|9084|9080|9075|9092|9090|9075|9072|3645
1639590300000|2021-12-15 17:45:00|9081|9077|9085|9080|9093|9088|9067|9065|7208
1639590600000|2021-12-15 17:50:00|9084|9079|9101|9097|9106|9102|9078|9075|3783
1639590900000|2021-12-15 17:55:00|9100|9096|9108|9104|9121|9115|9093|9090|8912
1639591200000|2021-12-15 18:00:00|9106|9105|9101|9098|9110|9109|9099|9095|38766
1639591500000|2021-12-15 18:05:00|9102|9099|9115|9113|9119|9117|9100|9098|26405
1639591800000|2021-12-15 18:10:00|9114|9110|9093|9090|9119|9115|9092|9090|13571
1639592100000|2021-12-15 18:15:00|9092|9091|9091|9088|9101|9096|9076|9075|3951
1639592400000|2021-12-15 18:20:00|9090|9085|9092|9090|9095|9093|9081|9075|24458
1639592700000|2021-12-15 18:25:00|9091|9089|9096|9092|9105|9100|9081|9076|11604
1639593000000|2021-12-15 18:30:00|9095|9091|9143|9140|9147|9146|9093|9088|46923
1639593300000|2021-12-15 18:35:00|9142|9139|9144|9139|9145|9142|9128|9125|20860
1639593600000|2021-12-15 18:40:00|9142|9140|9153|9149|9159|9156|9139|9136|21221
1639593900000|2021-12-15 18:45:00|9151|9148|9160|9158|9160|9159|9141|9138|40367
1639594200000|2021-12-15 18:50:00|9159|9157|9171|9166|9173|9166|9153|9150|11486
1639594500000|2021-12-15 18:55:00|9173|9167|9214|9201|9214|9211|9171|9165|39196
1639594800000|2021-12-15 19:00:00|9213|9196|9305|9296|9305|9301|9106|9104|229177
1639595100000|2021-12-15 19:05:00|9304|9283|9307|9301|9355|9348|9246|9233|136746
1639595400000|2021-12-15 19:10:00|9306|9290|9353|9346|9377|9373|9264|9252|246806
1639595700000|2021-12-15 19:15:00|9354|9334|9338|9335|9354|9342|9303|9295|55036
1639596000000|2021-12-15 19:20:00|9337|9336|9277|9265|9339|9336|9266|9261|96770
1639596300000|2021-12-15 19:25:00|9274|9267|9224|9220|9274|9267|9213|9210|136452
1639596600000|2021-12-15 19:30:00|9236|9221|9199|9195|9251|9244|9193|9188|52507
1639596900000|2021-12-15 19:35:00|9202|9196|9221|9204|9250|9237|9184|9178|45549
1639597200000|2021-12-15 19:40:00|9220|9207|9180|9170|9262|9260|9165|9161|120633
1639597500000|2021-12-15 19:45:00|9179|9172|9190|9177|9243|9241|9171|9161|108594
1639597800000|2021-12-15 19:50:00|9189|9173|9254|9237|9255|9244|9170|9165|32750
1639598100000|2021-12-15 19:55:00|9253|9235|9229|9218|9264|9255|9212|9204|29020
1639598400000|2021-12-15 20:00:00|9230|9219|9289|9282|9289|9283|9224|9218|37350
1639598700000|2021-12-15 20:05:00|9290|9275|9385|9382|9387|9385|9281|9275|192523
1639599000000|2021-12-15 20:10:00|9384|9381|9422|9417|9423|9417|9365|9355|122646
1639599300000|2021-12-15 20:15:00|9421|9407|9476|9471|9482|9478|9413|9400|108563
1639599600000|2021-12-15 20:20:00|9475|9464|9483|9481|9515|9508|9466|9459|55426
1639599900000|2021-12-15 20:25:00|9484|9482|9508|9506|9510|9507|9474|9468|72164
1639600200000|2021-12-15 20:30:00|9507|9504|9546|9544|9558|9556|9499|9496|103212
1639600500000|2021-12-15 20:35:00|9545|9543|9571|9569|9579|9578|9544|9542|157326
1639600800000|2021-12-15 20:40:00|9570|9568|9501|9498|9574|9572|9498|9490|127267
1639601100000|2021-12-15 20:45:00|9500|9497|9490|9486|9512|9511|9473|9469|77439
1639601400000|2021-12-15 20:50:00|9491|9487|9535|9533|9537|9536|9491|9477|129985
1639601700000|2021-12-15 20:55:00|9536|9534|9544|9539|9546|9544|9531|9529|134232
1639665000000|2021-12-16 14:30:00|9685|9683|9600|9584|9688|9687|9569|9560|268473
1639665300000|2021-12-16 14:35:00|9599|9587|9589|9588|9667|9662|9546|9543|62154
1639665600000|2021-12-16 14:40:00|9588|9584|9587|9579|9659|9656|9560|9551|47636
1639665900000|2021-12-16 14:45:00|9592|9580|9705|9702|9709|9705|9579|9574|93715
1639666200000|2021-12-16 14:50:00|9704|9703|9644|9638|9707|9706|9579|9571|80304
1639666500000|2021-12-16 14:55:00|9645|9635|9569|9557|9676|9674|9558|9554|64285
1639666800000|2021-12-16 15:00:00|9565|9560|9503|9497|9577|9566|9460|9453|46528
1639667100000|2021-12-16 15:05:00|9505|9495|9413|9409|9525|9519|9410|9407|89254
1639667400000|2021-12-16 15:10:00|9412|9408|9475|9471|9478|9473|9383|9380|85912
1639667700000|2021-12-16 15:15:00|9474|9469|9478|9474|9493|9488|9418|9411|15277
1639668000000|2021-12-16 15:20:00|9480|9477|9510|9505|9513|9507|9462|9456|10233
1639668300000|2021-12-16 15:25:00|9511|9506|9545|9539|9548|9542|9502|9499|6746
1639668600000|2021-12-16 15:30:00|9544|9538|9523|9519|9556|9552|9504|9501|15389
1639668900000|2021-12-16 15:35:00|9525|9520|9490|9485|9550|9546|9488|9485|13565
1639669200000|2021-12-16 15:40:00|9487|9484|9467|9463|9517|9511|9459|9456|42148
1639669500000|2021-12-16 15:45:00|9468|9464|9494|9488|9512|9507|9459|9456|31080
1639669800000|2021-12-16 15:50:00|9491|9489|9480|9474|9518|9510|9471|9467|11808
1639670100000|2021-12-16 15:55:00|9479|9477|9421|9417|9489|9483|9402|9400|71493
1639670400000|2021-12-16 16:00:00|9422|9416|9344|9343|9436|9429|9344|9343|121894
1639670700000|2021-12-16 16:05:00|9347|9344|9352|9351|9373|9369|9333|9332|100174
1639671000000|2021-12-16 16:10:00|9353|9352|9322|9319|9355|9353|9304|9301|135163
1639671300000|2021-12-16 16:15:00|9323|9321|9370|9367|9393|9387|9323|9321|35259
1639671600000|2021-12-16 16:20:00|9371|9366|9384|9378|9391|9389|9357|9355|22455
1639671900000|2021-12-16 16:25:00|9383|9377|9393|9388|9402|9400|9366|9361|11226
1639672200000|2021-12-16 16:30:00|9392|9386|9323|9318|9401|9397|9309|9306|52903
1639672500000|2021-12-16 16:35:00|9322|9319|9323|9319|9338|9332|9308|9305|12270
1639672800000|2021-12-16 16:40:00|9322|9318|9324|9322|9342|9336|9315|9311|12317
1639673100000|2021-12-16 16:45:00|9327|9323|9325|9320|9346|9341|9291|9288|32784
1639673400000|2021-12-16 16:50:00|9326|9322|9308|9303|9333|9329|9300|9296|6042
1639673700000|2021-12-16 16:55:00|9309|9304|9266|9262|9313|9308|9256|9255|39323
1639674000000|2021-12-16 17:00:00|9265|9261|9279|9276|9295|9291|9256|9254|22799
1639674300000|2021-12-16 17:05:00|9280|9275|9249|9246|9286|9277|9236|9234|38560
1639674600000|2021-12-16 17:10:00|9248|9247|9264|9259|9275|9272|9244|9241|23460
1639674900000|2021-12-16 17:15:00|9263|9258|9246|9242|9273|9269|9229|9226|36352
1639675200000|2021-12-16 17:20:00|9244|9241|9226|9221|9280|9274|9224|9221|31486
1639675500000|2021-12-16 17:25:00|9225|9222|9228|9226|9239|9236|9207|9206|10349
1639675800000|2021-12-16 17:30:00|9227|9225|9205|9200|9231|9227|9198|9196|14509
1639676100000|2021-12-16 17:35:00|9206|9201|9205|9202|9224|9222|9195|9193|8218
1639676400000|2021-12-16 17:40:00|9206|9201|9179|9177|9215|9211|9168|9167|29624
1639676700000|2021-12-16 17:45:00|9180|9178|9192|9190|9207|9203|9180|9178|18768
1639677000000|2021-12-16 17:50:00|9193|9191|9201|9199|9217|9214|9191|9188|31029
1639677300000|2021-12-16 17:55:00|9202|9198|9186|9183|9211|9208|9185|9183|25905
1639677600000|2021-12-16 18:00:00|9187|9184|9211|9208|9214|9210|9184|9182|17857
1639677900000|2021-12-16 18:05:00|9212|9209|9235|9234|9237|9234|9181|9179|54630
1639678200000|2021-12-16 18:10:00|9234|9233|9255|9252|9280|9279|9234|9233|73622
1639678500000|2021-12-16 18:15:00|9254|9251|9302|9298|9303|9301|9253|9251|52934
1639678800000|2021-12-16 18:20:00|9301|9296|9269|9266|9304|9301|9259|9256|26021
1639679100000|2021-12-16 18:25:00|9270|9267|9275|9273|9280|9278|9257|9254|10339
1639679400000|2021-12-16 18:30:00|9274|9274|9229|9224|9282|9279|9220|9215|66384
1639679700000|2021-12-16 18:35:00|9228|9225|9263|9260|9264|9263|9219|9216|12155
1639680000000|2021-12-16 18:40:00|9262|9258|9266|9263|9273|9268|9250|9246|10615
1639680300000|2021-12-16 18:45:00|9265|9264|9312|9309|9315|9311|9260|9258|34526
1639680600000|2021-12-16 18:50:00|9311|9307|9239|9235|9313|9308|9234|9232|45881
1639680900000|2021-12-16 18:55:00|9240|9236|9229|9224|9249|9244|9226|9223|14907
1639681200000|2021-12-16 19:00:00|9230|9225|9229|9224|9245|9242|9213|9210|8285
1639681500000|2021-12-16 19:05:00|9228|9223|9196|9191|9240|9238|9194|9190|23022
1639681800000|2021-12-16 19:10:00|9199|9192|9186|9180|9202|9196|9175|9174|67255
1639682100000|2021-12-16 19:15:00|9185|9181|9154|9150|9192|9188|9152|9150|59050
1639682400000|2021-12-16 19:20:00|9155|9152|9118|9117|9160|9157|9115|9113|69160
1639682700000|2021-12-16 19:25:00|9119|9118|9149|9146|9171|9168|9114|9113|108971
1639683000000|2021-12-16 19:30:00|9150|9147|9136|9134|9163|9162|9135|9134|29384
1639683300000|2021-12-16 19:35:00|9137|9135|9165|9162|9173|9171|9126|9124|105122
1639683600000|2021-12-16 19:40:00|9167|9164|9144|9140|9178|9174|9137|9136|30712
1639683900000|2021-12-16 19:45:00|9142|9138|9095|9092|9144|9138|9093|9091|31932
1639684200000|2021-12-16 19:50:00|9096|9093|9101|9099|9135|9133|9088|9086|51160
1639684500000|2021-12-16 19:55:00|9102|9100|9135|9132|9140|9136|9102|9098|7299
1639684800000|2021-12-16 20:00:00|9134|9130|9150|9145|9152|9149|9108|9105|26706
1639685100000|2021-12-16 20:05:00|9149|9146|9141|9137|9183|9180|9138|9133|81819
1639685400000|2021-12-16 20:10:00|9144|9138|9166|9163|9170|9168|9127|9124|29033
1639685700000|2021-12-16 20:15:00|9164|9161|9170|9165|9172|9168|9147|9146|14272
1639686000000|2021-12-16 20:20:00|9172|9167|9185|9181|9196|9194|9162|9160|92061
1639686300000|2021-12-16 20:25:00|9187|9183|9197|9193|9208|9205|9173|9170|31987
1639686600000|2021-12-16 20:30:00|9196|9191|9216|9212|9226|9220|9181|9179|37922
1639686900000|2021-12-16 20:35:00|9218|9214|9207|9204|9225|9220|9184|9183|23963
1639687200000|2021-12-16 20:40:00|9206|9203|9185|9181|9231|9229|9177|9174|86326
1639687500000|2021-12-16 20:45:00|9184|9182|9175|9173|9192|9188|9163|9161|51862
1639687800000|2021-12-16 20:50:00|9174|9174|9192|9189|9219|9216|9169|9165|44426
1639688100000|2021-12-16 20:55:00|9193|9190|9190|9182|9212|9211|9186|9182|108322
1639751400000|2021-12-17 14:30:00|9100|9048|9157|9151|9173|9168|9075|9048|178607
1639751700000|2021-12-17 14:35:00|9159|9152|9028|9023|9161|9158|9008|9005|65853
1639752000000|2021-12-17 14:40:00|9029|9024|8998|8996|9091|9086|8995|8992|90488
1639752300000|2021-12-17 14:45:00|8999|8997|9145|9141|9145|9144|8961|8959|126692
1639752600000|2021-12-17 14:50:00|9146|9142|9157|9154|9229|9227|9146|9142|152422
1639752900000|2021-12-17 14:55:00|9160|9153|9259|9254|9260|9258|9151|9146|69001
1639753200000|2021-12-17 15:00:00|9257|9253|9306|9301|9327|9325|9225|9221|145793
1639753500000|2021-12-17 15:05:00|9304|9302|9320|9318|9324|9321|9260|9256|67735
1639753800000|2021-12-17 15:10:00|9319|9316|9246|9242|9336|9333|9237|9236|85196
1639754100000|2021-12-17 15:15:00|9247|9243|9231|9228|9263|9260|9207|9203|91742
1639754400000|2021-12-17 15:20:00|9234|9229|9226|9222|9268|9265|9195|9192|42795
1639754700000|2021-12-17 15:25:00|9225|9221|9368|9366|9373|9370|9225|9221|113171
1639755000000|2021-12-17 15:30:00|9367|9364|9427|9425|9428|9426|9335|9331|86714
1639755300000|2021-12-17 15:35:00|9428|9423|9525|9523|9526|9525|9425|9423|375792
1639755600000|2021-12-17 15:40:00|9526|9524|9545|9540|9597|9595|9518|9513|388268
1639755900000|2021-12-17 15:45:00|9546|9542|9586|9584|9588|9587|9536|9531|166675
1639756200000|2021-12-17 15:50:00|9587|9585|9626|9624|9634|9633|9565|9562|155331
1639756500000|2021-12-17 15:55:00|9625|9622|9604|9602|9633|9632|9549|9545|166544
1639756800000|2021-12-17 16:00:00|9605|9601|9584|9580|9608|9604|9576|9573|125741
1639757100000|2021-12-17 16:05:00|9582|9581|9602|9600|9620|9619|9580|9577|51327
1639757400000|2021-12-17 16:10:00|9601|9599|9675|9673|9701|9699|9597|9596|101817
1639757700000|2021-12-17 16:15:00|9677|9674|9641|9637|9680|9678|9627|9625|37860
1639758000000|2021-12-17 16:20:00|9642|9639|9649|9647|9662|9660|9634|9630|26778
1639758300000|2021-12-17 16:25:00|9651|9646|9665|9660|9672|9667|9617|9616|47053
1639758600000|2021-12-17 16:30:00|9664|9662|9627|9622|9680|9678|9623|9622|57033
1639758900000|2021-12-17 16:35:00|9630|9625|9600|9597|9633|9629|9565|9563|71698
1639759200000|2021-12-17 16:40:00|9598|9596|9564|9558|9606|9601|9550|9548|41281
1639759500000|2021-12-17 16:45:00|9563|9559|9518|9517|9587|9581|9514|9511|74222
1639759800000|2021-12-17 16:50:00|9519|9516|9572|9569|9597|9591|9516|9515|71980
1639760100000|2021-12-17 16:55:00|9571|9568|9616|9615|9623|9620|9563|9561|50804
1639760400000|2021-12-17 17:00:00|9619|9613|9606|9602|9619|9614|9582|9578|42374
1639760700000|2021-12-17 17:05:00|9604|9600|9593|9591|9608|9603|9569|9567|22062
1639761000000|2021-12-17 17:10:00|9596|9590|9667|9661|9668|9665|9588|9586|96661
1639761300000|2021-12-17 17:15:00|9666|9662|9647|9643|9680|9678|9639|9636|44037
1639761600000|2021-12-17 17:20:00|9648|9644|9644|9642|9663|9661|9636|9634|14693
1639761900000|2021-12-17 17:25:00|9646|9643|9635|9630|9647|9645|9618|9615|13538
1639762200000|2021-12-17 17:30:00|9636|9631|9645|9640|9679|9676|9602|9601|83178
1639762500000|2021-12-17 17:35:00|9644|9639|9633|9629|9663|9660|9617|9614|41203
1639762800000|2021-12-17 17:40:00|9632|9628|9641|9638|9671|9669|9630|9627|49022
1639763100000|2021-12-17 17:45:00|9642|9639|9655|9650|9660|9657|9634|9632|17899
1639763400000|2021-12-17 17:50:00|9654|9651|9643|9642|9673|9671|9619|9614|20016
1639763700000|2021-12-17 17:55:00|9644|9643|9668|9664|9679|9677|9644|9640|37230
1639764000000|2021-12-17 18:00:00|9667|9663|9668|9666|9688|9686|9649|9646|14727
1639764300000|2021-12-17 18:05:00|9667|9667|9650|9648|9669|9667|9644|9643|22788
1639764600000|2021-12-17 18:10:00|9649|9647|9641|9638|9673|9670|9637|9635|46231
1639764900000|2021-12-17 18:15:00|9643|9639|9670|9665|9670|9665|9639|9636|13893
1639765200000|2021-12-17 18:20:00|9668|9664|9676|9671|9684|9682|9667|9664|16901
1639765500000|2021-12-17 18:25:00|9674|9672|9698|9695|9699|9697|9669|9668|44561
1639765800000|2021-12-17 18:30:00|9696|9694|9691|9689|9699|9697|9680|9677|23220
1639766100000|2021-12-17 18:35:00|9690|9688|9691|9687|9703|9701|9679|9675|29793
1639766400000|2021-12-17 18:40:00|9692|9685|9661|9660|9696|9693|9651|9650|34397
1639766700000|2021-12-17 18:45:00|9662|9661|9696|9695|9699|9697|9662|9660|22431
1639767000000|2021-12-17 18:50:00|9695|9694|9700|9698|9707|9706|9689|9686|31022
1639767300000|2021-12-17 18:55:00|9701|9699|9712|9709|9718|9715|9693|9692|27484
1639767600000|2021-12-17 19:00:00|9713|9710|9690|9686|9715|9712|9686|9685|26315
1639767900000|2021-12-17 19:05:00|9689|9687|9705|9701|9705|9703|9685|9683|9922
1639768200000|2021-12-17 19:10:00|9704|9702|9698|9696|9718|9716|9695|9693|15659
1639768500000|2021-12-17 19:15:00|9699|9697|9698|9696|9711|9708|9691|9690|13451
1639768800000|2021-12-17 19:20:00|9697|9697|9685|9682|9703|9700|9682|9680|41357
1639769100000|2021-12-17 19:25:00|9684|9681|9662|9659|9689|9685|9642|9641|83230
1639769400000|2021-12-17 19:30:00|9664|9658|9689|9688|9695|9693|9663|9658|42903
1639769700000|2021-12-17 19:35:00|9687|9687|9703|9699|9708|9704|9684|9681|33470
1639770000000|2021-12-17 19:40:00|9705|9700|9725|9722|9731|9729|9699|9698|40046
1639770300000|2021-12-17 19:45:00|9724|9721|9722|9721|9739|9737|9719|9717|76163
1639770600000|2021-12-17 19:50:00|9723|9719|9689|9687|9730|9729|9689|9685|28202
1639770900000|2021-12-17 19:55:00|9690|9686|9681|9678|9705|9702|9676|9674|48353
1639771200000|2021-12-17 20:00:00|9682|9679|9684|9679|9713|9711|9668|9666|36717
1639771500000|2021-12-17 20:05:00|9685|9680|9705|9703|9712|9711|9683|9679|19788
1639771800000|2021-12-17 20:10:00|9706|9704|9669|9667|9706|9704|9660|9659|38887
1639772100000|2021-12-17 20:15:00|9670|9666|9665|9661|9677|9673|9636|9632|32390
1639772400000|2021-12-17 20:20:00|9666|9662|9689|9687|9700|9698|9661|9660|24495
1639772700000|2021-12-17 20:25:00|9690|9688|9676|9672|9692|9690|9664|9662|27912
1639773000000|2021-12-17 20:30:00|9674|9673|9642|9640|9678|9677|9634|9633|120470
1639773300000|2021-12-17 20:35:00|9641|9639|9657|9654|9664|9662|9622|9620|67905
1639773600000|2021-12-17 20:40:00|9658|9655|9658|9655|9669|9668|9644|9643|79348
1639773900000|2021-12-17 20:45:00|9659|9656|9667|9666|9680|9678|9650|9647|110119
1639774200000|2021-12-17 20:50:00|9668|9667|9751|9747|9754|9751|9668|9667|217612
1639774500000|2021-12-17 20:55:00|9750|9746|9720|9712|9751|9747|9718|9710|376201
1640010600000|2021-12-20 14:30:00|9535|9511|9406|9395|9538|9528|9330|9326|299089
1640010900000|2021-12-20 14:35:00|9403|9396|9541|9537|9545|9540|9399|9392|47437
1640011200000|2021-12-20 14:40:00|9544|9532|9535|9528|9573|9564|9421|9414|30104
1640011500000|2021-12-20 14:45:00|9534|9522|9469|9460|9534|9525|9453|9443|37602
1640011800000|2021-12-20 14:50:00|9468|9457|9536|9531|9536|9532|9439|9429|41064
1640012100000|2021-12-20 14:55:00|9535|9527|9609|9603|9625|9621|9529|9521|87772
1640012400000|2021-12-20 15:00:00|9607|9598|9503|9495|9612|9609|9495|9489|47158
1640012700000|2021-12-20 15:05:00|9504|9497|9527|9523|9549|9545|9497|9493|24105
1640013000000|2021-12-20 15:10:00|9526|9521|9536|9531|9545|9539|9493|9490|16799
1640013300000|2021-12-20 15:15:00|9535|9532|9612|9609|9642|9635|9526|9524|90659
1640013600000|2021-12-20 15:20:00|9611|9611|9604|9601|9646|9644|9590|9585|35213
1640013900000|2021-12-20 15:25:00|9605|9599|9604|9599|9638|9635|9591|9590|12412
1640014200000|2021-12-20 15:30:00|9605|9600|9519|9515|9605|9601|9516|9512|48712
1640014500000|2021-12-20 15:35:00|9518|9514|9497|9493|9527|9524|9491|9486|21101
1640014800000|2021-12-20 15:40:00|9499|9491|9506|9504|9510|9507|9471|9468|19414
1640015100000|2021-12-20 15:45:00|9507|9505|9459|9457|9514|9506|9457|9455|19184
1640015400000|2021-12-20 15:50:00|9462|9456|9461|9458|9478|9472|9453|9451|9327
1640015700000|2021-12-20 15:55:00|9460|9457|9492|9487|9496|9491|9456|9452|19002
1640016000000|2021-12-20 16:00:00|9490|9485|9462|9459|9516|9512|9459|9457|10923
1640016300000|2021-12-20 16:05:00|9464|9458|9478|9472|9479|9474|9442|9439|19440
1640016600000|2021-12-20 16:10:00|9476|9473|9467|9464|9490|9485|9458|9455|11635
1640016900000|2021-12-20 16:15:00|9466|9462|9427|9422|9467|9463|9412|9410|33997
1640017200000|2021-12-20 16:20:00|9426|9421|9443|9440|9450|9449|9402|9401|13023
1640017500000|2021-12-20 16:25:00|9442|9439|9420|9414|9450|9446|9395|9390|27377
1640017800000|2021-12-20 16:30:00|9419|9413|9440|9435|9449|9445|9414|9409|13655
1640018100000|2021-12-20 16:35:00|9439|9437|9431|9426|9449|9444|9422|9417|14332
1640018400000|2021-12-20 16:40:00|9430|9425|9466|9461|9471|9468|9416|9411|6117
1640018700000|2021-12-20 16:45:00|9464|9460|9469|9463|9473|9467|9433|9429|4373
1640019000000|2021-12-20 16:50:00|9470|9464|9535|9533|9552|9551|9464|9459|52363
1640019300000|2021-12-20 16:55:00|9534|9531|9529|9527|9546|9544|9507|9505|22929
1640019600000|2021-12-20 17:00:00|9530|9528|9517|9513|9532|9529|9500|9496|9083
1640019900000|2021-12-20 17:05:00|9518|9511|9487|9484|9518|9513|9478|9476|8265
1640020200000|2021-12-20 17:10:00|9484|9483|9467|9466|9495|9493|9464|9459|8049
1640020500000|2021-12-20 17:15:00|9469|9464|9498|9493|9511|9506|9464|9460|8994
1640020800000|2021-12-20 17:20:00|9497|9494|9479|9476|9500|9496|9471|9470|2561
1640021100000|2021-12-20 17:25:00|9478|9475|9458|9454|9482|9478|9451|9445|3037
1640021400000|2021-12-20 17:30:00|9457|9453|9444|9442|9460|9457|9434|9431|6351
1640021700000|2021-12-20 17:35:00|9443|9441|9445|9441|9460|9458|9433|9431|2749
1640022000000|2021-12-20 17:40:00|9446|9440|9460|9457|9468|9463|9442|9437|9557
1640022300000|2021-12-20 17:45:00|9459|9456|9465|9460|9471|9468|9445|9441|4548
1640022600000|2021-12-20 17:50:00|9464|9459|9478|9473|9479|9475|9446|9444|1360
1640022900000|2021-12-20 17:55:00|9476|9472|9447|9442|9478|9473|9439|9434|2045
1640023200000|2021-12-20 18:00:00|9446|9441|9430|9426|9450|9447|9425|9422|3416
1640023500000|2021-12-20 18:05:00|9432|9428|9462|9460|9462|9460|9429|9426|3744
1640023800000|2021-12-20 18:10:00|9461|9459|9487|9483|9490|9484|9449|9444|4000
1640024100000|2021-12-20 18:15:00|9485|9481|9478|9474|9496|9492|9470|9465|2850
1640024400000|2021-12-20 18:20:00|9479|9475|9479|9474|9491|9489|9466|9462|9167
1640024700000|2021-12-20 18:25:00|9480|9475|9482|9478|9485|9484|9472|9466|13522
1640025000000|2021-12-20 18:30:00|9481|9476|9455|9452|9495|9492|9451|9447|5763
1640025300000|2021-12-20 18:35:00|9456|9450|9502|9499|9502|9501|9454|9448|6703
1640025600000|2021-12-20 18:40:00|9504|9500|9520|9517|9533|9531|9495|9492|48540
1640025900000|2021-12-20 18:45:00|9519|9516|9521|9518|9536|9533|9512|9508|8009
1640026200000|2021-12-20 18:50:00|9523|9516|9515|9512|9526|9525|9495|9492|8595
1640026500000|2021-12-20 18:55:00|9516|9511|9507|9504|9530|9527|9490|9484|8724
1640026800000|2021-12-20 19:00:00|9508|9505|9508|9504|9526|9523|9500|9497|7257
1640027100000|2021-12-20 19:05:00|9509|9505|9537|9534|9545|9543|9509|9505|6645
1640027400000|2021-12-20 19:10:00|9535|9532|9549|9546|9554|9551|9523|9519|28474
1640027700000|2021-12-20 19:15:00|9550|9545|9542|9539|9558|9555|9539|9536|9742
1640028000000|2021-12-20 19:20:00|9540|9537|9517|9512|9544|9539|9514|9511|6263
1640028300000|2021-12-20 19:25:00|9516|9511|9490|9487|9518|9517|9484|9481|14456
1640028600000|2021-12-20 19:30:00|9489|9488|9484|9481|9498|9495|9480|9476|5929
1640028900000|2021-12-20 19:35:00|9482|9480|9489|9486|9494|9492|9471|9467|3541
1640029200000|2021-12-20 19:40:00|9488|9484|9503|9499|9508|9506|9480|9476|14743
1640029500000|2021-12-20 19:45:00|9502|9498|9502|9500|9510|9508|9496|9491|60214
1640029800000|2021-12-20 19:50:00|9501|9501|9515|9511|9521|9517|9500|9498|4290
1640030100000|2021-12-20 19:55:00|9517|9513|9517|9515|9527|9523|9507|9505|9571
1640030400000|2021-12-20 20:00:00|9518|9516|9538|9533|9550|9548|9518|9516|8985
1640030700000|2021-12-20 20:05:00|9539|9535|9549|9544|9554|9553|9538|9535|4518
1640031000000|2021-12-20 20:10:00|9546|9545|9545|9540|9564|9562|9540|9535|4587
1640031300000|2021-12-20 20:15:00|9546|9542|9574|9572|9580|9578|9543|9540|24739
1640031600000|2021-12-20 20:20:00|9573|9570|9547|9542|9585|9583|9541|9537|17979
1640031900000|2021-12-20 20:25:00|9546|9543|9548|9544|9556|9552|9535|9531|8692
1640032200000|2021-12-20 20:30:00|9547|9545|9507|9502|9549|9546|9504|9501|21021
1640032500000|2021-12-20 20:35:00|9505|9501|9502|9498|9507|9504|9487|9484|11234
1640032800000|2021-12-20 20:40:00|9501|9497|9460|9459|9510|9509|9460|9459|50386
1640033100000|2021-12-20 20:45:00|9459|9458|9457|9454|9478|9473|9454|9451|19690
1640033400000|2021-12-20 20:50:00|9458|9455|9471|9466|9492|9489|9458|9452|35205
1640033700000|2021-12-20 20:55:00|9474|9468|9474|9467|9488|9487|9470|9465|29047
1640097000000|2021-12-21 14:30:00|9622|9590|9612|9606|9659|9655|9591|9580|152004
1640097300000|2021-12-21 14:35:00|9616|9602|9654|9643|9672|9669|9584|9580|33063
1640097600000|2021-12-21 14:40:00|9655|9646|9574|9565|9674|9671|9548|9541|62883
1640097900000|2021-12-21 14:45:00|9577|9568|9565|9555|9592|9583|9512|9503|23836
1640098200000|2021-12-21 14:50:00|9568|9554|9494|9487|9576|9570|9491|9486|48281
1640098500000|2021-12-21 14:55:00|9493|9490|9471|9467|9517|9512|9471|9467|29090
1640098800000|2021-12-21 15:00:00|9472|9468|9547|9542|9558|9555|9472|9468|32287
1640099100000|2021-12-21 15:05:00|9552|9545|9577|9570|9608|9607|9542|9538|34206
1640099400000|2021-12-21 15:10:00|9576|9568|9607|9602|9611|9608|9554|9549|26643
1640099700000|2021-12-21 15:15:00|9605|9601|9633|9628|9633|9631|9603|9597|13103
1640100000000|2021-12-21 15:20:00|9631|9630|9574|9568|9633|9630|9558|9553|19583
1640100300000|2021-12-21 15:25:00|9575|9569|9553|9543|9578|9573|9518|9514|16791
1640100600000|2021-12-21 15:30:00|9554|9544|9495|9491|9578|9574|9493|9489|35017
1640100900000|2021-12-21 15:35:00|9497|9492|9547|9539|9547|9544|9495|9492|14332
1640101200000|2021-12-21 15:40:00|9546|9538|9585|9578|9585|9580|9539|9535|6567
1640101500000|2021-12-21 15:45:00|9583|9577|9584|9578|9600|9598|9560|9556|12579
1640101800000|2021-12-21 15:50:00|9583|9577|9584|9580|9591|9587|9559|9554|3326
1640102100000|2021-12-21 15:55:00|9583|9579|9578|9574|9590|9586|9575|9572|10089
1640102400000|2021-12-21 16:00:00|9577|9575|9562|9557|9579|9575|9546|9541|4310
1640102700000|2021-12-21 16:05:00|9563|9558|9621|9617|9624|9621|9562|9557|40884
1640103000000|2021-12-21 16:10:00|9622|9616|9636|9632|9639|9636|9613|9607|17285
1640103300000|2021-12-21 16:15:00|9637|9633|9617|9613|9649|9647|9613|9609|13259
1640103600000|2021-12-21 16:20:00|9619|9614|9579|9573|9619|9616|9568|9563|33027
1640103900000|2021-12-21 16:25:00|9578|9572|9593|9589|9604|9598|9574|9571|8099
1640104200000|2021-12-21 16:30:00|9592|9588|9600|9598|9610|9606|9584|9581|4300
1640104500000|2021-12-21 16:35:00|9599|9596|9658|9655|9660|9657|9594|9593|35696
1640104800000|2021-12-21 16:40:00|9660|9656|9660|9655|9665|9662|9647|9643|6944
1640105100000|2021-12-21 16:45:00|9659|9656|9660|9656|9671|9669|9653|9650|4900
1640105400000|2021-12-21 16:50:00|9658|9654|9668|9662|9672|9671|9655|9651|6260
1640105700000|2021-12-21 16:55:00|9670|9663|9659|9655|9671|9667|9634|9631|7688
1640106000000|2021-12-21 17:00:00|9662|9657|9678|9674|9688|9687|9658|9652|19599
1640106300000|2021-12-21 17:05:00|9677|9675|9690|9685|9690|9688|9661|9658|13719
1640106600000|2021-12-21 17:10:00|9689|9687|9694|9692|9703|9700|9685|9682|18272
1640106900000|2021-12-21 17:15:00|9693|9690|9691|9689|9699|9696|9683|9679|5437
1640107200000|2021-12-21 17:20:00|9693|9687|9697|9691|9702|9699|9685|9683|5143
1640107500000|2021-12-21 17:25:00|9695|9693|9702|9699|9711|9710|9690|9686|9207
1640107800000|2021-12-21 17:30:00|9701|9698|9702|9700|9706|9703|9692|9689|47517
1640108100000|2021-12-21 17:35:00|9701|9696|9722|9719|9725|9723|9701|9696|43039
1640108400000|2021-12-21 17:40:00|9723|9720|9716|9712|9724|9721|9708|9704|3559
1640108700000|2021-12-21 17:45:00|9715|9714|9703|9700|9721|9719|9701|9700|9766
1640109000000|2021-12-21 17:50:00|9702|9701|9709|9707|9722|9720|9699|9696|14068
1640109300000|2021-12-21 17:55:00|9707|9706|9719|9716|9724|9722|9704|9701|10830
1640109600000|2021-12-21 18:00:00|9720|9718|9727|9725|9731|9728|9717|9714|8272
1640109900000|2021-12-21 18:05:00|9726|9724|9736|9733|9737|9735|9719|9715|4383
1640110200000|2021-12-21 18:10:00|9735|9734|9734|9731|9738|9736|9727|9725|6660
1640110500000|2021-12-21 18:15:00|9733|9733|9738|9734|9741|9738|9727|9725|4680
1640110800000|2021-12-21 18:20:00|9737|9736|9765|9764|9765|9764|9736|9734|15943
1640111100000|2021-12-21 18:25:00|9766|9763|9780|9778|9780|9779|9760|9759|19156
1640111400000|2021-12-21 18:30:00|9782|9776|9808|9806|9809|9808|9781|9776|27251
1640111700000|2021-12-21 18:35:00|9809|9807|9819|9817|9829|9827|9807|9805|36285
1640112000000|2021-12-21 18:40:00|9818|9816|9822|9817|9829|9827|9813|9810|6509
1640112300000|2021-12-21 18:45:00|9821|9818|9840|9838|9840|9839|9815|9813|12246
1640112600000|2021-12-21 18:50:00|9839|9839|9823|9820|9847|9845|9813|9811|23191
1640112900000|2021-12-21 18:55:00|9825|9819|9814|9812|9826|9822|9809|9807|7047
1640113200000|2021-12-21 19:00:00|9815|9811|9822|9821|9827|9825|9807|9806|5908
1640113500000|2021-12-21 19:05:00|9823|9822|9809|9805|9830|9828|9805|9804|12165
1640113800000|2021-12-21 19:10:00|9808|9804|9796|9793|9810|9807|9792|9790|13273
1640114100000|2021-12-21 19:15:00|9797|9794|9802|9797|9813|9811|9792|9790|3100
1640114400000|2021-12-21 19:20:00|9801|9798|9783|9780|9804|9801|9780|9779|8354
1640114700000|2021-12-21 19:25:00|9782|9779|9777|9773|9800|9798|9766|9763|41499
1640115000000|2021-12-21 19:30:00|9779|9774|9803|9801|9812|9809|9775|9773|46169
1640115300000|2021-12-21 19:35:00|9802|9798|9796|9795|9805|9801|9793|9791|7592
1640115600000|2021-12-21 19:40:00|9798|9794|9799|9798|9806|9803|9790|9788|24616
1640115900000|2021-12-21 19:45:00|9798|9796|9825|9820|9829|9827|9796|9793|11274
1640116200000|2021-12-21 19:50:00|9823|9822|9825|9821|9832|9828|9820|9817|4200
1640116500000|2021-12-21 19:55:00|9824|9818|9833|9831|9839|9837|9821|9817|8806
1640116800000|2021-12-21 20:00:00|9832|9830|9838|9835|9850|9849|9826|9824|13233
1640117100000|2021-12-21 20:05:00|9836|9833|9807|9803|9838|9834|9803|9801|9177
1640117400000|2021-12-21 20:10:00|9805|9802|9796|9795|9826|9823|9790|9788|15537
1640117700000|2021-12-21 20:15:00|9798|9796|9784|9781|9803|9800|9783|9779|12788
1640118000000|2021-12-21 20:20:00|9783|9782|9734|9730|9786|9784|9728|9727|59737
1640118300000|2021-12-21 20:25:00|9733|9731|9758|9755|9762|9760|9733|9730|26565
1640118600000|2021-12-21 20:30:00|9757|9756|9764|9761|9779|9777|9756|9753|22389
1640118900000|2021-12-21 20:35:00|9763|9762|9769|9768|9792|9790|9756|9752|61180
1640119200000|2021-12-21 20:40:00|9768|9767|9760|9756|9770|9768|9755|9753|13370
1640119500000|2021-12-21 20:45:00|9758|9755|9773|9769|9775|9771|9751|9750|12109
1640119800000|2021-12-21 20:50:00|9774|9771|9836|9834|9838|9835|9773|9771|67612
1640120100000|2021-12-21 20:55:00|9835|9833|9843|9837|9846|9840|9828|9826|87113
1640183400000|2021-12-22 14:30:00|9850|9810|9780|9774|9850|9829|9726|9723|164174
1640183700000|2021-12-22 14:35:00|9784|9775|9860|9853|9863|9859|9749|9737|25878
1640184000000|2021-12-22 14:40:00|9857|9854|9973|9966|9982|9976|9814|9806|86904
1640184300000|2021-12-22 14:45:00|9972|9967|9919|9914|9989|9986|9910|9902|57753
1640184600000|2021-12-22 14:50:00|9921|9915|9948|9940|9950|9946|9843|9841|68769
1640184900000|2021-12-22 14:55:00|9946|9938|9872|9862|9950|9947|9859|9850|15566
1640185200000|2021-12-22 15:00:00|9873|9865|9829|9818|9893|9889|9818|9813|28841
1640185500000|2021-12-22 15:05:00|9827|9820|9758|9751|9829|9820|9734|9730|68365
1640185800000|2021-12-22 15:10:00|9757|9750|9789|9781|9807|9801|9755|9749|24073
1640186100000|2021-12-22 15:15:00|9791|9784|9868|9859|9880|9879|9777|9771|63614
1640186400000|2021-12-22 15:20:00|9864|9860|9855|9852|9875|9868|9837|9832|30340
1640186700000|2021-12-22 15:25:00|9854|9848|9804|9799|9870|9865|9795|9791|9420
1640187000000|2021-12-22 15:30:00|9810|9800|9820|9810|9837|9834|9803|9797|11555
1640187300000|2021-12-22 15:35:00|9821|9812|9888|9882|9892|9887|9792|9790|11943
1640187600000|2021-12-22 15:40:00|9889|9883|9826|9823|9891|9884|9820|9814|5309
1640187900000|2021-12-22 15:45:00|9827|9824|9870|9864|9870|9868|9825|9819|9482
1640188200000|2021-12-22 15:50:00|9868|9863|9881|9875|9895|9894|9864|9861|17607
1640188500000|2021-12-22 15:55:00|9878|9873|9879|9875|9883|9879|9841|9839|6649
1640188800000|2021-12-22 16:00:00|9881|9876|9885|9881|9909|9905|9878|9872|13839
1640189100000|2021-12-22 16:05:00|9887|9883|9904|9901|9904|9901|9858|9854|6961
1640189400000|2021-12-22 16:10:00|9903|9899|9941|9936|9943|9941|9899|9894|34577
1640189700000|2021-12-22 16:15:00|9940|9938|9951|9947|9957|9955|9933|9929|8028
1640190000000|2021-12-22 16:20:00|9952|9946|9913|9909|9956|9951|9901|9897|12108
1640190300000|2021-12-22 16:25:00|9912|9908|9921|9919|9928|9924|9893|9891|6611
1640190600000|2021-12-22 16:30:00|9922|9920|9925|9922|9928|9925|9902|9897|9865
1640190900000|2021-12-22 16:35:00|9924|9921|9934|9932|9934|9932|9907|9903|3277
1640191200000|2021-12-22 16:40:00|9935|9931|9928|9923|9947|9942|9919|9915|2900
1640191500000|2021-12-22 16:45:00|9927|9924|9924|9919|9929|9924|9901|9899|5374
1640191800000|2021-12-22 16:50:00|9922|9917|9938|9934|9939|9937|9913|9909|7067
1640192100000|2021-12-22 16:55:00|9939|9935|9931|9928|9943|9940|9931|9927|2141
1640192400000|2021-12-22 17:00:00|9932|9929|9940|9935|9946|9943|9926|9922|1000
1640192700000|2021-12-22 17:05:00|9939|9933|9909|9905|9940|9935|9900|9897|6364
1640193000000|2021-12-22 17:10:00|9907|9903|9872|9867|9909|9905|9860|9858|35745
1640193300000|2021-12-22 17:15:00|9873|9868|9840|9837|9876|9873|9833|9831|15541
1640193600000|2021-12-22 17:20:00|9843|9838|9809|9808|9844|9842|9808|9807|43067
1640193900000|2021-12-22 17:25:00|9810|9809|9829|9824|9832|9828|9807|9804|27026
1640194200000|2021-12-22 17:30:00|9828|9823|9859|9852|9859|9854|9824|9822|6038
1640194500000|2021-12-22 17:35:00|9858|9851|9832|9826|9864|9859|9826|9823|15047
1640194800000|2021-12-22 17:40:00|9833|9827|9837|9834|9841|9838|9823|9818|2100
1640195100000|2021-12-22 17:45:00|9836|9833|9831|9825|9840|9837|9825|9821|5984
1640195400000|2021-12-22 17:50:00|9832|9826|9829|9826|9840|9837|9826|9821|1250
1640195700000|2021-12-22 17:55:00|9828|9825|9831|9827|9841|9840|9825|9821|1701
1640196000000|2021-12-22 18:00:00|9830|9825|9827|9822|9838|9830|9807|9805|35097
1640196300000|2021-12-22 18:05:00|9826|9821|9814|9810|9829|9824|9808|9806|20257
1640196600000|2021-12-22 18:10:00|9813|9809|9781|9779|9815|9810|9781|9778|22480
1640196900000|2021-12-22 18:15:00|9780|9778|9792|9789|9806|9801|9779|9778|18716
1640197200000|2021-12-22 18:20:00|9791|9788|9778|9777|9793|9788|9774|9773|16451
1640197500000|2021-12-22 18:25:00|9779|9778|9781|9776|9790|9785|9772|9770|5828
1640197800000|2021-12-22 18:30:00|9780|9775|9792|9789|9800|9799|9776|9772|4050
1640198100000|2021-12-22 18:35:00|9793|9788|9756|9753|9794|9788|9752|9750|14500
1640198400000|2021-12-22 18:40:00|9757|9754|9762|9759|9766|9762|9740|9738|7236
1640198700000|2021-12-22 18:45:00|9761|9758|9749|9746|9771|9767|9741|9740|10422
1640199000000|2021-12-22 18:50:00|9750|9747|9764|9761|9767|9764|9744|9742|8528
1640199300000|2021-12-22 18:55:00|9763|9760|9769|9766|9772|9769|9754|9751|9506
1640199600000|2021-12-22 19:00:00|9768|9765|9751|9747|9768|9765|9735|9734|25508
1640199900000|2021-12-22 19:05:00|9750|9748|9723|9718|9760|9758|9714|9713|63061
1640200200000|2021-12-22 19:10:00|9724|9719|9736|9733|9748|9743|9717|9716|23499
1640200500000|2021-12-22 19:15:00|9735|9732|9732|9729|9748|9744|9726|9725|51411
1640200800000|2021-12-22 19:20:00|9731|9728|9718|9714|9741|9737|9715|9713|34983
1640201100000|2021-12-22 19:25:00|9716|9713|9708|9704|9728|9726|9695|9692|31642
1640201400000|2021-12-22 19:30:00|9710|9703|9733|9731|9759|9755|9708|9703|28356
1640201700000|2021-12-22 19:35:00|9732|9732|9752|9750|9757|9754|9729|9728|8139
1640202000000|2021-12-22 19:40:00|9751|9751|9756|9754|9766|9762|9748|9747|9894
1640202300000|2021-12-22 19:45:00|9757|9755|9770|9765|9773|9771|9756|9754|70357
1640202600000|2021-12-22 19:50:00|9769|9764|9802|9800|9813|9812|9769|9764|39725
1640202900000|2021-12-22 19:55:00|9803|9801|9805|9802|9809|9806|9800|9797|2550
1640203200000|2021-12-22 20:00:00|9806|9803|9817|9815|9817|9816|9802|9800|5023
1640203500000|2021-12-22 20:05:00|9818|9816|9820|9817|9829|9827|9814|9813|12922
1640203800000|2021-12-22 20:10:00|9819|9816|9818|9814|9835|9832|9816|9814|7550
1640204100000|2021-12-22 20:15:00|9816|9813|9792|9788|9827|9824|9783|9781|6787
1640204400000|2021-12-22 20:20:00|9790|9787|9780|9776|9792|9787|9756|9753|42254
1640204700000|2021-12-22 20:25:00|9779|9778|9778|9776|9789|9786|9774|9772|3385
1640205000000|2021-12-22 20:30:00|9777|9775|9765|9762|9799|9796|9764|9762|18509
1640205300000|2021-12-22 20:35:00|9766|9761|9828|9823|9832|9828|9765|9759|4695
1640205600000|2021-12-22 20:40:00|9827|9822|9797|9793|9828|9822|9795|9791|1962
1640205900000|2021-12-22 20:45:00|9798|9792|9802|9796|9810|9806|9791|9785|4193
1640206200000|2021-12-22 20:50:00|9803|9797|9825|9819|9829|9824|9803|9797|6123
1640206500000|2021-12-22 20:55:00|9824|9818|9826|9821|9830|9826|9820|9815|16443
1640269800000|2021-12-23 14:30:00|9863|9803|9789|9769|9863|9819|9754|9740|307123
1640270100000|2021-12-23 14:35:00|9790|9768|9736|9709|9790|9769|9712|9706|3966
1640270400000|2021-12-23 14:40:00|9738|9708|9667|9662|9739|9719|9664|9659|14277
1640270700000|2021-12-23 14:45:00|9666|9661|9671|9651|9690|9666|9655|9648|5392
1640271000000|2021-12-23 14:50:00|9680|9669|9707|9702|9743|9736|9677|9668|10617
1640271300000|2021-12-23 14:55:00|9706|9700|9688|9677|9721|9710|9671|9666|11855
1640271600000|2021-12-23 15:00:00|9690|9678|9661|9647|9697|9690|9648|9643|24173
1640271900000|2021-12-23 15:05:00|9662|9648|9669|9665|9680|9668|9639|9634|24908
1640272200000|2021-12-23 15:10:00|9675|9667|9693|9684|9709|9706|9659|9655|25472
1640272500000|2021-12-23 15:15:00|9701|9683|9728|9719|9730|9721|9692|9682|12183
1640272800000|2021-12-23 15:20:00|9727|9718|9713|9702|9735|9726|9707|9702|5848
1640273100000|2021-12-23 15:25:00|9712|9703|9724|9719|9725|9719|9700|9696|11882
1640273400000|2021-12-23 15:30:00|9730|9720|9755|9752|9755|9752|9730|9715|6800
1640273700000|2021-12-23 15:35:00|9753|9750|9781|9770|9796|9786|9748|9747|22368
1640274000000|2021-12-23 15:40:00|9784|9771|9821|9813|9826|9820|9781|9770|15905
1640274300000|2021-12-23 15:45:00|9820|9812|9827|9819|9837|9833|9810|9805|12130
1640274600000|2021-12-23 15:50:00|9831|9823|9828|9820|9831|9825|9811|9805|7331
1640274900000|2021-12-23 15:55:00|9827|9823|9813|9804|9828|9823|9800|9795|8988
1640275200000|2021-12-23 16:00:00|9810|9806|9805|9802|9818|9812|9799|9790|10244
1640275500000|2021-12-23 16:05:00|9809|9804|9810|9805|9811|9805|9799|9795|1300
1640275800000|2021-12-23 16:10:00|9809|9803|9808|9797|9812|9806|9793|9790|1401
1640276100000|2021-12-23 16:15:00|9809|9798|9838|9828|9840|9838|9805|9798|23474
1640276400000|2021-12-23 16:20:00|9837|9827|9823|9818|9838|9833|9823|9818|6053
1640276700000|2021-12-23 16:25:00|9826|9820|9851|9840|9851|9850|9823|9818|3354
1640277000000|2021-12-23 16:30:00|9850|9845|9864|9862|9873|9867|9846|9845|11550
1640277300000|2021-12-23 16:35:00|9867|9863|9862|9851|9874|9869|9852|9848|3455
1640277600000|2021-12-23 16:40:00|9857|9853|9853|9846|9862|9856|9836|9831|15673
1640277900000|2021-12-23 16:45:00|9855|9844|9860|9853|9860|9853|9843|9839|5651
1640278200000|2021-12-23 16:50:00|9856|9852|9853|9850|9865|9858|9847|9845|1808
1640278500000|2021-12-23 16:55:00|9854|9851|9864|9859|9869|9863|9853|9850|3596
1640278800000|2021-12-23 17:00:00|9869|9860|9875|9869|9879|9872|9860|9857|3794
1640279100000|2021-12-23 17:05:00|9872|9870|9886|9880|9887|9883|9867|9865|8967
1640279400000|2021-12-23 17:10:00|9882|9881|9881|9878|9888|9883|9867|9865|2042
1640279700000|2021-12-23 17:15:00|9880|9880|9877|9873|9887|9881|9868|9866|11033
1640280000000|2021-12-23 17:20:00|9882|9874|9892|9885|9903|9893|9876|9872|23761
1640280300000|2021-12-23 17:25:00|9893|9887|9899|9893|9900|9899|9888|9884|2713
1640280600000|2021-12-23 17:30:00|9896|9894|9904|9897|9909|9908|9888|9887|9158
1640280900000|2021-12-23 17:35:00|9903|9898|9911|9908|9911|9909|9891|9890|2637
1640281200000|2021-12-23 17:40:00|9909|9909|9921|9918|9925|9921|9908|9906|13014
1640281500000|2021-12-23 17:45:00|9922|9919|9918|9913|9928|9925|9915|9911|7594
1640281800000|2021-12-23 17:50:00|9917|9914|9894|9892|9921|9919|9891|9889|22264
1640282100000|2021-12-23 17:55:00|9895|9893|9916|9913|9917|9913|9895|9891|10096
1640282400000|2021-12-23 18:00:00|9915|9912|9940|9933|9943|9941|9913|9912|6557
1640282700000|2021-12-23 18:05:00|9938|9936|9950|9947|9955|9950|9938|9933|10471
1640283000000|2021-12-23 18:10:00|9955|9948|9944|9942|9958|9955|9940|9939|8731
1640283300000|2021-12-23 18:15:00|9943|9941|9959|9954|9967|9963|9940|9938|10939
1640283600000|2021-12-23 18:20:00|9958|9953|9965|9962|9968|9965|9956|9953|11208
1640283900000|2021-12-23 18:25:00|9963|9960|9968|9964|9970|9969|9958|9955|19716
1640284200000|2021-12-23 18:30:00|9965|9965|9957|9955|9969|9968|9954|9950|2298
1640284500000|2021-12-23 18:35:00|9956|9953|9953|9951|9964|9960|9947|9944|4835
1640284800000|2021-12-23 18:40:00|9955|9950|9968|9965|9972|9970|9953|9948|4411
1640285100000|2021-12-23 18:45:00|9969|9967|9964|9960|9969|9967|9956|9953|11226
1640285400000|2021-12-23 18:50:00|9963|9961|9964|9963|9967|9965|9957|9955|15571
1640285700000|2021-12-23 18:55:00|9966|9964|9949|9948|9966|9965|9946|9943|14303
1640286000000|2021-12-23 19:00:00|9950|9949|9941|9939|9962|9960|9938|9936|7666
1640286300000|2021-12-23 19:05:00|9942|9940|9944|9938|9950|9946|9938|9936|5734
1640286600000|2021-12-23 19:10:00|9942|9939|9936|9935|9949|9946|9935|9933|10519
1640286900000|2021-12-23 19:15:00|9939|9933|9928|9926|9940|9936|9922|9920|12336
1640287200000|2021-12-23 19:20:00|9927|9925|9938|9937|9945|9939|9926|9924|14955
1640287500000|2021-12-23 19:25:00|9937|9936|9931|9929|9940|9938|9928|9926|11034
1640287800000|2021-12-23 19:30:00|9930|9930|9927|9923|9935|9933|9922|9919|10408
1640288100000|2021-12-23 19:35:00|9924|9922|9920|9918|9928|9925|9916|9915|5883
1640288400000|2021-12-23 19:40:00|9921|9919|9936|9935|9939|9936|9916|9915|17078
1640288700000|2021-12-23 19:45:00|9935|9934|9928|9926|9937|9935|9928|9924|2335
1640289000000|2021-12-23 19:50:00|9929|9927|9915|9912|9930|9928|9913|9911|2756
1640289300000|2021-12-23 19:55:00|9918|9913|9915|9912|9920|9917|9912|9910|3418
1640289600000|2021-12-23 20:00:00|9914|9913|9872|9868|9915|9914|9869|9868|26446
1640289900000|2021-12-23 20:05:00|9871|9869|9888|9884|9888|9886|9871|9868|11682
1640290200000|2021-12-23 20:10:00|9891|9887|9907|9906|9909|9907|9889|9887|10184
1640290500000|2021-12-23 20:15:00|9908|9907|9905|9902|9911|9909|9899|9897|10563
1640290800000|2021-12-23 20:20:00|9904|9901|9891|9889|9905|9904|9890|9889|12710
1640291100000|2021-12-23 20:25:00|9892|9890|9899|9897|9901|9899|9891|9890|14496
1640291400000|2021-12-23 20:30:00|9898|9896|9888|9885|9901|9900|9882|9880|21120
1640291700000|2021-12-23 20:35:00|9887|9884|9900|9898|9900|9898|9886|9884|11418
1640292000000|2021-12-23 20:40:00|9898|9895|9922|9919|9922|9921|9898|9894|12649
1640292300000|2021-12-23 20:45:00|9923|9920|9929|9927|9930|9929|9922|9920|9815
1640292600000|2021-12-23 20:50:00|9930|9929|9930|9928|9940|9938|9929|9928|27129
1640292900000|2021-12-23 20:55:00|9929|9929|9910|9907|9932|9929|9909|9906|97458
1640615400000|2021-12-27 14:30:00|9899|9840|9913|9901|9917|9913|9873|9840|152572
1640615700000|2021-12-27 14:35:00|9915|9900|9826|9815|9915|9900|9812|9804|12747
1640616000000|2021-12-27 14:40:00|9829|9817|9799|9795|9857|9850|9796|9792|30943
1640616300000|2021-12-27 14:45:00|9798|9794|9754|9745|9811|9800|9745|9737|18863
1640616600000|2021-12-27 14:50:00|9750|9740|9722|9714|9767|9764|9709|9707|43176
1640616900000|2021-12-27 14:55:00|9719|9712|9786|9780|9786|9780|9717|9710|22183
1640617200000|2021-12-27 15:00:00|9787|9781|9780|9775|9790|9787|9743|9738|9389
1640617500000|2021-12-27 15:05:00|9779|9776|9826|9822|9842|9840|9762|9760|40668
1640617800000|2021-12-27 15:10:00|9827|9825|9821|9817|9837|9833|9814|9810|6822
1640618100000|2021-12-27 15:15:00|9819|9815|9808|9802|9826|9822|9769|9762|18223
1640618400000|2021-12-27 15:20:00|9807|9800|9859|9855|9868|9864|9797|9792|15000
1640618700000|2021-12-27 15:25:00|9860|9850|9835|9828|9860|9854|9830|9824|7157
1640619000000|2021-12-27 15:30:00|9834|9829|9856|9854|9856|9855|9822|9819|5624
1640619300000|2021-12-27 15:35:00|9855|9852|9812|9809|9858|9854|9803|9800|27724
1640619600000|2021-12-27 15:40:00|9811|9807|9779|9774|9816|9812|9773|9771|23204
1640619900000|2021-12-27 15:45:00|9778|9775|9798|9795|9810|9805|9778|9774|6819
1640620200000|2021-12-27 15:50:00|9800|9798|9806|9799|9812|9808|9794|9788|5225
1640620500000|2021-12-27 15:55:00|9805|9798|9831|9828|9841|9837|9803|9798|10769
1640620800000|2021-12-27 16:00:00|9834|9829|9862|9859|9872|9870|9827|9825|27401
1640621100000|2021-12-27 16:05:00|9861|9858|9835|9833|9861|9859|9829|9826|42670
1640621400000|2021-12-27 16:10:00|9836|9834|9843|9838|9848|9845|9824|9821|1991
1640621700000|2021-12-27 16:15:00|9844|9839|9771|9767|9850|9848|9764|9762|49475
1640622000000|2021-12-27 16:20:00|9770|9765|9771|9767|9781|9777|9761|9759|7650
1640622300000|2021-12-27 16:25:00|9772|9768|9797|9791|9801|9797|9771|9768|2500
1640622600000|2021-12-27 16:30:00|9796|9792|9775|9770|9800|9797|9774|9770|7658
1640622900000|2021-12-27 16:35:00|9774|9771|9792|9789|9797|9793|9765|9763|2974
1640623200000|2021-12-27 16:40:00|9791|9788|9798|9794|9808|9803|9783|9782|3801
1640623500000|2021-12-27 16:45:00|9797|9793|9784|9779|9800|9795|9779|9777|4069
1640623800000|2021-12-27 16:50:00|9785|9780|9783|9780|9793|9791|9777|9775|7671
1640624100000|2021-12-27 16:55:00|9782|9781|9778|9776|9794|9790|9770|9766|10027
1640624400000|2021-12-27 17:00:00|9779|9774|9773|9770|9793|9789|9770|9768|5275
1640624700000|2021-12-27 17:05:00|9775|9771|9770|9768|9780|9775|9761|9760|20416
1640625000000|2021-12-27 17:10:00|9772|9769|9768|9763|9777|9773|9759|9756|5967
1640625300000|2021-12-27 17:15:00|9769|9764|9780|9777|9783|9780|9764|9761|5293
1640625600000|2021-12-27 17:20:00|9781|9778|9779|9774|9784|9782|9756|9753|5512
1640625900000|2021-12-27 17:25:00|9778|9773|9782|9776|9785|9781|9768|9765|2556
1640626200000|2021-12-27 17:30:00|9781|9777|9768|9765|9782|9778|9764|9761|4355
1640626500000|2021-12-27 17:35:00|9769|9766|9760|9757|9774|9771|9757|9755|5726
1640626800000|2021-12-27 17:40:00|9759|9758|9762|9758|9765|9760|9743|9742|13126
1640627100000|2021-12-27 17:45:00|9761|9759|9769|9767|9773|9771|9759|9758|1910
1640627400000|2021-12-27 17:50:00|9768|9768|9769|9765|9769|9768|9755|9753|3322
1640627700000|2021-12-27 17:55:00|9768|9763|9771|9768|9775|9773|9763|9761|2896
1640628000000|2021-12-27 18:00:00|9772|9769|9769|9765|9772|9769|9758|9756|5485
1640628300000|2021-12-27 18:05:00|9770|9767|9764|9761|9775|9772|9761|9758|6418
1640628600000|2021-12-27 18:10:00|9765|9760|9779|9778|9780|9778|9762|9758|1150
1640628900000|2021-12-27 18:15:00|9780|9779|9778|9775|9788|9786|9777|9775|2600
1640629200000|2021-12-27 18:20:00|9780|9776|9783|9778|9786|9782|9775|9772|3700
1640629500000|2021-12-27 18:25:00|9782|9780|9771|9769|9782|9781|9769|9766|6509
1640629800000|2021-12-27 18:30:00|9770|9768|9751|9748|9771|9768|9743|9741|11587
1640630100000|2021-12-27 18:35:00|9750|9747|9742|9741|9758|9754|9741|9740|4588
1640630400000|2021-12-27 18:40:00|9743|9742|9738|9734|9745|9742|9735|9733|6674
1640630700000|2021-12-27 18:45:00|9739|9735|9737|9734|9745|9742|9731|9730|2729
1640631000000|2021-12-27 18:50:00|9738|9735|9757|9754|9757|9756|9738|9735|2842
1640631300000|2021-12-27 18:55:00|9758|9755|9754|9750|9763|9761|9749|9746|2128
1640631600000|2021-12-27 19:00:00|9753|9749|9760|9756|9761|9757|9742|9740|1805
1640631900000|2021-12-27 19:05:00|9761|9757|9755|9753|9764|9761|9753|9751|2149
1640632200000|2021-12-27 19:10:00|9756|9752|9755|9751|9759|9756|9745|9742|2494
1640632500000|2021-12-27 19:15:00|9754|9753|9755|9751|9759|9756|9746|9743|1339
1640632800000|2021-12-27 19:20:00|9756|9752|9745|9742|9759|9756|9745|9742|4058
1640633100000|2021-12-27 19:25:00|9746|9744|9738|9736|9747|9745|9731|9730|2913
1640633400000|2021-12-27 19:30:00|9739|9735|9741|9740|9744|9742|9733|9730|4953
1640633700000|2021-12-27 19:35:00|9740|9739|9750|9748|9750|9748|9736|9734|6147
1640634000000|2021-12-27 19:40:00|9751|9749|9745|9742|9758|9756|9744|9741|4592
1640634300000|2021-12-27 19:45:00|9743|9741|9751|9748|9752|9751|9734|9730|3698
1640634600000|2021-12-27 19:50:00|9750|9747|9734|9733|9751|9747|9732|9730|2409
1640634900000|2021-12-27 19:55:00|9733|9732|9739|9737|9741|9739|9726|9725|5663
1640635200000|2021-12-27 20:00:00|9740|9738|9731|9728|9743|9741|9729|9727|3654
1640635500000|2021-12-27 20:05:00|9730|9729|9735|9732|9738|9735|9724|9722|13977
1640635800000|2021-12-27 20:10:00|9734|9733|9726|9725|9735|9734|9723|9722|8332
1640636100000|2021-12-27 20:15:00|9725|9724|9732|9730|9734|9733|9724|9722|9797
1640636400000|2021-12-27 20:20:00|9731|9729|9728|9726|9732|9729|9716|9715|13633
1640636700000|2021-12-27 20:25:00|9730|9727|9737|9735|9737|9736|9728|9726|38891
1640637000000|2021-12-27 20:30:00|9736|9736|9731|9730|9743|9741|9727|9724|35526
1640637300000|2021-12-27 20:35:00|9732|9728|9728|9723|9736|9731|9719|9715|638
1640637600000|2021-12-27 20:40:00|9730|9726|9747|9743|9748|9744|9725|9721|2169
1640637900000|2021-12-27 20:45:00|9748|9744|9736|9732|9751|9747|9734|9728|500
1640638200000|2021-12-27 20:50:00|9738|9731|9751|9747|9751|9747|9734|9729|1553
1640638500000|2021-12-27 20:55:00|9750|9745|9748|9740|9756|9751|9745|9739|4067
1640701800000|2021-12-28 14:30:00|9740|9719|9765|9753|9784|9777|9720|9710|174067
1640702100000|2021-12-28 14:35:00|9764|9756|9716|9703|9774|9757|9696|9690|27007
1640702400000|2021-12-28 14:40:00|9712|9699|9786|9780|9811|9803|9712|9699|75032
1640702700000|2021-12-28 14:45:00|9785|9779|9758|9743|9808|9790|9750|9740|22619
1640703000000|2021-12-28 14:50:00|9757|9741|9830|9811|9845|9843|9717|9710|38801
1640703300000|2021-12-28 14:55:00|9829|9810|9823|9802|9848|9838|9815|9801|6226
1640703600000|2021-12-28 15:00:00|9822|9809|9889|9874|9910|9901|9797|9794|81989
1640703900000|2021-12-28 15:05:00|9888|9873|9800|9787|9893|9886|9794|9787|44490
1640704200000|2021-12-28 15:10:00|9795|9792|9810|9800|9848|9844|9790|9783|13733
1640704500000|2021-12-28 15:15:00|9809|9801|9790|9777|9830|9822|9785|9776|21994
1640704800000|2021-12-28 15:20:00|9792|9780|9829|9817|9833|9828|9789|9780|9604
1640705100000|2021-12-28 15:25:00|9830|9823|9852|9841|9854|9848|9814|9807|8477
1640705400000|2021-12-28 15:30:00|9851|9842|9865|9852|9888|9884|9843|9837|14989
1640705700000|2021-12-28 15:35:00|9864|9851|9786|9773|9868|9862|9780|9772|23808
1640706000000|2021-12-28 15:40:00|9785|9774|9749|9735|9793|9787|9726|9715|32057
1640706300000|2021-12-28 15:45:00|9748|9734|9733|9720|9748|9740|9723|9719|16030
1640706600000|2021-12-28 15:50:00|9734|9721|9714|9706|9743|9737|9704|9700|7869
1640706900000|2021-12-28 15:55:00|9713|9705|9718|9706|9719|9714|9696|9695|12438
1640707200000|2021-12-28 16:00:00|9717|9705|9705|9700|9728|9723|9691|9686|21595
1640707500000|2021-12-28 16:05:00|9709|9703|9680|9670|9709|9703|9662|9659|26518
1640707800000|2021-12-28 16:10:00|9671|9668|9662|9659|9689|9681|9659|9654|15883
1640708100000|2021-12-28 16:15:00|9661|9660|9640|9638|9668|9661|9637|9636|20248
1640708400000|2021-12-28 16:20:00|9642|9639|9665|9660|9671|9666|9633|9632|12646
1640708700000|2021-12-28 16:25:00|9663|9659|9657|9649|9672|9664|9646|9641|24554
1640709000000|2021-12-28 16:30:00|9651|9644|9645|9641|9661|9654|9626|9623|11283
1640709300000|2021-12-28 16:35:00|9644|9643|9654|9650|9654|9650|9633|9628|6293
1640709600000|2021-12-28 16:40:00|9655|9652|9655|9651|9664|9660|9648|9643|6522
1640709900000|2021-12-28 16:45:00|9654|9652|9653|9650|9660|9654|9643|9638|9004
1640710200000|2021-12-28 16:50:00|9654|9651|9678|9675|9681|9677|9654|9650|4917
1640710500000|2021-12-28 16:55:00|9679|9674|9671|9668|9682|9680|9663|9661|3293
1640710800000|2021-12-28 17:00:00|9672|9666|9659|9651|9673|9668|9649|9647|5991
1640711100000|2021-12-28 17:05:00|9654|9652|9644|9641|9659|9653|9641|9638|6346
1640711400000|2021-12-28 17:10:00|9643|9638|9647|9646|9650|9647|9635|9633|34887
1640711700000|2021-12-28 17:15:00|9650|9647|9640|9637|9650|9647|9635|9633|18193
1640712000000|2021-12-28 17:20:00|9639|9638|9644|9642|9648|9642|9630|9628|6141
1640712300000|2021-12-28 17:25:00|9643|9641|9632|9625|9662|9658|9626|9625|15981
1640712600000|2021-12-28 17:30:00|9626|9624|9592|9585|9639|9629|9586|9582|22762
1640712900000|2021-12-28 17:35:00|9586|9583|9593|9588|9608|9598|9585|9582|27883
1640713200000|2021-12-28 17:40:00|9592|9589|9587|9585|9603|9598|9580|9579|17955
1640713500000|2021-12-28 17:45:00|9590|9586|9604|9596|9606|9599|9585|9582|7641
1640713800000|2021-12-28 17:50:00|9605|9595|9614|9610|9632|9627|9601|9594|6369
1640714100000|2021-12-28 17:55:00|9613|9611|9609|9604|9621|9615|9605|9601|6074
1640714400000|2021-12-28 18:00:00|9608|9605|9625|9616|9625|9622|9598|9596|10200
1640714700000|2021-12-28 18:05:00|9622|9621|9630|9624|9638|9632|9602|9600|5500
1640715000000|2021-12-28 18:10:00|9629|9623|9623|9616|9634|9630|9617|9611|1957
1640715300000|2021-12-28 18:15:00|9626|9619|9620|9611|9632|9628|9614|9609|2874
1640715600000|2021-12-28 18:20:00|9618|9612|9597|9587|9623|9614|9583|9581|5300
1640715900000|2021-12-28 18:25:00|9592|9588|9618|9612|9620|9616|9586|9583|2490
1640716200000|2021-12-28 18:30:00|9617|9613|9613|9611|9620|9615|9609|9605|1800
1640716500000|2021-12-28 18:35:00|9615|9612|9608|9604|9616|9613|9599|9597|1609
1640716800000|2021-12-28 18:40:00|9607|9603|9600|9595|9613|9608|9590|9589|2561
1640717100000|2021-12-28 18:45:00|9599|9594|9605|9599|9607|9603|9591|9589|5279
1640717400000|2021-12-28 18:50:00|9604|9601|9595|9589|9610|9605|9591|9589|3394
1640717700000|2021-12-28 18:55:00|9596|9588|9591|9589|9597|9590|9578|9577|2029
1640718000000|2021-12-28 19:00:00|9590|9588|9558|9548|9590|9588|9549|9546|20527
1640718300000|2021-12-28 19:05:00|9556|9549|9565|9560|9570|9562|9556|9548|4738
1640718600000|2021-12-28 19:10:00|9568|9561|9582|9574|9583|9578|9563|9559|8797
1640718900000|2021-12-28 19:15:00|9579|9577|9605|9599|9608|9602|9577|9574|21580
1640719200000|2021-12-28 19:20:00|9604|9601|9604|9599|9620|9615|9600|9598|5056
1640719500000|2021-12-28 19:25:00|9606|9600|9617|9611|9624|9620|9595|9591|8901
1640719800000|2021-12-28 19:30:00|9613|9610|9617|9610|9630|9626|9612|9610|13871
1640720100000|2021-12-28 19:35:00|9612|9608|9608|9607|9617|9609|9607|9604|1639
1640720400000|2021-12-28 19:40:00|9607|9606|9612|9606|9618|9613|9604|9600|4470
1640720700000|2021-12-28 19:45:00|9613|9608|9605|9596|9613|9608|9597|9592|2514
1640721000000|2021-12-28 19:50:00|9604|9595|9605|9599|9608|9603|9584|9581|7343
1640721300000|2021-12-28 19:55:00|9607|9600|9607|9601|9610|9605|9591|9588|3673
1640721600000|2021-12-28 20:00:00|9605|9600|9584|9581|9608|9601|9583|9580|2423
1640721900000|2021-12-28 20:05:00|9583|9580|9586|9581|9589|9583|9570|9569|6069
1640722200000|2021-12-28 20:10:00|9585|9579|9609|9603|9609|9606|9578|9577|5019
1640722500000|2021-12-28 20:15:00|9610|9602|9604|9602|9612|9608|9595|9590|5033
1640722800000|2021-12-28 20:20:00|9603|9600|9604|9602|9609|9605|9600|9597|2295
1640723100000|2021-12-28 20:25:00|9607|9603|9614|9609|9615|9613|9606|9603|6676
1640723400000|2021-12-28 20:30:00|9613|9610|9620|9618|9637|9634|9612|9610|12987
1640723700000|2021-12-28 20:35:00|9619|9619|9617|9614|9630|9624|9615|9612|11191
1640724000000|2021-12-28 20:40:00|9618|9615|9618|9614|9624|9619|9607|9605|13439
1640724300000|2021-12-28 20:45:00|9620|9615|9604|9599|9625|9621|9599|9597|15031
1640724600000|2021-12-28 20:50:00|9603|9598|9566|9561|9604|9598|9557|9553|31510
1640724900000|2021-12-28 20:55:00|9565|9562|9564|9562|9575|9572|9552|9551|41298
1640788200000|2021-12-29 14:30:00|9519|9495|9465|9449|9519|9509|9437|9427|164005
1640788500000|2021-12-29 14:35:00|9464|9458|9446|9431|9498|9493|9406|9402|37230
1640788800000|2021-12-29 14:40:00|9440|9429|9394|9384|9489|9480|9370|9363|32263
1640789100000|2021-12-29 14:45:00|9395|9387|9386|9375|9406|9398|9318|9316|31516
1640789400000|2021-12-29 14:50:00|9384|9373|9399|9393|9427|9417|9361|9355|59409
1640789700000|2021-12-29 14:55:00|9402|9391|9375|9366|9404|9400|9336|9330|17663
1640790000000|2021-12-29 15:00:00|9370|9368|9320|9312|9377|9369|9312|9304|75850
1640790300000|2021-12-29 15:05:00|9317|9313|9344|9340|9362|9357|9316|9313|42305
1640790600000|2021-12-29 15:10:00|9345|9341|9319|9315|9365|9361|9292|9289|34190
1640790900000|2021-12-29 15:15:00|9320|9316|9316|9311|9336|9328|9279|9275|57265
1640791200000|2021-12-29 15:20:00|9317|9310|9342|9338|9362|9357|9313|9310|14948
1640791500000|2021-12-29 15:25:00|9341|9336|9335|9329|9365|9359|9323|9321|89363
1640791800000|2021-12-29 15:30:00|9334|9330|9371|9365|9377|9375|9306|9301|61911
1640792100000|2021-12-29 15:35:00|9372|9366|9315|9310|9373|9368|9313|9310|16244
1640792400000|2021-12-29 15:40:00|9314|9309|9345|9340|9363|9359|9306|9301|19146
1640792700000|2021-12-29 15:45:00|9344|9339|9340|9337|9354|9350|9325|9320|19204
1640793000000|2021-12-29 15:50:00|9339|9338|9340|9336|9343|9338|9315|9311|10548
1640793300000|2021-12-29 15:55:00|9339|9335|9369|9365|9372|9368|9338|9334|6381
1640793600000|2021-12-29 16:00:00|9368|9364|9405|9400|9407|9403|9365|9360|20664
1640793900000|2021-12-29 16:05:00|9404|9401|9422|9420|9430|9427|9399|9395|21667
1640794200000|2021-12-29 16:10:00|9421|9419|9418|9414|9425|9421|9403|9400|11686
1640794500000|2021-12-29 16:15:00|9417|9413|9411|9408|9420|9418|9393|9390|8272
1640794800000|2021-12-29 16:20:00|9414|9409|9421|9419|9428|9426|9413|9408|34243
1640795100000|2021-12-29 16:25:00|9420|9420|9405|9404|9429|9428|9402|9400|15109
1640795400000|2021-12-29 16:30:00|9408|9405|9403|9399|9408|9405|9391|9388|3598
1640795700000|2021-12-29 16:35:00|9405|9400|9396|9394|9414|9410|9383|9380|5706
1640796000000|2021-12-29 16:40:00|9397|9395|9385|9383|9401|9396|9376|9375|13676
1640796300000|2021-12-29 16:45:00|9384|9381|9388|9386|9392|9388|9372|9369|3898
1640796600000|2021-12-29 16:50:00|9389|9387|9367|9365|9393|9389|9364|9362|6909
1640796900000|2021-12-29 16:55:00|9366|9364|9379|9376|9385|9382|9358|9355|10071
1640797200000|2021-12-29 17:00:00|9378|9377|9381|9379|9383|9379|9357|9356|12196
1640797500000|2021-12-29 17:05:00|9380|9378|9380|9374|9396|9395|9373|9369|12581
1640797800000|2021-12-29 17:10:00|9381|9376|9393|9388|9396|9392|9372|9369|9396
1640798100000|2021-12-29 17:15:00|9394|9387|9379|9376|9396|9393|9374|9372|7777
1640798400000|2021-12-29 17:20:00|9380|9377|9377|9375|9383|9382|9370|9368|2500
1640798700000|2021-12-29 17:25:00|9378|9374|9376|9372|9391|9386|9372|9370|4182
1640799000000|2021-12-29 17:30:00|9375|9370|9363|9359|9377|9374|9358|9355|3253
1640799300000|2021-12-29 17:35:00|9360|9360|9378|9374|9383|9380|9359|9356|2420
1640799600000|2021-12-29 17:40:00|9377|9373|9373|9370|9381|9377|9367|9364|3479
1640799900000|2021-12-29 17:45:00|9371|9369|9360|9357|9374|9370|9358|9356|1696
1640800200000|2021-12-29 17:50:00|9358|9356|9361|9358|9369|9364|9351|9350|2524
1640800500000|2021-12-29 17:55:00|9360|9357|9373|9369|9380|9377|9357|9356|2912
1640800800000|2021-12-29 18:00:00|9372|9370|9375|9371|9379|9376|9366|9363|2300
1640801100000|2021-12-29 18:05:00|9374|9373|9374|9370|9376|9375|9366|9365|10803
1640801400000|2021-12-29 18:10:00|9372|9368|9380|9377|9382|9379|9368|9366|2409
1640801700000|2021-12-29 18:15:00|9381|9379|9367|9364|9383|9381|9362|9361|11948
1640802000000|2021-12-29 18:20:00|9366|9363|9362|9361|9373|9368|9359|9358|4323
1640802300000|2021-12-29 18:25:00|9364|9362|9371|9369|9374|9371|9360|9358|3272
1640802600000|2021-12-29 18:30:00|9370|9370|9377|9373|9381|9380|9369|9366|6388
1640802900000|2021-12-29 18:35:00|9375|9374|9374|9371|9380|9377|9366|9364|1000
1640803200000|2021-12-29 18:40:00|9375|9372|9384|9380|9384|9382|9370|9368|4679
1640803500000|2021-12-29 18:45:00|9383|9381|9380|9378|9388|9386|9376|9373|2451
1640803800000|2021-12-29 18:50:00|9379|9376|9383|9382|9383|9382|9373|9370|3767
1640804100000|2021-12-29 18:55:00|9382|9381|9377|9375|9388|9386|9375|9372|3406
1640804400000|2021-12-29 19:00:00|9378|9376|9395|9391|9407|9403|9377|9374|6709
1640804700000|2021-12-29 19:05:00|9394|9393|9404|9400|9406|9403|9392|9389|5346
1640805000000|2021-12-29 19:10:00|9402|9399|9416|9412|9418|9415|9399|9396|6748
1640805300000|2021-12-29 19:15:00|9414|9413|9411|9408|9414|9413|9400|9397|11206
1640805600000|2021-12-29 19:20:00|9410|9407|9413|9409|9419|9418|9406|9403|9294
1640805900000|2021-12-29 19:25:00|9414|9411|9427|9425|9429|9427|9413|9411|10154
1640806200000|2021-12-29 19:30:00|9428|9426|9447|9445|9448|9445|9427|9426|45491
1640806500000|2021-12-29 19:35:00|9446|9444|9430|9429|9447|9444|9430|9428|8794
1640806800000|2021-12-29 19:40:00|9429|9426|9413|9410|9430|9429|9411|9409|8700
1640807100000|2021-12-29 19:45:00|9414|9411|9418|9414|9422|9420|9412|9410|13360
1640807400000|2021-12-29 19:50:00|9417|9415|9427|9422|9428|9426|9416|9414|8126
1640807700000|2021-12-29 19:55:00|9426|9421|9425|9422|9428|9425|9418|9415|2098
1640808000000|2021-12-29 20:00:00|9427|9423|9398|9394|9429|9425|9393|9391|3453
1640808300000|2021-12-29 20:05:00|9397|9393|9388|9385|9401|9398|9382|9380|2471
1640808600000|2021-12-29 20:10:00|9387|9386|9363|9360|9389|9388|9361|9358|5173
1640808900000|2021-12-29 20:15:00|9362|9361|9355|9354|9371|9369|9355|9354|5408
1640809200000|2021-12-29 20:20:00|9356|9353|9350|9346|9359|9355|9340|9335|23457
1640809500000|2021-12-29 20:25:00|9353|9347|9340|9339|9353|9351|9339|9337|24480
1640809800000|2021-12-29 20:30:00|9342|9340|9374|9373|9380|9377|9341|9339|7397
1640810100000|2021-12-29 20:35:00|9375|9374|9360|9359|9378|9374|9353|9351|16232
1640810400000|2021-12-29 20:40:00|9361|9360|9366|9365|9375|9373|9358|9357|69646
1640810700000|2021-12-29 20:45:00|9367|9366|9393|9390|9398|9395|9364|9363|96207
1640811000000|2021-12-29 20:50:00|9394|9389|9390|9387|9396|9394|9384|9380|9782
1640811300000|2021-12-29 20:55:00|9389|9388|9386|9383|9394|9391|9379|9378|29381
1640874600000|2021-12-30 14:30:00|9369|9350|9498|9484|9498|9494|9350|9330|126031
1640874900000|2021-12-30 14:35:00|9496|9485|9489|9464|9525|9522|9467|9461|51711
1640875200000|2021-12-30 14:40:00|9488|9465|9459|9448|9535|9526|9448|9433|45426
1640875500000|2021-12-30 14:45:00|9468|9447|9478|9463|9501|9490|9448|9437|8551
1640875800000|2021-12-30 14:50:00|9481|9464|9533|9515|9543|9539|9477|9463|20289
1640876100000|2021-12-30 14:55:00|9534|9516|9579|9560|9588|9584|9502|9493|14720
1640876400000|2021-12-30 15:00:00|9580|9561|9627|9619|9633|9628|9579|9561|40833
1640876700000|2021-12-30 15:05:00|9629|9620|9622|9617|9636|9631|9606|9591|12001
1640877000000|2021-12-30 15:10:00|9621|9612|9675|9671|9678|9676|9614|9600|80086
1640877300000|2021-12-30 15:15:00|9674|9672|9634|9628|9679|9675|9608|9601|44799
1640877600000|2021-12-30 15:20:00|9633|9623|9635|9629|9636|9631|9602|9595|8830
1640877900000|2021-12-30 15:25:00|9634|9630|9655|9649|9662|9658|9624|9613|7553
1640878200000|2021-12-30 15:30:00|9656|9650|9695|9685|9699|9698|9656|9648|28760
1640878500000|2021-12-30 15:35:00|9694|9687|9730|9725|9734|9731|9680|9674|49711
1640878800000|2021-12-30 15:40:00|9729|9727|9727|9722|9747|9744|9721|9715|42243
1640879100000|2021-12-30 15:45:00|9728|9723|9719|9712|9747|9744|9716|9712|18195
1640879400000|2021-12-30 15:50:00|9718|9713|9706|9696|9727|9722|9700|9695|6516
1640879700000|2021-12-30 15:55:00|9707|9695|9714|9707|9737|9732|9703|9695|7525
1640880000000|2021-12-30 16:00:00|9713|9706|9719|9711|9722|9715|9690|9688|8250
1640880300000|2021-12-30 16:05:00|9721|9714|9723|9716|9740|9736|9717|9713|6974
1640880600000|2021-12-30 16:10:00|9724|9715|9719|9711|9732|9729|9709|9704|12563
1640880900000|2021-12-30 16:15:00|9717|9710|9711|9706|9728|9725|9703|9700|5156
1640881200000|2021-12-30 16:20:00|9710|9704|9690|9683|9711|9704|9683|9679|17317
1640881500000|2021-12-30 16:25:00|9689|9681|9696|9691|9706|9701|9683|9678|3224
1640881800000|2021-12-30 16:30:00|9695|9690|9691|9685|9701|9696|9678|9668|2596
1640882100000|2021-12-30 16:35:00|9690|9688|9696|9693|9700|9696|9686|9679|3404
1640882400000|2021-12-30 16:40:00|9698|9694|9725|9719|9725|9720|9690|9686|18294
1640882700000|2021-12-30 16:45:00|9724|9720|9745|9742|9745|9744|9719|9716|7221
1640883000000|2021-12-30 16:50:00|9744|9739|9762|9760|9762|9760|9739|9734|23811
1640883300000|2021-12-30 16:55:00|9761|9759|9773|9769|9774|9773|9749|9746|24808
1640883600000|2021-12-30 17:00:00|9771|9767|9783|9778|9784|9781|9768|9766|9335
1640883900000|2021-12-30 17:05:00|9782|9776|9753|9751|9783|9781|9751|9746|10662
1640884200000|2021-12-30 17:10:00|9754|9752|9755|9748|9766|9763|9749|9744|14629
1640884500000|2021-12-30 17:15:00|9753|9749|9756|9753|9767|9765|9749|9745|22700
1640884800000|2021-12-30 17:20:00|9759|9755|9750|9747|9761|9758|9744|9740|7737
1640885100000|2021-12-30 17:25:00|9751|9746|9763|9760|9763|9761|9749|9744|5444
1640885400000|2021-12-30 17:30:00|9762|9758|9766|9763|9766|9763|9757|9750|7709
1640885700000|2021-12-30 17:35:00|9767|9760|9793|9790|9795|9793|9764|9760|27601
1640886000000|2021-12-30 17:40:00|9792|9791|9787|9780|9794|9792|9777|9771|5982
1640886300000|2021-12-30 17:45:00|9785|9782|9787|9784|9793|9790|9780|9775|6774
1640886600000|2021-12-30 17:50:00|9786|9782|9814|9813|9823|9820|9785|9779|44314
1640886900000|2021-12-30 17:55:00|9815|9814|9792|9785|9818|9816|9782|9776|14183
1640887200000|2021-12-30 18:00:00|9793|9784|9771|9767|9796|9795|9768|9765|19321
1640887500000|2021-12-30 18:05:00|9774|9769|9772|9771|9779|9775|9764|9763|15279
1640887800000|2021-12-30 18:10:00|9771|9769|9780|9778|9784|9783|9766|9765|11234
1640888100000|2021-12-30 18:15:00|9779|9777|9793|9791|9795|9791|9778|9777|4611
1640888400000|2021-12-30 18:20:00|9794|9792|9805|9804|9815|9812|9789|9788|8051
1640888700000|2021-12-30 18:25:00|9806|9805|9829|9827|9829|9827|9806|9804|11420
1640889000000|2021-12-30 18:30:00|9828|9826|9826|9823|9843|9842|9825|9822|7311
1640889300000|2021-12-30 18:35:00|9825|9822|9814|9813|9828|9826|9812|9811|7770
1640889600000|2021-12-30 18:40:00|9816|9814|9814|9808|9827|9822|9809|9805|18940
1640889900000|2021-12-30 18:45:00|9811|9809|9791|9788|9814|9811|9787|9785|7961
1640890200000|2021-12-30 18:50:00|9792|9786|9794|9791|9801|9797|9781|9778|800
1640890500000|2021-12-30 18:55:00|9793|9790|9789|9788|9798|9793|9787|9785|3621
1640890800000|2021-12-30 19:00:00|9792|9787|9766|9758|9792|9787|9746|9743|22220
1640891100000|2021-12-30 19:05:00|9765|9759|9781|9773|9784|9780|9748|9744|8240
1640891400000|2021-12-30 19:10:00|9782|9771|9778|9770|9783|9778|9764|9760|6400
1640891700000|2021-12-30 19:15:00|9779|9771|9785|9779|9790|9784|9775|9770|4629
1640892000000|2021-12-30 19:20:00|9784|9778|9773|9771|9788|9783|9771|9768|4981
1640892300000|2021-12-30 19:25:00|9774|9772|9792|9786|9792|9789|9774|9771|4342
1640892600000|2021-12-30 19:30:00|9791|9785|9789|9784|9795|9791|9780|9777|6903
1640892900000|2021-12-30 19:35:00|9787|9782|9797|9795|9800|9798|9774|9772|6333
1640893200000|2021-12-30 19:40:00|9800|9796|9795|9786|9805|9801|9789|9785|5622
1640893500000|2021-12-30 19:45:00|9792|9787|9786|9779|9794|9788|9780|9777|4739
1640893800000|2021-12-30 19:50:00|9785|9778|9791|9786|9804|9795|9780|9776|3701
1640894100000|2021-12-30 19:55:00|9790|9785|9790|9785|9791|9789|9775|9773|5885
1640894400000|2021-12-30 20:00:00|9787|9784|9770|9765|9788|9784|9763|9761|5604
1640894700000|2021-12-30 20:05:00|9771|9766|9734|9731|9771|9768|9733|9731|5972
1640895000000|2021-12-30 20:10:00|9736|9732|9725|9719|9738|9735|9716|9715|14697
1640895300000|2021-12-30 20:15:00|9724|9718|9723|9720|9735|9732|9717|9715|12802
1640895600000|2021-12-30 20:20:00|9724|9721|9727|9723|9730|9728|9719|9716|9555
1640895900000|2021-12-30 20:25:00|9725|9721|9748|9745|9752|9750|9722|9720|11824
1640896200000|2021-12-30 20:30:00|9749|9746|9747|9741|9763|9760|9740|9739|9755
1640896500000|2021-12-30 20:35:00|9746|9740|9705|9701|9746|9742|9704|9699|2272
1640896800000|2021-12-30 20:40:00|9703|9700|9690|9686|9707|9701|9687|9683|4575
1640897100000|2021-12-30 20:45:00|9691|9687|9675|9669|9698|9694|9669|9662|5502
1640897400000|2021-12-30 20:50:00|9672|9663|9678|9671|9687|9681|9660|9656|4991
1640897700000|2021-12-30 20:55:00|9679|9672|9675|9667|9681|9674|9660|9655|10906
1640961000000|2021-12-31 14:30:00|9673|9627|9797|9783|9797|9793|9659|9627|72194
1640961300000|2021-12-31 14:35:00|9796|9780|9789|9779|9807|9796|9731|9717|64273
1640961600000|2021-12-31 14:40:00|9791|9780|9689|9679|9802|9799|9671|9662|19822
1640961900000|2021-12-31 14:45:00|9691|9680|9717|9709|9760|9754|9688|9680|24892
1640962200000|2021-12-31 14:50:00|9714|9707|9783|9771|9796|9787|9698|9694|6674
1640962500000|2021-12-31 14:55:00|9785|9774|9768|9760|9810|9807|9729|9724|14660
1640962800000|2021-12-31 15:00:00|9767|9762|9748|9741|9774|9767|9722|9715|7684
1640963100000|2021-12-31 15:05:00|9746|9742|9759|9755|9784|9778|9739|9732|14157
1640963400000|2021-12-31 15:10:00|9758|9753|9703|9701|9766|9759|9695|9691|21794
1640963700000|2021-12-31 15:15:00|9706|9702|9669|9666|9717|9714|9667|9660|13399
1640964000000|2021-12-31 15:20:00|9668|9662|9634|9629|9669|9667|9627|9625|8632
1640964300000|2021-12-31 15:25:00|9633|9628|9626|9622|9651|9645|9617|9615|15791
1640964600000|2021-12-31 15:30:00|9628|9625|9646|9641|9672|9669|9628|9622|13781
1640964900000|2021-12-31 15:35:00|9645|9640|9650|9645|9657|9652|9619|9616|9097
1640965200000|2021-12-31 15:40:00|9649|9644|9631|9626|9650|9644|9621|9618|3536
1640965500000|2021-12-31 15:45:00|9630|9625|9627|9621|9646|9642|9616|9612|4300
1640965800000|2021-12-31 15:50:00|9626|9620|9629|9625|9631|9630|9609|9607|8885
1640966100000|2021-12-31 15:55:00|9631|9626|9638|9632|9638|9635|9612|9608|15884
1640966400000|2021-12-31 16:00:00|9637|9630|9611|9607|9640|9638|9598|9597|14114
1640966700000|2021-12-31 16:05:00|9609|9605|9614|9612|9615|9614|9589|9588|7790
1640967000000|2021-12-31 16:10:00|9613|9610|9622|9620|9625|9622|9606|9602|13459
1640967300000|2021-12-31 16:15:00|9621|9619|9624|9618|9631|9629|9610|9607|4045
1640967600000|2021-12-31 16:20:00|9621|9619|9653|9649|9654|9651|9619|9616|12980
1640967900000|2021-12-31 16:25:00|9651|9647|9646|9644|9660|9657|9642|9639|9225
1640968200000|2021-12-31 16:30:00|9648|9642|9639|9635|9661|9659|9633|9631|7754
1640968500000|2021-12-31 16:35:00|9637|9633|9632|9628|9640|9635|9623|9621|6125
1640968800000|2021-12-31 16:40:00|9631|9627|9640|9635|9644|9641|9625|9623|4445
1640969100000|2021-12-31 16:45:00|9642|9636|9632|9628|9642|9639|9621|9618|3225
1640969400000|2021-12-31 16:50:00|9631|9627|9622|9617|9632|9629|9613|9608|2100
1640969700000|2021-12-31 16:55:00|9621|9616|9633|9629|9637|9634|9616|9612|2086
1640970000000|2021-12-31 17:00:00|9635|9627|9645|9644|9649|9646|9618|9616|1453
1640970300000|2021-12-31 17:05:00|9646|9643|9642|9638|9648|9645|9634|9632|1648
1640970600000|2021-12-31 17:10:00|9641|9636|9632|9627|9649|9646|9626|9622|3376
1640970900000|2021-12-31 17:15:00|9630|9626|9622|9618|9637|9634|9620|9617|2900
1640971200000|2021-12-31 17:20:00|9624|9620|9612|9609|9629|9625|9609|9608|3700
1640971500000|2021-12-31 17:25:00|9611|9608|9606|9604|9613|9611|9603|9601|4884
1640971800000|2021-12-31 17:30:00|9605|9603|9602|9599|9610|9608|9598|9597|5689
1640972100000|2021-12-31 17:35:00|9601|9598|9614|9610|9616|9612|9593|9592|4933
1640972400000|2021-12-31 17:40:00|9612|9609|9606|9603|9612|9609|9596|9594|4099
1640972700000|2021-12-31 17:45:00|9604|9602|9588|9587|9607|9604|9588|9586|1550
1640973000000|2021-12-31 17:50:00|9587|9586|9596|9592|9599|9596|9584|9581|3606
1640973300000|2021-12-31 17:55:00|9595|9594|9607|9604|9608|9606|9593|9590|5918
1640973600000|2021-12-31 18:00:00|9608|9605|9601|9597|9610|9608|9597|9596|5073
1640973900000|2021-12-31 18:05:00|9603|9598|9596|9594|9604|9603|9591|9588|5246
1640974200000|2021-12-31 18:10:00|9595|9593|9579|9577|9596|9595|9578|9575|4079
1640974500000|2021-12-31 18:15:00|9578|9575|9577|9575|9585|9582|9571|9568|7824
1640974800000|2021-12-31 18:20:00|9576|9573|9574|9570|9579|9576|9568|9566|5020
1640975100000|2021-12-31 18:25:00|9573|9571|9569|9567|9579|9575|9564|9563|7215
1640975400000|2021-12-31 18:30:00|9568|9566|9576|9573|9578|9576|9562|9559|2060
1640975700000|2021-12-31 18:35:00|9575|9571|9569|9565|9578|9576|9562|9560|3114
1640976000000|2021-12-31 18:40:00|9568|9564|9573|9569|9575|9570|9562|9560|1599
1640976300000|2021-12-31 18:45:00|9574|9571|9586|9585|9589|9587|9573|9571|8763
1640976600000|2021-12-31 18:50:00|9585|9584|9589|9586|9589|9587|9581|9578|2345
1640976900000|2021-12-31 18:55:00|9588|9587|9592|9588|9595|9593|9585|9582|6058
1640977200000|2021-12-31 19:00:00|9591|9586|9571|9569|9592|9587|9570|9569|10380
1640977500000|2021-12-31 19:05:00|9573|9570|9554|9550|9573|9570|9542|9540|19261
1640977800000|2021-12-31 19:10:00|9552|9551|9546|9542|9558|9555|9541|9540|5039
1640978100000|2021-12-31 19:15:00|9544|9544|9542|9541|9550|9547|9536|9534|9247
1640978400000|2021-12-31 19:20:00|9545|9540|9574|9569|9574|9572|9540|9539|9520
1640978700000|2021-12-31 19:25:00|9575|9571|9579|9576|9582|9581|9574|9569|6705
1640979000000|2021-12-31 19:30:00|9578|9575|9577|9575|9585|9583|9574|9570|5929
1640979300000|2021-12-31 19:35:00|9576|9574|9565|9562|9577|9576|9561|9559|3861
1640979600000|2021-12-31 19:40:00|9563|9560|9565|9564|9572|9570|9559|9557|4399
1640979900000|2021-12-31 19:45:00|9567|9565|9564|9562|9569|9566|9558|9557|5733
1640980200000|2021-12-31 19:50:00|9565|9563|9563|9561|9570|9568|9560|9558|4445
1640980500000|2021-12-31 19:55:00|9562|9560|9546|9545|9564|9561|9544|9543|8199
1640980800000|2021-12-31 20:00:00|9548|9546|9560|9558|9573|9571|9546|9545|13130
1640981100000|2021-12-31 20:05:00|9561|9559|9550|9549|9563|9560|9548|9545|5286
1640981400000|2021-12-31 20:10:00|9549|9548|9548|9546|9552|9549|9533|9532|5681
1640981700000|2021-12-31 20:15:00|9549|9544|9537|9533|9549|9546|9536|9533|5210
1640982000000|2021-12-31 20:20:00|9535|9532|9525|9524|9539|9536|9522|9520|25162
1640982300000|2021-12-31 20:25:00|9526|9525|9527|9525|9530|9529|9522|9520|21684
1640982600000|2021-12-31 20:30:00|9528|9526|9504|9501|9534|9533|9503|9501|19629
1640982900000|2021-12-31 20:35:00|9503|9502|9508|9506|9509|9508|9496|9495|16364
1640983200000|2021-12-31 20:40:00|9507|9505|9508|9505|9510|9508|9498|9496|19878
1640983500000|2021-12-31 20:45:00|9507|9504|9499|9497|9512|9510|9496|9493|38966
1640983800000|2021-12-31 20:50:00|9498|9495|9456|9454|9499|9495|9456|9453|76142
1640984100000|2021-12-31 20:55:00|9455|9453|9462|9456|9463|9462|9449|9448|89428
1641220200000|2022-01-03 14:30:00|9599|9585|9571|9563|9615|9609|9533|9527|190331
1641220500000|2022-01-03 14:35:00|9575|9565|9511|9500|9582|9570|9499|9494|34795
1641220800000|2022-01-03 14:40:00|9514|9501|9467|9458|9536|9527|9447|9440|39776
1641221100000|2022-01-03 14:45:00|9468|9460|9375|9369|9470|9463|9367|9363|61411
1641221400000|2022-01-03 14:50:00|9379|9373|9389|9383|9435|9429|9346|9344|52817
1641221700000|2022-01-03 14:55:00|9387|9382|9446|9437|9459|9454|9377|9374|30660
1641222000000|2022-01-03 15:00:00|9448|9439|9591|9588|9607|9604|9442|9431|50391
1641222300000|2022-01-03 15:05:00|9596|9590|9558|9552|9596|9590|9524|9522|36562
1641222600000|2022-01-03 15:10:00|9560|9554|9552|9545|9568|9565|9510|9505|14879
1641222900000|2022-01-03 15:15:00|9553|9546|9514|9507|9581|9578|9509|9502|23687
1641223200000|2022-01-03 15:20:00|9512|9506|9595|9590|9595|9592|9483|9476|35849
1641223500000|2022-01-03 15:25:00|9597|9589|9634|9628|9639|9636|9594|9588|24113
1641223800000|2022-01-03 15:30:00|9633|9627|9674|9668|9683|9678|9620|9615|54495
1641224100000|2022-01-03 15:35:00|9675|9669|9618|9614|9681|9677|9611|9607|29155
1641224400000|2022-01-03 15:40:00|9617|9615|9635|9629|9650|9646|9609|9607|11505
1641224700000|2022-01-03 15:45:00|9636|9631|9601|9597|9666|9661|9589|9584|16053
1641225000000|2022-01-03 15:50:00|9602|9598|9650|9647|9661|9654|9590|9587|9377
1641225300000|2022-01-03 15:55:00|9649|9646|9650|9649|9670|9669|9644|9638|8803
1641225600000|2022-01-03 16:00:00|9651|9650|9706|9702|9710|9708|9649|9645|21538
1641225900000|2022-01-03 16:05:00|9705|9700|9709|9703|9720|9716|9698|9693|16043
1641226200000|2022-01-03 16:10:00|9708|9702|9639|9635|9708|9704|9624|9619|11269
1641226500000|2022-01-03 16:15:00|9638|9636|9604|9600|9645|9641|9600|9598|15201
1641226800000|2022-01-03 16:20:00|9603|9599|9612|9607|9623|9619|9584|9580|19823
1641227100000|2022-01-03 16:25:00|9611|9606|9596|9592|9615|9609|9568|9567|54102
1641227400000|2022-01-03 16:30:00|9595|9591|9621|9617|9625|9624|9577|9573|22533
1641227700000|2022-01-03 16:35:00|9622|9618|9574|9566|9633|9631|9564|9562|24894
1641228000000|2022-01-03 16:40:00|9575|9567|9571|9568|9589|9585|9559|9556|16139
1641228300000|2022-01-03 16:45:00|9570|9569|9591|9589|9614|9610|9565|9563|52986
1641228600000|2022-01-03 16:50:00|9590|9588|9563|9560|9592|9591|9557|9554|20452
1641228900000|2022-01-03 16:55:00|9562|9559|9561|9558|9567|9563|9547|9543|19153
1641229200000|2022-01-03 17:00:00|9560|9557|9585|9581|9588|9585|9551|9548|16063
1641229500000|2022-01-03 17:05:00|9584|9582|9571|9567|9588|9585|9569|9567|19244
1641229800000|2022-01-03 17:10:00|9573|9569|9557|9553|9573|9572|9547|9544|11177
1641230100000|2022-01-03 17:15:00|9556|9552|9545|9542|9563|9559|9539|9535|2665
1641230400000|2022-01-03 17:20:00|9547|9543|9557|9555|9557|9556|9537|9536|2058
1641230700000|2022-01-03 17:25:00|9556|9556|9572|9569|9578|9575|9548|9545|2200
1641231000000|2022-01-03 17:30:00|9573|9570|9579|9576|9579|9577|9563|9558|4200
1641231300000|2022-01-03 17:35:00|9577|9574|9579|9575|9586|9581|9571|9568|2055
1641231600000|2022-01-03 17:40:00|9580|9576|9599|9596|9604|9600|9574|9571|3227
1641231900000|2022-01-03 17:45:00|9600|9595|9614|9610|9615|9611|9599|9595|8234
1641232200000|2022-01-03 17:50:00|9612|9611|9620|9617|9623|9621|9608|9606|6798
1641232500000|2022-01-03 17:55:00|9619|9618|9622|9620|9630|9627|9611|9608|4400
1641232800000|2022-01-03 18:00:00|9623|9621|9615|9613|9626|9624|9606|9601|1980
1641233100000|2022-01-03 18:05:00|9614|9612|9609|9604|9616|9612|9601|9598|3962
1641233400000|2022-01-03 18:10:00|9610|9606|9595|9592|9612|9607|9589|9587|5451
1641233700000|2022-01-03 18:15:00|9596|9593|9599|9595|9604|9602|9586|9582|3800
1641234000000|2022-01-03 18:20:00|9598|9596|9609|9606|9613|9611|9598|9593|6681
1641234300000|2022-01-03 18:25:00|9608|9605|9610|9609|9621|9618|9601|9599|3380
1641234600000|2022-01-03 18:30:00|9611|9610|9624|9621|9627|9625|9605|9603|4535
1641234900000|2022-01-03 18:35:00|9625|9622|9636|9633|9637|9636|9623|9621|6408
1641235200000|2022-01-03 18:40:00|9635|9631|9661|9658|9665|9662|9632|9628|7459
1641235500000|2022-01-03 18:45:00|9662|9657|9653|9649|9662|9660|9647|9643|6853
1641235800000|2022-01-03 18:50:00|9654|9648|9644|9641|9655|9652|9635|9631|2348
1641236100000|2022-01-03 18:55:00|9642|9640|9645|9643|9652|9649|9635|9631|1971
1641236400000|2022-01-03 19:00:00|9644|9642|9638|9635|9667|9665|9635|9633|25509
1641236700000|2022-01-03 19:05:00|9639|9636|9647|9643|9649|9648|9634|9631|6576
1641237000000|2022-01-03 19:10:00|9646|9645|9647|9645|9650|9649|9640|9638|15418
1641237300000|2022-01-03 19:15:00|9646|9644|9658|9653|9659|9655|9644|9642|5794
1641237600000|2022-01-03 19:20:00|9659|9655|9667|9665|9671|9668|9657|9653|3727
1641237900000|2022-01-03 19:25:00|9668|9666|9677|9674|9681|9679|9654|9652|20870
1641238200000|2022-01-03 19:30:00|9676|9675|9656|9653|9677|9675|9647|9642|5631
1641238500000|2022-01-03 19:35:00|9657|9654|9654|9651|9659|9656|9642|9638|5105
1641238800000|2022-01-03 19:40:00|9652|9650|9663|9659|9663|9661|9641|9636|7425
1641239100000|2022-01-03 19:45:00|9662|9660|9668|9667|9677|9675|9658|9655|10860
1641239400000|2022-01-03 19:50:00|9667|9665|9660|9657|9669|9667|9651|9647|5692
1641239700000|2022-01-03 19:55:00|9659|9658|9669|9665|9677|9675|9657|9653|7920
1641240000000|2022-01-03 20:00:00|9667|9664|9678|9675|9678|9676|9662|9658|4935
1641240300000|2022-01-03 20:05:00|9677|9676|9691|9689|9694|9692|9663|9661|4650
1641240600000|2022-01-03 20:10:00|9690|9688|9710|9707|9713|9710|9686|9684|7918
1641240900000|2022-01-03 20:15:00|9709|9705|9699|9696|9718|9716|9690|9688|6715
1641241200000|2022-01-03 20:20:00|9698|9694|9683|9679|9699|9698|9677|9675|4175
1641241500000|2022-01-03 20:25:00|9682|9680|9694|9692|9707|9704|9682|9679|10468
1641241800000|2022-01-03 20:30:00|9693|9693|9708|9706|9709|9707|9693|9692|14378
1641242100000|2022-01-03 20:35:00|9707|9707|9681|9679|9708|9707|9679|9677|9292
1641242400000|2022-01-03 20:40:00|9682|9680|9669|9667|9693|9691|9659|9657|17326
1641242700000|2022-01-03 20:45:00|9668|9666|9682|9679|9684|9682|9666|9664|21452
1641243000000|2022-01-03 20:50:00|9683|9680|9707|9704|9707|9704|9678|9676|29486
1641243300000|2022-01-03 20:55:00|9706|9702|9700|9695|9707|9704|9685|9683|50108
1641306600000|2022-01-04 14:30:00|9737|9688|9638|9632|9737|9691|9634|9629|178759
1641306900000|2022-01-04 14:35:00|9637|9631|9599|9590|9644|9638|9571|9564|20945
1641307200000|2022-01-04 14:40:00|9600|9594|9570|9564|9610|9605|9561|9559|24310
1641307500000|2022-01-04 14:45:00|9569|9565|9574|9570|9598|9593|9550|9547|50329
1641307800000|2022-01-04 14:50:00|9575|9572|9505|9502|9586|9581|9493|9492|69803
1641308100000|2022-01-04 14:55:00|9504|9500|9461|9458|9517|9514|9453|9450|30711
1641308400000|2022-01-04 15:00:00|9460|9456|9328|9325|9463|9458|9321|9317|183310
1641308700000|2022-01-04 15:05:00|9329|9324|9345|9341|9355|9351|9316|9315|63000
1641309000000|2022-01-04 15:10:00|9344|9342|9294|9290|9344|9342|9267|9265|65285
1641309300000|2022-01-04 15:15:00|9293|9289|9269|9264|9317|9312|9265|9263|29875
1641309600000|2022-01-04 15:20:00|9268|9266|9287|9285|9301|9296|9265|9263|39025
1641309900000|2022-01-04 15:25:00|9286|9283|9250|9246|9290|9286|9239|9236|47554
1641310200000|2022-01-04 15:30:00|9249|9244|9210|9205|9259|9256|9201|9200|36146
1641310500000|2022-01-04 15:35:00|9208|9206|9184|9182|9218|9215|9175|9174|45518
1641310800000|2022-01-04 15:40:00|9185|9183|9125|9122|9191|9188|9118|9116|86037
1641311100000|2022-01-04 15:45:00|9124|9121|9177|9175|9189|9185|9120|9118|87142
1641311400000|2022-01-04 15:50:00|9176|9174|9140|9137|9177|9174|9136|9130|23306
1641311700000|2022-01-04 15:55:00|9141|9138|9110|9106|9143|9141|9101|9100|67952
1641312000000|2022-01-04 16:00:00|9112|9108|9083|9078|9115|9110|9052|9051|49315
1641312300000|2022-01-04 16:05:00|9082|9079|9107|9103|9125|9119|9081|9078|22228
1641312600000|2022-01-04 16:10:00|9105|9104|9110|9107|9140|9137|9093|9091|28388
1641312900000|2022-01-04 16:15:00|9108|9106|9145|9141|9147|9143|9098|9096|22843
1641313200000|2022-01-04 16:20:00|9144|9143|9121|9118|9153|9151|9114|9111|29051
1641313500000|2022-01-04 16:25:00|9124|9120|9126|9122|9130|9129|9094|9090|35004
1641313800000|2022-01-04 16:30:00|9125|9121|9132|9128|9145|9140|9105|9103|17442
1641314100000|2022-01-04 16:35:00|9131|9130|9170|9168|9174|9172|9131|9127|18049
1641314400000|2022-01-04 16:40:00|9169|9167|9165|9163|9183|9181|9151|9150|20638
1641314700000|2022-01-04 16:45:00|9164|9162|9198|9193|9204|9202|9164|9161|29014
1641315000000|2022-01-04 16:50:00|9197|9195|9194|9191|9214|9212|9182|9180|15562
1641315300000|2022-01-04 16:55:00|9193|9189|9153|9150|9200|9198|9151|9150|19256
1641315600000|2022-01-04 17:00:00|9154|9151|9151|9147|9164|9161|9137|9134|10381
1641315900000|2022-01-04 17:05:00|9152|9146|9133|9130|9154|9151|9128|9127|14868
1641316200000|2022-01-04 17:10:00|9135|9132|9148|9145|9157|9155|9123|9121|22741
1641316500000|2022-01-04 17:15:00|9149|9144|9160|9156|9175|9173|9146|9144|8214
1641316800000|2022-01-04 17:20:00|9159|9155|9150|9146|9160|9157|9143|9140|12967
1641317100000|2022-01-04 17:25:00|9148|9145|9163|9162|9175|9172|9144|9142|12274
1641317400000|2022-01-04 17:30:00|9162|9160|9148|9146|9163|9161|9145|9142|12468
1641317700000|2022-01-04 17:35:00|9150|9145|9158|9155|9164|9162|9148|9144|24635
1641318000000|2022-01-04 17:40:00|9159|9157|9154|9152|9163|9161|9148|9146|19858
1641318300000|2022-01-04 17:45:00|9155|9153|9153|9150|9162|9160|9144|9143|13316
1641318600000|2022-01-04 17:50:00|9155|9151|9152|9148|9159|9156|9143|9141|13605
1641318900000|2022-01-04 17:55:00|9151|9146|9136|9132|9155|9149|9122|9121|19833
1641319200000|2022-01-04 18:00:00|9137|9134|9140|9138|9152|9150|9130|9128|19673
1641319500000|2022-01-04 18:05:00|9139|9136|9144|9141|9154|9151|9132|9131|8483
1641319800000|2022-01-04 18:10:00|9143|9140|9143|9141|9151|9148|9130|9128|13481
1641320100000|2022-01-04 18:15:00|9145|9142|9100|9097|9149|9147|9098|9096|71690
1641320400000|2022-01-04 18:20:00|9099|9096|9099|9096|9105|9102|9084|9082|29296
1641320700000|2022-01-04 18:25:00|9101|9097|9123|9121|9133|9132|9088|9085|28410
1641321000000|2022-01-04 18:30:00|9124|9122|9090|9087|9129|9126|9083|9081|47786
1641321300000|2022-01-04 18:35:00|9089|9088|9119|9116|9129|9127|9079|9078|35000
1641321600000|2022-01-04 18:40:00|9118|9115|9108|9105|9124|9122|9103|9100|19292
1641321900000|2022-01-04 18:45:00|9107|9106|9087|9084|9110|9108|9085|9083|19752
1641322200000|2022-01-04 18:50:00|9086|9085|9078|9077|9089|9087|9076|9075|16646
1641322500000|2022-01-04 18:55:00|9077|9075|9074|9071|9078|9077|9062|9061|26761
1641322800000|2022-01-04 19:00:00|9073|9070|9078|9076|9079|9077|9064|9062|6452
1641323100000|2022-01-04 19:05:00|9077|9074|9070|9066|9089|9087|9066|9063|7343
1641323400000|2022-01-04 19:10:00|9071|9067|9092|9088|9093|9091|9063|9061|13830
1641323700000|2022-01-04 19:15:00|9091|9087|9120|9117|9123|9121|9076|9075|12830
1641324000000|2022-01-04 19:20:00|9119|9115|9104|9101|9129|9128|9099|9096|12878
1641324300000|2022-01-04 19:25:00|9103|9102|9097|9095|9108|9106|9090|9087|11163
1641324600000|2022-01-04 19:30:00|9096|9094|9110|9106|9124|9121|9089|9087|26720
1641324900000|2022-01-04 19:35:00|9111|9107|9129|9126|9131|9130|9106|9104|8510
1641325200000|2022-01-04 19:40:00|9128|9125|9129|9128|9149|9146|9124|9123|16836
1641325500000|2022-01-04 19:45:00|9130|9127|9128|9127|9139|9137|9121|9120|4647
1641325800000|2022-01-04 19:50:00|9130|9128|9150|9148|9150|9148|9129|9126|12306
1641326100000|2022-01-04 19:55:00|9151|9149|9174|9170|9175|9172|9139|9137|34422
1641326400000|2022-01-04 20:00:00|9173|9169|9208|9204|9212|9211|9170|9167|18370
1641326700000|2022-01-04 20:05:00|9209|9205|9204|9201|9210|9209|9193|9190|51577
1641327000000|2022-01-04 20:10:00|9205|9202|9215|9213|9219|9218|9201|9198|34528
1641327300000|2022-01-04 20:15:00|9216|9214|9255|9254|9256|9255|9216|9213|35070
1641327600000|2022-01-04 20:20:00|9254|9253|9253|9251|9263|9262|9248|9246|39640
1641327900000|2022-01-04 20:25:00|9252|9250|9270|9268|9270|9269|9243|9242|17396
1641328200000|2022-01-04 20:30:00|9269|9269|9258|9257|9285|9283|9253|9251|23291
1641328500000|2022-01-04 20:35:00|9257|9256|9277|9273|9283|9281|9245|9243|16373
1641328800000|2022-01-04 20:40:00|9276|9274|9279|9277|9283|9282|9265|9262|18084
1641329100000|2022-01-04 20:45:00|9280|9278|9295|9293|9295|9294|9271|9270|24389
1641329400000|2022-01-04 20:50:00|9294|9291|9289|9287|9304|9302|9287|9285|35647
1641329700000|2022-01-04 20:55:00|9290|9286|9272|9268|9298|9296|9272|9268|64334
1641393000000|2022-01-05 14:30:00|9200|9156|9068|9065|9200|9156|9055|9052|140987
1641393300000|2022-01-05 14:35:00|9066|9062|9164|9151|9214|9206|9051|9046|79050
1641393600000|2022-01-05 14:40:00|9162|9153|9218|9205|9256|9248|9162|9151|24372
1641393900000|2022-01-05 14:45:00|9215|9208|9215|9203|9263|9260|9198|9191|46007
1641394200000|2022-01-05 14:50:00|9214|9200|9248|9240|9291|9287|9197|9193|25486
1641394500000|2022-01-05 14:55:00|9246|9235|9228|9220|9252|9247|9190|9185|17856
1641394800000|2022-01-05 15:00:00|9226|9221|9238|9229|9299|9294|9210|9204|34710
1641395100000|2022-01-05 15:05:00|9239|9230|9197|9187|9240|9233|9180|9175|15335
1641395400000|2022-01-05 15:10:00|9195|9185|9191|9186|9238|9233|9186|9181|20972
1641395700000|2022-01-05 15:15:00|9192|9187|9131|9126|9192|9188|9115|9114|132002
1641396000000|2022-01-05 15:20:00|9130|9127|9126|9121|9138|9134|9093|9090|96655
1641396300000|2022-01-05 15:25:00|9128|9122|9135|9130|9185|9184|9124|9120|37074
1641396600000|2022-01-05 15:30:00|9136|9131|9107|9102|9155|9151|9105|9101|16116
1641396900000|2022-01-05 15:35:00|9108|9103|9077|9072|9118|9112|9072|9070|12074
1641397200000|2022-01-05 15:40:00|9076|9075|9115|9111|9125|9124|9072|9070|33299
1641397500000|2022-01-05 15:45:00|9114|9112|9093|9087|9125|9124|9085|9083|11839
1641397800000|2022-01-05 15:50:00|9092|9089|9136|9133|9141|9138|9084|9083|10603
1641398100000|2022-01-05 15:55:00|9137|9134|9142|9137|9167|9163|9135|9132|10865
1641398400000|2022-01-05 16:00:00|9139|9136|9142|9137|9150|9148|9123|9122|10913
1641398700000|2022-01-05 16:05:00|9141|9138|9101|9096|9149|9146|9089|9088|27237
1641399000000|2022-01-05 16:10:00|9102|9095|9070|9067|9102|9099|9065|9062|14035
1641399300000|2022-01-05 16:15:00|9069|9069|9050|9045|9079|9076|9046|9044|20717
1641399600000|2022-01-05 16:20:00|9051|9046|9041|9039|9072|9068|9039|9037|20482
1641399900000|2022-01-05 16:25:00|9042|9040|9070|9067|9075|9072|9042|9040|26865
1641400200000|2022-01-05 16:30:00|9071|9069|9034|9030|9078|9075|9031|9029|23497
1641400500000|2022-01-05 16:35:00|9035|9031|9035|9034|9041|9038|9023|9021|37906
1641400800000|2022-01-05 16:40:00|9034|9033|9028|9024|9059|9056|9023|9021|27799
1641401100000|2022-01-05 16:45:00|9029|9025|9015|9011|9030|9027|9002|9000|36675
1641401400000|2022-01-05 16:50:00|9014|9012|9014|9011|9034|9031|9010|9008|14445
1641401700000|2022-01-05 16:55:00|9015|9012|8999|8997|9018|9016|8998|8996|33293
1641402000000|2022-01-05 17:00:00|8998|8995|8988|8986|8999|8997|8971|8969|50033
1641402300000|2022-01-05 17:05:00|8987|8985|8987|8986|9011|9008|8986|8983|27289
1641402600000|2022-01-05 17:10:00|8988|8987|8994|8989|9010|9005|8981|8980|9527
1641402900000|2022-01-05 17:15:00|8993|8990|8996|8992|9000|8998|8981|8980|13050
1641403200000|2022-01-05 17:20:00|8995|8991|9006|9001|9009|9007|8981|8980|12134
1641403500000|2022-01-05 17:25:00|9004|9000|8989|8984|9009|9006|8983|8982|9265
1641403800000|2022-01-05 17:30:00|8988|8986|8969|8965|8994|8992|8961|8960|18057
1641404100000|2022-01-05 17:35:00|8970|8967|8949|8945|8976|8973|8947|8945|18756
1641404400000|2022-01-05 17:40:00|8951|8946|8935|8931|8954|8951|8927|8925|9793
1641404700000|2022-01-05 17:45:00|8937|8933|8928|8926|8938|8935|8924|8923|17102
1641405000000|2022-01-05 17:50:00|8931|8927|8912|8909|8932|8929|8910|8909|20639
1641405300000|2022-01-05 17:55:00|8913|8910|8918|8914|8929|8926|8912|8909|11694
1641405600000|2022-01-05 18:00:00|8916|8913|8900|8898|8917|8915|8891|8890|18712
1641405900000|2022-01-05 18:05:00|8901|8899|8895|8890|8903|8901|8885|8883|12341
1641406200000|2022-01-05 18:10:00|8894|8889|8880|8877|8895|8893|8867|8865|28334
1641406500000|2022-01-05 18:15:00|8879|8878|8894|8892|8909|8906|8879|8877|29204
1641406800000|2022-01-05 18:20:00|8895|8893|8915|8914|8928|8926|8894|8892|21795
1641407100000|2022-01-05 18:25:00|8916|8915|8919|8916|8933|8932|8913|8910|16413
1641407400000|2022-01-05 18:30:00|8918|8915|8931|8930|8935|8933|8906|8903|7325
1641407700000|2022-01-05 18:35:00|8932|8931|8900|8898|8938|8934|8899|8898|28392
1641408000000|2022-01-05 18:40:00|8901|8899|8897|8895|8911|8908|8891|8889|9283
1641408300000|2022-01-05 18:45:00|8899|8892|8886|8882|8906|8902|8884|8882|39573
1641408600000|2022-01-05 18:50:00|8885|8883|8899|8897|8903|8901|8882|8880|7599
1641408900000|2022-01-05 18:55:00|8898|8898|8907|8899|8909|8905|8897|8895|4010
1641409200000|2022-01-05 19:00:00|8906|8898|8897|8892|8971|8967|8895|8891|18001
1641409500000|2022-01-05 19:05:00|8898|8894|8870|8866|8914|8909|8859|8856|59530
1641409800000|2022-01-05 19:10:00|8871|8867|8820|8816|8874|8871|8816|8814|56941
1641410100000|2022-01-05 19:15:00|8821|8818|8807|8805|8829|8825|8807|8805|29812
1641410400000|2022-01-05 19:20:00|8809|8806|8774|8772|8809|8807|8770|8768|63707
1641410700000|2022-01-05 19:25:00|8773|8770|8796|8793|8813|8811|8760|8758|66114
1641411000000|2022-01-05 19:30:00|8798|8794|8768|8763|8843|8840|8763|8760|92723
1641411300000|2022-01-05 19:35:00|8767|8762|8759|8755|8784|8781|8741|8739|51130
1641411600000|2022-01-05 19:40:00|8758|8753|8721|8718|8762|8758|8720|8718|49774
1641411900000|2022-01-05 19:45:00|8720|8717|8731|8726|8733|8729|8697|8695|96474
1641412200000|2022-01-05 19:50:00|8729|8725|8727|8723|8739|8737|8696|8695|48355
1641412500000|2022-01-05 19:55:00|8725|8722|8699|8695|8727|8723|8696|8695|31742
1641412800000|2022-01-05 20:00:00|8700|8696|8650|8647|8700|8697|8649|8646|74234
1641413100000|2022-01-05 20:05:00|8651|8648|8627|8624|8659|8656|8624|8622|35003
1641413400000|2022-01-05 20:10:00|8626|8625|8675|8672|8696|8695|8619|8617|56659
1641413700000|2022-01-05 20:15:00|8674|8671|8628|8624|8686|8683|8617|8616|60057
1641414000000|2022-01-05 20:20:00|8627|8622|8625|8622|8643|8638|8606|8603|26537
1641414300000|2022-01-05 20:25:00|8626|8623|8607|8603|8635|8630|8603|8601|41245
1641414600000|2022-01-05 20:30:00|8606|8604|8633|8632|8654|8651|8601|8600|89661
1641414900000|2022-01-05 20:35:00|8634|8633|8675|8672|8677|8675|8619|8618|91136
1641415200000|2022-01-05 20:40:00|8674|8671|8642|8639|8692|8690|8633|8631|109705
1641415500000|2022-01-05 20:45:00|8641|8638|8639|8636|8657|8653|8629|8628|58913
1641415800000|2022-01-05 20:50:00|8638|8635|8652|8648|8659|8656|8626|8625|56257
1641416100000|2022-01-05 20:55:00|8651|8647|8620|8618|8655|8653|8616|8614|72261
1641479400000|2022-01-06 14:30:00|8588|8584|8690|8678|8692|8689|8493|8488|185824
1641479700000|2022-01-06 14:35:00|8689|8666|8698|8681|8760|8757|8684|8663|130753
1641480000000|2022-01-06 14:40:00|8702|8686|8672|8649|8740|8736|8606|8603|64031
1641480300000|2022-01-06 14:45:00|8674|8648|8550|8540|8687|8675|8535|8530|75185
1641480600000|2022-01-06 14:50:00|8555|8545|8490|8485|8573|8560|8485|8481|69635
1641480900000|2022-01-06 14:55:00|8494|8486|8462|8446|8528|8519|8428|8426|101810
1641481200000|2022-01-06 15:00:00|8466|8449|8370|8363|8475|8468|8362|8360|112350
1641481500000|2022-01-06 15:05:00|8379|8362|8318|8311|8381|8372|8297|8293|140165
1641481800000|2022-01-06 15:10:00|8315|8310|8318|8315|8344|8342|8266|8264|96815
1641482100000|2022-01-06 15:15:00|8326|8317|8360|8350|8422|8417|8320|8315|104038
1641482400000|2022-01-06 15:20:00|8355|8351|8419|8411|8422|8415|8333|8328|37475
1641482700000|2022-01-06 15:25:00|8422|8413|8480|8469|8491|8489|8415|8411|78733
1641483000000|2022-01-06 15:30:00|8478|8468|8535|8521|8545|8541|8473|8466|61265
1641483300000|2022-01-06 15:35:00|8532|8524|8515|8510|8570|8565|8510|8505|59392
1641483600000|2022-01-06 15:40:00|8516|8511|8493|8480|8524|8516|8450|8445|45889
1641483900000|2022-01-06 15:45:00|8496|8481|8579|8577|8583|8578|8493|8480|35972
1641484200000|2022-01-06 15:50:00|8578|8576|8586|8577|8597|8593|8538|8532|28618
1641484500000|2022-01-06 15:55:00|8590|8578|8628|8616|8631|8628|8558|8555|41377
1641484800000|2022-01-06 16:00:00|8627|8620|8631|8616|8663|8659|8609|8600|55161
1641485100000|2022-01-06 16:05:00|8632|8617|8689|8680|8701|8698|8628|8617|26113
1641485400000|2022-01-06 16:10:00|8693|8682|8706|8692|8731|8726|8687|8680|8748
1641485700000|2022-01-06 16:15:00|8705|8693|8697|8690|8746|8741|8693|8686|19621
1641486000000|2022-01-06 16:20:00|8698|8687|8697|8689|8724|8719|8674|8664|42546
1641486300000|2022-01-06 16:25:00|8694|8688|8664|8651|8700|8688|8634|8628|21168
1641486600000|2022-01-06 16:30:00|8668|8658|8605|8597|8679|8672|8584|8580|15817
1641486900000|2022-01-06 16:35:00|8610|8600|8632|8621|8662|8658|8586|8583|11769
1641487200000|2022-01-06 16:40:00|8634|8622|8658|8652|8674|8669|8596|8590|11962
1641487500000|2022-01-06 16:45:00|8655|8651|8686|8677|8691|8686|8630|8625|8254
1641487800000|2022-01-06 16:50:00|8685|8678|8699|8693|8704|8698|8675|8667|13722
1641488100000|2022-01-06 16:55:00|8702|8696|8694|8688|8709|8701|8676|8668|15822
1641488400000|2022-01-06 17:00:00|8695|8686|8704|8690|8719|8714|8682|8675|23261
1641488700000|2022-01-06 17:05:00|8703|8689|8731|8726|8733|8730|8689|8685|49724
1641489000000|2022-01-06 17:10:00|8730|8727|8694|8681|8730|8727|8690|8681|16977
1641489300000|2022-01-06 17:15:00|8693|8684|8683|8675|8704|8696|8661|8656|15353
1641489600000|2022-01-06 17:20:00|8682|8676|8656|8650|8683|8679|8650|8643|6865
1641489900000|2022-01-06 17:25:00|8655|8651|8654|8650|8670|8665|8649|8645|3687
1641490200000|2022-01-06 17:30:00|8653|8652|8655|8650|8663|8659|8628|8623|6775
1641490500000|2022-01-06 17:35:00|8660|8652|8687|8676|8688|8680|8647|8640|2422
1641490800000|2022-01-06 17:40:00|8688|8677|8702|8697|8702|8698|8677|8674|4057
1641491100000|2022-01-06 17:45:00|8705|8698|8699|8692|8712|8708|8686|8680|14053
1641491400000|2022-01-06 17:50:00|8700|8691|8687|8676|8702|8696|8678|8675|3753
1641491700000|2022-01-06 17:55:00|8682|8675|8660|8657|8689|8684|8660|8657|14860
1641492000000|2022-01-06 18:00:00|8661|8658|8662|8660|8671|8668|8637|8635|15447
1641492300000|2022-01-06 18:05:00|8663|8661|8660|8658|8666|8664|8647|8644|7202
1641492600000|2022-01-06 18:10:00|8659|8659|8660|8657|8671|8665|8652|8651|10424
1641492900000|2022-01-06 18:15:00|8661|8659|8656|8651|8666|8664|8631|8629|22341
1641493200000|2022-01-06 18:20:00|8655|8652|8611|8608|8667|8662|8608|8607|26954
1641493500000|2022-01-06 18:25:00|8610|8607|8587|8585|8615|8609|8586|8584|32388
1641493800000|2022-01-06 18:30:00|8590|8586|8576|8571|8602|8596|8563|8561|31218
1641494100000|2022-01-06 18:35:00|8574|8570|8599|8590|8600|8597|8572|8568|23211
1641494400000|2022-01-06 18:40:00|8595|8596|8620|8616|8625|8619|8586|8582|21961
1641494700000|2022-01-06 18:45:00|8619|8614|8645|8641|8658|8653|8612|8607|11931
1641495000000|2022-01-06 18:50:00|8643|8639|8651|8640|8657|8653|8628|8622|10396
1641495300000|2022-01-06 18:55:00|8648|8639|8645|8638|8657|8652|8630|8623|13794
1641495600000|2022-01-06 19:00:00|8643|8637|8616|8604|8647|8643|8605|8601|7440
1641495900000|2022-01-06 19:05:00|8609|8603|8650|8641|8653|8648|8601|8598|6262
1641496200000|2022-01-06 19:10:00|8648|8640|8628|8622|8680|8674|8626|8622|11097
1641496500000|2022-01-06 19:15:00|8627|8623|8659|8654|8669|8662|8626|8622|6819
1641496800000|2022-01-06 19:20:00|8662|8655|8651|8643|8673|8668|8637|8631|7673
1641497100000|2022-01-06 19:25:00|8653|8645|8646|8642|8662|8658|8638|8637|4000
1641497400000|2022-01-06 19:30:00|8645|8643|8629|8625|8667|8660|8626|8622|19701
1641497700000|2022-01-06 19:35:00|8628|8626|8642|8640|8652|8644|8626|8623|4262
1641498000000|2022-01-06 19:40:00|8641|8641|8637|8631|8669|8660|8631|8629|11288
1641498300000|2022-01-06 19:45:00|8636|8632|8660|8656|8670|8665|8634|8631|5863
1641498600000|2022-01-06 19:50:00|8662|8657|8659|8658|8671|8669|8648|8646|13806
1641498900000|2022-01-06 19:55:00|8661|8659|8656|8652|8670|8665|8653|8650|19983
1641499200000|2022-01-06 20:00:00|8658|8653|8672|8669|8678|8674|8631|8629|23244
1641499500000|2022-01-06 20:05:00|8671|8668|8638|8635|8674|8669|8635|8632|32592
1641499800000|2022-01-06 20:10:00|8636|8634|8616|8613|8646|8639|8614|8611|28861
1641500100000|2022-01-06 20:15:00|8617|8614|8626|8622|8634|8628|8602|8600|26570
1641500400000|2022-01-06 20:20:00|8627|8623|8613|8611|8654|8647|8608|8606|29294
1641500700000|2022-01-06 20:25:00|8615|8610|8623|8621|8626|8624|8605|8603|24442
1641501000000|2022-01-06 20:30:00|8622|8620|8603|8602|8648|8640|8599|8597|29072
1641501300000|2022-01-06 20:35:00|8605|8603|8585|8583|8608|8603|8583|8579|28153
1641501600000|2022-01-06 20:40:00|8587|8584|8581|8578|8590|8586|8560|8558|33290
1641501900000|2022-01-06 20:45:00|8580|8579|8582|8574|8587|8584|8568|8566|49640
1641502200000|2022-01-06 20:50:00|8581|8573|8565|8564|8589|8579|8559|8558|49010
1641502500000|2022-01-06 20:55:00|8566|8565|8567|8559|8570|8566|8542|8540|95207
1641565800000|2022-01-07 14:30:00|8585|8535|8553|8545|8590|8582|8520|8511|187624
1641566100000|2022-01-07 14:35:00|8552|8540|8644|8639|8644|8639|8527|8511|71485
1641566400000|2022-01-07 14:40:00|8643|8638|8822|8816|8860|8854|8619|8601|424051
1641566700000|2022-01-07 14:45:00|8821|8815|8785|8759|8837|8833|8726|8710|218959
1641567000000|2022-01-07 14:50:00|8786|8760|8802|8794|8833|8825|8757|8733|123259
1641567300000|2022-01-07 14:55:00|8801|8800|8802|8790|8859|8857|8797|8780|139910
1641567600000|2022-01-07 15:00:00|8803|8791|8741|8725|8807|8801|8734|8724|116428
1641567900000|2022-01-07 15:05:00|8734|8728|8679|8665|8751|8744|8674|8665|74716
1641568200000|2022-01-07 15:10:00|8671|8663|8674|8663|8701|8696|8659|8652|49173
1641568500000|2022-01-07 15:15:00|8673|8662|8642|8633|8682|8673|8632|8624|56975
1641568800000|2022-01-07 15:20:00|8639|8632|8590|8584|8639|8633|8564|8562|61936
1641569100000|2022-01-07 15:25:00|8589|8582|8584|8573|8640|8630|8563|8558|16352
1641569400000|2022-01-07 15:30:00|8581|8569|8584|8574|8600|8597|8551|8544|27329
1641569700000|2022-01-07 15:35:00|8583|8575|8529|8523|8585|8576|8523|8520|25383
1641570000000|2022-01-07 15:40:00|8535|8522|8500|8489|8557|8555|8493|8488|57235
1641570300000|2022-01-07 15:45:00|8494|8491|8458|8453|8500|8493|8457|8453|49066
1641570600000|2022-01-07 15:50:00|8457|8454|8419|8416|8469|8462|8404|8402|61217
1641570900000|2022-01-07 15:55:00|8420|8417|8454|8451|8495|8489|8420|8417|42098
1641571200000|2022-01-07 16:00:00|8453|8450|8417|8414|8474|8467|8413|8410|69070
1641571500000|2022-01-07 16:05:00|8418|8415|8433|8431|8453|8451|8390|8389|155714
1641571800000|2022-01-07 16:10:00|8432|8427|8444|8437|8447|8445|8410|8403|29128
1641572100000|2022-01-07 16:15:00|8446|8438|8404|8400|8453|8448|8395|8390|37454
1641572400000|2022-01-07 16:20:00|8405|8401|8480|8471|8480|8474|8402|8398|33250
1641572700000|2022-01-07 16:25:00|8479|8469|8481|8471|8497|8495|8469|8465|20465
1641573000000|2022-01-07 16:30:00|8476|8466|8510|8502|8516|8512|8465|8461|14786
1641573300000|2022-01-07 16:35:00|8512|8503|8506|8497|8522|8520|8491|8487|16793
1641573600000|2022-01-07 16:40:00|8508|8501|8490|8484|8514|8510|8475|8472|7256
1641573900000|2022-01-07 16:45:00|8488|8481|8544|8540|8544|8540|8482|8479|11351
1641574200000|2022-01-07 16:50:00|8543|8539|8534|8531|8546|8541|8506|8500|12951
1641574500000|2022-01-07 16:55:00|8533|8530|8524|8516|8534|8531|8520|8514|12637
1641574800000|2022-01-07 17:00:00|8525|8518|8522|8513|8539|8533|8515|8504|6447
1641575100000|2022-01-07 17:05:00|8523|8514|8544|8539|8552|8550|8518|8511|11564
1641575400000|2022-01-07 17:10:00|8545|8540|8551|8546|8556|8554|8538|8534|13476
1641575700000|2022-01-07 17:15:00|8550|8547|8548|8541|8577|8574|8545|8540|14150
1641576000000|2022-01-07 17:20:00|8549|8540|8521|8513|8549|8542|8513|8511|12799
1641576300000|2022-01-07 17:25:00|8520|8514|8511|8507|8524|8522|8494|8492|7344
1641576600000|2022-01-07 17:30:00|8510|8506|8512|8508|8518|8514|8496|8491|4319
1641576900000|2022-01-07 17:35:00|8513|8507|8490|8487|8516|8512|8479|8475|4331
1641577200000|2022-01-07 17:40:00|8489|8486|8505|8501|8513|8510|8485|8483|8495
1641577500000|2022-01-07 17:45:00|8504|8502|8528|8524|8541|8539|8497|8493|5668
1641577800000|2022-01-07 17:50:00|8527|8525|8536|8532|8545|8542|8526|8524|6789
1641578100000|2022-01-07 17:55:00|8534|8531|8530|8527|8541|8538|8524|8520|5432
1641578400000|2022-01-07 18:00:00|8531|8526|8516|8513|8532|8529|8500|8498|8582
1641578700000|2022-01-07 18:05:00|8515|8511|8533|8527|8536|8532|8510|8506|2925
1641579000000|2022-01-07 18:10:00|8531|8526|8529|8526|8534|8529|8511|8506|5387
1641579300000|2022-01-07 18:15:00|8530|8527|8515|8512|8534|8531|8499|8498|31146
1641579600000|2022-01-07 18:20:00|8517|8513|8490|8485|8520|8516|8484|8483|14246
1641579900000|2022-01-07 18:25:00|8487|8486|8481|8478|8496|8492|8477|8476|9432
1641580200000|2022-01-07 18:30:00|8480|8479|8493|8491|8501|8496|8478|8477|11202
1641580500000|2022-01-07 18:35:00|8492|8490|8485|8482|8506|8500|8481|8479|12737
1641580800000|2022-01-07 18:40:00|8487|8484|8496|8494|8511|8507|8477|8475|9289
1641581100000|2022-01-07 18:45:00|8495|8493|8485|8481|8496|8493|8479|8478|11233
1641581400000|2022-01-07 18:50:00|8484|8480|8451|8450|8484|8480|8448|8447|24042
1641581700000|2022-01-07 18:55:00|8453|8451|8454|8451|8464|8462|8445|8443|7541
1641582000000|2022-01-07 19:00:00|8455|8452|8431|8428|8460|8457|8427|8426|11267
1641582300000|2022-01-07 19:05:00|8430|8426|8425|8420|8434|8428|8411|8410|22631
1641582600000|2022-01-07 19:10:00|8424|8421|8415|8412|8431|8426|8414|8412|10364
1641582900000|2022-01-07 19:15:00|8417|8413|8405|8402|8431|8427|8402|8401|17967
1641583200000|2022-01-07 19:20:00|8404|8401|8402|8395|8407|8403|8391|8390|22784
1641583500000|2022-01-07 19:25:00|8401|8394|8417|8413|8421|8417|8393|8391|20719
1641583800000|2022-01-07 19:30:00|8418|8412|8435|8432|8436|8433|8412|8409|9936
1641584100000|2022-01-07 19:35:00|8433|8431|8442|8437|8445|8443|8429|8426|12024
1641584400000|2022-01-07 19:40:00|8441|8436|8450|8448|8450|8449|8428|8425|9051
1641584700000|2022-01-07 19:45:00|8449|8449|8456|8454|8474|8470|8449|8446|9067
1641585000000|2022-01-07 19:50:00|8455|8455|8480|8478|8487|8486|8450|8446|8158
1641585300000|2022-01-07 19:55:00|8479|8476|8473|8470|8484|8483|8468|8464|7640
1641585600000|2022-01-07 20:00:00|8474|8471|8498|8495|8498|8495|8469|8465|10727
1641585900000|2022-01-07 20:05:00|8497|8496|8502|8499|8512|8510|8496|8492|11180
1641586200000|2022-01-07 20:10:00|8500|8497|8484|8481|8502|8500|8476|8474|9927
1641586500000|2022-01-07 20:15:00|8483|8480|8483|8479|8489|8484|8465|8462|6622
1641586800000|2022-01-07 20:20:00|8481|8478|8469|8462|8486|8481|8465|8460|4020
1641587100000|2022-01-07 20:25:00|8470|8463|8462|8459|8470|8465|8452|8450|7044
1641587400000|2022-01-07 20:30:00|8461|8457|8469|8466|8495|8491|8458|8456|16982
1641587700000|2022-01-07 20:35:00|8468|8464|8452|8449|8469|8465|8440|8438|19731
1641588000000|2022-01-07 20:40:00|8453|8450|8463|8461|8472|8469|8452|8449|40041
1641588300000|2022-01-07 20:45:00|8462|8460|8473|8468|8476|8474|8457|8456|35616
1641588600000|2022-01-07 20:50:00|8469|8467|8453|8451|8473|8470|8451|8450|26422
1641588900000|2022-01-07 20:55:00|8452|8452|8447|8440|8460|8459|8441|8438|55589
1641825000000|2022-01-10 14:30:00|8331|8310|8131|8126|8331|8310|8125|8121|413965
1641825300000|2022-01-10 14:35:00|8130|8121|8189|8180|8200|8190|8097|8096|100784
1641825600000|2022-01-10 14:40:00|8191|8166|8199|8178|8250|8248|8145|8136|158334
1641825900000|2022-01-10 14:45:00|8200|8179|8246|8237|8246|8242|8157|8150|56271
1641826200000|2022-01-10 14:50:00|8249|8234|8149|8138|8268|8262|8141|8137|108242
1641826500000|2022-01-10 14:55:00|8146|8140|8137|8121|8163|8159|8105|8100|50633
1641826800000|2022-01-10 15:00:00|8132|8120|8062|8056|8137|8129|8057|8052|60340
1641827100000|2022-01-10 15:05:00|8058|8053|8120|8114|8132|8129|8050|8048|160713
1641827400000|2022-01-10 15:10:00|8118|8111|8097|8092|8129|8126|8094|8090|43737
1641827700000|2022-01-10 15:15:00|8096|8091|8099|8094|8137|8134|8088|8085|50325
1641828000000|2022-01-10 15:20:00|8098|8095|8132|8126|8146|8142|8094|8089|75866
1641828300000|2022-01-10 15:25:00|8134|8119|8125|8122|8179|8174|8124|8117|23459
1641828600000|2022-01-10 15:30:00|8123|8117|8079|8073|8135|8130|8074|8070|110060
1641828900000|2022-01-10 15:35:00|8078|8074|8055|8051|8093|8087|8039|8035|47605
1641829200000|2022-01-10 15:40:00|8056|8052|8058|8056|8069|8065|8039|8036|35773
1641829500000|2022-01-10 15:45:00|8057|8055|8035|8029|8065|8063|8021|8020|36434
1641829800000|2022-01-10 15:50:00|8034|8030|8054|8048|8060|8058|8011|8009|45154
1641830100000|2022-01-10 15:55:00|8053|8046|8060|8055|8069|8065|8025|8021|23373
1641830400000|2022-01-10 16:00:00|8058|8052|8032|8028|8067|8060|8022|8020|38411
1641830700000|2022-01-10 16:05:00|8030|8026|8066|8063|8066|8065|8024|8020|18225
1641831000000|2022-01-10 16:10:00|8065|8060|8103|8097|8111|8107|8047|8044|36026
1641831300000|2022-01-10 16:15:00|8100|8095|8131|8126|8135|8133|8084|8082|52381
1641831600000|2022-01-10 16:20:00|8129|8125|8182|8176|8183|8179|8110|8105|28470
1641831900000|2022-01-10 16:25:00|8181|8173|8212|8201|8217|8214|8161|8157|59326
1641832200000|2022-01-10 16:30:00|8213|8203|8249|8246|8260|8258|8203|8198|49704
1641832500000|2022-01-10 16:35:00|8250|8247|8235|8232|8255|8251|8215|8203|21755
1641832800000|2022-01-10 16:40:00|8234|8229|8225|8218|8237|8232|8190|8186|61374
1641833100000|2022-01-10 16:45:00|8226|8221|8216|8212|8260|8255|8213|8208|36945
1641833400000|2022-01-10 16:50:00|8215|8214|8220|8217|8245|8242|8192|8187|25021
1641833700000|2022-01-10 16:55:00|8223|8218|8234|8231|8237|8233|8204|8199|20370
1641834000000|2022-01-10 17:00:00|8237|8232|8200|8197|8237|8234|8197|8192|25592
1641834300000|2022-01-10 17:05:00|8199|8196|8162|8155|8210|8209|8157|8153|56965
1641834600000|2022-01-10 17:10:00|8165|8160|8141|8137|8179|8175|8135|8131|40925
1641834900000|2022-01-10 17:15:00|8139|8136|8104|8099|8143|8139|8094|8091|12384
1641835200000|2022-01-10 17:20:00|8102|8100|8091|8088|8111|8107|8082|8080|14457
1641835500000|2022-01-10 17:25:00|8089|8087|8088|8085|8103|8100|8082|8080|14666
1641835800000|2022-01-10 17:30:00|8087|8082|8086|8082|8097|8093|8078|8075|17811
1641836100000|2022-01-10 17:35:00|8089|8085|8075|8069|8099|8095|8068|8066|17144
1641836400000|2022-01-10 17:40:00|8076|8067|8081|8077|8109|8107|8062|8059|17505
1641836700000|2022-01-10 17:45:00|8082|8075|8092|8086|8116|8114|8076|8072|14134
1641837000000|2022-01-10 17:50:00|8094|8087|8134|8130|8150|8148|8075|8071|27240
1641837300000|2022-01-10 17:55:00|8136|8131|8124|8119|8136|8131|8107|8103|12338
1641837600000|2022-01-10 18:00:00|8123|8117|8114|8110|8149|8143|8112|8110|73980
1641837900000|2022-01-10 18:05:00|8120|8111|8123|8118|8143|8141|8108|8106|19351
1641838200000|2022-01-10 18:10:00|8127|8120|8148|8144|8154|8150|8124|8118|7896
1641838500000|2022-01-10 18:15:00|8147|8140|8162|8155|8165|8160|8135|8132|8093
1641838800000|2022-01-10 18:20:00|8163|8156|8188|8183|8194|8192|8149|8147|13849
1641839100000|2022-01-10 18:25:00|8191|8185|8195|8190|8201|8199|8181|8175|9544
1641839400000|2022-01-10 18:30:00|8191|8189|8189|8184|8215|8213|8185|8180|27242
1641839700000|2022-01-10 18:35:00|8187|8183|8191|8186|8201|8199|8179|8175|16487
1641840000000|2022-01-10 18:40:00|8190|8187|8234|8227|8234|8228|8189|8182|10881
1641840300000|2022-01-10 18:45:00|8229|8226|8210|8205|8234|8226|8193|8190|6218
1641840600000|2022-01-10 18:50:00|8211|8206|8232|8228|8250|8247|8205|8202|26653
1641840900000|2022-01-10 18:55:00|8231|8229|8224|8222|8236|8233|8207|8203|18140
1641841200000|2022-01-10 19:00:00|8225|8223|8261|8258|8261|8260|8223|8220|29681
1641841500000|2022-01-10 19:05:00|8262|8259|8279|8275|8283|8281|8255|8253|52580
1641841800000|2022-01-10 19:10:00|8281|8276|8286|8284|8288|8286|8269|8267|12986
1641842100000|2022-01-10 19:15:00|8288|8283|8304|8299|8304|8301|8283|8280|44799
1641842400000|2022-01-10 19:20:00|8303|8298|8316|8313|8323|8321|8298|8295|20902
1641842700000|2022-01-10 19:25:00|8318|8314|8340|8331|8345|8344|8299|8295|45913
1641843000000|2022-01-10 19:30:00|8339|8335|8351|8347|8355|8352|8328|8322|13164
1641843300000|2022-01-10 19:35:00|8352|8344|8355|8352|8373|8370|8344|8340|27685
1641843600000|2022-01-10 19:40:00|8354|8351|8315|8312|8371|8367|8314|8311|28746
1641843900000|2022-01-10 19:45:00|8320|8313|8329|8325|8332|8330|8310|8307|9817
1641844200000|2022-01-10 19:50:00|8328|8324|8275|8271|8330|8328|8273|8270|30546
1641844500000|2022-01-10 19:55:00|8274|8272|8290|8286|8304|8301|8272|8270|11107
1641844800000|2022-01-10 20:00:00|8295|8287|8282|8278|8324|8320|8279|8276|31751
1641845100000|2022-01-10 20:05:00|8284|8279|8251|8248|8287|8283|8230|8228|44377
1641845400000|2022-01-10 20:10:00|8255|8249|8258|8256|8276|8272|8253|8249|9741
1641845700000|2022-01-10 20:15:00|8259|8257|8321|8317|8333|8331|8245|8243|51263
1641846000000|2022-01-10 20:20:00|8320|8316|8332|8330|8332|8330|8309|8304|16587
1641846300000|2022-01-10 20:25:00|8331|8329|8334|8329|8341|8339|8326|8323|15992
1641846600000|2022-01-10 20:30:00|8331|8330|8354|8352|8356|8354|8314|8310|44295
1641846900000|2022-01-10 20:35:00|8355|8353|8347|8345|8360|8359|8339|8336|45123
1641847200000|2022-01-10 20:40:00|8348|8346|8381|8378|8386|8384|8347|8345|59215
1641847500000|2022-01-10 20:45:00|8380|8377|8413|8404|8415|8413|8377|8374|124604
1641847800000|2022-01-10 20:50:00|8412|8403|8442|8441|8445|8444|8398|8396|176525
1641848100000|2022-01-10 20:55:00|8441|8440|8462|8450|8471|8468|8438|8435|271544
1641911400000|2022-01-11 14:30:00|8445|8388|8409|8393|8450|8439|8334|8330|229618
1641911700000|2022-01-11 14:35:00|8408|8388|8440|8419|8494|8482|8397|8387|64841
1641912000000|2022-01-11 14:40:00|8446|8420|8393|8379|8455|8446|8357|8348|59867
1641912300000|2022-01-11 14:45:00|8391|8378|8400|8384|8430|8421|8363|8356|68450
1641912600000|2022-01-11 14:50:00|8401|8385|8477|8457|8515|8510|8386|8373|56154
1641912900000|2022-01-11 14:55:00|8475|8458|8523|8503|8528|8523|8456|8443|24467
1641913200000|2022-01-11 15:00:00|8524|8504|8582|8577|8583|8580|8500|8495|72007
1641913500000|2022-01-11 15:05:00|8583|8578|8580|8575|8614|8610|8565|8559|66655
1641913800000|2022-01-11 15:10:00|8579|8569|8629|8621|8654|8649|8569|8567|58011
1641914100000|2022-01-11 15:15:00|8633|8624|8592|8586|8646|8642|8573|8567|62669
1641914400000|2022-01-11 15:20:00|8594|8587|8602|8598|8625|8623|8582|8577|27942
1641914700000|2022-01-11 15:25:00|8605|8599|8583|8577|8622|8619|8568|8566|79123
1641915000000|2022-01-11 15:30:00|8584|8578|8518|8515|8613|8608|8518|8515|42024
1641915300000|2022-01-11 15:35:00|8520|8516|8527|8517|8534|8527|8488|8484|61067
1641915600000|2022-01-11 15:40:00|8523|8516|8455|8450|8527|8516|8444|8440|27476
1641915900000|2022-01-11 15:45:00|8454|8453|8473|8465|8491|8488|8449|8442|27735
1641916200000|2022-01-11 15:50:00|8470|8463|8460|8453|8480|8473|8451|8450|6699
1641916500000|2022-01-11 15:55:00|8459|8452|8480|8477|8480|8478|8434|8429|22090
1641916800000|2022-01-11 16:00:00|8482|8478|8546|8540|8558|8555|8477|8472|49366
1641917100000|2022-01-11 16:05:00|8549|8541|8551|8547|8565|8561|8542|8535|23301
1641917400000|2022-01-11 16:10:00|8552|8548|8618|8611|8618|8612|8549|8543|44581
1641917700000|2022-01-11 16:15:00|8617|8613|8655|8645|8659|8653|8609|8603|21028
1641918000000|2022-01-11 16:20:00|8657|8652|8651|8639|8663|8658|8617|8615|15618
1641918300000|2022-01-11 16:25:00|8649|8638|8663|8657|8665|8660|8633|8627|10952
1641918600000|2022-01-11 16:30:00|8662|8653|8654|8644|8663|8659|8636|8627|8087
1641918900000|2022-01-11 16:35:00|8655|8649|8688|8684|8696|8695|8654|8646|34263
1641919200000|2022-01-11 16:40:00|8689|8685|8698|8695|8708|8706|8685|8684|31688
1641919500000|2022-01-11 16:45:00|8699|8696|8684|8680|8699|8698|8663|8660|14909
1641919800000|2022-01-11 16:50:00|8683|8677|8702|8692|8702|8701|8671|8665|14342
1641920100000|2022-01-11 16:55:00|8701|8691|8719|8714|8722|8719|8697|8691|17116
1641920400000|2022-01-11 17:00:00|8720|8715|8723|8713|8732|8729|8713|8707|5660
1641920700000|2022-01-11 17:05:00|8724|8714|8725|8719|8728|8724|8712|8704|6781
1641921000000|2022-01-11 17:10:00|8724|8717|8729|8720|8738|8736|8722|8715|6708
1641921300000|2022-01-11 17:15:00|8730|8722|8723|8717|8736|8727|8707|8703|11464
1641921600000|2022-01-11 17:20:00|8724|8718|8706|8699|8726|8722|8692|8690|12616
1641921900000|2022-01-11 17:25:00|8705|8698|8650|8644|8705|8700|8637|8634|39090
1641922200000|2022-01-11 17:30:00|8649|8645|8667|8663|8671|8665|8642|8636|38809
1641922500000|2022-01-11 17:35:00|8672|8662|8669|8665|8682|8677|8647|8643|39408
1641922800000|2022-01-11 17:40:00|8670|8664|8698|8691|8707|8702|8664|8655|24988
1641923100000|2022-01-11 17:45:00|8697|8690|8685|8682|8699|8693|8682|8675|10013
1641923400000|2022-01-11 17:50:00|8686|8683|8689|8682|8692|8687|8674|8669|4083
1641923700000|2022-01-11 17:55:00|8688|8678|8683|8675|8689|8681|8672|8666|1900
1641924000000|2022-01-11 18:00:00|8680|8674|8655|8649|8684|8675|8653|8648|13422
1641924300000|2022-01-11 18:05:00|8658|8648|8668|8663|8677|8668|8635|8633|8413
1641924600000|2022-01-11 18:10:00|8669|8664|8680|8673|8681|8676|8664|8662|11283
1641924900000|2022-01-11 18:15:00|8676|8672|8700|8690|8700|8690|8666|8663|4550
1641925200000|2022-01-11 18:20:00|8699|8691|8716|8708|8725|8720|8696|8691|16538
1641925500000|2022-01-11 18:25:00|8717|8709|8713|8709|8720|8718|8707|8703|3076
1641925800000|2022-01-11 18:30:00|8710|8710|8732|8725|8737|8734|8710|8708|12976
1641926100000|2022-01-11 18:35:00|8730|8724|8718|8714|8730|8726|8715|8709|3835
1641926400000|2022-01-11 18:40:00|8717|8712|8721|8716|8726|8724|8711|8708|1758
1641926700000|2022-01-11 18:45:00|8722|8717|8715|8711|8729|8728|8709|8705|1287
1641927000000|2022-01-11 18:50:00|8714|8712|8730|8724|8733|8731|8712|8708|3150
1641927300000|2022-01-11 18:55:00|8731|8725|8742|8738|8742|8740|8724|8721|2614
1641927600000|2022-01-11 19:00:00|8741|8736|8753|8750|8757|8752|8728|8723|11618
1641927900000|2022-01-11 19:05:00|8755|8751|8732|8730|8756|8753|8726|8722|16776
1641928200000|2022-01-11 19:10:00|8735|8731|8728|8725|8735|8732|8718|8714|11129
1641928500000|2022-01-11 19:15:00|8729|8724|8728|8726|8737|8734|8725|8724|5969
1641928800000|2022-01-11 19:20:00|8729|8727|8725|8719|8729|8728|8704|8701|11713
1641929100000|2022-01-11 19:25:00|8724|8718|8711|8706|8725|8719|8706|8702|1869
1641929400000|2022-01-11 19:30:00|8710|8705|8683|8681|8710|8705|8673|8671|15755
1641929700000|2022-01-11 19:35:00|8682|8682|8693|8691|8701|8699|8673|8672|22329
1641930000000|2022-01-11 19:40:00|8692|8690|8708|8702|8712|8710|8691|8689|6456
1641930300000|2022-01-11 19:45:00|8710|8705|8720|8718|8724|8723|8699|8697|6118
1641930600000|2022-01-11 19:50:00|8719|8719|8727|8724|8727|8726|8714|8711|17088
1641930900000|2022-01-11 19:55:00|8726|8723|8705|8702|8742|8739|8700|8694|12528
1641931200000|2022-01-11 20:00:00|8706|8703|8714|8711|8717|8715|8701|8697|6461
1641931500000|2022-01-11 20:05:00|8713|8712|8714|8712|8726|8723|8712|8708|5939
1641931800000|2022-01-11 20:10:00|8715|8713|8710|8706|8716|8714|8699|8695|7217
1641932100000|2022-01-11 20:15:00|8711|8707|8703|8702|8725|8723|8700|8698|12143
1641932400000|2022-01-11 20:20:00|8704|8703|8706|8705|8720|8718|8702|8701|13128
1641932700000|2022-01-11 20:25:00|8707|8704|8713|8709|8727|8725|8702|8700|10152
1641933000000|2022-01-11 20:30:00|8714|8710|8701|8700|8727|8724|8700|8698|27869
1641933300000|2022-01-11 20:35:00|8700|8699|8697|8694|8713|8711|8694|8692|20943
1641933600000|2022-01-11 20:40:00|8696|8695|8692|8691|8699|8697|8684|8681|23121
1641933900000|2022-01-11 20:45:00|8691|8690|8693|8688|8702|8700|8691|8687|15487
1641934200000|2022-01-11 20:50:00|8694|8691|8680|8677|8694|8691|8671|8670|25205
1641934500000|2022-01-11 20:55:00|8679|8678|8698|8688|8698|8693|8679|8677|75816
1641997800000|2022-01-12 14:30:00|8794|8783|8902|8896|8936|8930|8794|8783|203961
1641998100000|2022-01-12 14:35:00|8901|8893|8853|8849|8904|8898|8831|8824|76698
1641998400000|2022-01-12 14:40:00|8852|8848|8762|8753|8854|8850|8737|8735|60210
1641998700000|2022-01-12 14:45:00|8761|8754|8735|8730|8778|8775|8678|8676|100175
1641999000000|2022-01-12 14:50:00|8734|8731|8768|8762|8780|8778|8702|8698|47427
1641999300000|2022-01-12 14:55:00|8769|8761|8792|8786|8796|8794|8741|8737|24520
1641999600000|2022-01-12 15:00:00|8793|8787|8714|8708|8796|8792|8697|8695|65762
1641999900000|2022-01-12 15:05:00|8715|8709|8704|8700|8715|8712|8665|8664|55271
1642000200000|2022-01-12 15:10:00|8705|8701|8751|8745|8767|8763|8700|8696|51824
1642000500000|2022-01-12 15:15:00|8750|8744|8694|8690|8758|8754|8676|8671|42182
1642000800000|2022-01-12 15:20:00|8693|8688|8670|8667|8706|8702|8648|8646|27253
1642001100000|2022-01-12 15:25:00|8672|8668|8670|8667|8697|8693|8664|8661|29542
1642001400000|2022-01-12 15:30:00|8672|8669|8631|8627|8674|8672|8615|8612|63556
1642001700000|2022-01-12 15:35:00|8630|8628|8592|8587|8640|8638|8584|8581|27817
1642002000000|2022-01-12 15:40:00|8593|8588|8590|8589|8605|8602|8569|8567|42751
1642002300000|2022-01-12 15:45:00|8591|8590|8573|8569|8594|8591|8565|8562|40026
1642002600000|2022-01-12 15:50:00|8572|8571|8520|8517|8583|8580|8512|8511|74064
1642002900000|2022-01-12 15:55:00|8519|8516|8532|8527|8540|8535|8494|8493|57220
1642003200000|2022-01-12 16:00:00|8531|8526|8516|8514|8555|8553|8514|8513|36394
1642003500000|2022-01-12 16:05:00|8515|8513|8472|8469|8520|8517|8457|8455|79524
1642003800000|2022-01-12 16:10:00|8473|8470|8458|8455|8483|8480|8454|8452|65202
1642004100000|2022-01-12 16:15:00|8459|8454|8484|8483|8493|8490|8434|8432|81932
1642004400000|2022-01-12 16:20:00|8485|8482|8506|8503|8512|8506|8476|8475|35043
1642004700000|2022-01-12 16:25:00|8505|8501|8505|8502|8525|8524|8491|8490|41604
1642005000000|2022-01-12 16:30:00|8504|8501|8518|8515|8530|8527|8494|8493|85955
1642005300000|2022-01-12 16:35:00|8517|8514|8530|8528|8531|8529|8512|8510|16224
1642005600000|2022-01-12 16:40:00|8532|8529|8517|8514|8538|8535|8512|8510|18219
1642005900000|2022-01-12 16:45:00|8516|8512|8525|8522|8538|8535|8490|8488|25328
1642006200000|2022-01-12 16:50:00|8524|8521|8547|8544|8550|8547|8520|8518|8001
1642006500000|2022-01-12 16:55:00|8548|8545|8551|8549|8559|8558|8534|8532|23634
1642006800000|2022-01-12 17:00:00|8552|8550|8559|8557|8564|8562|8546|8543|2762
1642007100000|2022-01-12 17:05:00|8561|8558|8535|8531|8564|8560|8515|8514|38173
1642007400000|2022-01-12 17:10:00|8534|8530|8524|8521|8543|8539|8504|8502|21167
1642007700000|2022-01-12 17:15:00|8526|8520|8548|8545|8557|8554|8524|8520|9200
1642008000000|2022-01-12 17:20:00|8547|8546|8555|8552|8559|8556|8541|8540|10086
1642008300000|2022-01-12 17:25:00|8556|8553|8563|8561|8570|8567|8554|8552|11280
1642008600000|2022-01-12 17:30:00|8564|8562|8573|8571|8575|8572|8558|8556|11060
1642008900000|2022-01-12 17:35:00|8575|8572|8600|8596|8603|8602|8574|8572|29196
1642009200000|2022-01-12 17:40:00|8598|8597|8607|8605|8621|8620|8595|8593|22214
1642009500000|2022-01-12 17:45:00|8608|8606|8611|8607|8615|8611|8589|8587|3970
1642009800000|2022-01-12 17:50:00|8612|8608|8622|8620|8625|8623|8604|8602|9581
1642010100000|2022-01-12 17:55:00|8623|8619|8621|8619|8628|8625|8617|8616|6982
1642010400000|2022-01-12 18:00:00|8623|8620|8621|8618|8625|8623|8609|8606|6524
1642010700000|2022-01-12 18:05:00|8620|8619|8633|8630|8634|8631|8612|8610|2141
1642011000000|2022-01-12 18:10:00|8631|8631|8590|8587|8639|8636|8579|8578|20824
1642011300000|2022-01-12 18:15:00|8593|8588|8573|8571|8594|8591|8566|8564|41849
1642011600000|2022-01-12 18:20:00|8572|8572|8563|8559|8579|8578|8546|8543|47128
1642011900000|2022-01-12 18:25:00|8562|8558|8568|8564|8583|8580|8559|8556|8064
1642012200000|2022-01-12 18:30:00|8567|8565|8573|8570|8576|8573|8560|8558|3544
1642012500000|2022-01-12 18:35:00|8571|8569|8570|8567|8577|8573|8558|8556|5911
1642012800000|2022-01-12 18:40:00|8569|8568|8568|8565|8578|8575|8561|8558|13824
1642013100000|2022-01-12 18:45:00|8567|8564|8580|8577|8584|8580|8560|8559|4044
1642013400000|2022-01-12 18:50:00|8579|8578|8546|8544|8581|8578|8542|8541|14044
1642013700000|2022-01-12 18:55:00|8548|8543|8553|8550|8562|8560|8544|8542|10589
1642014000000|2022-01-12 19:00:00|8552|8551|8527|8524|8560|8558|8517|8515|37004
1642014300000|2022-01-12 19:05:00|8526|8523|8529|8526|8533|8528|8515|8513|18670
1642014600000|2022-01-12 19:10:00|8528|8525|8533|8528|8537|8536|8515|8514|9048
1642014900000|2022-01-12 19:15:00|8532|8530|8529|8526|8542|8538|8523|8521|7376
1642015200000|2022-01-12 19:20:00|8528|8525|8556|8553|8558|8556|8526|8524|18848
1642015500000|2022-01-12 19:25:00|8555|8552|8552|8549|8557|8554|8546|8544|2540
1642015800000|2022-01-12 19:30:00|8551|8550|8528|8525|8555|8552|8518|8516|10640
1642016100000|2022-01-12 19:35:00|8527|8524|8542|8540|8545|8544|8522|8520|4004
1642016400000|2022-01-12 19:40:00|8541|8539|8525|8522|8543|8541|8516|8515|9043
1642016700000|2022-01-12 19:45:00|8524|8521|8539|8537|8542|8539|8522|8518|5680
1642017000000|2022-01-12 19:50:00|8538|8536|8540|8537|8554|8551|8534|8533|8902
1642017300000|2022-01-12 19:55:00|8539|8536|8545|8544|8551|8548|8535|8533|5048
1642017600000|2022-01-12 20:00:00|8544|8543|8525|8522|8551|8550|8515|8512|17597
1642017900000|2022-01-12 20:05:00|8524|8523|8509|8506|8526|8525|8507|8505|9622
1642018200000|2022-01-12 20:10:00|8508|8507|8517|8515|8517|8516|8498|8497|15665
1642018500000|2022-01-12 20:15:00|8518|8516|8505|8503|8529|8526|8503|8501|31136
1642018800000|2022-01-12 20:20:00|8506|8504|8510|8509|8519|8518|8497|8496|16163
1642019100000|2022-01-12 20:25:00|8511|8508|8489|8485|8511|8510|8482|8480|58178
1642019400000|2022-01-12 20:30:00|8487|8486|8476|8475|8491|8489|8473|8471|94253
1642019700000|2022-01-12 20:35:00|8477|8476|8463|8462|8485|8482|8462|8461|75863
1642020000000|2022-01-12 20:40:00|8464|8463|8471|8469|8474|8472|8446|8445|121797
1642020300000|2022-01-12 20:45:00|8470|8470|8461|8460|8485|8484|8460|8459|72842
1642020600000|2022-01-12 20:50:00|8463|8459|8468|8467|8478|8476|8453|8452|102778
1642020900000|2022-01-12 20:55:00|8467|8466|8464|8455|8473|8472|8452|8451|96763
1642084200000|2022-01-13 14:30:00|8535|8514|8429|8426|8535|8514|8419|8414|160779
1642084500000|2022-01-13 14:35:00|8427|8425|8451|8449|8463|8457|8395|8390|62097
1642084800000|2022-01-13 14:40:00|8450|8448|8465|8458|8498|8494|8444|8440|30794
1642085100000|2022-01-13 14:45:00|8466|8457|8435|8432|8466|8462|8415|8413|31962
1642085400000|2022-01-13 14:50:00|8436|8431|8427|8424|8486|8481|8422|8420|24018
1642085700000|2022-01-13 14:55:00|8425|8423|8423|8417|8461|8455|8410|8408|32458
1642086000000|2022-01-13 15:00:00|8421|8416|8374|8371|8425|8420|8363|8360|62149
1642086300000|2022-01-13 15:05:00|8373|8370|8358|8356|8387|8383|8356|8354|65569
1642086600000|2022-01-13 15:10:00|8357|8355|8315|8312|8357|8355|8308|8304|77547
1642086900000|2022-01-13 15:15:00|8314|8311|8270|8268|8325|8321|8263|8261|75906
1642087200000|2022-01-13 15:20:00|8271|8269|8265|8262|8290|8287|8251|8250|84818
1642087500000|2022-01-13 15:25:00|8264|8261|8276|8273|8279|8277|8241|8240|61735
1642087800000|2022-01-13 15:30:00|8275|8272|8194|8192|8285|8281|8192|8191|126321
1642088100000|2022-01-13 15:35:00|8193|8193|8186|8183|8216|8213|8178|8176|128297
1642088400000|2022-01-13 15:40:00|8185|8182|8163|8161|8187|8184|8148|8146|173388
1642088700000|2022-01-13 15:45:00|8162|8160|8149|8147|8200|8199|8148|8147|92452
1642089000000|2022-01-13 15:50:00|8148|8148|8122|8120|8149|8148|8115|8114|92749
1642089300000|2022-01-13 15:55:00|8123|8121|8136|8134|8149|8146|8121|8120|52194
1642089600000|2022-01-13 16:00:00|8135|8133|8152|8149|8162|8160|8120|8119|55737
1642089900000|2022-01-13 16:05:00|8151|8148|8173|8171|8188|8186|8146|8144|53461
1642090200000|2022-01-13 16:10:00|8172|8172|8150|8148|8173|8172|8140|8138|36685
1642090500000|2022-01-13 16:15:00|8151|8149|8175|8173|8184|8182|8149|8148|65718
1642090800000|2022-01-13 16:20:00|8174|8174|8227|8225|8229|8228|8173|8171|38832
1642091100000|2022-01-13 16:25:00|8226|8224|8262|8259|8268|8266|8223|8222|55844
1642091400000|2022-01-13 16:30:00|8261|8260|8260|8258|8275|8272|8251|8249|31311
1642091700000|2022-01-13 16:35:00|8259|8257|8291|8289|8297|8295|8258|8256|35005
1642092000000|2022-01-13 16:40:00|8290|8288|8282|8280|8299|8297|8272|8270|23632
1642092300000|2022-01-13 16:45:00|8283|8279|8255|8253|8284|8282|8251|8250|7205
1642092600000|2022-01-13 16:50:00|8253|8252|8259|8257|8264|8262|8238|8236|12296
1642092900000|2022-01-13 16:55:00|8258|8256|8229|8227|8258|8256|8228|8227|17621
1642093200000|2022-01-13 17:00:00|8228|8226|8182|8180|8228|8227|8181|8179|91176
1642093500000|2022-01-13 17:05:00|8181|8179|8203|8202|8207|8206|8179|8177|33326
1642093800000|2022-01-13 17:10:00|8204|8201|8196|8194|8204|8201|8188|8186|25047
1642094100000|2022-01-13 17:15:00|8197|8195|8136|8133|8197|8195|8128|8127|115671
1642094400000|2022-01-13 17:20:00|8137|8134|8124|8121|8137|8134|8106|8105|63679
1642094700000|2022-01-13 17:25:00|8123|8120|8107|8106|8138|8135|8093|8092|139188
1642095000000|2022-01-13 17:30:00|8106|8105|8106|8104|8108|8106|8076|8075|206759
1642095300000|2022-01-13 17:35:00|8105|8103|8105|8102|8115|8113|8091|8090|62892
1642095600000|2022-01-13 17:40:00|8106|8103|8090|8089|8121|8119|8089|8088|23490
1642095900000|2022-01-13 17:45:00|8091|8090|8081|8077|8107|8104|8065|8064|53768
1642096200000|2022-01-13 17:50:00|8079|8076|8112|8109|8112|8111|8077|8075|26051
1642096500000|2022-01-13 17:55:00|8110|8110|8143|8140|8146|8144|8105|8102|34409
1642096800000|2022-01-13 18:00:00|8142|8139|8148|8146|8153|8152|8111|8109|34139
1642097100000|2022-01-13 18:05:00|8147|8147|8163|8161|8179|8176|8139|8137|39311
1642097400000|2022-01-13 18:10:00|8162|8160|8134|8133|8168|8167|8117|8115|39833
1642097700000|2022-01-13 18:15:00|8135|8134|8132|8130|8152|8149|8119|8117|14195
1642098000000|2022-01-13 18:20:00|8131|8131|8138|8135|8157|8156|8130|8127|12577
1642098300000|2022-01-13 18:25:00|8137|8136|8149|8146|8153|8151|8121|8119|24479
1642098600000|2022-01-13 18:30:00|8150|8145|8142|8139|8150|8147|8132|8130|13077
1642098900000|2022-01-13 18:35:00|8141|8138|8163|8159|8164|8163|8130|8128|29402
1642099200000|2022-01-13 18:40:00|8162|8161|8157|8154|8166|8165|8148|8145|13078
1642099500000|2022-01-13 18:45:00|8158|8155|8156|8153|8168|8165|8147|8145|7261
1642099800000|2022-01-13 18:50:00|8155|8152|8165|8163|8168|8165|8151|8149|27583
1642100100000|2022-01-13 18:55:00|8166|8164|8174|8172|8178|8176|8160|8157|13730
1642100400000|2022-01-13 19:00:00|8175|8173|8204|8201|8216|8215|8168|8165|86321
1642100700000|2022-01-13 19:05:00|8203|8202|8203|8200|8206|8204|8188|8186|17005
1642101000000|2022-01-13 19:10:00|8204|8201|8185|8183|8204|8202|8180|8177|3467
1642101300000|2022-01-13 19:15:00|8186|8184|8150|8148|8192|8189|8130|8128|66643
1642101600000|2022-01-13 19:20:00|8149|8147|8156|8155|8162|8159|8142|8141|16269
1642101900000|2022-01-13 19:25:00|8155|8154|8141|8138|8159|8157|8135|8134|16826
1642102200000|2022-01-13 19:30:00|8140|8137|8138|8135|8143|8140|8120|8119|22552
1642102500000|2022-01-13 19:35:00|8137|8136|8104|8102|8142|8139|8104|8102|21464
1642102800000|2022-01-13 19:40:00|8106|8103|8113|8112|8129|8126|8105|8103|28778
1642103100000|2022-01-13 19:45:00|8112|8111|8093|8091|8124|8121|8088|8087|35777
1642103400000|2022-01-13 19:50:00|8094|8092|8100|8098|8109|8107|8086|8085|25349
1642103700000|2022-01-13 19:55:00|8101|8099|8131|8129|8135|8132|8101|8098|27154
1642104000000|2022-01-13 20:00:00|8132|8130|8098|8096|8133|8130|8087|8085|23477
1642104300000|2022-01-13 20:05:00|8099|8095|8076|8073|8115|8113|8070|8069|42034
1642104600000|2022-01-13 20:10:00|8075|8072|8052|8050|8076|8074|8051|8050|71127
1642104900000|2022-01-13 20:15:00|8053|8051|8062|8061|8075|8072|8041|8040|75026
1642105200000|2022-01-13 20:20:00|8063|8062|8042|8040|8078|8075|8035|8033|55378
1642105500000|2022-01-13 20:25:00|8041|8041|8060|8058|8062|8060|8037|8036|56432
1642105800000|2022-01-13 20:30:00|8059|8059|8057|8055|8074|8071|8056|8054|78671
1642106100000|2022-01-13 20:35:00|8058|8056|8032|8031|8058|8057|8026|8025|63866
1642106400000|2022-01-13 20:40:00|8033|8030|8024|8023|8040|8039|8024|8023|90605
1642106700000|2022-01-13 20:45:00|8023|8022|8019|8017|8033|8031|8013|8012|106086
1642107000000|2022-01-13 20:50:00|8018|8016|7991|7989|8019|8017|7985|7984|173992
1642107300000|2022-01-13 20:55:00|7992|7990|8005|7998|8009|8007|7987|7986|199099
1642170600000|2022-01-14 14:30:00|7943|7901|7999|7996|8068|8062|7939|7901|278239
1642170900000|2022-01-14 14:35:00|7997|7988|8066|8055|8112|8101|7970|7959|71977
1642171200000|2022-01-14 14:40:00|8067|8061|8093|8073|8113|8106|8051|8038|43344
1642171500000|2022-01-14 14:45:00|8094|8074|8045|8039|8130|8124|8037|8035|56745
1642171800000|2022-01-14 14:50:00|8042|8035|8066|8059|8098|8090|8037|8030|34966
1642172100000|2022-01-14 14:55:00|8065|8053|8101|8089|8129|8123|8063|8047|30006
1642172400000|2022-01-14 15:00:00|8108|8090|7982|7978|8110|8094|7970|7965|46533
1642172700000|2022-01-14 15:05:00|7981|7974|8018|8008|8058|8051|7981|7974|48659
1642173000000|2022-01-14 15:10:00|8021|8010|8006|7996|8061|8054|7994|7989|17111
1642173300000|2022-01-14 15:15:00|8009|8003|8098|8093|8111|8107|8009|7999|27171
1642173600000|2022-01-14 15:20:00|8097|8092|8019|8010|8106|8094|8016|8010|18215
1642173900000|2022-01-14 15:25:00|8015|8012|8018|8009|8041|8036|7993|7988|25452
1642174200000|2022-01-14 15:30:00|8017|8013|8007|7998|8017|8013|7956|7953|50752
1642174500000|2022-01-14 15:35:00|8006|7997|7972|7961|8007|7999|7947|7944|26542
1642174800000|2022-01-14 15:40:00|7973|7962|7930|7925|7981|7976|7926|7924|92494
1642175100000|2022-01-14 15:45:00|7929|7926|7944|7942|7944|7942|7891|7890|189277
1642175400000|2022-01-14 15:50:00|7943|7941|7911|7908|7943|7941|7885|7884|59310
1642175700000|2022-01-14 15:55:00|7909|7909|7871|7865|7923|7919|7861|7860|79680
1642176000000|2022-01-14 16:00:00|7872|7866|7851|7847|7901|7899|7838|7836|73354
1642176300000|2022-01-14 16:05:00|7850|7845|7805|7803|7853|7848|7804|7803|60216
1642176600000|2022-01-14 16:10:00|7804|7804|7828|7823|7845|7843|7804|7802|62872
1642176900000|2022-01-14 16:15:00|7826|7822|7833|7830|7855|7851|7812|7811|42082
1642177200000|2022-01-14 16:20:00|7832|7831|7860|7856|7862|7861|7829|7827|47833
1642177500000|2022-01-14 16:25:00|7861|7855|7883|7880|7905|7903|7860|7855|161507
1642177800000|2022-01-14 16:30:00|7881|7879|7896|7892|7908|7905|7858|7856|38212
1642178100000|2022-01-14 16:35:00|7895|7893|7913|7910|7929|7927|7894|7890|16597
1642178400000|2022-01-14 16:40:00|7912|7907|7915|7910|7919|7917|7888|7884|19624
1642178700000|2022-01-14 16:45:00|7914|7912|7909|7906|7941|7938|7903|7900|18810
1642179000000|2022-01-14 16:50:00|7910|7908|7899|7896|7920|7917|7892|7891|10932
1642179300000|2022-01-14 16:55:00|7898|7894|7873|7870|7905|7903|7862|7860|49573
1642179600000|2022-01-14 17:00:00|7872|7869|7853|7852|7872|7869|7851|7850|21414
1642179900000|2022-01-14 17:05:00|7855|7853|7873|7869|7878|7874|7843|7841|10898
1642180200000|2022-01-14 17:10:00|7872|7867|7875|7871|7886|7883|7870|7866|15715
1642180500000|2022-01-14 17:15:00|7876|7872|7874|7872|7891|7886|7863|7861|15141
1642180800000|2022-01-14 17:20:00|7873|7871|7845|7844|7876|7874|7843|7841|40116
1642181100000|2022-01-14 17:25:00|7844|7843|7858|7857|7868|7865|7840|7838|36072
1642181400000|2022-01-14 17:30:00|7857|7856|7837|7836|7865|7862|7827|7826|63964
1642181700000|2022-01-14 17:35:00|7838|7837|7829|7827|7848|7844|7823|7822|58510
1642182000000|2022-01-14 17:40:00|7828|7826|7826|7825|7829|7828|7818|7817|39020
1642182300000|2022-01-14 17:45:00|7827|7826|7805|7803|7827|7826|7799|7798|79426
1642182600000|2022-01-14 17:50:00|7807|7804|7816|7814|7825|7823|7805|7803|37171
1642182900000|2022-01-14 17:55:00|7815|7815|7805|7802|7828|7826|7799|7798|47829
1642183200000|2022-01-14 18:00:00|7803|7801|7807|7802|7831|7830|7799|7798|68210
1642183500000|2022-01-14 18:05:00|7806|7801|7793|7790|7810|7806|7784|7778|52109
1642183800000|2022-01-14 18:10:00|7791|7789|7795|7792|7802|7801|7780|7778|23022
1642184100000|2022-01-14 18:15:00|7794|7791|7801|7798|7808|7804|7791|7789|11120
1642184400000|2022-01-14 18:20:00|7799|7797|7763|7762|7801|7798|7756|7754|44197
1642184700000|2022-01-14 18:25:00|7768|7760|7766|7764|7771|7770|7753|7752|32396
1642185000000|2022-01-14 18:30:00|7765|7763|7779|7776|7797|7792|7764|7763|33656
1642185300000|2022-01-14 18:35:00|7778|7778|7780|7778|7789|7785|7770|7769|21503
1642185600000|2022-01-14 18:40:00|7781|7779|7815|7812|7819|7816|7778|7775|13986
1642185900000|2022-01-14 18:45:00|7814|7811|7824|7820|7826|7824|7803|7800|19906
1642186200000|2022-01-14 18:50:00|7825|7821|7855|7853|7859|7856|7820|7818|28594
1642186500000|2022-01-14 18:55:00|7857|7854|7879|7877|7893|7890|7844|7840|31031
1642186800000|2022-01-14 19:00:00|7878|7876|7867|7865|7892|7889|7866|7864|31735
1642187100000|2022-01-14 19:05:00|7868|7866|7860|7858|7873|7871|7849|7843|57586
1642187400000|2022-01-14 19:10:00|7859|7857|7862|7860|7865|7864|7835|7833|22567
1642187700000|2022-01-14 19:15:00|7864|7861|7867|7864|7875|7872|7852|7850|34634
1642188000000|2022-01-14 19:20:00|7868|7865|7866|7864|7874|7873|7862|7858|8809
1642188300000|2022-01-14 19:25:00|7865|7865|7841|7838|7867|7866|7833|7832|39198
1642188600000|2022-01-14 19:30:00|7840|7837|7873|7871|7874|7872|7840|7837|15373
1642188900000|2022-01-14 19:35:00|7872|7872|7891|7887|7900|7899|7872|7871|20388
1642189200000|2022-01-14 19:40:00|7890|7886|7875|7873|7906|7904|7872|7869|24410
1642189500000|2022-01-14 19:45:00|7877|7872|7897|7894|7907|7905|7871|7869|9310
1642189800000|2022-01-14 19:50:00|7896|7895|7894|7891|7909|7907|7891|7889|13824
1642190100000|2022-01-14 19:55:00|7895|7893|7893|7890|7914|7912|7892|7890|13889
1642190400000|2022-01-14 20:00:00|7892|7891|7952|7947|7952|7950|7892|7891|51937
1642190700000|2022-01-14 20:05:00|7953|7948|7917|7915|7957|7954|7908|7907|32178
1642191000000|2022-01-14 20:10:00|7916|7914|7928|7925|7937|7932|7903|7901|19838
1642191300000|2022-01-14 20:15:00|7929|7926|7983|7981|7987|7984|7925|7922|91943
1642191600000|2022-01-14 20:20:00|7984|7982|8014|8013|8016|8015|7974|7969|74625
1642191900000|2022-01-14 20:25:00|8013|8012|7999|7997|8020|8019|7996|7993|90011
1642192200000|2022-01-14 20:30:00|8000|7998|8008|8005|8030|8029|7997|7994|95159
1642192500000|2022-01-14 20:35:00|8009|8006|8013|8011|8024|8022|8000|7998|42341
1642192800000|2022-01-14 20:40:00|8012|8010|8038|8036|8040|8038|8000|7999|117450
1642193100000|2022-01-14 20:45:00|8039|8035|8013|8011|8047|8046|7999|7998|88462
1642193400000|2022-01-14 20:50:00|8012|8012|8022|8021|8033|8032|8012|8008|51818
1642193700000|2022-01-14 20:55:00|8021|8020|8021|8019|8027|8025|8008|8007|142946
1642516200000|2022-01-18 14:30:00|7874|7861|7770|7760|7874|7862|7761|7760|328167
1642516500000|2022-01-18 14:35:00|7766|7758|7782|7770|7815|7809|7740|7737|68304
1642516800000|2022-01-18 14:40:00|7783|7772|7866|7849|7869|7858|7755|7744|52238
1642517100000|2022-01-18 14:45:00|7867|7855|7865|7851|7898|7895|7839|7830|47116
1642517400000|2022-01-18 14:50:00|7864|7854|7885|7871|7900|7898|7819|7814|46803
1642517700000|2022-01-18 14:55:00|7888|7876|7900|7883|7903|7898|7861|7859|32030
1642518000000|2022-01-18 15:00:00|7886|7880|7877|7863|7889|7883|7835|7831|60292
1642518300000|2022-01-18 15:05:00|7878|7871|7986|7982|7986|7983|7873|7863|89925
1642518600000|2022-01-18 15:10:00|7985|7977|7995|7983|8048|8045|7978|7972|156629
1642518900000|2022-01-18 15:15:00|7994|7986|8005|8001|8066|8062|7990|7985|140770
1642519200000|2022-01-18 15:20:00|8004|7995|8029|8018|8038|8032|7985|7980|46942
1642519500000|2022-01-18 15:25:00|8031|8025|8001|7990|8045|8038|7988|7983|46559
1642519800000|2022-01-18 15:30:00|7998|7991|7932|7923|8001|7991|7924|7922|69805
1642520100000|2022-01-18 15:35:00|7928|7927|7890|7881|7928|7927|7867|7865|45876
1642520400000|2022-01-18 15:40:00|7889|7884|7946|7941|7948|7946|7872|7869|25590
1642520700000|2022-01-18 15:45:00|7945|7942|7957|7946|7959|7953|7905|7902|23443
1642521000000|2022-01-18 15:50:00|7956|7951|7902|7893|7957|7951|7897|7892|26452
1642521300000|2022-01-18 15:55:00|7901|7891|7870|7864|7919|7914|7864|7862|43242
1642521600000|2022-01-18 16:00:00|7877|7867|7854|7850|7878|7871|7831|7826|62543
1642521900000|2022-01-18 16:05:00|7853|7849|7824|7822|7856|7851|7815|7813|60902
1642522200000|2022-01-18 16:10:00|7823|7823|7802|7801|7840|7837|7791|7790|73476
1642522500000|2022-01-18 16:15:00|7804|7800|7808|7803|7827|7823|7790|7788|56928
1642522800000|2022-01-18 16:20:00|7805|7801|7774|7772|7808|7801|7773|7771|26696
1642523100000|2022-01-18 16:25:00|7773|7771|7762|7760|7784|7780|7758|7757|33548
1642523400000|2022-01-18 16:30:00|7761|7761|7747|7744|7766|7763|7731|7729|74306
1642523700000|2022-01-18 16:35:00|7748|7745|7817|7812|7832|7827|7748|7745|48221
1642524000000|2022-01-18 16:40:00|7818|7811|7809|7804|7829|7827|7807|7802|22990
1642524300000|2022-01-18 16:45:00|7812|7803|7824|7818|7829|7821|7804|7799|14032
1642524600000|2022-01-18 16:50:00|7823|7817|7840|7836|7856|7852|7818|7815|27918
1642524900000|2022-01-18 16:55:00|7839|7835|7844|7841|7853|7852|7838|7835|63358
1642525200000|2022-01-18 17:00:00|7843|7840|7809|7807|7851|7849|7802|7801|34614
1642525500000|2022-01-18 17:05:00|7808|7806|7828|7825|7829|7827|7798|7797|9027
1642525800000|2022-01-18 17:10:00|7826|7824|7837|7835|7843|7840|7810|7808|15435
1642526100000|2022-01-18 17:15:00|7836|7834|7872|7868|7874|7870|7822|7818|15991
1642526400000|2022-01-18 17:20:00|7871|7869|7852|7850|7877|7875|7846|7841|68972
1642526700000|2022-01-18 17:25:00|7853|7851|7830|7827|7858|7856|7826|7822|11457
1642527000000|2022-01-18 17:30:00|7829|7826|7831|7828|7831|7828|7810|7806|12985
1642527300000|2022-01-18 17:35:00|7830|7827|7813|7810|7830|7827|7810|7806|6925
1642527600000|2022-01-18 17:40:00|7814|7811|7811|7808|7823|7820|7809|7806|4428
1642527900000|2022-01-18 17:45:00|7810|7806|7792|7788|7815|7810|7783|7781|18390
1642528200000|2022-01-18 17:50:00|7793|7789|7787|7785|7806|7804|7782|7780|17335
1642528500000|2022-01-18 17:55:00|7788|7786|7783|7780|7802|7797|7779|7777|10246
1642528800000|2022-01-18 18:00:00|7784|7779|7759|7757|7784|7779|7751|7750|16970
1642529100000|2022-01-18 18:05:00|7758|7756|7742|7739|7760|7758|7728|7726|54801
1642529400000|2022-01-18 18:10:00|7741|7740|7738|7734|7754|7751|7729|7727|23991
1642529700000|2022-01-18 18:15:00|7737|7733|7728|7726|7738|7736|7724|7723|11643
1642530000000|2022-01-18 18:20:00|7727|7723|7715|7712|7727|7723|7702|7701|20423
1642530300000|2022-01-18 18:25:00|7716|7713|7725|7717|7725|7722|7705|7701|4303
1642530600000|2022-01-18 18:30:00|7721|7718|7729|7726|7730|7726|7715|7711|8662
1642530900000|2022-01-18 18:35:00|7728|7727|7730|7727|7749|7744|7721|7717|14057
1642531200000|2022-01-18 18:40:00|7728|7725|7745|7742|7749|7747|7728|7724|5553
1642531500000|2022-01-18 18:45:00|7747|7739|7711|7706|7747|7744|7704|7702|10383
1642531800000|2022-01-18 18:50:00|7712|7707|7716|7713|7724|7718|7702|7701|12271
1642532100000|2022-01-18 18:55:00|7719|7714|7750|7748|7750|7749|7709|7708|24929
1642532400000|2022-01-18 19:00:00|7749|7747|7757|7752|7776|7771|7748|7744|8018
1642532700000|2022-01-18 19:05:00|7758|7753|7779|7776|7785|7784|7756|7752|9185
1642533000000|2022-01-18 19:10:00|7780|7774|7776|7773|7789|7787|7764|7760|6212
1642533300000|2022-01-18 19:15:00|7775|7772|7782|7779|7784|7781|7761|7759|7941
1642533600000|2022-01-18 19:20:00|7780|7778|7749|7747|7782|7778|7744|7743|16153
1642533900000|2022-01-18 19:25:00|7750|7749|7746|7743|7755|7754|7733|7731|5340
1642534200000|2022-01-18 19:30:00|7745|7742|7748|7745|7784|7781|7744|7741|31862
1642534500000|2022-01-18 19:35:00|7749|7746|7784|7780|7788|7787|7746|7742|72410
1642534800000|2022-01-18 19:40:00|7783|7781|7780|7777|7800|7798|7778|7775|17164
1642535100000|2022-01-18 19:45:00|7779|7778|7828|7824|7837|7834|7775|7772|69951
1642535400000|2022-01-18 19:50:00|7831|7825|7853|7851|7855|7854|7829|7824|60513
1642535700000|2022-01-18 19:55:00|7854|7852|7838|7836|7858|7856|7832|7828|98870
1642536000000|2022-01-18 20:00:00|7837|7835|7828|7826|7855|7854|7810|7809|103767
1642536300000|2022-01-18 20:05:00|7829|7827|7802|7800|7832|7830|7801|7800|24948
1642536600000|2022-01-18 20:10:00|7801|7801|7790|7787|7806|7803|7789|7786|9465
1642536900000|2022-01-18 20:15:00|7789|7789|7761|7756|7790|7789|7746|7744|44081
1642537200000|2022-01-18 20:20:00|7759|7755|7777|7773|7781|7779|7749|7746|13458
1642537500000|2022-01-18 20:25:00|7776|7772|7769|7767|7784|7783|7764|7761|20763
1642537800000|2022-01-18 20:30:00|7768|7765|7741|7740|7769|7765|7737|7736|60046
1642538100000|2022-01-18 20:35:00|7740|7739|7727|7724|7747|7743|7716|7709|86089
1642538400000|2022-01-18 20:40:00|7726|7725|7698|7696|7730|7728|7698|7696|112410
1642538700000|2022-01-18 20:45:00|7699|7697|7731|7726|7733|7731|7698|7696|174284
1642539000000|2022-01-18 20:50:00|7732|7727|7701|7699|7750|7747|7699|7698|225915
1642539300000|2022-01-18 20:55:00|7700|7698|7710|7700|7718|7716|7694|7693|148260
1642602600000|2022-01-19 14:30:00|7775|7757|7847|7840|7894|7889|7763|7751|394794
1642602900000|2022-01-19 14:35:00|7846|7838|7896|7881|7948|7941|7800|7797|344848
1642603200000|2022-01-19 14:40:00|7897|7886|7828|7816|7898|7891|7816|7802|59020
1642603500000|2022-01-19 14:45:00|7835|7817|7809|7802|7915|7904|7801|7794|87728
1642603800000|2022-01-19 14:50:00|7808|7800|7853|7838|7859|7855|7784|7775|160244
1642604100000|2022-01-19 14:55:00|7854|7839|7880|7872|7900|7894|7847|7836|47993
1642604400000|2022-01-19 15:00:00|7885|7873|7931|7924|7931|7926|7820|7816|136848
1642604700000|2022-01-19 15:05:00|7926|7925|7860|7852|7933|7929|7849|7845|88437
1642605000000|2022-01-19 15:10:00|7859|7856|7888|7880|7921|7916|7850|7849|52807
1642605300000|2022-01-19 15:15:00|7887|7882|7846|7831|7898|7889|7808|7804|73476
1642605600000|2022-01-19 15:20:00|7847|7832|7780|7776|7848|7840|7773|7770|54489
1642605900000|2022-01-19 15:25:00|7784|7777|7758|7753|7796|7791|7754|7751|28967
1642606200000|2022-01-19 15:30:00|7762|7755|7715|7713|7769|7766|7708|7706|73470
1642606500000|2022-01-19 15:35:00|7716|7714|7668|7664|7730|7728|7656|7654|150791
1642606800000|2022-01-19 15:40:00|7667|7663|7672|7668|7692|7690|7641|7640|92269
1642607100000|2022-01-19 15:45:00|7671|7669|7609|7605|7679|7676|7597|7594|114896
1642607400000|2022-01-19 15:50:00|7610|7606|7640|7636|7681|7679|7608|7605|76098
1642607700000|2022-01-19 15:55:00|7639|7634|7671|7665|7703|7700|7632|7627|123917
1642608000000|2022-01-19 16:00:00|7670|7663|7693|7690|7729|7728|7663|7659|84384
1642608300000|2022-01-19 16:05:00|7695|7691|7688|7683|7697|7694|7659|7656|32534
1642608600000|2022-01-19 16:10:00|7687|7682|7617|7615|7687|7682|7616|7615|56391
1642608900000|2022-01-19 16:15:00|7618|7616|7625|7622|7652|7649|7612|7609|38978
1642609200000|2022-01-19 16:20:00|7626|7624|7595|7591|7642|7640|7594|7591|37500
1642609500000|2022-01-19 16:25:00|7594|7590|7655|7651|7658|7653|7579|7577|71565
1642609800000|2022-01-19 16:30:00|7654|7649|7610|7604|7696|7693|7598|7596|54391
1642610100000|2022-01-19 16:35:00|7611|7606|7627|7622|7631|7627|7598|7596|8640
1642610400000|2022-01-19 16:40:00|7626|7621|7650|7645|7673|7670|7591|7589|61633
1642610700000|2022-01-19 16:45:00|7648|7644|7686|7682|7699|7697|7636|7632|25389
1642611000000|2022-01-19 16:50:00|7684|7680|7717|7715|7721|7720|7671|7669|48852
1642611300000|2022-01-19 16:55:00|7716|7714|7692|7688|7717|7714|7682|7680|28791
1642611600000|2022-01-19 17:00:00|7691|7689|7725|7722|7727|7726|7685|7682|42016
1642611900000|2022-01-19 17:05:00|7724|7720|7768|7764|7770|7769|7718|7716|31057
1642612200000|2022-01-19 17:10:00|7767|7763|7810|7808|7812|7810|7760|7756|79094
1642612500000|2022-01-19 17:15:00|7811|7807|7796|7793|7817|7813|7787|7785|50573
1642612800000|2022-01-19 17:20:00|7800|7794|7810|7807|7829|7827|7776|7775|69073
1642613100000|2022-01-19 17:25:00|7809|7806|7829|7827|7833|7831|7798|7797|57464
1642613400000|2022-01-19 17:30:00|7828|7826|7832|7831|7836|7835|7827|7821|115158
1642613700000|2022-01-19 17:35:00|7831|7830|7814|7812|7844|7843|7800|7798|100745
1642614000000|2022-01-19 17:40:00|7815|7813|7809|7806|7834|7832|7792|7788|54185
1642614300000|2022-01-19 17:45:00|7808|7805|7866|7863|7870|7868|7801|7795|159848
1642614600000|2022-01-19 17:50:00|7865|7862|7864|7862|7879|7878|7860|7851|69442
1642614900000|2022-01-19 17:55:00|7865|7863|7875|7872|7884|7882|7860|7852|41184
1642615200000|2022-01-19 18:00:00|7874|7873|7842|7836|7877|7875|7816|7814|43889
1642615500000|2022-01-19 18:05:00|7838|7835|7812|7809|7838|7835|7799|7795|18354
1642615800000|2022-01-19 18:10:00|7813|7810|7825|7821|7830|7826|7807|7803|11054
1642616100000|2022-01-19 18:15:00|7824|7820|7811|7807|7830|7828|7805|7803|9758
1642616400000|2022-01-19 18:20:00|7810|7804|7799|7794|7815|7810|7767|7766|51339
1642616700000|2022-01-19 18:25:00|7798|7796|7798|7794|7817|7813|7793|7790|38370
1642617000000|2022-01-19 18:30:00|7796|7793|7786|7782|7814|7811|7784|7781|23662
1642617300000|2022-01-19 18:35:00|7785|7781|7783|7780|7791|7787|7765|7763|31143
1642617600000|2022-01-19 18:40:00|7782|7779|7793|7790|7796|7793|7775|7772|6177
1642617900000|2022-01-19 18:45:00|7794|7791|7789|7781|7797|7795|7783|7780|22825
1642618200000|2022-01-19 18:50:00|7783|7780|7797|7794|7799|7797|7770|7767|4299
1642618500000|2022-01-19 18:55:00|7796|7795|7817|7814|7836|7832|7790|7787|40560
1642618800000|2022-01-19 19:00:00|7816|7813|7791|7788|7822|7817|7784|7783|14080
1642619100000|2022-01-19 19:05:00|7789|7787|7735|7729|7793|7790|7730|7727|63558
1642619400000|2022-01-19 19:10:00|7736|7728|7732|7728|7750|7746|7723|7721|13493
1642619700000|2022-01-19 19:15:00|7736|7729|7725|7720|7740|7738|7716|7712|43933
1642620000000|2022-01-19 19:20:00|7726|7719|7712|7702|7726|7720|7697|7694|52876
1642620300000|2022-01-19 19:25:00|7711|7701|7690|7686|7712|7706|7687|7685|29877
1642620600000|2022-01-19 19:30:00|7687|7685|7704|7695|7707|7702|7686|7682|33170
1642620900000|2022-01-19 19:35:00|7703|7696|7716|7706|7750|7746|7698|7689|78321
1642621200000|2022-01-19 19:40:00|7717|7707|7738|7730|7747|7742|7714|7707|25179
1642621500000|2022-01-19 19:45:00|7736|7731|7679|7675|7738|7731|7676|7674|46706
1642621800000|2022-01-19 19:50:00|7677|7674|7695|7690|7697|7694|7675|7671|26226
1642622100000|2022-01-19 19:55:00|7697|7692|7685|7681|7726|7720|7683|7680|31472
1642622400000|2022-01-19 20:00:00|7684|7682|7668|7666|7687|7683|7659|7657|37180
1642622700000|2022-01-19 20:05:00|7667|7665|7681|7677|7689|7686|7657|7656|62007
1642623000000|2022-01-19 20:10:00|7682|7678|7703|7700|7708|7703|7660|7659|30785
1642623300000|2022-01-19 20:15:00|7702|7701|7675|7672|7709|7706|7663|7661|30947
1642623600000|2022-01-19 20:20:00|7674|7671|7658|7655|7684|7681|7655|7654|30193
1642623900000|2022-01-19 20:25:00|7659|7656|7623|7621|7672|7670|7617|7616|111224
1642624200000|2022-01-19 20:30:00|7622|7620|7608|7606|7649|7642|7598|7597|149788
1642624500000|2022-01-19 20:35:00|7607|7605|7591|7590|7618|7615|7590|7589|209086
1642624800000|2022-01-19 20:40:00|7590|7589|7612|7611|7616|7614|7589|7588|173727
1642625100000|2022-01-19 20:45:00|7611|7610|7611|7608|7624|7622|7600|7598|195038
1642625400000|2022-01-19 20:50:00|7610|7609|7580|7579|7615|7609|7578|7577|189674
1642625700000|2022-01-19 20:55:00|7579|7578|7577|7575|7582|7580|7567|7566|307717
1642689000000|2022-01-20 14:30:00|7706|7691|7806|7799|7816|7808|7706|7691|209805
1642689300000|2022-01-20 14:35:00|7810|7800|7825|7816|7829|7825|7778|7765|85276
1642689600000|2022-01-20 14:40:00|7821|7811|7874|7872|7875|7874|7821|7811|143559
1642689900000|2022-01-20 14:45:00|7873|7867|7875|7869|7903|7900|7861|7851|122656
1642690200000|2022-01-20 14:50:00|7874|7868|7916|7914|7927|7925|7825|7820|150751
1642690500000|2022-01-20 14:55:00|7915|7913|7888|7880|7916|7914|7873|7870|128098
1642690800000|2022-01-20 15:00:00|7889|7881|7937|7933|7940|7939|7868|7858|61931
1642691100000|2022-01-20 15:05:00|7938|7934|7926|7918|7946|7942|7921|7915|12623
1642691400000|2022-01-20 15:10:00|7927|7919|7949|7942|7962|7958|7923|7919|66779
1642691700000|2022-01-20 15:15:00|7948|7944|7895|7889|7961|7958|7892|7886|37893
1642692000000|2022-01-20 15:20:00|7896|7890|7922|7918|7929|7925|7891|7886|38393
1642692300000|2022-01-20 15:25:00|7921|7917|7932|7926|7954|7951|7912|7909|28056
1642692600000|2022-01-20 15:30:00|7933|7923|7971|7965|7990|7989|7932|7923|48050
1642692900000|2022-01-20 15:35:00|7970|7964|7965|7964|7977|7975|7944|7941|62265
1642693200000|2022-01-20 15:40:00|7966|7965|8003|8002|8006|8005|7962|7960|134779
1642693500000|2022-01-20 15:45:00|8004|8003|8017|8016|8025|8024|8002|8000|98923
1642693800000|2022-01-20 15:50:00|8018|8017|8046|8045|8048|8047|8017|8015|116770
1642694100000|2022-01-20 15:55:00|8045|8044|8044|8041|8050|8049|8036|8035|83537
1642694400000|2022-01-20 16:00:00|8043|8040|8077|8076|8084|8083|8038|8035|146292
1642694700000|2022-01-20 16:05:00|8076|8075|8062|8060|8079|8078|8052|8049|111076
1642695000000|2022-01-20 16:10:00|8061|8061|8022|8019|8062|8061|8003|8001|72610
1642695300000|2022-01-20 16:15:00|8021|8018|7986|7983|8021|8018|7981|7979|58884
1642695600000|2022-01-20 16:20:00|7987|7984|7945|7943|7987|7986|7935|7932|64522
1642695900000|2022-01-20 16:25:00|7946|7944|7971|7969|7974|7973|7936|7934|69044
1642696200000|2022-01-20 16:30:00|7972|7970|7956|7953|7988|7986|7947|7945|43958
1642696500000|2022-01-20 16:35:00|7957|7954|7964|7962|7969|7967|7941|7940|44350
1642696800000|2022-01-20 16:40:00|7963|7963|7949|7946|7985|7983|7945|7942|70209
1642697100000|2022-01-20 16:45:00|7948|7945|7993|7991|8000|7998|7946|7944|74628
1642697400000|2022-01-20 16:50:00|7992|7990|7993|7992|8015|8013|7988|7987|50800
1642697700000|2022-01-20 16:55:00|7992|7991|7975|7974|8004|8001|7970|7968|19113
1642698000000|2022-01-20 17:00:00|7976|7975|7968|7967|7981|7979|7960|7958|36534
1642698300000|2022-01-20 17:05:00|7969|7966|7947|7946|7969|7966|7941|7940|24349
1642698600000|2022-01-20 17:10:00|7946|7945|7957|7955|7965|7962|7938|7936|23111
1642698900000|2022-01-20 17:15:00|7958|7956|7944|7941|7960|7958|7941|7940|21927
1642699200000|2022-01-20 17:20:00|7943|7940|7950|7949|7958|7955|7936|7934|12141
1642699500000|2022-01-20 17:25:00|7949|7948|7971|7968|7971|7970|7939|7937|15417
1642699800000|2022-01-20 17:30:00|7970|7966|7982|7979|7982|7980|7964|7962|27953
1642700100000|2022-01-20 17:35:00|7983|7980|7969|7966|7985|7984|7962|7960|12583
1642700400000|2022-01-20 17:40:00|7970|7967|7966|7963|7979|7976|7957|7955|6896
1642700700000|2022-01-20 17:45:00|7965|7961|7939|7936|7966|7963|7937|7936|7083
1642701000000|2022-01-20 17:50:00|7940|7937|7905|7903|7941|7938|7903|7902|85205
1642701300000|2022-01-20 17:55:00|7904|7902|7906|7904|7908|7904|7880|7878|80756
1642701600000|2022-01-20 18:00:00|7905|7902|7868|7866|7905|7902|7865|7864|34429
1642701900000|2022-01-20 18:05:00|7869|7867|7870|7867|7882|7879|7852|7850|53159
1642702200000|2022-01-20 18:10:00|7868|7866|7904|7901|7906|7905|7865|7863|35759
1642702500000|2022-01-20 18:15:00|7903|7899|7908|7906|7912|7910|7881|7877|59113
1642702800000|2022-01-20 18:20:00|7906|7905|7892|7888|7916|7915|7890|7888|17084
1642703100000|2022-01-20 18:25:00|7890|7887|7876|7873|7901|7898|7869|7866|30831
1642703400000|2022-01-20 18:30:00|7877|7874|7857|7855|7883|7880|7847|7845|31028
1642703700000|2022-01-20 18:35:00|7858|7856|7874|7872|7881|7879|7846|7844|44107
1642704000000|2022-01-20 18:40:00|7873|7871|7862|7859|7882|7880|7859|7858|12254
1642704300000|2022-01-20 18:45:00|7861|7858|7865|7861|7886|7884|7850|7849|13203
1642704600000|2022-01-20 18:50:00|7864|7862|7869|7866|7875|7873|7855|7853|7484
1642704900000|2022-01-20 18:55:00|7868|7865|7847|7844|7873|7871|7842|7841|15129
1642705200000|2022-01-20 19:00:00|7849|7845|7902|7898|7907|7906|7847|7843|76212
1642705500000|2022-01-20 19:05:00|7901|7897|7901|7897|7909|7907|7896|7893|17676
1642705800000|2022-01-20 19:10:00|7900|7898|7831|7829|7901|7900|7815|7812|80336
1642706100000|2022-01-20 19:15:00|7833|7830|7831|7829|7844|7840|7810|7809|31680
1642706400000|2022-01-20 19:20:00|7832|7830|7848|7845|7852|7849|7824|7820|16222
1642706700000|2022-01-20 19:25:00|7847|7844|7824|7822|7859|7857|7821|7818|12426
1642707000000|2022-01-20 19:30:00|7825|7820|7816|7815|7829|7825|7804|7803|37827
1642707300000|2022-01-20 19:35:00|7818|7816|7813|7809|7825|7821|7792|7791|38241
1642707600000|2022-01-20 19:40:00|7814|7808|7775|7771|7814|7810|7770|7768|62301
1642707900000|2022-01-20 19:45:00|7774|7772|7769|7768|7794|7790|7751|7750|39049
1642708200000|2022-01-20 19:50:00|7771|7767|7768|7764|7782|7779|7757|7754|16058
1642708500000|2022-01-20 19:55:00|7769|7767|7766|7764|7780|7778|7754|7752|13455
1642708800000|2022-01-20 20:00:00|7767|7763|7747|7744|7807|7805|7741|7739|71683
1642709100000|2022-01-20 20:05:00|7748|7745|7712|7710|7755|7751|7706|7705|28696
1642709400000|2022-01-20 20:10:00|7711|7711|7703|7700|7727|7724|7699|7698|20133
1642709700000|2022-01-20 20:15:00|7701|7699|7707|7704|7714|7713|7682|7680|89984
1642710000000|2022-01-20 20:20:00|7706|7703|7664|7663|7707|7703|7664|7662|40451
1642710300000|2022-01-20 20:25:00|7665|7664|7660|7657|7677|7675|7638|7636|71233
1642710600000|2022-01-20 20:30:00|7659|7656|7651|7648|7659|7657|7641|7640|40050
1642710900000|2022-01-20 20:35:00|7650|7647|7627|7626|7650|7648|7613|7612|59111
1642711200000|2022-01-20 20:40:00|7626|7625|7620|7617|7639|7637|7618|7616|34331
1642711500000|2022-01-20 20:45:00|7618|7616|7593|7591|7622|7620|7593|7591|62158
1642711800000|2022-01-20 20:50:00|7592|7590|7579|7576|7600|7598|7573|7572|68176
1642712100000|2022-01-20 20:55:00|7578|7577|7586|7580|7591|7589|7562|7561|123355
1642775400000|2022-01-21 14:30:00|7480|7479|7626|7620|7638|7633|7456|7444|464524
1642775700000|2022-01-21 14:35:00|7625|7622|7564|7551|7625|7622|7535|7527|127479
1642776000000|2022-01-21 14:40:00|7560|7552|7441|7435|7565|7556|7429|7425|117951
1642776300000|2022-01-21 14:45:00|7442|7437|7486|7480|7551|7548|7427|7425|113300
1642776600000|2022-01-21 14:50:00|7485|7476|7407|7399|7511|7502|7394|7393|111241
1642776900000|2022-01-21 14:55:00|7406|7398|7440|7414|7440|7434|7355|7352|182762
1642777200000|2022-01-21 15:00:00|7439|7417|7376|7366|7460|7458|7343|7339|114067
1642777500000|2022-01-21 15:05:00|7373|7364|7332|7323|7408|7403|7317|7314|132998
1642777800000|2022-01-21 15:10:00|7328|7322|7270|7262|7334|7329|7257|7256|97820
1642778100000|2022-01-21 15:15:00|7266|7263|7225|7221|7320|7314|7223|7221|187898
1642778400000|2022-01-21 15:20:00|7228|7222|7250|7243|7260|7255|7186|7183|104303
1642778700000|2022-01-21 15:25:00|7248|7242|7318|7314|7339|7337|7248|7242|164779
1642779000000|2022-01-21 15:30:00|7317|7313|7422|7417|7424|7422|7297|7293|119282
1642779300000|2022-01-21 15:35:00|7419|7412|7414|7404|7461|7459|7398|7394|116546
1642779600000|2022-01-21 15:40:00|7409|7403|7398|7394|7435|7432|7351|7348|92517
1642779900000|2022-01-21 15:45:00|7397|7391|7449|7445|7450|7448|7371|7368|52052
1642780200000|2022-01-21 15:50:00|7448|7446|7499|7496|7516|7512|7448|7445|154667
1642780500000|2022-01-21 15:55:00|7498|7495|7453|7449|7508|7507|7433|7429|102397
1642780800000|2022-01-21 16:00:00|7454|7450|7428|7417|7460|7455|7405|7401|39163
1642781100000|2022-01-21 16:05:00|7426|7422|7492|7489|7499|7498|7424|7417|88008
1642781400000|2022-01-21 16:10:00|7493|7486|7450|7442|7500|7499|7440|7436|47165
1642781700000|2022-01-21 16:15:00|7451|7447|7475|7470|7498|7496|7451|7442|11468
1642782000000|2022-01-21 16:20:00|7477|7468|7538|7535|7544|7543|7462|7457|53030
1642782300000|2022-01-21 16:25:00|7537|7534|7519|7513|7543|7541|7502|7500|24094
1642782600000|2022-01-21 16:30:00|7518|7512|7499|7492|7519|7513|7466|7460|33786
1642782900000|2022-01-21 16:35:00|7500|7493|7387|7381|7506|7502|7373|7370|138052
1642783200000|2022-01-21 16:40:00|7391|7382|7397|7391|7399|7395|7372|7369|26060
1642783500000|2022-01-21 16:45:00|7396|7392|7368|7363|7399|7395|7344|7342|29763
1642783800000|2022-01-21 16:50:00|7370|7362|7360|7356|7390|7388|7356|7353|12601
1642784100000|2022-01-21 16:55:00|7363|7355|7416|7413|7420|7418|7356|7352|77645
1642784400000|2022-01-21 17:00:00|7415|7412|7461|7451|7475|7470|7406|7400|47693
1642784700000|2022-01-21 17:05:00|7456|7452|7446|7441|7488|7486|7442|7437|30853
1642785000000|2022-01-21 17:10:00|7445|7442|7380|7376|7452|7445|7361|7355|160181
1642785300000|2022-01-21 17:15:00|7383|7375|7338|7328|7385|7382|7331|7328|74178
1642785600000|2022-01-21 17:20:00|7337|7327|7354|7350|7357|7350|7316|7312|25983
1642785900000|2022-01-21 17:25:00|7353|7346|7373|7367|7433|7429|7351|7346|133001
1642786200000|2022-01-21 17:30:00|7372|7366|7386|7379|7399|7394|7363|7357|13985
1642786500000|2022-01-21 17:35:00|7388|7380|7333|7327|7417|7411|7300|7296|234712
1642786800000|2022-01-21 17:40:00|7331|7326|7342|7335|7365|7355|7328|7323|13595
1642787100000|2022-01-21 17:45:00|7340|7333|7333|7322|7377|7370|7321|7317|19356
1642787400000|2022-01-21 17:50:00|7329|7324|7331|7324|7348|7341|7317|7313|19397
1642787700000|2022-01-21 17:55:00|7333|7325|7342|7335|7357|7353|7315|7311|11526
1642788000000|2022-01-21 18:00:00|7341|7334|7317|7314|7363|7358|7315|7311|22081
1642788300000|2022-01-21 18:05:00|7319|7313|7331|7324|7347|7338|7312|7308|6131
1642788600000|2022-01-21 18:10:00|7333|7325|7348|7338|7371|7360|7330|7324|22005
1642788900000|2022-01-21 18:15:00|7347|7337|7313|7305|7349|7342|7304|7302|11509
1642789200000|2022-01-21 18:20:00|7311|7306|7286|7281|7313|7308|7282|7280|23339
1642789500000|2022-01-21 18:25:00|7284|7280|7281|7278|7308|7305|7275|7273|37716
1642789800000|2022-01-21 18:30:00|7280|7277|7298|7295|7312|7307|7272|7271|25516
1642790100000|2022-01-21 18:35:00|7299|7294|7314|7311|7328|7326|7287|7284|25842
1642790400000|2022-01-21 18:40:00|7316|7313|7355|7351|7373|7371|7310|7308|89536
1642790700000|2022-01-21 18:45:00|7357|7354|7330|7326|7357|7356|7303|7300|73937
1642791000000|2022-01-21 18:50:00|7327|7324|7344|7338|7363|7361|7319|7315|23885
1642791300000|2022-01-21 18:55:00|7342|7340|7313|7310|7349|7346|7302|7300|9185
1642791600000|2022-01-21 19:00:00|7314|7311|7329|7326|7337|7335|7307|7305|5527
1642791900000|2022-01-21 19:05:00|7328|7325|7347|7341|7382|7379|7327|7324|53150
1642792200000|2022-01-21 19:10:00|7346|7342|7342|7337|7360|7358|7336|7331|12979
1642792500000|2022-01-21 19:15:00|7341|7336|7337|7330|7364|7363|7335|7329|15810
1642792800000|2022-01-21 19:20:00|7338|7333|7330|7327|7344|7341|7317|7314|14143
1642793100000|2022-01-21 19:25:00|7329|7326|7254|7250|7331|7328|7244|7242|133581
1642793400000|2022-01-21 19:30:00|7253|7252|7240|7238|7257|7254|7238|7235|14973
1642793700000|2022-01-21 19:35:00|7241|7239|7281|7276|7293|7292|7226|7224|43757
1642794000000|2022-01-21 19:40:00|7282|7275|7282|7276|7294|7291|7262|7259|4603
1642794300000|2022-01-21 19:45:00|7283|7275|7294|7288|7303|7297|7274|7269|5931
1642794600000|2022-01-21 19:50:00|7293|7289|7264|7259|7295|7289|7260|7256|22765
1642794900000|2022-01-21 19:55:00|7262|7260|7220|7218|7270|7266|7217|7215|20592
1642795200000|2022-01-21 20:00:00|7219|7217|7215|7209|7241|7240|7210|7208|28374
1642795500000|2022-01-21 20:05:00|7217|7210|7203|7199|7218|7211|7186|7185|44008
1642795800000|2022-01-21 20:10:00|7201|7198|7189|7187|7201|7199|7170|7169|43080
1642796100000|2022-01-21 20:15:00|7188|7184|7233|7230|7250|7247|7181|7180|85459
1642796400000|2022-01-21 20:20:00|7231|7228|7219|7214|7236|7232|7200|7197|27221
1642796700000|2022-01-21 20:25:00|7221|7215|7198|7190|7223|7220|7184|7182|26382
1642797000000|2022-01-21 20:30:00|7197|7191|7237|7234|7277|7273|7195|7188|89550
1642797300000|2022-01-21 20:35:00|7236|7236|7271|7267|7272|7271|7235|7233|51497
1642797600000|2022-01-21 20:40:00|7270|7268|7269|7264|7304|7302|7265|7263|51485
1642797900000|2022-01-21 20:45:00|7267|7263|7255|7248|7274|7268|7241|7240|88693
1642798200000|2022-01-21 20:50:00|7254|7246|7179|7176|7254|7249|7176|7175|162892
1642798500000|2022-01-21 20:55:00|7178|7175|7167|7162|7186|7183|7164|7161|196721
1643034600000|2022-01-24 14:30:00|6897|6860|6881|6874|6897|6889|6766|6761|866052
1643034900000|2022-01-24 14:35:00|6880|6873|6991|6986|7027|7023|6873|6866|272458
1643035200000|2022-01-24 14:40:00|6990|6987|6860|6856|7006|7002|6840|6836|147525
1643035500000|2022-01-24 14:45:00|6861|6857|6839|6836|6910|6905|6823|6818|185921
1643035800000|2022-01-24 14:50:00|6838|6835|6838|6836|6863|6860|6767|6765|214772
1643036100000|2022-01-24 14:55:00|6837|6835|6801|6796|6925|6923|6798|6795|176992
1643036400000|2022-01-24 15:00:00|6802|6797|6774|6769|6910|6902|6771|6762|231102
1643036700000|2022-01-24 15:05:00|6773|6770|6726|6722|6793|6790|6721|6718|129392
1643037000000|2022-01-24 15:10:00|6727|6723|6748|6745|6764|6760|6689|6686|105191
1643037300000|2022-01-24 15:15:00|6697|6693|6615|6611|6702|6701|6608|6605|108236
1643037600000|2022-01-24 15:20:00|6616|6610|6748|6744|6748|6746|6614|6609|46089
1643037900000|2022-01-24 15:25:00|6747|6742|6721|6716|6772|6770|6698|6695|64947
1643038200000|2022-01-24 15:30:00|6720|6717|6780|6776|6814|6810|6713|6710|94540
1643038500000|2022-01-24 15:35:00|6779|6773|6748|6744|6819|6818|6734|6732|72467
1643038800000|2022-01-24 15:40:00|6747|6743|6784|6781|6784|6783|6716|6715|63772
1643039100000|2022-01-24 15:45:00|6758|6755|6729|6725|6760|6756|6692|6690|111870
1643039400000|2022-01-24 15:50:00|6728|6726|6826|6821|6829|6827|6690|6686|80952
1643039700000|2022-01-24 15:55:00|6824|6820|6782|6779|6836|6832|6764|6762|70735
1643040000000|2022-01-24 16:00:00|6784|6780|6740|6738|6784|6781|6721|6715|82086
1643040300000|2022-01-24 16:05:00|6739|6736|6734|6729|6755|6752|6702|6697|65839
1643040600000|2022-01-24 16:10:00|6735|6730|6694|6690|6749|6747|6686|6683|110513
1643040900000|2022-01-24 16:15:00|6693|6687|6697|6694|6734|6730|6669|6666|72269
1643041200000|2022-01-24 16:20:00|6698|6693|6672|6668|6734|6732|6663|6660|31411
1643041500000|2022-01-24 16:25:00|6671|6667|6674|6670|6688|6685|6650|6647|69784
1643041800000|2022-01-24 16:30:00|6672|6671|6652|6647|6683|6679|6631|6630|88057
1643042100000|2022-01-24 16:35:00|6651|6648|6624|6618|6675|6674|6610|6608|115185
1643042400000|2022-01-24 16:40:00|6623|6617|6591|6588|6627|6623|6582|6581|121129
1643042700000|2022-01-24 16:45:00|6592|6589|6533|6531|6608|6605|6532|6531|197045
1643043000000|2022-01-24 16:50:00|6532|6530|6658|6655|6659|6657|6531|6530|100776
1643043300000|2022-01-24 16:55:00|6657|6654|6653|6650|6670|6669|6611|6610|45914
1643043600000|2022-01-24 17:00:00|6652|6649|6584|6581|6653|6650|6566|6564|118260
1643043900000|2022-01-24 17:05:00|6585|6580|6546|6542|6602|6599|6543|6541|141026
1643044200000|2022-01-24 17:10:00|6545|6541|6544|6541|6577|6574|6523|6520|62505
1643044500000|2022-01-24 17:15:00|6543|6540|6540|6537|6559|6555|6508|6506|85024
1643044800000|2022-01-24 17:20:00|6539|6536|6543|6540|6621|6616|6514|6512|210507
1643045100000|2022-01-24 17:25:00|6542|6539|6590|6588|6616|6614|6499|6498|130676
1643045400000|2022-01-24 17:30:00|6588|6587|6611|6608|6615|6613|6559|6556|37701
1643045700000|2022-01-24 17:35:00|6610|6607|6611|6609|6619|6616|6572|6569|31394
1643046000000|2022-01-24 17:40:00|6610|6608|6669|6667|6679|6677|6584|6580|118821
1643046300000|2022-01-24 17:45:00|6668|6665|6701|6698|6705|6703|6656|6654|75676
1643046600000|2022-01-24 17:50:00|6700|6697|6759|6758|6767|6765|6664|6661|160695
1643046900000|2022-01-24 17:55:00|6758|6757|6784|6782|6806|6805|6749|6747|183454
1643047200000|2022-01-24 18:00:00|6783|6781|6825|6821|6827|6824|6755|6752|106209
1643047500000|2022-01-24 18:05:00|6824|6820|6843|6840|6874|6871|6807|6804|102807
1643047800000|2022-01-24 18:10:00|6844|6841|6915|6913|6918|6915|6841|6839|179475
1643048100000|2022-01-24 18:15:00|6916|6914|6963|6962|7000|6997|6899|6896|269385
1643048400000|2022-01-24 18:20:00|6962|6961|6884|6882|6973|6972|6876|6872|118725
1643048700000|2022-01-24 18:25:00|6883|6880|6873|6871|6931|6928|6864|6862|90394
1643049000000|2022-01-24 18:30:00|6871|6870|6984|6980|6986|6983|6869|6866|71760
1643049300000|2022-01-24 18:35:00|6983|6981|7000|6996|7000|6999|6897|6893|71988
1643049600000|2022-01-24 18:40:00|6998|6995|6986|6984|7027|7023|6953|6948|156727
1643049900000|2022-01-24 18:45:00|6985|6985|7062|7058|7062|7060|6985|6981|94631
1643050200000|2022-01-24 18:50:00|7061|7057|7080|7075|7105|7101|7017|7014|140573
1643050500000|2022-01-24 18:55:00|7079|7076|7123|7121|7123|7121|7053|7050|74635
1643050800000|2022-01-24 19:00:00|7124|7122|7113|7109|7175|7173|7100|7096|97453
1643051100000|2022-01-24 19:05:00|7112|7108|7198|7195|7200|7197|7110|7107|136463
1643051400000|2022-01-24 19:10:00|7197|7196|7135|7130|7219|7217|7113|7110|446449
1643051700000|2022-01-24 19:15:00|7136|7131|7115|7112|7155|7153|7101|7097|76637
1643052000000|2022-01-24 19:20:00|7116|7113|7056|7053|7171|7167|7053|7050|88566
1643052300000|2022-01-24 19:25:00|7055|7052|7062|7057|7089|7084|7044|7040|47011
1643052600000|2022-01-24 19:30:00|7061|7056|7038|7035|7113|7109|7032|7028|44020
1643052900000|2022-01-24 19:35:00|7040|7034|6998|6993|7044|7040|6957|6954|89606
1643053200000|2022-01-24 19:40:00|6997|6992|6998|6996|7015|7013|6977|6975|35326
1643053500000|2022-01-24 19:45:00|6997|6995|7060|7057|7072|7068|6962|6958|47098
1643053800000|2022-01-24 19:50:00|7062|7058|7084|7083|7094|7092|7033|7030|99104
1643054100000|2022-01-24 19:55:00|7083|7081|7117|7111|7142|7140|7022|7018|114460
1643054400000|2022-01-24 20:00:00|7118|7112|7097|7092|7144|7141|7094|7090|49942
1643054700000|2022-01-24 20:05:00|7098|7093|7111|7108|7114|7111|7041|7039|64026
1643055000000|2022-01-24 20:10:00|7110|7107|7168|7165|7178|7177|7108|7104|94315
1643055300000|2022-01-24 20:15:00|7167|7164|7118|7115|7211|7209|7108|7106|81484
1643055600000|2022-01-24 20:20:00|7120|7114|7171|7167|7202|7200|7118|7112|68575
1643055900000|2022-01-24 20:25:00|7172|7169|7191|7187|7218|7217|7156|7150|42957
1643056200000|2022-01-24 20:30:00|7190|7186|7263|7259|7269|7265|7158|7153|88599
1643056500000|2022-01-24 20:35:00|7262|7258|7314|7312|7319|7318|7244|7239|303164
1643056800000|2022-01-24 20:40:00|7313|7310|7247|7244|7319|7318|7239|7237|220307
1643057100000|2022-01-24 20:45:00|7246|7245|7307|7303|7308|7305|7243|7240|148636
1643057400000|2022-01-24 20:50:00|7308|7304|7342|7340|7358|7357|7294|7290|319790
1643057700000|2022-01-24 20:55:00|7343|7341|7354|7347|7358|7356|7312|7311|491729
1643121000000|2022-01-25 14:30:00|7137|7129|7175|7161|7200|7195|7092|7090|343687
1643121300000|2022-01-25 14:35:00|7168|7162|7223|7204|7283|7275|7152|7141|81493
1643121600000|2022-01-25 14:40:00|7221|7203|7117|7095|7251|7243|7080|7077|231322
1643121900000|2022-01-25 14:45:00|7116|7093|7037|7019|7116|7098|7009|7004|95738
1643122200000|2022-01-25 14:50:00|7031|7027|6971|6964|7079|7072|6969|6962|123192
1643122500000|2022-01-25 14:55:00|6978|6965|7033|7006|7046|7042|6974|6965|176204
1643122800000|2022-01-25 15:00:00|7026|7020|6977|6968|7092|7080|6952|6951|311761
1643123100000|2022-01-25 15:05:00|6979|6969|6971|6965|7000|6996|6951|6947|85149
1643123400000|2022-01-25 15:10:00|6969|6964|7075|7060|7075|7066|6932|6926|147635
1643123700000|2022-01-25 15:15:00|7073|7061|7079|7059|7115|7110|7058|7052|266245
1643124000000|2022-01-25 15:20:00|7078|7063|7031|7014|7078|7065|7028|7013|52465
1643124300000|2022-01-25 15:25:00|7030|7013|7163|7158|7163|7159|7013|7002|86135
1643124600000|2022-01-25 15:30:00|7162|7157|7135|7132|7163|7157|7109|7098|70955
1643124900000|2022-01-25 15:35:00|7136|7133|7073|7061|7169|7165|7051|7042|48626
1643125200000|2022-01-25 15:40:00|7074|7062|7098|7081|7098|7086|7032|7023|24912
1643125500000|2022-01-25 15:45:00|7099|7082|7110|7102|7117|7112|7066|7060|38414
1643125800000|2022-01-25 15:50:00|7111|7101|7024|7011|7111|7104|7012|7005|82870
1643126100000|2022-01-25 15:55:00|7028|7017|6990|6989|7041|7038|6980|6976|61097
1643126400000|2022-01-25 16:00:00|6989|6987|7027|7018|7027|7018|6969|6963|145294
1643126700000|2022-01-25 16:05:00|7028|7014|7006|6995|7050|7046|6992|6983|35463
1643127000000|2022-01-25 16:10:00|7005|6999|6992|6982|7056|7055|6950|6941|164481
1643127300000|2022-01-25 16:15:00|6991|6981|7074|7065|7077|7074|6973|6966|117590
1643127600000|2022-01-25 16:20:00|7073|7066|7040|7033|7092|7087|7022|7014|27936
1643127900000|2022-01-25 16:25:00|7038|7030|6996|6985|7043|7040|6973|6965|81851
1643128200000|2022-01-25 16:30:00|6993|6980|6964|6961|6996|6985|6963|6958|21756
1643128500000|2022-01-25 16:35:00|6963|6958|6928|6924|6972|6969|6923|6920|27731
1643128800000|2022-01-25 16:40:00|6927|6921|6970|6962|6975|6970|6919|6917|20490
1643129100000|2022-01-25 16:45:00|6968|6958|6988|6980|6999|6992|6965|6957|18786
1643129400000|2022-01-25 16:50:00|6987|6973|7050|7039|7059|7056|6978|6968|94552
1643129700000|2022-01-25 16:55:00|7047|7038|6989|6975|7053|7044|6982|6975|15641
1643130000000|2022-01-25 17:00:00|6988|6980|7034|7026|7034|7028|6983|6969|32080
1643130300000|2022-01-25 17:05:00|7030|7028|7018|7011|7067|7062|7014|7003|26475
1643130600000|2022-01-25 17:10:00|7019|7012|6990|6983|7020|7013|6966|6959|71143
1643130900000|2022-01-25 17:15:00|6992|6984|6988|6971|7012|7009|6951|6944|17455
1643131200000|2022-01-25 17:20:00|6980|6972|7012|6999|7016|7012|6974|6966|19446
1643131500000|2022-01-25 17:25:00|7011|7000|7011|7000|7030|7024|6998|6993|8789
1643131800000|2022-01-25 17:30:00|7010|6996|6984|6979|7010|7000|6975|6969|6554
1643132100000|2022-01-25 17:35:00|6987|6981|6990|6982|7009|7004|6987|6979|8514
1643132400000|2022-01-25 17:40:00|6994|6983|7017|7011|7017|7011|6973|6970|7969
1643132700000|2022-01-25 17:45:00|7016|7007|6987|6976|7022|7017|6971|6964|2801
1643133000000|2022-01-25 17:50:00|6983|6977|6982|6973|6992|6988|6964|6959|6449
1643133300000|2022-01-25 17:55:00|6986|6974|7008|6996|7008|7001|6958|6954|11502
1643133600000|2022-01-25 18:00:00|7006|6998|6972|6964|7007|6998|6961|6956|6031
1643133900000|2022-01-25 18:05:00|6977|6963|6972|6964|6985|6978|6954|6950|10035
1643134200000|2022-01-25 18:10:00|6975|6965|7003|6990|7006|7002|6964|6960|24181
1643134500000|2022-01-25 18:15:00|7002|6991|7031|7023|7043|7040|6990|6986|29294
1643134800000|2022-01-25 18:20:00|7030|7022|7009|7000|7031|7026|6984|6980|126239
1643135100000|2022-01-25 18:25:00|7012|6995|7071|7065|7072|7068|6993|6987|22925
1643135400000|2022-01-25 18:30:00|7070|7067|7086|7083|7094|7091|7051|7045|26205
1643135700000|2022-01-25 18:35:00|7087|7084|7103|7100|7105|7100|7051|7047|90600
1643136000000|2022-01-25 18:40:00|7102|7090|7087|7076|7105|7100|7078|7070|50578
1643136300000|2022-01-25 18:45:00|7088|7077|7094|7089|7110|7103|7067|7065|24955
1643136600000|2022-01-25 18:50:00|7095|7090|7124|7121|7124|7122|7091|7084|30728
1643136900000|2022-01-25 18:55:00|7122|7119|7134|7130|7134|7132|7103|7094|29226
1643137200000|2022-01-25 19:00:00|7133|7129|7117|7104|7137|7135|7106|7100|25037
1643137500000|2022-01-25 19:05:00|7116|7105|7097|7089|7120|7114|7086|7080|17307
1643137800000|2022-01-25 19:10:00|7093|7091|7156|7152|7156|7152|7093|7089|38785
1643138100000|2022-01-25 19:15:00|7157|7153|7175|7171|7179|7177|7151|7145|115840
1643138400000|2022-01-25 19:20:00|7176|7170|7236|7234|7241|7238|7171|7159|240854
1643138700000|2022-01-25 19:25:00|7234|7233|7220|7218|7236|7234|7198|7190|83909
1643139000000|2022-01-25 19:30:00|7219|7217|7191|7190|7243|7241|7187|7184|90230
1643139300000|2022-01-25 19:35:00|7192|7191|7254|7250|7254|7251|7192|7190|203358
1643139600000|2022-01-25 19:40:00|7253|7251|7325|7324|7329|7325|7253|7250|271053
1643139900000|2022-01-25 19:45:00|7324|7323|7287|7284|7346|7345|7279|7275|199231
1643140200000|2022-01-25 19:50:00|7288|7283|7310|7308|7314|7312|7276|7270|62301
1643140500000|2022-01-25 19:55:00|7309|7307|7316|7314|7333|7330|7293|7288|49508
1643140800000|2022-01-25 20:00:00|7315|7313|7248|7246|7319|7317|7242|7239|136775
1643141100000|2022-01-25 20:05:00|7249|7247|7208|7204|7249|7247|7197|7195|106721
1643141400000|2022-01-25 20:10:00|7206|7203|7202|7200|7216|7211|7189|7185|25352
1643141700000|2022-01-25 20:15:00|7203|7199|7241|7236|7250|7248|7199|7198|26604
1643142000000|2022-01-25 20:20:00|7240|7238|7200|7194|7243|7241|7196|7192|48119
1643142300000|2022-01-25 20:25:00|7198|7193|7166|7160|7199|7194|7152|7149|64039
1643142600000|2022-01-25 20:30:00|7168|7164|7166|7162|7184|7176|7152|7149|41099
1643142900000|2022-01-25 20:35:00|7169|7161|7183|7178|7198|7192|7144|7139|37985
1643143200000|2022-01-25 20:40:00|7182|7181|7150|7147|7208|7202|7147|7146|65097
1643143500000|2022-01-25 20:45:00|7149|7148|7149|7143|7173|7171|7136|7135|94166
1643143800000|2022-01-25 20:50:00|7146|7142|7073|7071|7149|7143|7068|7065|142724
1643144100000|2022-01-25 20:55:00|7072|7070|7085|7076|7099|7097|7063|7062|181406
1643207400000|2022-01-26 14:30:00|7339|7334|7318|7307|7397|7394|7314|7305|290775
1643207700000|2022-01-26 14:35:00|7313|7308|7307|7302|7326|7321|7284|7282|219091
1643208000000|2022-01-26 14:40:00|7308|7303|7251|7250|7329|7326|7244|7242|125325
1643208300000|2022-01-26 14:45:00|7253|7251|7324|7323|7342|7340|7252|7250|196930
1643208600000|2022-01-26 14:50:00|7323|7322|7352|7350|7364|7363|7300|7297|101428
1643208900000|2022-01-26 14:55:00|7351|7351|7369|7363|7369|7365|7333|7332|126827
1643209200000|2022-01-26 15:00:00|7368|7366|7418|7416|7436|7433|7355|7350|87237
1643209500000|2022-01-26 15:05:00|7419|7417|7389|7387|7420|7418|7369|7367|114458
1643209800000|2022-01-26 15:10:00|7390|7385|7355|7353|7390|7388|7332|7329|216300
1643210100000|2022-01-26 15:15:00|7356|7354|7394|7392|7395|7393|7329|7326|162026
1643210400000|2022-01-26 15:20:00|7393|7390|7315|7312|7398|7397|7305|7303|103108
1643210700000|2022-01-26 15:25:00|7314|7311|7338|7335|7365|7362|7307|7304|54329
1643211000000|2022-01-26 15:30:00|7339|7334|7319|7317|7343|7339|7307|7304|49065
1643211300000|2022-01-26 15:35:00|7318|7316|7305|7303|7325|7324|7295|7291|32025
1643211600000|2022-01-26 15:40:00|7306|7302|7263|7255|7315|7311|7258|7252|46847
1643211900000|2022-01-26 15:45:00|7261|7253|7234|7224|7263|7258|7228|7222|29417
1643212200000|2022-01-26 15:50:00|7232|7230|7220|7216|7245|7239|7218|7213|34625
1643212500000|2022-01-26 15:55:00|7219|7213|7258|7255|7273|7267|7206|7203|78402
1643212800000|2022-01-26 16:00:00|7257|7254|7227|7219|7257|7254|7212|7207|38421
1643213100000|2022-01-26 16:05:00|7226|7217|7271|7264|7275|7272|7221|7215|50106
1643213400000|2022-01-26 16:10:00|7270|7262|7294|7287|7300|7296|7256|7248|51128
1643213700000|2022-01-26 16:15:00|7295|7288|7299|7289|7311|7307|7280|7277|23481
1643214000000|2022-01-26 16:20:00|7300|7292|7321|7314|7329|7324|7289|7285|28404
1643214300000|2022-01-26 16:25:00|7320|7315|7302|7295|7325|7322|7299|7295|17372
1643214600000|2022-01-26 16:30:00|7305|7297|7302|7295|7346|7344|7290|7286|83083
1643214900000|2022-01-26 16:35:00|7300|7296|7292|7282|7306|7301|7269|7265|59652
1643215200000|2022-01-26 16:40:00|7293|7286|7329|7322|7342|7339|7289|7283|40262
1643215500000|2022-01-26 16:45:00|7330|7323|7313|7308|7338|7335|7301|7298|23051
1643215800000|2022-01-26 16:50:00|7312|7305|7314|7306|7319|7314|7265|7260|59916
1643216100000|2022-01-26 16:55:00|7315|7307|7318|7311|7324|7322|7297|7292|9279
1643216400000|2022-01-26 17:00:00|7319|7312|7332|7325|7343|7339|7306|7302|28639
1643216700000|2022-01-26 17:05:00|7331|7326|7366|7358|7369|7367|7330|7323|59098
1643217000000|2022-01-26 17:10:00|7365|7363|7357|7352|7375|7372|7351|7346|20731
1643217300000|2022-01-26 17:15:00|7356|7353|7346|7338|7375|7371|7342|7334|12719
1643217600000|2022-01-26 17:20:00|7342|7336|7351|7343|7368|7363|7342|7334|20086
1643217900000|2022-01-26 17:25:00|7352|7346|7353|7344|7357|7353|7340|7335|5044
1643218200000|2022-01-26 17:30:00|7351|7348|7320|7313|7353|7349|7316|7312|20601
1643218500000|2022-01-26 17:35:00|7319|7314|7355|7345|7361|7359|7319|7313|15584
1643218800000|2022-01-26 17:40:00|7354|7346|7400|7397|7406|7402|7349|7344|47078
1643219100000|2022-01-26 17:45:00|7399|7398|7405|7402|7408|7404|7381|7376|6888
1643219400000|2022-01-26 17:50:00|7404|7400|7404|7398|7406|7401|7389|7384|5200
1643219700000|2022-01-26 17:55:00|7406|7399|7413|7410|7429|7426|7400|7397|31034
1643220000000|2022-01-26 18:00:00|7416|7411|7362|7356|7416|7412|7345|7341|19225
1643220300000|2022-01-26 18:05:00|7361|7353|7368|7364|7373|7366|7327|7322|69708
1643220600000|2022-01-26 18:10:00|7367|7361|7398|7391|7402|7398|7356|7353|36279
1643220900000|2022-01-26 18:15:00|7396|7392|7391|7385|7400|7395|7378|7375|11929
1643221200000|2022-01-26 18:20:00|7390|7386|7379|7375|7391|7386|7364|7359|6000
1643221500000|2022-01-26 18:25:00|7378|7376|7378|7371|7389|7383|7375|7369|7335
1643221800000|2022-01-26 18:30:00|7376|7366|7348|7341|7376|7372|7341|7337|11907
1643222100000|2022-01-26 18:35:00|7349|7344|7331|7327|7358|7354|7327|7322|21876
1643222400000|2022-01-26 18:40:00|7333|7328|7337|7331|7343|7338|7324|7317|11495
1643222700000|2022-01-26 18:45:00|7336|7332|7339|7332|7342|7338|7325|7322|29698
1643223000000|2022-01-26 18:50:00|7338|7331|7355|7346|7359|7357|7329|7325|50899
1643223300000|2022-01-26 18:55:00|7357|7347|7327|7312|7357|7351|7321|7312|41807
1643223600000|2022-01-26 19:00:00|7326|7315|7426|7412|7471|7466|7326|7312|219109
1643223900000|2022-01-26 19:05:00|7427|7417|7443|7439|7493|7489|7421|7412|96790
1643224200000|2022-01-26 19:10:00|7445|7440|7311|7299|7476|7473|7284|7276|137518
1643224500000|2022-01-26 19:15:00|7306|7297|7316|7301|7338|7330|7278|7273|94964
1643224800000|2022-01-26 19:20:00|7317|7306|7291|7287|7321|7315|7270|7265|64352
1643225100000|2022-01-26 19:25:00|7290|7284|7359|7349|7379|7375|7288|7283|79476
1643225400000|2022-01-26 19:30:00|7361|7355|7275|7267|7367|7362|7240|7234|68556
1643225700000|2022-01-26 19:35:00|7280|7268|7357|7347|7373|7370|7237|7234|93491
1643226000000|2022-01-26 19:40:00|7359|7348|7221|7210|7364|7358|7214|7210|136994
1643226300000|2022-01-26 19:45:00|7214|7209|7121|7109|7232|7229|7100|7096|159721
1643226600000|2022-01-26 19:50:00|7120|7106|7157|7142|7170|7164|7110|7104|91486
1643226900000|2022-01-26 19:55:00|7153|7144|7097|7083|7157|7144|7076|7070|133476
1643227200000|2022-01-26 20:00:00|7090|7082|6952|6949|7090|7083|6938|6934|211236
1643227500000|2022-01-26 20:05:00|6953|6948|6866|6859|6975|6963|6864|6859|263661
1643227800000|2022-01-26 20:10:00|6869|6858|6946|6936|6997|6988|6869|6858|169506
1643228100000|2022-01-26 20:15:00|6940|6935|6922|6914|6971|6967|6917|6911|91793
1643228400000|2022-01-26 20:20:00|6925|6917|6892|6885|6941|6933|6856|6851|107196
1643228700000|2022-01-26 20:25:00|6894|6886|7011|7003|7011|7005|6871|6867|204343
1643229000000|2022-01-26 20:30:00|7006|6997|6953|6944|7025|7020|6938|6935|153108
1643229300000|2022-01-26 20:35:00|6952|6939|6941|6930|6965|6959|6911|6907|82317
1643229600000|2022-01-26 20:40:00|6940|6933|6948|6939|7003|6997|6919|6915|95439
1643229900000|2022-01-26 20:45:00|6946|6941|6934|6920|6975|6971|6902|6901|144945
1643230200000|2022-01-26 20:50:00|6935|6919|6916|6909|6935|6926|6860|6858|149756
1643230500000|2022-01-26 20:55:00|6915|6908|6918|6907|6932|6924|6874|6871|322028
1643293800000|2022-01-27 14:30:00|7058|7042|6991|6974|7081|7060|6985|6967|289196
1643294100000|2022-01-27 14:35:00|6993|6967|6943|6923|6997|6992|6923|6911|52006
1643294400000|2022-01-27 14:40:00|6942|6930|6987|6969|6992|6988|6931|6923|37809
1643294700000|2022-01-27 14:45:00|6988|6968|7014|7001|7020|7016|6933|6929|78015
1643295000000|2022-01-27 14:50:00|7013|7004|7033|7018|7042|7039|6984|6977|58262
1643295300000|2022-01-27 14:55:00|7032|7015|7006|6986|7046|7044|6984|6976|37620
1643295600000|2022-01-27 15:00:00|7007|6987|7036|7030|7037|7030|6952|6947|36741
1643295900000|2022-01-27 15:05:00|7035|7021|7030|7025|7047|7043|7007|6999|29333
1643296200000|2022-01-27 15:10:00|7035|7026|7063|7057|7064|7058|7009|7002|41162
1643296500000|2022-01-27 15:15:00|7064|7056|6996|6991|7066|7061|6994|6989|54390
1643296800000|2022-01-27 15:20:00|7000|6992|6947|6935|7010|7006|6938|6932|63690
1643297100000|2022-01-27 15:25:00|6946|6936|6895|6889|6958|6956|6892|6889|44018
1643297400000|2022-01-27 15:30:00|6889|6888|6870|6864|6895|6888|6840|6835|86622
1643297700000|2022-01-27 15:35:00|6868|6865|6832|6823|6874|6871|6820|6817|37805
1643298000000|2022-01-27 15:40:00|6833|6828|6850|6843|6854|6849|6816|6811|55026
1643298300000|2022-01-27 15:45:00|6849|6842|6821|6813|6859|6853|6798|6795|55845
1643298600000|2022-01-27 15:50:00|6820|6812|6808|6804|6840|6838|6795|6792|73370
1643298900000|2022-01-27 15:55:00|6806|6805|6872|6861|6878|6874|6806|6803|82812
1643299200000|2022-01-27 16:00:00|6873|6862|6898|6895|6916|6914|6873|6861|28623
1643299500000|2022-01-27 16:05:00|6899|6896|6881|6876|6913|6910|6872|6867|20175
1643299800000|2022-01-27 16:10:00|6884|6879|6924|6919|6936|6931|6881|6875|27656
1643300100000|2022-01-27 16:15:00|6922|6916|6911|6899|6924|6920|6881|6878|43324
1643300400000|2022-01-27 16:20:00|6910|6898|6912|6909|6930|6923|6898|6895|35893
1643300700000|2022-01-27 16:25:00|6911|6907|6888|6885|6915|6910|6875|6870|64063
1643301000000|2022-01-27 16:30:00|6887|6884|6939|6935|6943|6941|6876|6873|20067
1643301300000|2022-01-27 16:35:00|6938|6933|6913|6910|6947|6946|6906|6903|22697
1643301600000|2022-01-27 16:40:00|6912|6909|6925|6922|6959|6956|6903|6902|42152
1643301900000|2022-01-27 16:45:00|6926|6924|6897|6893|6945|6943|6894|6891|40226
1643302200000|2022-01-27 16:50:00|6896|6891|6896|6891|6904|6901|6878|6875|23074
1643302500000|2022-01-27 16:55:00|6897|6892|6889|6883|6902|6900|6877|6875|42056
1643302800000|2022-01-27 17:00:00|6890|6884|6876|6871|6891|6885|6851|6847|47739
1643303100000|2022-01-27 17:05:00|6875|6870|6857|6852|6875|6872|6831|6829|51574
1643303400000|2022-01-27 17:10:00|6859|6853|6846|6843|6862|6859|6828|6826|32391
1643303700000|2022-01-27 17:15:00|6847|6842|6812|6806|6849|6848|6805|6803|46794
1643304000000|2022-01-27 17:20:00|6811|6805|6788|6785|6812|6806|6777|6775|58094
1643304300000|2022-01-27 17:25:00|6789|6786|6792|6789|6809|6807|6783|6780|34052
1643304600000|2022-01-27 17:30:00|6791|6786|6772|6767|6794|6789|6767|6764|18670
1643304900000|2022-01-27 17:35:00|6775|6769|6770|6766|6780|6775|6755|6754|26317
1643305200000|2022-01-27 17:40:00|6769|6765|6770|6765|6781|6776|6747|6745|62367
1643305500000|2022-01-27 17:45:00|6769|6767|6757|6755|6773|6770|6751|6749|27877
1643305800000|2022-01-27 17:50:00|6760|6756|6781|6776|6783|6780|6754|6752|39288
1643306100000|2022-01-27 17:55:00|6780|6775|6791|6789|6819|6817|6778|6772|41490
1643306400000|2022-01-27 18:00:00|6790|6788|6761|6757|6823|6822|6757|6753|63408
1643306700000|2022-01-27 18:05:00|6760|6756|6753|6752|6769|6767|6741|6738|61725
1643307000000|2022-01-27 18:10:00|6752|6751|6727|6723|6754|6753|6717|6715|81020
1643307300000|2022-01-27 18:15:00|6726|6722|6720|6713|6760|6755|6708|6706|61523
1643307600000|2022-01-27 18:20:00|6721|6716|6687|6682|6725|6722|6683|6681|102250
1643307900000|2022-01-27 18:25:00|6686|6683|6694|6688|6711|6707|6681|6680|71511
1643308200000|2022-01-27 18:30:00|6690|6687|6716|6706|6722|6718|6684|6682|69762
1643308500000|2022-01-27 18:35:00|6717|6705|6696|6694|6749|6745|6691|6685|33686
1643308800000|2022-01-27 18:40:00|6695|6691|6724|6712|6725|6716|6686|6682|33502
1643309100000|2022-01-27 18:45:00|6723|6718|6743|6734|6746|6740|6704|6700|31315
1643309400000|2022-01-27 18:50:00|6742|6737|6713|6703|6749|6743|6701|6698|24701
1643309700000|2022-01-27 18:55:00|6714|6704|6753|6746|6772|6770|6705|6702|33529
1643310000000|2022-01-27 19:00:00|6752|6745|6780|6773|6800|6794|6749|6743|27863
1643310300000|2022-01-27 19:05:00|6779|6774|6781|6776|6804|6799|6757|6752|35353
1643310600000|2022-01-27 19:10:00|6780|6775|6794|6788|6805|6802|6776|6773|14395
1643310900000|2022-01-27 19:15:00|6793|6789|6786|6779|6799|6795|6764|6759|27788
1643311200000|2022-01-27 19:20:00|6785|6777|6740|6731|6785|6778|6733|6730|25627
1643311500000|2022-01-27 19:25:00|6739|6730|6728|6723|6748|6743|6722|6719|25227
1643311800000|2022-01-27 19:30:00|6727|6721|6677|6675|6738|6732|6674|6673|60794
1643312100000|2022-01-27 19:35:00|6676|6674|6699|6693|6717|6712|6673|6671|44088
1643312400000|2022-01-27 19:40:00|6698|6692|6722|6711|6739|6735|6691|6689|54190
1643312700000|2022-01-27 19:45:00|6723|6712|6702|6694|6739|6734|6688|6684|17414
1643313000000|2022-01-27 19:50:00|6699|6692|6672|6662|6701|6692|6655|6654|21615
1643313300000|2022-01-27 19:55:00|6671|6664|6686|6680|6703|6700|6657|6652|25951
1643313600000|2022-01-27 20:00:00|6684|6678|6698|6693|6725|6718|6684|6678|20488
1643313900000|2022-01-27 20:05:00|6699|6694|6693|6684|6739|6736|6684|6678|34833
1643314200000|2022-01-27 20:10:00|6689|6685|6661|6657|6695|6691|6660|6657|10711
1643314500000|2022-01-27 20:15:00|6663|6658|6662|6659|6667|6663|6638|6634|31332
1643314800000|2022-01-27 20:20:00|6660|6656|6641|6637|6677|6674|6623|6621|36816
1643315100000|2022-01-27 20:25:00|6642|6638|6651|6650|6668|6666|6636|6632|24431
1643315400000|2022-01-27 20:30:00|6650|6648|6626|6625|6668|6663|6623|6621|100138
1643315700000|2022-01-27 20:35:00|6627|6626|6610|6609|6639|6636|6605|6603|110209
1643316000000|2022-01-27 20:40:00|6611|6610|6664|6661|6683|6679|6607|6606|36656
1643316300000|2022-01-27 20:45:00|6666|6663|6674|6661|6696|6694|6650|6647|66964
1643316600000|2022-01-27 20:50:00|6673|6660|6650|6649|6674|6660|6645|6641|46223
1643316900000|2022-01-27 20:55:00|6651|6648|6641|6634|6658|6656|6629|6627|180881
1643380200000|2022-01-28 14:30:00|6650|6637|6570|6568|6695|6691|6568|6567|461729
1643380500000|2022-01-28 14:35:00|6572|6569|6559|6556|6600|6597|6544|6541|124118
1643380800000|2022-01-28 14:40:00|6560|6557|6535|6532|6570|6565|6508|6507|96577
1643381100000|2022-01-28 14:45:00|6533|6531|6494|6490|6547|6544|6476|6474|114236
1643381400000|2022-01-28 14:50:00|6495|6491|6507|6503|6548|6547|6478|6477|83438
1643381700000|2022-01-28 14:55:00|6509|6505|6478|6474|6516|6514|6465|6464|98541
1643382000000|2022-01-28 15:00:00|6479|6476|6447|6444|6492|6486|6436|6434|98488
1643382300000|2022-01-28 15:05:00|6448|6443|6486|6483|6516|6513|6438|6436|158316
1643382600000|2022-01-28 15:10:00|6487|6484|6476|6473|6523|6521|6474|6472|91766
1643382900000|2022-01-28 15:15:00|6477|6474|6569|6566|6570|6568|6471|6469|59859
1643383200000|2022-01-28 15:20:00|6570|6567|6521|6518|6572|6571|6512|6511|118705
1643383500000|2022-01-28 15:25:00|6522|6519|6529|6526|6542|6540|6500|6499|66245
1643383800000|2022-01-28 15:30:00|6530|6527|6537|6535|6566|6563|6514|6511|62766
1643384100000|2022-01-28 15:35:00|6538|6534|6583|6580|6621|6620|6531|6530|193071
1643384400000|2022-01-28 15:40:00|6582|6579|6564|6562|6600|6599|6558|6556|49626
1643384700000|2022-01-28 15:45:00|6563|6561|6667|6664|6669|6667|6560|6557|42484
1643385000000|2022-01-28 15:50:00|6668|6665|6690|6687|6695|6694|6654|6652|147571
1643385300000|2022-01-28 15:55:00|6691|6688|6728|6725|6733|6732|6680|6677|96512
1643385600000|2022-01-28 16:00:00|6727|6726|6685|6683|6733|6731|6674|6672|59828
1643385900000|2022-01-28 16:05:00|6684|6682|6772|6770|6772|6771|6681|6679|91153
1643386200000|2022-01-28 16:10:00|6771|6771|6791|6788|6811|6809|6760|6757|142502
1643386500000|2022-01-28 16:15:00|6792|6789|6857|6856|6861|6860|6791|6789|262825
1643386800000|2022-01-28 16:20:00|6856|6855|6827|6825|6868|6866|6817|6816|237585
1643387100000|2022-01-28 16:25:00|6826|6824|6819|6814|6865|6864|6813|6811|49360
1643387400000|2022-01-28 16:30:00|6817|6815|6799|6795|6828|6825|6788|6786|63902
1643387700000|2022-01-28 16:35:00|6798|6796|6838|6834|6866|6864|6796|6794|94442
1643388000000|2022-01-28 16:40:00|6837|6833|6832|6828|6860|6859|6816|6813|69531
1643388300000|2022-01-28 16:45:00|6833|6830|6834|6832|6850|6849|6821|6818|51468
1643388600000|2022-01-28 16:50:00|6833|6831|6837|6835|6847|6845|6825|6822|31150
1643388900000|2022-01-28 16:55:00|6838|6836|6918|6913|6928|6926|6837|6835|144277
1643389200000|2022-01-28 17:00:00|6917|6914|6941|6937|6945|6944|6900|6895|112431
1643389500000|2022-01-28 17:05:00|6939|6936|6951|6948|6952|6950|6918|6913|77354
1643389800000|2022-01-28 17:10:00|6950|6949|6915|6912|6951|6949|6894|6892|68720
1643390100000|2022-01-28 17:15:00|6914|6911|6923|6921|6931|6930|6900|6899|18423
1643390400000|2022-01-28 17:20:00|6924|6922|6847|6843|6924|6923|6830|6829|102620
1643390700000|2022-01-28 17:25:00|6846|6844|6843|6839|6858|6855|6824|6822|48007
1643391000000|2022-01-28 17:30:00|6844|6841|6816|6813|6853|6849|6808|6806|55719
1643391300000|2022-01-28 17:35:00|6817|6814|6808|6806|6849|6848|6792|6789|62124
1643391600000|2022-01-28 17:40:00|6809|6807|6851|6848|6854|6851|6807|6805|29964
1643391900000|2022-01-28 17:45:00|6850|6849|6832|6829|6865|6861|6812|6810|30629
1643392200000|2022-01-28 17:50:00|6831|6828|6781|6778|6833|6830|6777|6776|35855
1643392500000|2022-01-28 17:55:00|6780|6776|6769|6766|6790|6788|6762|6760|82211
1643392800000|2022-01-28 18:00:00|6768|6767|6792|6790|6825|6821|6760|6757|107835
1643393100000|2022-01-28 18:05:00|6793|6791|6849|6846|6861|6858|6782|6779|135276
1643393400000|2022-01-28 18:10:00|6848|6847|6835|6832|6848|6847|6824|6823|16811
1643393700000|2022-01-28 18:15:00|6836|6833|6829|6826|6850|6847|6820|6817|32319
1643394000000|2022-01-28 18:20:00|6828|6825|6783|6780|6829|6827|6767|6765|79076
1643394300000|2022-01-28 18:25:00|6784|6781|6786|6783|6791|6788|6747|6746|41326
1643394600000|2022-01-28 18:30:00|6787|6784|6817|6814|6849|6847|6786|6783|76105
1643394900000|2022-01-28 18:35:00|6818|6815|6797|6792|6835|6833|6789|6787|13192
1643395200000|2022-01-28 18:40:00|6798|6793|6782|6779|6801|6799|6771|6768|17282
1643395500000|2022-01-28 18:45:00|6781|6780|6755|6753|6791|6788|6747|6745|54542
1643395800000|2022-01-28 18:50:00|6754|6751|6763|6760|6788|6786|6743|6741|32508
1643396100000|2022-01-28 18:55:00|6762|6761|6784|6780|6808|6804|6755|6751|47350
1643396400000|2022-01-28 19:00:00|6783|6779|6771|6768|6826|6823|6770|6767|53528
1643396700000|2022-01-28 19:05:00|6770|6767|6707|6704|6773|6771|6701|6700|155789
1643397000000|2022-01-28 19:10:00|6708|6705|6683|6679|6718|6715|6677|6676|43736
1643397300000|2022-01-28 19:15:00|6682|6680|6661|6659|6690|6687|6656|6654|51588
1643397600000|2022-01-28 19:20:00|6660|6658|6622|6619|6666|6664|6618|6616|140767
1643397900000|2022-01-28 19:25:00|6623|6620|6645|6643|6662|6659|6621|6618|81614
1643398200000|2022-01-28 19:30:00|6644|6644|6646|6644|6669|6668|6615|6613|112849
1643398500000|2022-01-28 19:35:00|6645|6643|6652|6650|6673|6670|6628|6625|56371
1643398800000|2022-01-28 19:40:00|6651|6649|6696|6692|6704|6701|6650|6648|68026
1643399100000|2022-01-28 19:45:00|6697|6694|6706|6704|6715|6712|6673|6670|41177
1643399400000|2022-01-28 19:50:00|6707|6705|6694|6691|6707|6706|6672|6669|39341
1643399700000|2022-01-28 19:55:00|6695|6693|6746|6743|6756|6754|6689|6686|90321
1643400000000|2022-01-28 20:00:00|6745|6745|6756|6753|6770|6768|6734|6733|66056
1643400300000|2022-01-28 20:05:00|6757|6754|6765|6762|6773|6770|6741|6739|34015
1643400600000|2022-01-28 20:10:00|6764|6761|6729|6726|6765|6763|6705|6699|72363
1643400900000|2022-01-28 20:15:00|6730|6727|6744|6741|6752|6750|6720|6717|49644
1643401200000|2022-01-28 20:20:00|6743|6740|6772|6769|6787|6786|6729|6727|75016
1643401500000|2022-01-28 20:25:00|6773|6770|6755|6753|6779|6778|6744|6742|35030
1643401800000|2022-01-28 20:30:00|6754|6754|6757|6754|6770|6769|6706|6705|124762
1643402100000|2022-01-28 20:35:00|6756|6753|6769|6768|6775|6773|6748|6746|27019
1643402400000|2022-01-28 20:40:00|6768|6767|6803|6800|6807|6804|6765|6764|75708
1643402700000|2022-01-28 20:45:00|6802|6801|6833|6830|6834|6832|6788|6785|121090
1643403000000|2022-01-28 20:50:00|6832|6831|6855|6853|6859|6858|6832|6831|142906
1643403300000|2022-01-28 20:55:00|6854|6851|6898|6892|6900|6898|6852|6849|284911
1643639400000|2022-01-31 14:30:00|6999|6976|7116|7105|7121|7115|6999|6976|343129
1643639700000|2022-01-31 14:35:00|7121|7107|7135|7119|7135|7130|7078|7065|132603
1643640000000|2022-01-31 14:40:00|7137|7127|7146|7139|7164|7160|7126|7117|80697
1643640300000|2022-01-31 14:45:00|7149|7140|7137|7127|7195|7193|7130|7126|79901
1643640600000|2022-01-31 14:50:00|7136|7129|7236|7221|7239|7235|7119|7115|102878
1643640900000|2022-01-31 14:55:00|7237|7222|7290|7282|7296|7293|7227|7217|117904
1643641200000|2022-01-31 15:00:00|7289|7281|7288|7281|7310|7308|7266|7263|96917
1643641500000|2022-01-31 15:05:00|7289|7280|7377|7374|7377|7376|7277|7270|125235
1643641800000|2022-01-31 15:10:00|7378|7375|7360|7357|7381|7379|7318|7315|142532
1643642100000|2022-01-31 15:15:00|7359|7358|7346|7344|7384|7381|7340|7335|92015
1643642400000|2022-01-31 15:20:00|7347|7345|7341|7340|7388|7385|7332|7327|121135
1643642700000|2022-01-31 15:25:00|7343|7341|7272|7266|7355|7353|7261|7259|98340
1643643000000|2022-01-31 15:30:00|7271|7267|7292|7288|7304|7301|7259|7254|77153
1643643300000|2022-01-31 15:35:00|7291|7287|7299|7293|7316|7311|7266|7263|46851
1643643600000|2022-01-31 15:40:00|7300|7294|7312|7307|7320|7314|7260|7253|41128
1643643900000|2022-01-31 15:45:00|7310|7306|7285|7283|7312|7306|7255|7252|43555
1643644200000|2022-01-31 15:50:00|7286|7281|7345|7341|7353|7350|7273|7271|88864
1643644500000|2022-01-31 15:55:00|7344|7343|7356|7351|7357|7355|7329|7325|11929
1643644800000|2022-01-31 16:00:00|7355|7350|7385|7384|7395|7392|7350|7347|51052
1643645100000|2022-01-31 16:05:00|7386|7383|7334|7330|7395|7393|7332|7330|62220
1643645400000|2022-01-31 16:10:00|7335|7331|7368|7360|7372|7367|7300|7298|57323
1643645700000|2022-01-31 16:15:00|7367|7356|7316|7309|7368|7358|7309|7305|33119
1643646000000|2022-01-31 16:20:00|7320|7310|7317|7306|7358|7351|7298|7296|61281
1643646300000|2022-01-31 16:25:00|7318|7307|7360|7352|7374|7370|7316|7306|75734
1643646600000|2022-01-31 16:30:00|7361|7353|7402|7398|7403|7400|7354|7350|52097
1643646900000|2022-01-31 16:35:00|7401|7396|7387|7384|7408|7404|7383|7380|22243
1643647200000|2022-01-31 16:40:00|7389|7386|7388|7386|7405|7400|7377|7374|16782
1643647500000|2022-01-31 16:45:00|7387|7385|7403|7401|7406|7404|7383|7381|59135
1643647800000|2022-01-31 16:50:00|7404|7402|7452|7450|7454|7452|7396|7395|93266
1643648100000|2022-01-31 16:55:00|7451|7451|7451|7448|7472|7471|7445|7443|103292
1643648400000|2022-01-31 17:00:00|7452|7449|7442|7441|7461|7459|7429|7427|27437
1643648700000|2022-01-31 17:05:00|7443|7440|7422|7421|7458|7454|7422|7416|46763
1643649000000|2022-01-31 17:10:00|7423|7422|7420|7416|7445|7444|7413|7410|28318
1643649300000|2022-01-31 17:15:00|7421|7417|7451|7449|7461|7460|7414|7410|19578
1643649600000|2022-01-31 17:20:00|7450|7447|7419|7413|7455|7454|7403|7400|23578
1643649900000|2022-01-31 17:25:00|7418|7412|7423|7420|7426|7424|7403|7401|8364
1643650200000|2022-01-31 17:30:00|7424|7418|7404|7400|7433|7430|7397|7393|23567
1643650500000|2022-01-31 17:35:00|7406|7401|7430|7426|7438|7434|7393|7390|16272
1643650800000|2022-01-31 17:40:00|7431|7428|7436|7433|7449|7448|7419|7416|27529
1643651100000|2022-01-31 17:45:00|7437|7434|7471|7470|7472|7471|7436|7434|55412
1643651400000|2022-01-31 17:50:00|7470|7469|7470|7465|7471|7469|7449|7447|40003
1643651700000|2022-01-31 17:55:00|7471|7466|7467|7463|7480|7477|7462|7459|35372
1643652000000|2022-01-31 18:00:00|7468|7465|7444|7441|7468|7465|7440|7438|21139
1643652300000|2022-01-31 18:05:00|7443|7440|7456|7454|7465|7462|7436|7434|49233
1643652600000|2022-01-31 18:10:00|7455|7453|7458|7453|7462|7460|7438|7435|36623
1643652900000|2022-01-31 18:15:00|7457|7455|7461|7460|7462|7461|7441|7437|20422
1643653200000|2022-01-31 18:20:00|7460|7459|7444|7442|7462|7461|7434|7433|49886
1643653500000|2022-01-31 18:25:00|7443|7441|7374|7370|7445|7441|7366|7364|82657
1643653800000|2022-01-31 18:30:00|7375|7372|7385|7380|7400|7398|7356|7355|56833
1643654100000|2022-01-31 18:35:00|7388|7382|7404|7399|7416|7410|7375|7368|23190
1643654400000|2022-01-31 18:40:00|7401|7398|7397|7392|7430|7427|7394|7391|20573
1643654700000|2022-01-31 18:45:00|7396|7391|7427|7424|7427|7426|7393|7391|14511
1643655000000|2022-01-31 18:50:00|7426|7423|7424|7421|7436|7433|7413|7410|30170
1643655300000|2022-01-31 18:55:00|7425|7422|7422|7419|7433|7429|7405|7403|35317
1643655600000|2022-01-31 19:00:00|7423|7420|7405|7403|7427|7423|7396|7395|13291
1643655900000|2022-01-31 19:05:00|7404|7402|7424|7421|7435|7432|7402|7401|27834
1643656200000|2022-01-31 19:10:00|7422|7419|7419|7417|7435|7432|7415|7410|11990
1643656500000|2022-01-31 19:15:00|7422|7418|7423|7421|7426|7424|7416|7415|7953
1643656800000|2022-01-31 19:20:00|7422|7420|7440|7437|7443|7441|7407|7404|44097
1643657100000|2022-01-31 19:25:00|7438|7436|7458|7455|7473|7472|7429|7426|39542
1643657400000|2022-01-31 19:30:00|7459|7456|7455|7453|7461|7459|7438|7435|19432
1643657700000|2022-01-31 19:35:00|7457|7454|7433|7430|7462|7461|7432|7429|10666
1643658000000|2022-01-31 19:40:00|7434|7431|7447|7443|7447|7446|7426|7424|24476
1643658300000|2022-01-31 19:45:00|7446|7444|7433|7430|7456|7455|7421|7417|20279
1643658600000|2022-01-31 19:50:00|7434|7431|7419|7415|7449|7447|7410|7406|67569
1643658900000|2022-01-31 19:55:00|7422|7417|7451|7448|7458|7456|7419|7415|49198
1643659200000|2022-01-31 20:00:00|7453|7447|7470|7468|7470|7469|7439|7437|63537
1643659500000|2022-01-31 20:05:00|7469|7469|7419|7413|7470|7469|7415|7409|77127
1643659800000|2022-01-31 20:10:00|7420|7415|7376|7373|7427|7424|7373|7371|21189
1643660100000|2022-01-31 20:15:00|7375|7372|7361|7359|7397|7395|7360|7357|34377
1643660400000|2022-01-31 20:20:00|7362|7360|7421|7418|7433|7432|7360|7358|57691
1643660700000|2022-01-31 20:25:00|7419|7417|7409|7406|7435|7433|7404|7400|13518
1643661000000|2022-01-31 20:30:00|7408|7407|7470|7469|7470|7469|7397|7393|133443
1643661300000|2022-01-31 20:35:00|7469|7467|7450|7447|7479|7478|7440|7436|73794
1643661600000|2022-01-31 20:40:00|7448|7446|7459|7456|7468|7466|7442|7438|61887
1643661900000|2022-01-31 20:45:00|7460|7457|7496|7494|7496|7495|7456|7454|67847
1643662200000|2022-01-31 20:50:00|7495|7492|7516|7513|7518|7516|7487|7479|113331
1643662500000|2022-01-31 20:55:00|7515|7512|7537|7527|7545|7540|7503|7501|351261
1643725800000|2022-02-01 14:30:00|7675|7671|7640|7625|7676|7671|7569|7540|335062
1643726100000|2022-02-01 14:35:00|7642|7630|7569|7560|7684|7676|7551|7542|93305
1643726400000|2022-02-01 14:40:00|7568|7561|7424|7419|7615|7602|7407|7363|249720
1643726700000|2022-02-01 14:45:00|7423|7421|7541|7531|7549|7542|7406|7404|220493
1643727000000|2022-02-01 14:50:00|7540|7532|7471|7460|7567|7559|7464|7457|86879
1643727300000|2022-02-01 14:55:00|7467|7459|7479|7469|7486|7477|7437|7434|107914
1643727600000|2022-02-01 15:00:00|7474|7466|7369|7363|7479|7467|7365|7356|246128
1643727900000|2022-02-01 15:05:00|7366|7364|7377|7374|7387|7380|7331|7328|289358
1643728200000|2022-02-01 15:10:00|7379|7373|7466|7459|7467|7464|7358|7355|104532
1643728500000|2022-02-01 15:15:00|7465|7460|7461|7450|7498|7488|7432|7426|102261
1643728800000|2022-02-01 15:20:00|7456|7449|7525|7520|7539|7534|7453|7449|72956
1643729100000|2022-02-01 15:25:00|7524|7521|7505|7502|7544|7541|7489|7481|56093
1643729400000|2022-02-01 15:30:00|7511|7497|7539|7532|7560|7557|7509|7497|67440
1643729700000|2022-02-01 15:35:00|7540|7533|7558|7545|7571|7567|7508|7505|51870
1643730000000|2022-02-01 15:40:00|7559|7546|7538|7533|7588|7586|7522|7518|46338
1643730300000|2022-02-01 15:45:00|7539|7534|7555|7545|7561|7556|7518|7512|19555
1643730600000|2022-02-01 15:50:00|7552|7544|7589|7583|7592|7589|7550|7544|24008
1643730900000|2022-02-01 15:55:00|7591|7584|7636|7633|7637|7634|7591|7583|29311
1643731200000|2022-02-01 16:00:00|7635|7631|7623|7613|7654|7652|7619|7612|29609
1643731500000|2022-02-01 16:05:00|7625|7614|7677|7670|7679|7676|7617|7613|27695
1643731800000|2022-02-01 16:10:00|7676|7668|7715|7713|7718|7716|7667|7661|104859
1643732100000|2022-02-01 16:15:00|7717|7714|7707|7704|7734|7730|7705|7700|38288
1643732400000|2022-02-01 16:20:00|7709|7705|7669|7660|7716|7709|7647|7645|62629
1643732700000|2022-02-01 16:25:00|7673|7661|7697|7690|7710|7706|7667|7660|11439
1643733000000|2022-02-01 16:30:00|7694|7687|7701|7698|7710|7705|7661|7655|17802
1643733300000|2022-02-01 16:35:00|7700|7693|7690|7679|7723|7721|7677|7666|36102
1643733600000|2022-02-01 16:40:00|7691|7680|7694|7684|7713|7708|7684|7679|23678
1643733900000|2022-02-01 16:45:00|7695|7685|7698|7689|7714|7707|7691|7685|18821
1643734200000|2022-02-01 16:50:00|7697|7688|7710|7704|7710|7706|7676|7671|9102
1643734500000|2022-02-01 16:55:00|7711|7706|7722|7719|7730|7728|7706|7699|31892
1643734800000|2022-02-01 17:00:00|7723|7720|7708|7703|7731|7726|7700|7694|18173
1643735100000|2022-02-01 17:05:00|7709|7704|7716|7710|7720|7715|7694|7690|11714
1643735400000|2022-02-01 17:10:00|7715|7709|7675|7669|7717|7710|7645|7642|87630
1643735700000|2022-02-01 17:15:00|7673|7671|7703|7695|7706|7701|7673|7669|8754
1643736000000|2022-02-01 17:20:00|7704|7694|7710|7707|7735|7729|7699|7694|42806
1643736300000|2022-02-01 17:25:00|7709|7703|7680|7673|7710|7706|7662|7654|6962
1643736600000|2022-02-01 17:30:00|7681|7676|7617|7613|7681|7678|7612|7609|25382
1643736900000|2022-02-01 17:35:00|7619|7616|7619|7617|7647|7644|7614|7612|23662
1643737200000|2022-02-01 17:40:00|7618|7614|7630|7626|7640|7639|7610|7606|14247
1643737500000|2022-02-01 17:45:00|7632|7627|7623|7619|7652|7648|7611|7608|85597
1643737800000|2022-02-01 17:50:00|7624|7620|7653|7651|7655|7651|7619|7616|14806
1643738100000|2022-02-01 17:55:00|7654|7652|7685|7682|7688|7685|7653|7651|19566
1643738400000|2022-02-01 18:00:00|7684|7679|7681|7677|7709|7706|7675|7672|67358
1643738700000|2022-02-01 18:05:00|7682|7679|7668|7663|7687|7684|7663|7656|35638
1643739000000|2022-02-01 18:10:00|7670|7664|7674|7671|7692|7689|7666|7663|24456
1643739300000|2022-02-01 18:15:00|7673|7670|7668|7665|7677|7675|7662|7660|9365
1643739600000|2022-02-01 18:20:00|7669|7667|7678|7674|7679|7676|7664|7660|8853
1643739900000|2022-02-01 18:25:00|7676|7672|7691|7689|7700|7698|7674|7671|11596
1643740200000|2022-02-01 18:30:00|7690|7687|7653|7650|7691|7688|7644|7642|22895
1643740500000|2022-02-01 18:35:00|7654|7649|7657|7654|7664|7660|7624|7621|28179
1643740800000|2022-02-01 18:40:00|7655|7653|7648|7645|7667|7665|7642|7639|27835
1643741100000|2022-02-01 18:45:00|7649|7646|7613|7609|7651|7647|7601|7600|62276
1643741400000|2022-02-01 18:50:00|7612|7610|7604|7602|7617|7613|7590|7588|18574
1643741700000|2022-02-01 18:55:00|7605|7603|7601|7598|7605|7603|7562|7561|66655
1643742000000|2022-02-01 19:00:00|7602|7599|7635|7627|7658|7653|7587|7584|77566
1643742300000|2022-02-01 19:05:00|7631|7626|7633|7628|7633|7628|7610|7605|20903
1643742600000|2022-02-01 19:10:00|7634|7624|7614|7610|7647|7644|7598|7592|18644
1643742900000|2022-02-01 19:15:00|7617|7611|7608|7600|7630|7625|7599|7592|11188
1643743200000|2022-02-01 19:20:00|7604|7602|7579|7574|7604|7602|7548|7545|81677
1643743500000|2022-02-01 19:25:00|7578|7572|7575|7571|7583|7577|7551|7547|15078
1643743800000|2022-02-01 19:30:00|7577|7572|7595|7588|7598|7593|7577|7572|20968
1643744100000|2022-02-01 19:35:00|7597|7590|7590|7583|7599|7594|7558|7553|16134
1643744400000|2022-02-01 19:40:00|7588|7581|7614|7607|7615|7611|7579|7573|4034
1643744700000|2022-02-01 19:45:00|7610|7605|7613|7606|7621|7616|7601|7598|17581
1643745000000|2022-02-01 19:50:00|7612|7605|7610|7603|7618|7614|7585|7580|6601
1643745300000|2022-02-01 19:55:00|7609|7606|7607|7600|7621|7618|7588|7586|16323
1643745600000|2022-02-01 20:00:00|7608|7602|7649|7641|7659|7657|7599|7592|27839
1643745900000|2022-02-01 20:05:00|7648|7640|7653|7648|7653|7650|7632|7625|32800
1643746200000|2022-02-01 20:10:00|7652|7646|7633|7626|7653|7649|7619|7615|12565
1643746500000|2022-02-01 20:15:00|7632|7625|7632|7628|7640|7634|7615|7609|9794
1643746800000|2022-02-01 20:20:00|7634|7629|7643|7639|7643|7640|7628|7624|18115
1643747100000|2022-02-01 20:25:00|7644|7640|7660|7657|7662|7660|7629|7628|56397
1643747400000|2022-02-01 20:30:00|7661|7658|7662|7660|7677|7675|7652|7651|67375
1643747700000|2022-02-01 20:35:00|7661|7661|7641|7638|7672|7670|7636|7633|23128
1643748000000|2022-02-01 20:40:00|7642|7639|7671|7669|7676|7674|7639|7636|25093
1643748300000|2022-02-01 20:45:00|7672|7670|7690|7687|7692|7690|7667|7664|40191
1643748600000|2022-02-01 20:50:00|7691|7688|7701|7698|7704|7703|7684|7682|33710
1643748900000|2022-02-01 20:55:00|7702|7699|7708|7702|7719|7717|7702|7698|83198
1643812200000|2022-02-02 14:30:00|7751|7750|7618|7605|7756|7754|7582|7575|492189
1643812500000|2022-02-02 14:35:00|7611|7606|7598|7588|7678|7672|7589|7584|109212
1643812800000|2022-02-02 14:40:00|7597|7587|7499|7491|7609|7594|7453|7451|242878
1643813100000|2022-02-02 14:45:00|7503|7490|7420|7416|7510|7504|7402|7400|172360
1643813400000|2022-02-02 14:50:00|7421|7415|7494|7482|7506|7502|7408|7406|162421
1643813700000|2022-02-02 14:55:00|7495|7488|7462|7454|7510|7506|7436|7435|139557
1643814000000|2022-02-02 15:00:00|7464|7457|7510|7500|7527|7525|7448|7446|84972
1643814300000|2022-02-02 15:05:00|7506|7496|7563|7557|7582|7577|7498|7492|103930
1643814600000|2022-02-02 15:10:00|7562|7554|7493|7484|7568|7563|7475|7470|104584
1643814900000|2022-02-02 15:15:00|7492|7488|7481|7477|7510|7508|7442|7441|79408
1643815200000|2022-02-02 15:20:00|7482|7480|7414|7409|7508|7501|7410|7408|93656
1643815500000|2022-02-02 15:25:00|7413|7408|7392|7387|7440|7436|7378|7376|121655
1643815800000|2022-02-02 15:30:00|7391|7386|7360|7356|7415|7405|7355|7353|85487
1643816100000|2022-02-02 15:35:00|7359|7357|7388|7385|7395|7392|7338|7337|97251
1643816400000|2022-02-02 15:40:00|7389|7386|7371|7370|7395|7390|7335|7332|140374
1643816700000|2022-02-02 15:45:00|7370|7369|7402|7400|7417|7416|7369|7368|105716
1643817000000|2022-02-02 15:50:00|7401|7399|7360|7358|7425|7422|7345|7343|119091
1643817300000|2022-02-02 15:55:00|7359|7359|7361|7358|7368|7366|7339|7338|116254
1643817600000|2022-02-02 16:00:00|7362|7360|7309|7307|7376|7374|7305|7303|127300
1643817900000|2022-02-02 16:05:00|7308|7308|7299|7298|7334|7332|7286|7284|126793
1643818200000|2022-02-02 16:10:00|7298|7297|7252|7247|7306|7304|7248|7244|123658
1643818500000|2022-02-02 16:15:00|7253|7248|7283|7278|7287|7284|7238|7237|79628
1643818800000|2022-02-02 16:20:00|7282|7280|7273|7270|7323|7321|7265|7262|147452
1643819100000|2022-02-02 16:25:00|7272|7271|7269|7266|7295|7292|7264|7261|37830
1643819400000|2022-02-02 16:30:00|7268|7264|7243|7239|7268|7266|7237|7235|44199
1643819700000|2022-02-02 16:35:00|7245|7240|7203|7200|7250|7246|7191|7190|84077
1643820000000|2022-02-02 16:40:00|7205|7201|7220|7216|7224|7222|7193|7192|59954
1643820300000|2022-02-02 16:45:00|7219|7217|7218|7215|7251|7248|7202|7200|69474
1643820600000|2022-02-02 16:50:00|7219|7213|7276|7273|7283|7279|7211|7209|93472
1643820900000|2022-02-02 16:55:00|7275|7271|7311|7309|7317|7316|7256|7254|84413
1643821200000|2022-02-02 17:00:00|7310|7308|7275|7272|7311|7309|7258|7253|44098
1643821500000|2022-02-02 17:05:00|7276|7273|7329|7327|7329|7328|7271|7270|53360
1643821800000|2022-02-02 17:10:00|7330|7328|7332|7329|7332|7331|7312|7309|39947
1643822100000|2022-02-02 17:15:00|7331|7328|7310|7309|7336|7335|7297|7295|43714
1643822400000|2022-02-02 17:20:00|7309|7308|7313|7311|7334|7331|7308|7305|16868
1643822700000|2022-02-02 17:25:00|7312|7309|7296|7292|7322|7318|7292|7290|13969
1643823000000|2022-02-02 17:30:00|7297|7293|7308|7302|7310|7306|7280|7278|32188
1643823300000|2022-02-02 17:35:00|7305|7301|7333|7330|7338|7336|7296|7295|37348
1643823600000|2022-02-02 17:40:00|7332|7331|7357|7355|7360|7358|7332|7330|33606
1643823900000|2022-02-02 17:45:00|7360|7356|7378|7374|7394|7393|7355|7351|40901
1643824200000|2022-02-02 17:50:00|7376|7375|7374|7373|7378|7376|7353|7351|11967
1643824500000|2022-02-02 17:55:00|7373|7372|7387|7384|7388|7386|7357|7353|19635
1643824800000|2022-02-02 18:00:00|7386|7383|7342|7338|7390|7388|7340|7338|15644
1643825100000|2022-02-02 18:05:00|7340|7339|7346|7342|7361|7358|7330|7328|12651
1643825400000|2022-02-02 18:10:00|7347|7343|7343|7339|7352|7349|7315|7312|47339
1643825700000|2022-02-02 18:15:00|7344|7341|7360|7358|7380|7376|7340|7338|48076
1643826000000|2022-02-02 18:20:00|7361|7357|7343|7339|7370|7369|7334|7330|54987
1643826300000|2022-02-02 18:25:00|7341|7340|7330|7326|7346|7344|7316|7312|90506
1643826600000|2022-02-02 18:30:00|7329|7325|7337|7335|7341|7337|7321|7319|23514
1643826900000|2022-02-02 18:35:00|7338|7336|7340|7337|7351|7349|7327|7325|8257
1643827200000|2022-02-02 18:40:00|7339|7338|7329|7327|7347|7346|7316|7314|19476
1643827500000|2022-02-02 18:45:00|7328|7328|7304|7301|7336|7334|7302|7300|20269
1643827800000|2022-02-02 18:50:00|7305|7303|7311|7308|7317|7315|7301|7300|35060
1643828100000|2022-02-02 18:55:00|7310|7309|7301|7298|7323|7321|7297|7295|53884
1643828400000|2022-02-02 19:00:00|7302|7299|7329|7326|7336|7332|7300|7298|31627
1643828700000|2022-02-02 19:05:00|7331|7327|7298|7297|7333|7332|7294|7293|34334
1643829000000|2022-02-02 19:10:00|7299|7298|7266|7263|7306|7305|7257|7256|62918
1643829300000|2022-02-02 19:15:00|7267|7264|7279|7277|7286|7284|7237|7236|171658
1643829600000|2022-02-02 19:20:00|7278|7278|7263|7262|7286|7284|7259|7257|11345
1643829900000|2022-02-02 19:25:00|7262|7261|7280|7278|7290|7289|7245|7242|20872
1643830200000|2022-02-02 19:30:00|7282|7279|7316|7314|7319|7317|7272|7270|25472
1643830500000|2022-02-02 19:35:00|7315|7315|7293|7291|7325|7324|7285|7283|129708
1643830800000|2022-02-02 19:40:00|7294|7292|7314|7313|7330|7328|7294|7292|28486
1643831100000|2022-02-02 19:45:00|7313|7312|7323|7320|7333|7331|7296|7295|20024
1643831400000|2022-02-02 19:50:00|7324|7321|7320|7318|7332|7331|7307|7305|24230
1643831700000|2022-02-02 19:55:00|7322|7319|7303|7302|7323|7320|7301|7300|17718
1643832000000|2022-02-02 20:00:00|7302|7301|7332|7330|7339|7338|7281|7278|26584
1643832300000|2022-02-02 20:05:00|7331|7329|7316|7314|7340|7338|7314|7311|17827
1643832600000|2022-02-02 20:10:00|7317|7315|7313|7311|7323|7322|7297|7294|25069
1643832900000|2022-02-02 20:15:00|7314|7312|7349|7347|7349|7348|7312|7310|23739
1643833200000|2022-02-02 20:20:00|7348|7348|7341|7339|7370|7368|7337|7334|28559
1643833500000|2022-02-02 20:25:00|7342|7338|7333|7329|7354|7353|7317|7314|32672
1643833800000|2022-02-02 20:30:00|7331|7327|7322|7319|7334|7332|7303|7301|40103
1643834100000|2022-02-02 20:35:00|7321|7318|7308|7306|7328|7325|7297|7295|33413
1643834400000|2022-02-02 20:40:00|7307|7305|7313|7311|7318|7315|7292|7290|34480
1643834700000|2022-02-02 20:45:00|7314|7312|7332|7329|7336|7334|7312|7310|52691
1643835000000|2022-02-02 20:50:00|7331|7327|7306|7304|7331|7327|7290|7289|124669
1643835300000|2022-02-02 20:55:00|7305|7305|7320|7311|7328|7327|7304|7303|139982
1643898600000|2022-02-03 14:30:00|7045|7023|7069|7065|7095|7089|6971|6970|446109
1643898900000|2022-02-03 14:35:00|7070|7066|7161|7150|7167|7158|7067|7058|102945
1643899200000|2022-02-03 14:40:00|7164|7156|7178|7167|7206|7200|7129|7121|52867
1643899500000|2022-02-03 14:45:00|7176|7165|7086|7069|7178|7173|7070|7068|152778
1643899800000|2022-02-03 14:50:00|7087|7070|7055|7052|7126|7118|7043|7039|71032
1643900100000|2022-02-03 14:55:00|7054|7051|7016|7009|7072|7065|7005|7001|89733
1643900400000|2022-02-03 15:00:00|7012|7007|7010|7003|7032|7022|6970|6964|138880
1643900700000|2022-02-03 15:05:00|7006|7006|7058|7051|7061|7055|6994|6992|51275
1643901000000|2022-02-03 15:10:00|7059|7044|7067|7057|7074|7071|7021|7015|46856
1643901300000|2022-02-03 15:15:00|7065|7056|7186|7179|7186|7181|7063|7056|83055
1643901600000|2022-02-03 15:20:00|7185|7175|7158|7146|7203|7198|7142|7139|43569
1643901900000|2022-02-03 15:25:00|7159|7147|7162|7151|7168|7163|7132|7125|43583
1643902200000|2022-02-03 15:30:00|7161|7147|7132|7127|7202|7198|7126|7123|33241
1643902500000|2022-02-03 15:35:00|7133|7128|7112|7107|7141|7134|7099|7097|30487
1643902800000|2022-02-03 15:40:00|7116|7108|7107|7099|7132|7127|7090|7087|26504
1643903100000|2022-02-03 15:45:00|7108|7103|7063|7058|7118|7111|7059|7058|62574
1643903400000|2022-02-03 15:50:00|7062|7059|7099|7096|7105|7101|7054|7052|108962
1643903700000|2022-02-03 15:55:00|7100|7095|7104|7099|7130|7127|7092|7088|23106
1643904000000|2022-02-03 16:00:00|7103|7096|7077|7075|7105|7102|7069|7066|20732
1643904300000|2022-02-03 16:05:00|7079|7074|7118|7114|7139|7136|7065|7064|26619
1643904600000|2022-02-03 16:10:00|7117|7113|7164|7163|7167|7165|7101|7098|19881
1643904900000|2022-02-03 16:15:00|7165|7164|7164|7160|7176|7172|7134|7132|31837
1643905200000|2022-02-03 16:20:00|7163|7159|7134|7130|7164|7159|7121|7119|12723
1643905500000|2022-02-03 16:25:00|7133|7131|7114|7109|7138|7136|7090|7088|29712
1643905800000|2022-02-03 16:30:00|7112|7110|7092|7091|7121|7119|7090|7088|20834
1643906100000|2022-02-03 16:35:00|7093|7092|7087|7085|7109|7108|7081|7078|31179
1643906400000|2022-02-03 16:40:00|7088|7084|7092|7089|7098|7097|7071|7069|44982
1643906700000|2022-02-03 16:45:00|7093|7090|7089|7086|7094|7090|7066|7064|22491
1643907000000|2022-02-03 16:50:00|7088|7085|7076|7075|7100|7098|7070|7068|29962
1643907300000|2022-02-03 16:55:00|7077|7076|7044|7041|7088|7086|7041|7040|33440
1643907600000|2022-02-03 17:00:00|7043|7040|7011|7010|7058|7056|7007|7006|113517
1643907900000|2022-02-03 17:05:00|7010|7009|7020|7019|7029|7028|7006|7005|72405
1643908200000|2022-02-03 17:10:00|7019|7018|7036|7035|7038|7036|7005|7003|77796
1643908500000|2022-02-03 17:15:00|7035|7034|6997|6996|7038|7037|6997|6995|57360
1643908800000|2022-02-03 17:20:00|6998|6995|7040|7035|7043|7040|6996|6994|43503
1643909100000|2022-02-03 17:25:00|7039|7036|7036|7033|7069|7068|7020|7018|50364
1643909400000|2022-02-03 17:30:00|7035|7032|7031|7029|7041|7040|7005|7003|51569
1643909700000|2022-02-03 17:35:00|7030|7030|7051|7048|7067|7066|7028|7027|43868
1643910000000|2022-02-03 17:40:00|7052|7049|7040|7038|7065|7063|7035|7034|20029
1643910300000|2022-02-03 17:45:00|7039|7037|7032|7029|7048|7045|7025|7023|13423
1643910600000|2022-02-03 17:50:00|7033|7030|7023|7020|7042|7040|7007|7004|53021
1643910900000|2022-02-03 17:55:00|7022|7019|7034|7031|7038|7036|7011|7009|12467
1643911200000|2022-02-03 18:00:00|7036|7032|7024|7020|7036|7033|7018|7015|30569
1643911500000|2022-02-03 18:05:00|7023|7021|7013|7010|7032|7030|7003|7001|40150
1643911800000|2022-02-03 18:10:00|7012|7009|7010|7008|7017|7015|6985|6983|165107
1643912100000|2022-02-03 18:15:00|7011|7009|7006|7004|7024|7021|6996|6993|43464
1643912400000|2022-02-03 18:20:00|7005|7003|7036|7034|7050|7048|7001|7000|18685
1643912700000|2022-02-03 18:25:00|7035|7033|7030|7028|7039|7038|7023|7021|17871
1643913000000|2022-02-03 18:30:00|7029|7027|7048|7044|7064|7062|7015|7014|36656
1643913300000|2022-02-03 18:35:00|7049|7043|7007|7005|7049|7046|6998|6997|47056
1643913600000|2022-02-03 18:40:00|7008|7006|7005|7000|7021|7019|6998|6995|27074
1643913900000|2022-02-03 18:45:00|7006|7003|7006|7005|7023|7021|7003|7000|22348
1643914200000|2022-02-03 18:50:00|7007|7006|7000|6998|7012|7011|6992|6990|54370
1643914500000|2022-02-03 18:55:00|6999|6999|7004|7003|7019|7016|6991|6990|11695
1643914800000|2022-02-03 19:00:00|7003|7001|7033|7030|7050|7048|7002|7000|33068
1643915100000|2022-02-03 19:05:00|7032|7031|7021|7020|7044|7042|7017|7015|25644
1643915400000|2022-02-03 19:10:00|7023|7021|7012|7006|7029|7027|7001|7000|33265
1643915700000|2022-02-03 19:15:00|7011|7009|7014|7011|7023|7022|7007|7004|17349
1643916000000|2022-02-03 19:20:00|7015|7012|7007|7005|7020|7017|7002|7001|18938
1643916300000|2022-02-03 19:25:00|7006|7004|6997|6996|7018|7015|6995|6993|21052
1643916600000|2022-02-03 19:30:00|6998|6997|6998|6995|7005|7000|6982|6980|48122
1643916900000|2022-02-03 19:35:00|6999|6996|6972|6971|7007|7005|6968|6966|63897
1643917200000|2022-02-03 19:40:00|6971|6970|6950|6949|6978|6975|6948|6946|132097
1643917500000|2022-02-03 19:45:00|6951|6950|6938|6937|6953|6950|6936|6934|224198
1643917800000|2022-02-03 19:50:00|6939|6938|6951|6950|6952|6951|6929|6927|119669
1643918100000|2022-02-03 19:55:00|6950|6949|6964|6963|6973|6972|6949|6948|62082
1643918400000|2022-02-03 20:00:00|6965|6962|6951|6950|6987|6985|6945|6943|118503
1643918700000|2022-02-03 20:05:00|6952|6951|6947|6946|6967|6965|6942|6941|95523
1643919000000|2022-02-03 20:10:00|6946|6945|6977|6976|6983|6982|6941|6940|71416
1643919300000|2022-02-03 20:15:00|6978|6975|6969|6967|7002|7000|6964|6962|189986
1643919600000|2022-02-03 20:20:00|6971|6968|6972|6971|6993|6991|6969|6967|84993
1643919900000|2022-02-03 20:25:00|6973|6972|6949|6948|6974|6973|6940|6938|69759
1643920200000|2022-02-03 20:30:00|6950|6949|6905|6904|6951|6949|6905|6903|128162
1643920500000|2022-02-03 20:35:00|6904|6903|6913|6912|6924|6923|6895|6894|79794
1643920800000|2022-02-03 20:40:00|6912|6911|6929|6927|6935|6931|6902|6900|46963
1643921100000|2022-02-03 20:45:00|6928|6926|6920|6918|6930|6929|6907|6906|109562
1643921400000|2022-02-03 20:50:00|6919|6917|6897|6896|6925|6921|6887|6886|208947
1643921700000|2022-02-03 20:55:00|6898|6895|6915|6904|6935|6933|6896|6894|395590
1643985000000|2022-02-04 14:30:00|6975|6945|6876|6870|7032|7025|6866|6865|465626
1643985300000|2022-02-04 14:35:00|6875|6869|6833|6825|6917|6907|6821|6819|348328
1643985600000|2022-02-04 14:40:00|6832|6824|6950|6942|6955|6951|6827|6824|291794
1643985900000|2022-02-04 14:45:00|6946|6943|6990|6986|7020|7018|6945|6942|175785
1643986200000|2022-02-04 14:50:00|6987|6983|6941|6936|7010|7006|6935|6933|137653
1643986500000|2022-02-04 14:55:00|6942|6937|7074|7066|7074|7072|6938|6935|178703
1643986800000|2022-02-04 15:00:00|7073|7059|7092|7088|7132|7128|7068|7059|120730
1643987100000|2022-02-04 15:05:00|7094|7083|7094|7089|7151|7147|7087|7082|112986
1643987400000|2022-02-04 15:10:00|7095|7090|7149|7145|7150|7146|7071|7066|62794
1643987700000|2022-02-04 15:15:00|7150|7143|7169|7163|7185|7182|7135|7133|59917
1643988000000|2022-02-04 15:20:00|7168|7165|7169|7167|7204|7201|7159|7156|82989
1643988300000|2022-02-04 15:25:00|7168|7168|7145|7141|7208|7206|7142|7138|123676
1643988600000|2022-02-04 15:30:00|7146|7140|7199|7196|7206|7202|7141|7138|88531
1643988900000|2022-02-04 15:35:00|7198|7195|7134|7129|7205|7202|7115|7110|127145
1643989200000|2022-02-04 15:40:00|7137|7130|7089|7086|7154|7146|7082|7079|127110
1643989500000|2022-02-04 15:45:00|7088|7085|7081|7076|7089|7085|7053|7050|119138
1643989800000|2022-02-04 15:50:00|7082|7077|7077|7073|7093|7086|7038|7035|46185
1643990100000|2022-02-04 15:55:00|7076|7072|7062|7057|7084|7080|7047|7042|37749
1643990400000|2022-02-04 16:00:00|7061|7056|7126|7116|7130|7128|7051|7048|34827
1643990700000|2022-02-04 16:05:00|7123|7119|7081|7075|7136|7131|7072|7070|29331
1643991000000|2022-02-04 16:10:00|7080|7076|7025|7022|7087|7080|7020|7018|44902
1643991300000|2022-02-04 16:15:00|7024|7021|7063|7055|7067|7065|7011|7009|125111
1643991600000|2022-02-04 16:20:00|7059|7053|7052|7049|7070|7065|7028|7022|16502
1643991900000|2022-02-04 16:25:00|7054|7050|7101|7098|7114|7112|7054|7047|25432
1643992200000|2022-02-04 16:30:00|7102|7096|7135|7131|7150|7148|7092|7089|60614
1643992500000|2022-02-04 16:35:00|7134|7128|7138|7134|7156|7154|7130|7126|22058
1643992800000|2022-02-04 16:40:00|7141|7137|7169|7166|7171|7169|7137|7134|23036
1643993100000|2022-02-04 16:45:00|7168|7165|7168|7166|7197|7196|7157|7155|74488
1643993400000|2022-02-04 16:50:00|7167|7165|7172|7169|7183|7181|7159|7156|37585
1643993700000|2022-02-04 16:55:00|7173|7170|7158|7155|7195|7193|7154|7151|49761
1643994000000|2022-02-04 17:00:00|7157|7156|7148|7145|7167|7163|7137|7135|29982
1643994300000|2022-02-04 17:05:00|7147|7144|7162|7160|7172|7170|7136|7134|10936
1643994600000|2022-02-04 17:10:00|7161|7161|7182|7179|7190|7188|7139|7136|37140
1643994900000|2022-02-04 17:15:00|7183|7180|7181|7175|7198|7197|7164|7160|47227
1643995200000|2022-02-04 17:20:00|7179|7174|7166|7164|7193|7191|7155|7153|18002
1643995500000|2022-02-04 17:25:00|7165|7163|7170|7167|7184|7181|7158|7157|12057
1643995800000|2022-02-04 17:30:00|7171|7168|7148|7145|7186|7184|7128|7126|47712
1643996100000|2022-02-04 17:35:00|7146|7143|7166|7164|7170|7167|7135|7134|31159
1643996400000|2022-02-04 17:40:00|7168|7165|7161|7158|7186|7185|7150|7147|19430
1643996700000|2022-02-04 17:45:00|7163|7157|7190|7188|7190|7189|7156|7153|19223
1643997000000|2022-02-04 17:50:00|7191|7189|7188|7186|7198|7196|7181|7177|49860
1643997300000|2022-02-04 17:55:00|7189|7187|7207|7204|7213|7212|7184|7181|39203
1643997600000|2022-02-04 18:00:00|7208|7205|7236|7234|7241|7239|7208|7205|55263
1643997900000|2022-02-04 18:05:00|7238|7235|7242|7239|7247|7245|7222|7220|45147
1643998200000|2022-02-04 18:10:00|7241|7238|7243|7242|7256|7253|7237|7235|56093
1643998500000|2022-02-04 18:15:00|7242|7241|7249|7248|7253|7252|7229|7227|18500
1643998800000|2022-02-04 18:20:00|7248|7247|7275|7273|7277|7275|7244|7241|27157
1643999100000|2022-02-04 18:25:00|7274|7272|7259|7256|7275|7273|7246|7243|39538
1643999400000|2022-02-04 18:30:00|7258|7257|7272|7270|7272|7271|7248|7247|17200
1643999700000|2022-02-04 18:35:00|7271|7269|7252|7248|7274|7273|7240|7238|30158
1644000000000|2022-02-04 18:40:00|7250|7249|7265|7264|7280|7279|7247|7245|27223
1644000300000|2022-02-04 18:45:00|7266|7265|7263|7259|7271|7268|7238|7236|46137
1644000600000|2022-02-04 18:50:00|7264|7260|7284|7280|7285|7284|7262|7259|50324
1644000900000|2022-02-04 18:55:00|7285|7282|7283|7281|7298|7297|7273|7270|36502
1644001200000|2022-02-04 19:00:00|7284|7280|7283|7279|7292|7290|7268|7266|23885
1644001500000|2022-02-04 19:05:00|7282|7281|7298|7296|7300|7299|7273|7271|33535
1644001800000|2022-02-04 19:10:00|7299|7297|7268|7267|7300|7299|7256|7254|17020
1644002100000|2022-02-04 19:15:00|7270|7266|7254|7252|7282|7280|7253|7252|17906
1644002400000|2022-02-04 19:20:00|7253|7253|7278|7277|7287|7285|7253|7252|52963
1644002700000|2022-02-04 19:25:00|7279|7278|7277|7273|7295|7293|7270|7269|37729
1644003000000|2022-02-04 19:30:00|7276|7274|7297|7293|7313|7310|7271|7269|37838
1644003300000|2022-02-04 19:35:00|7298|7294|7298|7296|7312|7309|7288|7286|18701
1644003600000|2022-02-04 19:40:00|7299|7297|7283|7279|7305|7304|7270|7268|23603
1644003900000|2022-02-04 19:45:00|7282|7277|7285|7281|7289|7287|7274|7271|18746
1644004200000|2022-02-04 19:50:00|7284|7280|7293|7290|7297|7293|7272|7271|22196
1644004500000|2022-02-04 19:55:00|7292|7289|7302|7299|7304|7303|7278|7276|111592
1644004800000|2022-02-04 20:00:00|7304|7301|7341|7340|7341|7340|7300|7299|150144
1644005100000|2022-02-04 20:05:00|7342|7339|7329|7328|7347|7344|7327|7324|49376
1644005400000|2022-02-04 20:10:00|7330|7329|7363|7360|7365|7363|7329|7324|92521
1644005700000|2022-02-04 20:15:00|7364|7361|7342|7341|7365|7364|7339|7337|119657
1644006000000|2022-02-04 20:20:00|7341|7340|7338|7337|7348|7346|7325|7323|43082
1644006300000|2022-02-04 20:25:00|7337|7336|7323|7321|7342|7341|7313|7312|39807
1644006600000|2022-02-04 20:30:00|7324|7322|7341|7340|7350|7349|7320|7319|65250
1644006900000|2022-02-04 20:35:00|7341|7337|7336|7332|7346|7342|7332|7328|6265
1644007200000|2022-02-04 20:40:00|7335|7331|7307|7302|7340|7336|7301|7297|6912
1644007500000|2022-02-04 20:45:00|7306|7301|7277|7271|7306|7302|7264|7260|20277
1644007800000|2022-02-04 20:50:00|7279|7273|7274|7270|7297|7291|7250|7246|8811
1644008100000|2022-02-04 20:55:00|7273|7269|7268|7263|7283|7278|7262|7258|24286
1644244200000|2022-02-07 14:30:00|7267|7253|7303|7294|7323|7317|7253|7250|177410
1644244500000|2022-02-07 14:35:00|7304|7295|7445|7438|7464|7456|7304|7295|128993
1644244800000|2022-02-07 14:40:00|7444|7432|7515|7509|7517|7514|7434|7425|113212
1644245100000|2022-02-07 14:45:00|7516|7510|7490|7478|7541|7535|7467|7458|123431
1644245400000|2022-02-07 14:50:00|7494|7482|7551|7544|7563|7559|7472|7470|92053
1644245700000|2022-02-07 14:55:00|7550|7546|7542|7533|7571|7570|7522|7511|55166
1644246000000|2022-02-07 15:00:00|7541|7535|7486|7481|7544|7540|7460|7454|53043
1644246300000|2022-02-07 15:05:00|7489|7482|7499|7493|7511|7510|7464|7460|68221
1644246600000|2022-02-07 15:10:00|7500|7494|7380|7374|7513|7510|7374|7372|127298
1644246900000|2022-02-07 15:15:00|7377|7373|7375|7370|7400|7396|7346|7343|71312
1644247200000|2022-02-07 15:20:00|7377|7366|7413|7404|7433|7430|7363|7358|62086
1644247500000|2022-02-07 15:25:00|7412|7405|7407|7401|7433|7428|7389|7382|30662
1644247800000|2022-02-07 15:30:00|7410|7398|7417|7410|7419|7415|7366|7361|33220
1644248100000|2022-02-07 15:35:00|7416|7409|7405|7401|7431|7430|7397|7392|45726
1644248400000|2022-02-07 15:40:00|7404|7400|7376|7370|7406|7404|7353|7350|14474
1644248700000|2022-02-07 15:45:00|7378|7368|7381|7370|7405|7403|7366|7363|30240
1644249000000|2022-02-07 15:50:00|7382|7376|7406|7404|7431|7427|7372|7367|46310
1644249300000|2022-02-07 15:55:00|7407|7405|7426|7421|7436|7433|7392|7388|17394
1644249600000|2022-02-07 16:00:00|7428|7420|7422|7413|7467|7465|7410|7408|56509
1644249900000|2022-02-07 16:05:00|7419|7412|7373|7366|7438|7433|7363|7360|57947
1644250200000|2022-02-07 16:10:00|7376|7367|7389|7386|7395|7390|7367|7365|69701
1644250500000|2022-02-07 16:15:00|7388|7384|7348|7347|7389|7386|7329|7328|94166
1644250800000|2022-02-07 16:20:00|7349|7346|7330|7329|7357|7356|7323|7322|106539
1644251100000|2022-02-07 16:25:00|7329|7328|7323|7322|7353|7350|7315|7313|55483
1644251400000|2022-02-07 16:30:00|7324|7323|7288|7286|7330|7328|7279|7278|116872
1644251700000|2022-02-07 16:35:00|7287|7285|7232|7231|7292|7290|7226|7225|225388
1644252000000|2022-02-07 16:40:00|7233|7232|7186|7184|7246|7244|7184|7183|131802
1644252300000|2022-02-07 16:45:00|7185|7183|7216|7214|7220|7218|7182|7180|123413
1644252600000|2022-02-07 16:50:00|7215|7213|7207|7206|7235|7233|7187|7186|118414
1644252900000|2022-02-07 16:55:00|7208|7207|7238|7235|7249|7247|7198|7196|24509
1644253200000|2022-02-07 17:00:00|7237|7234|7254|7252|7266|7264|7214|7212|53830
1644253500000|2022-02-07 17:05:00|7252|7251|7229|7225|7257|7254|7225|7223|24987
1644253800000|2022-02-07 17:10:00|7230|7226|7226|7223|7238|7235|7216|7212|20957
1644254100000|2022-02-07 17:15:00|7225|7222|7256|7255|7264|7260|7217|7214|15268
1644254400000|2022-02-07 17:20:00|7255|7254|7277|7274|7283|7280|7248|7246|57259
1644254700000|2022-02-07 17:25:00|7276|7275|7255|7252|7282|7280|7242|7240|17799
1644255000000|2022-02-07 17:30:00|7254|7251|7264|7261|7271|7269|7238|7235|47391
1644255300000|2022-02-07 17:35:00|7263|7260|7239|7238|7268|7266|7220|7218|27044
1644255600000|2022-02-07 17:40:00|7240|7239|7262|7260|7270|7268|7240|7238|7962
1644255900000|2022-02-07 17:45:00|7263|7261|7273|7269|7289|7287|7252|7250|24892
1644256200000|2022-02-07 17:50:00|7271|7268|7263|7260|7279|7278|7259|7258|19147
1644256500000|2022-02-07 17:55:00|7264|7261|7274|7273|7292|7290|7262|7259|18522
1644256800000|2022-02-07 18:00:00|7273|7272|7299|7297|7306|7305|7266|7265|38408
1644257100000|2022-02-07 18:05:00|7298|7296|7321|7318|7328|7326|7293|7292|68700
1644257400000|2022-02-07 18:10:00|7322|7319|7322|7320|7339|7337|7314|7312|29739
1644257700000|2022-02-07 18:15:00|7321|7319|7316|7314|7331|7329|7306|7305|12451
1644258000000|2022-02-07 18:20:00|7315|7313|7321|7319|7328|7326|7306|7305|17191
1644258300000|2022-02-07 18:25:00|7320|7318|7330|7328|7338|7336|7311|7310|26302
1644258600000|2022-02-07 18:30:00|7331|7329|7318|7317|7340|7338|7313|7308|16154
1644258900000|2022-02-07 18:35:00|7319|7318|7330|7327|7332|7331|7313|7310|13363
1644259200000|2022-02-07 18:40:00|7328|7326|7326|7324|7337|7335|7322|7320|17246
1644259500000|2022-02-07 18:45:00|7329|7325|7302|7300|7334|7331|7294|7292|20455
1644259800000|2022-02-07 18:50:00|7301|7299|7308|7305|7316|7314|7295|7293|11504
1644260100000|2022-02-07 18:55:00|7307|7306|7333|7330|7341|7340|7306|7303|23355
1644260400000|2022-02-07 19:00:00|7334|7331|7329|7327|7339|7338|7323|7320|14629
1644260700000|2022-02-07 19:05:00|7331|7326|7302|7299|7331|7329|7297|7296|39783
1644261000000|2022-02-07 19:10:00|7303|7300|7299|7296|7310|7308|7296|7294|24204
1644261300000|2022-02-07 19:15:00|7298|7295|7301|7299|7314|7312|7293|7292|22470
1644261600000|2022-02-07 19:20:00|7300|7298|7295|7293|7314|7313|7289|7288|14831
1644261900000|2022-02-07 19:25:00|7294|7294|7335|7331|7335|7332|7293|7292|28037
1644262200000|2022-02-07 19:30:00|7334|7330|7327|7325|7340|7338|7319|7316|22108
1644262500000|2022-02-07 19:35:00|7328|7326|7327|7323|7337|7335|7317|7314|53485
1644262800000|2022-02-07 19:40:00|7326|7324|7357|7353|7360|7358|7321|7319|56970
1644263100000|2022-02-07 19:45:00|7356|7350|7337|7335|7358|7356|7334|7331|23401
1644263400000|2022-02-07 19:50:00|7336|7334|7346|7344|7351|7349|7322|7316|28776
1644263700000|2022-02-07 19:55:00|7348|7345|7343|7341|7355|7352|7338|7333|41856
1644264000000|2022-02-07 20:00:00|7342|7340|7355|7353|7355|7354|7324|7321|48855
1644264300000|2022-02-07 20:05:00|7356|7354|7360|7359|7367|7365|7338|7334|51625
1644264600000|2022-02-07 20:10:00|7361|7358|7381|7380|7385|7384|7351|7349|96028
1644264900000|2022-02-07 20:15:00|7380|7379|7359|7358|7382|7381|7358|7357|55873
1644265200000|2022-02-07 20:20:00|7358|7357|7327|7326|7364|7363|7319|7317|48916
1644265500000|2022-02-07 20:25:00|7328|7327|7297|7294|7336|7335|7289|7288|73291
1644265800000|2022-02-07 20:30:00|7298|7295|7300|7299|7315|7313|7291|7290|23919
1644266100000|2022-02-07 20:35:00|7301|7300|7260|7258|7309|7305|7259|7258|50729
1644266400000|2022-02-07 20:40:00|7259|7259|7249|7247|7265|7262|7239|7237|89896
1644266700000|2022-02-07 20:45:00|7248|7246|7236|7231|7256|7254|7231|7230|60523
1644267000000|2022-02-07 20:50:00|7238|7232|7213|7211|7248|7247|7209|7208|116035
1644267300000|2022-02-07 20:55:00|7215|7212|7251|7244|7253|7251|7214|7212|112199
1644330600000|2022-02-08 14:30:00|7196|7190|7115|7110|7203|7190|7103|7100|82196
1644330900000|2022-02-08 14:35:00|7117|7114|7252|7235|7262|7251|7113|7103|50732
1644331200000|2022-02-08 14:40:00|7250|7240|7225|7218|7282|7277|7194|7190|48018
1644331500000|2022-02-08 14:45:00|7224|7221|7203|7196|7253|7243|7193|7188|61357
1644331800000|2022-02-08 14:50:00|7202|7195|7166|7160|7208|7199|7152|7148|37024
1644332100000|2022-02-08 14:55:00|7165|7161|7120|7107|7171|7166|7110|7106|37461
1644332400000|2022-02-08 15:00:00|7115|7106|7066|7058|7119|7106|7049|7044|111111
1644332700000|2022-02-08 15:05:00|7065|7057|7108|7100|7111|7107|7051|7049|58901
1644333000000|2022-02-08 15:10:00|7105|7096|7134|7128|7147|7140|7099|7093|37080
1644333300000|2022-02-08 15:15:00|7136|7131|7173|7161|7195|7191|7127|7122|34027
1644333600000|2022-02-08 15:20:00|7172|7160|7153|7142|7173|7163|7134|7131|32031
1644333900000|2022-02-08 15:25:00|7147|7143|7104|7097|7157|7150|7089|7087|26460
1644334200000|2022-02-08 15:30:00|7106|7099|7100|7095|7116|7112|7094|7089|39703
1644334500000|2022-02-08 15:35:00|7099|7094|7119|7113|7128|7125|7079|7077|34577
1644334800000|2022-02-08 15:40:00|7118|7112|7170|7166|7173|7170|7112|7108|9903
1644335100000|2022-02-08 15:45:00|7169|7162|7178|7176|7200|7196|7168|7161|22567
1644335400000|2022-02-08 15:50:00|7179|7174|7216|7214|7225|7224|7166|7163|69760
1644335700000|2022-02-08 15:55:00|7215|7210|7218|7214|7229|7226|7199|7196|37591
1644336000000|2022-02-08 16:00:00|7220|7215|7238|7233|7246|7245|7214|7209|66323
1644336300000|2022-02-08 16:05:00|7237|7235|7243|7241|7246|7244|7211|7205|51339
1644336600000|2022-02-08 16:10:00|7242|7240|7240|7239|7251|7250|7214|7211|28748
1644336900000|2022-02-08 16:15:00|7241|7240|7258|7254|7263|7259|7241|7234|32554
1644337200000|2022-02-08 16:20:00|7256|7249|7245|7237|7257|7253|7225|7219|7374
1644337500000|2022-02-08 16:25:00|7246|7240|7233|7230|7253|7250|7215|7211|14958
1644337800000|2022-02-08 16:30:00|7231|7228|7239|7231|7257|7253|7224|7219|17318
1644338100000|2022-02-08 16:35:00|7238|7233|7246|7238|7261|7259|7227|7223|24638
1644338400000|2022-02-08 16:40:00|7245|7240|7257|7252|7260|7257|7233|7228|24616
1644338700000|2022-02-08 16:45:00|7255|7251|7258|7256|7274|7270|7250|7243|11990
1644339000000|2022-02-08 16:50:00|7259|7253|7250|7243|7268|7263|7242|7238|10569
1644339300000|2022-02-08 16:55:00|7248|7242|7251|7242|7256|7254|7235|7229|11876
1644339600000|2022-02-08 17:00:00|7250|7243|7271|7265|7278|7276|7247|7241|19781
1644339900000|2022-02-08 17:05:00|7270|7263|7222|7216|7272|7266|7218|7215|41873
1644340200000|2022-02-08 17:10:00|7221|7217|7201|7200|7236|7233|7190|7188|46060
1644340500000|2022-02-08 17:15:00|7203|7201|7212|7208|7217|7214|7190|7187|41080
1644340800000|2022-02-08 17:20:00|7210|7207|7222|7220|7239|7234|7202|7201|55174
1644341100000|2022-02-08 17:25:00|7225|7221|7237|7233|7239|7235|7212|7209|18783
1644341400000|2022-02-08 17:30:00|7236|7232|7262|7257|7267|7266|7236|7232|17374
1644341700000|2022-02-08 17:35:00|7263|7258|7275|7271|7278|7276|7249|7247|31745
1644342000000|2022-02-08 17:40:00|7274|7270|7261|7257|7280|7278|7259|7254|20800
1644342300000|2022-02-08 17:45:00|7262|7258|7250|7247|7273|7272|7245|7242|18731
1644342600000|2022-02-08 17:50:00|7249|7246|7262|7255|7270|7268|7240|7236|42491
1644342900000|2022-02-08 17:55:00|7263|7258|7241|7236|7263|7258|7239|7234|15179
1644343200000|2022-02-08 18:00:00|7240|7235|7222|7218|7241|7237|7215|7211|12939
1644343500000|2022-02-08 18:05:00|7221|7217|7214|7209|7226|7225|7208|7202|28068
1644343800000|2022-02-08 18:10:00|7211|7206|7226|7220|7232|7229|7194|7188|25604
1644344100000|2022-02-08 18:15:00|7225|7218|7214|7207|7225|7220|7192|7190|20287
1644344400000|2022-02-08 18:20:00|7215|7208|7198|7190|7216|7211|7193|7189|11143
1644344700000|2022-02-08 18:25:00|7196|7191|7200|7197|7204|7202|7187|7184|11489
1644345000000|2022-02-08 18:30:00|7198|7198|7208|7206|7215|7213|7198|7197|23441
1644345300000|2022-02-08 18:35:00|7209|7207|7189|7186|7233|7232|7186|7182|34183
1644345600000|2022-02-08 18:40:00|7190|7185|7188|7185|7197|7195|7169|7167|36744
1644345900000|2022-02-08 18:45:00|7187|7184|7197|7195|7208|7205|7177|7173|25044
1644346200000|2022-02-08 18:50:00|7196|7194|7182|7178|7200|7198|7170|7168|33045
1644346500000|2022-02-08 18:55:00|7183|7180|7192|7189|7195|7192|7180|7178|14031
1644346800000|2022-02-08 19:00:00|7193|7190|7209|7208|7209|7208|7191|7188|32302
1644347100000|2022-02-08 19:05:00|7210|7209|7198|7197|7218|7216|7194|7193|13042
1644347400000|2022-02-08 19:10:00|7197|7194|7207|7206|7212|7210|7192|7190|10035
1644347700000|2022-02-08 19:15:00|7208|7207|7191|7188|7209|7207|7183|7179|14671
1644348000000|2022-02-08 19:20:00|7189|7187|7152|7150|7192|7189|7148|7147|53234
1644348300000|2022-02-08 19:25:00|7151|7149|7115|7112|7155|7149|7110|7107|87347
1644348600000|2022-02-08 19:30:00|7116|7114|7136|7133|7141|7136|7114|7109|27792
1644348900000|2022-02-08 19:35:00|7141|7134|7121|7114|7150|7146|7114|7111|31582
1644349200000|2022-02-08 19:40:00|7122|7116|7146|7145|7149|7145|7121|7114|23539
1644349500000|2022-02-08 19:45:00|7145|7142|7155|7151|7160|7155|7134|7133|24786
1644349800000|2022-02-08 19:50:00|7154|7153|7175|7173|7180|7178|7151|7150|47139
1644350100000|2022-02-08 19:55:00|7174|7171|7155|7150|7175|7174|7146|7143|18889
1644350400000|2022-02-08 20:00:00|7154|7149|7159|7154|7170|7167|7128|7125|40543
1644350700000|2022-02-08 20:05:00|7158|7155|7168|7164|7173|7170|7145|7141|14945
1644351000000|2022-02-08 20:10:00|7169|7166|7191|7189|7196|7194|7168|7163|23208
1644351300000|2022-02-08 20:15:00|7192|7188|7197|7192|7200|7199|7180|7175|15927
1644351600000|2022-02-08 20:20:00|7196|7193|7184|7180|7200|7198|7178|7176|18443
1644351900000|2022-02-08 20:25:00|7185|7182|7177|7173|7187|7185|7163|7159|28597
1644352200000|2022-02-08 20:30:00|7178|7175|7222|7220|7228|7225|7174|7170|63577
1644352500000|2022-02-08 20:35:00|7221|7218|7222|7218|7226|7224|7212|7207|33556
1644352800000|2022-02-08 20:40:00|7223|7219|7236|7235|7250|7249|7223|7219|84598
1644353100000|2022-02-08 20:45:00|7235|7234|7234|7232|7247|7244|7228|7225|39880
1644353400000|2022-02-08 20:50:00|7235|7233|7240|7237|7242|7240|7210|7207|142928
1644353700000|2022-02-08 20:55:00|7254|7252|7243|7236|7257|7256|7237|7235|169254
1644417000000|2022-02-09 14:30:00|7378|7363|7431|7428|7459|7458|7363|7350|249094
1644417300000|2022-02-09 14:35:00|7430|7426|7477|7474|7499|7498|7404|7400|322513
1644417600000|2022-02-09 14:40:00|7478|7475|7412|7406|7481|7478|7400|7393|63053
1644417900000|2022-02-09 14:45:00|7411|7409|7369|7366|7437|7435|7360|7356|76208
1644418200000|2022-02-09 14:50:00|7368|7365|7388|7386|7396|7394|7352|7350|55503
1644418500000|2022-02-09 14:55:00|7392|7387|7428|7410|7435|7431|7369|7366|29045
1644418800000|2022-02-09 15:00:00|7426|7411|7482|7478|7489|7487|7424|7410|66801
1644419100000|2022-02-09 15:05:00|7481|7477|7474|7470|7493|7491|7455|7450|61459
1644419400000|2022-02-09 15:10:00|7475|7472|7438|7437|7484|7481|7422|7418|52360
1644419700000|2022-02-09 15:15:00|7439|7438|7415|7413|7450|7447|7409|7405|100074
1644420000000|2022-02-09 15:20:00|7414|7412|7489|7486|7492|7490|7402|7401|152064
1644420300000|2022-02-09 15:25:00|7498|7493|7492|7489|7514|7513|7477|7474|99318
1644420600000|2022-02-09 15:30:00|7493|7490|7504|7500|7520|7518|7488|7486|55255
1644420900000|2022-02-09 15:35:00|7503|7501|7513|7510|7538|7535|7503|7500|31462
1644421200000|2022-02-09 15:40:00|7512|7507|7467|7464|7513|7511|7465|7463|73697
1644421500000|2022-02-09 15:45:00|7468|7463|7466|7462|7480|7478|7454|7451|16395
1644421800000|2022-02-09 15:50:00|7468|7464|7478|7475|7492|7491|7465|7462|44150
1644422100000|2022-02-09 15:55:00|7477|7476|7525|7522|7526|7523|7476|7474|44949
1644422400000|2022-02-09 16:00:00|7526|7523|7566|7563|7566|7564|7525|7523|85143
1644422700000|2022-02-09 16:05:00|7567|7565|7553|7548|7568|7567|7537|7535|51515
1644423000000|2022-02-09 16:10:00|7554|7550|7528|7526|7575|7573|7527|7524|20741
1644423300000|2022-02-09 16:15:00|7527|7524|7556|7551|7561|7559|7526|7524|21481
1644423600000|2022-02-09 16:20:00|7555|7550|7574|7571|7582|7580|7547|7545|43385
1644423900000|2022-02-09 16:25:00|7575|7572|7574|7569|7579|7577|7563|7559|15769
1644424200000|2022-02-09 16:30:00|7572|7570|7597|7594|7602|7601|7559|7557|91111
1644424500000|2022-02-09 16:35:00|7596|7593|7598|7596|7620|7619|7588|7585|70739
1644424800000|2022-02-09 16:40:00|7599|7597|7558|7555|7602|7600|7551|7550|73280
1644425100000|2022-02-09 16:45:00|7559|7554|7596|7591|7607|7605|7556|7554|73788
1644425400000|2022-02-09 16:50:00|7595|7592|7547|7543|7601|7599|7544|7543|66633
1644425700000|2022-02-09 16:55:00|7548|7544|7555|7549|7568|7564|7542|7540|14190
1644426000000|2022-02-09 17:00:00|7557|7548|7545|7543|7567|7564|7530|7527|47338
1644426300000|2022-02-09 17:05:00|7547|7544|7517|7512|7547|7545|7505|7503|47825
1644426600000|2022-02-09 17:10:00|7518|7514|7529|7525|7533|7530|7508|7505|19186
1644426900000|2022-02-09 17:15:00|7528|7526|7533|7531|7536|7533|7521|7519|9636
1644427200000|2022-02-09 17:20:00|7532|7530|7530|7525|7543|7541|7521|7520|15539
1644427500000|2022-02-09 17:25:00|7529|7528|7529|7526|7542|7540|7524|7523|8710
1644427800000|2022-02-09 17:30:00|7528|7525|7524|7523|7543|7541|7515|7514|14092
1644428100000|2022-02-09 17:35:00|7523|7522|7559|7555|7561|7559|7520|7517|17779
1644428400000|2022-02-09 17:40:00|7560|7557|7575|7573|7582|7580|7558|7555|56445
1644428700000|2022-02-09 17:45:00|7576|7574|7586|7582|7586|7585|7568|7566|11677
1644429000000|2022-02-09 17:50:00|7585|7584|7587|7584|7588|7585|7575|7571|3236
1644429300000|2022-02-09 17:55:00|7588|7585|7593|7590|7596|7594|7577|7574|12890
1644429600000|2022-02-09 18:00:00|7592|7591|7587|7583|7593|7591|7578|7576|11871
1644429900000|2022-02-09 18:05:00|7586|7584|7598|7596|7608|7607|7586|7583|24818
1644430200000|2022-02-09 18:10:00|7597|7595|7594|7589|7604|7603|7590|7586|22661
1644430500000|2022-02-09 18:15:00|7593|7590|7597|7593|7609|7607|7593|7588|12340
1644430800000|2022-02-09 18:20:00|7595|7591|7604|7601|7618|7615|7594|7591|14259
1644431100000|2022-02-09 18:25:00|7605|7602|7593|7588|7606|7605|7585|7582|22179
1644431400000|2022-02-09 18:30:00|7591|7589|7593|7591|7598|7597|7587|7585|9941
1644431700000|2022-02-09 18:35:00|7592|7592|7542|7539|7595|7593|7538|7537|59027
1644432000000|2022-02-09 18:40:00|7541|7538|7552|7548|7555|7551|7534|7532|21812
1644432300000|2022-02-09 18:45:00|7550|7547|7546|7544|7556|7554|7540|7537|7489
1644432600000|2022-02-09 18:50:00|7545|7545|7554|7553|7562|7558|7542|7541|9911
1644432900000|2022-02-09 18:55:00|7553|7552|7571|7569|7572|7570|7548|7546|6254
1644433200000|2022-02-09 19:00:00|7572|7570|7585|7581|7594|7592|7572|7570|40655
1644433500000|2022-02-09 19:05:00|7584|7582|7597|7593|7599|7597|7583|7581|5778
1644433800000|2022-02-09 19:10:00|7598|7594|7584|7578|7599|7598|7579|7577|11255
1644434100000|2022-02-09 19:15:00|7585|7579|7570|7568|7586|7585|7570|7567|15739
1644434400000|2022-02-09 19:20:00|7569|7567|7578|7576|7579|7577|7568|7566|21054
1644434700000|2022-02-09 19:25:00|7577|7575|7584|7581|7584|7582|7572|7570|12933
1644435000000|2022-02-09 19:30:00|7585|7582|7580|7577|7588|7585|7572|7570|6215
1644435300000|2022-02-09 19:35:00|7579|7578|7587|7585|7597|7594|7578|7576|5166
1644435600000|2022-02-09 19:40:00|7586|7584|7600|7599|7600|7599|7585|7583|8137
1644435900000|2022-02-09 19:45:00|7599|7598|7586|7584|7606|7605|7584|7583|22890
1644436200000|2022-02-09 19:50:00|7589|7585|7580|7577|7590|7589|7577|7575|8390
1644436500000|2022-02-09 19:55:00|7579|7576|7555|7552|7580|7577|7553|7551|22169
1644436800000|2022-02-09 20:00:00|7556|7553|7565|7563|7567|7563|7539|7535|31175
1644437100000|2022-02-09 20:05:00|7564|7564|7524|7521|7565|7564|7522|7521|45367
1644437400000|2022-02-09 20:10:00|7526|7522|7527|7525|7548|7545|7525|7522|11072
1644437700000|2022-02-09 20:15:00|7528|7526|7539|7535|7540|7538|7506|7505|44529
1644438000000|2022-02-09 20:20:00|7541|7536|7543|7541|7552|7550|7535|7532|11534
1644438300000|2022-02-09 20:25:00|7542|7540|7566|7564|7568|7567|7520|7519|59120
1644438600000|2022-02-09 20:30:00|7565|7563|7592|7589|7593|7592|7561|7559|36446
1644438900000|2022-02-09 20:35:00|7594|7590|7583|7582|7594|7591|7582|7580|24058
1644439200000|2022-02-09 20:40:00|7584|7581|7578|7577|7585|7584|7558|7556|28643
1644439500000|2022-02-09 20:45:00|7577|7576|7589|7588|7592|7590|7569|7568|78419
1644439800000|2022-02-09 20:50:00|7590|7587|7598|7596|7609|7607|7589|7587|112421
1644440100000|2022-02-09 20:55:00|7597|7595|7608|7604|7613|7610|7586|7584|112528
1644503400000|2022-02-10 14:30:00|7433|7397|7445|7441|7470|7462|7383|7380|427754
1644503700000|2022-02-10 14:35:00|7448|7442|7510|7499|7523|7512|7421|7414|84042
1644504000000|2022-02-10 14:40:00|7516|7502|7498|7484|7550|7545|7475|7466|70644
1644504300000|2022-02-10 14:45:00|7501|7490|7454|7450|7518|7510|7426|7423|92128
1644504600000|2022-02-10 14:50:00|7458|7451|7624|7618|7624|7620|7458|7450|77501
1644504900000|2022-02-10 14:55:00|7623|7617|7632|7623|7651|7647|7610|7605|69859
1644505200000|2022-02-10 15:00:00|7633|7620|7705|7699|7707|7705|7601|7595|98308
1644505500000|2022-02-10 15:05:00|7704|7698|7739|7735|7744|7742|7684|7679|90410
1644505800000|2022-02-10 15:10:00|7740|7736|7681|7675|7749|7747|7678|7675|86976
1644506100000|2022-02-10 15:15:00|7680|7674|7632|7629|7695|7689|7620|7616|126502
1644506400000|2022-02-10 15:20:00|7630|7628|7671|7668|7677|7673|7620|7618|42309
1644506700000|2022-02-10 15:25:00|7672|7669|7736|7731|7746|7743|7643|7641|68710
1644507000000|2022-02-10 15:30:00|7738|7732|7775|7772|7784|7782|7725|7719|60403
1644507300000|2022-02-10 15:35:00|7777|7774|7799|7796|7801|7800|7766|7762|52159
1644507600000|2022-02-10 15:40:00|7798|7795|7807|7802|7826|7824|7792|7789|68756
1644507900000|2022-02-10 15:45:00|7806|7801|7796|7792|7806|7802|7765|7763|45006
1644508200000|2022-02-10 15:50:00|7795|7795|7706|7700|7796|7795|7694|7691|102629
1644508500000|2022-02-10 15:55:00|7704|7698|7738|7731|7745|7734|7688|7687|41816
1644508800000|2022-02-10 16:00:00|7739|7728|7755|7750|7789|7783|7705|7700|70322
1644509100000|2022-02-10 16:05:00|7754|7748|7775|7770|7794|7790|7739|7736|44067
1644509400000|2022-02-10 16:10:00|7777|7771|7729|7723|7778|7773|7727|7722|40024
1644509700000|2022-02-10 16:15:00|7725|7722|7743|7737|7760|7755|7716|7712|42075
1644510000000|2022-02-10 16:20:00|7744|7738|7735|7731|7768|7764|7704|7703|47470
1644510300000|2022-02-10 16:25:00|7734|7730|7726|7720|7746|7738|7715|7711|41743
1644510600000|2022-02-10 16:30:00|7725|7719|7669|7665|7726|7722|7665|7660|132740
1644510900000|2022-02-10 16:35:00|7668|7666|7680|7675|7689|7686|7641|7640|64035
1644511200000|2022-02-10 16:40:00|7683|7678|7713|7708|7713|7708|7674|7669|54463
1644511500000|2022-02-10 16:45:00|7710|7707|7752|7746|7758|7757|7702|7699|80629
1644511800000|2022-02-10 16:50:00|7751|7749|7725|7721|7758|7754|7717|7715|29130
1644512100000|2022-02-10 16:55:00|7724|7719|7763|7758|7768|7767|7722|7717|33208
1644512400000|2022-02-10 17:00:00|7762|7759|7738|7735|7771|7770|7728|7724|20747
1644512700000|2022-02-10 17:05:00|7737|7736|7755|7750|7763|7762|7729|7728|21167
1644513000000|2022-02-10 17:10:00|7754|7749|7774|7770|7775|7774|7748|7745|11527
1644513300000|2022-02-10 17:15:00|7773|7769|7787|7784|7791|7790|7750|7748|15922
1644513600000|2022-02-10 17:20:00|7786|7783|7795|7794|7810|7808|7785|7783|24639
1644513900000|2022-02-10 17:25:00|7796|7792|7799|7796|7807|7806|7793|7791|30986
1644514200000|2022-02-10 17:30:00|7798|7797|7769|7767|7813|7811|7758|7755|52399
1644514500000|2022-02-10 17:35:00|7770|7768|7795|7793|7799|7797|7767|7765|22775
1644514800000|2022-02-10 17:40:00|7796|7794|7779|7776|7796|7795|7772|7770|29872
1644515100000|2022-02-10 17:45:00|7780|7777|7656|7654|7785|7784|7656|7654|63856
1644515400000|2022-02-10 17:50:00|7660|7659|7685|7682|7695|7692|7629|7628|127634
1644515700000|2022-02-10 17:55:00|7684|7681|7696|7695|7705|7704|7672|7671|66297
1644516000000|2022-02-10 18:00:00|7695|7694|7720|7717|7729|7725|7692|7691|55322
1644516300000|2022-02-10 18:05:00|7718|7716|7668|7667|7728|7723|7660|7658|80175
1644516600000|2022-02-10 18:10:00|7669|7668|7634|7632|7684|7682|7633|7631|94089
1644516900000|2022-02-10 18:15:00|7635|7633|7561|7560|7637|7635|7561|7560|232598
1644517200000|2022-02-10 18:20:00|7562|7561|7598|7596|7600|7598|7554|7552|115325
1644517500000|2022-02-10 18:25:00|7597|7597|7549|7546|7601|7599|7546|7543|90273
1644517800000|2022-02-10 18:30:00|7551|7547|7522|7521|7558|7556|7510|7506|252947
1644518100000|2022-02-10 18:35:00|7523|7520|7512|7509|7526|7525|7474|7472|140948
1644518400000|2022-02-10 18:40:00|7513|7511|7540|7538|7542|7541|7507|7504|36556
1644518700000|2022-02-10 18:45:00|7541|7539|7553|7550|7577|7574|7536|7535|77402
1644519000000|2022-02-10 18:50:00|7551|7549|7561|7559|7589|7587|7549|7547|86594
1644519300000|2022-02-10 18:55:00|7562|7560|7589|7584|7590|7587|7545|7544|29010
1644519600000|2022-02-10 19:00:00|7588|7586|7522|7519|7604|7601|7520|7518|76895
1644519900000|2022-02-10 19:05:00|7524|7521|7557|7552|7557|7554|7514|7513|37215
1644520200000|2022-02-10 19:10:00|7559|7553|7505|7504|7565|7561|7501|7498|81501
1644520500000|2022-02-10 19:15:00|7504|7503|7475|7470|7509|7506|7471|7470|85613
1644520800000|2022-02-10 19:20:00|7476|7471|7512|7510|7515|7511|7464|7462|55892
1644521100000|2022-02-10 19:25:00|7513|7511|7526|7521|7540|7537|7505|7503|33831
1644521400000|2022-02-10 19:30:00|7527|7522|7546|7544|7564|7561|7523|7521|65233
1644521700000|2022-02-10 19:35:00|7547|7545|7547|7545|7572|7569|7525|7524|24956
1644522000000|2022-02-10 19:40:00|7548|7546|7534|7533|7570|7568|7527|7526|18585
1644522300000|2022-02-10 19:45:00|7536|7534|7511|7507|7557|7555|7508|7505|26528
1644522600000|2022-02-10 19:50:00|7510|7508|7453|7447|7519|7516|7444|7442|106813
1644522900000|2022-02-10 19:55:00|7454|7448|7432|7424|7460|7453|7413|7408|58910
1644523200000|2022-02-10 20:00:00|7434|7425|7431|7423|7442|7435|7400|7396|47690
1644523500000|2022-02-10 20:05:00|7429|7424|7448|7442|7448|7442|7415|7408|20256
1644523800000|2022-02-10 20:10:00|7447|7443|7473|7467|7489|7485|7427|7422|82469
1644524100000|2022-02-10 20:15:00|7472|7466|7437|7431|7484|7479|7427|7419|18916
1644524400000|2022-02-10 20:20:00|7438|7432|7438|7432|7454|7448|7408|7406|12001
1644524700000|2022-02-10 20:25:00|7441|7433|7410|7402|7447|7444|7405|7400|47502
1644525000000|2022-02-10 20:30:00|7408|7401|7361|7360|7410|7404|7361|7360|40865
1644525300000|2022-02-10 20:35:00|7362|7361|7384|7381|7386|7384|7342|7340|51289
1644525600000|2022-02-10 20:40:00|7385|7382|7355|7351|7393|7390|7345|7343|71276
1644525900000|2022-02-10 20:45:00|7353|7350|7337|7330|7353|7350|7311|7309|117443
1644526200000|2022-02-10 20:50:00|7336|7329|7350|7348|7384|7381|7319|7316|140373
1644526500000|2022-02-10 20:55:00|7401|7399|7384|7376|7402|7401|7376|7375|62948
1644589800000|2022-02-11 14:30:00|7433|7425|7578|7560|7585|7578|7433|7421|97042
1644590100000|2022-02-11 14:35:00|7577|7556|7493|7474|7577|7556|7474|7472|140406
1644590400000|2022-02-11 14:40:00|7494|7473|7475|7465|7494|7486|7435|7428|34247
1644590700000|2022-02-11 14:45:00|7481|7466|7561|7547|7613|7600|7481|7465|159833
1644591000000|2022-02-11 14:50:00|7562|7548|7552|7538|7573|7568|7530|7519|49662
1644591300000|2022-02-11 14:55:00|7551|7537|7462|7451|7559|7549|7448|7442|88285
1644591600000|2022-02-11 15:00:00|7470|7452|7525|7516|7535|7529|7454|7446|39293
1644591900000|2022-02-11 15:05:00|7526|7511|7498|7491|7567|7564|7489|7480|42398
1644592200000|2022-02-11 15:10:00|7500|7492|7489|7475|7527|7519|7446|7440|39198
1644592500000|2022-02-11 15:15:00|7486|7474|7514|7503|7516|7505|7456|7451|26378
1644592800000|2022-02-11 15:20:00|7515|7504|7577|7566|7590|7587|7508|7503|116465
1644593100000|2022-02-11 15:25:00|7576|7565|7572|7558|7604|7599|7545|7539|60122
1644593400000|2022-02-11 15:30:00|7566|7559|7584|7574|7625|7620|7566|7559|115274
1644593700000|2022-02-11 15:35:00|7583|7573|7614|7602|7620|7614|7562|7559|50421
1644594000000|2022-02-11 15:40:00|7611|7604|7605|7598|7620|7616|7585|7581|25281
1644594300000|2022-02-11 15:45:00|7606|7595|7576|7565|7611|7605|7566|7559|35812
1644594600000|2022-02-11 15:50:00|7575|7567|7563|7553|7582|7577|7517|7515|54015
1644594900000|2022-02-11 15:55:00|7559|7552|7536|7528|7566|7557|7526|7519|14301
1644595200000|2022-02-11 16:00:00|7535|7526|7567|7561|7573|7567|7525|7520|16661
1644595500000|2022-02-11 16:05:00|7566|7560|7492|7484|7566|7561|7483|7478|21725
1644595800000|2022-02-11 16:10:00|7490|7485|7464|7455|7507|7501|7458|7455|38259
1644596100000|2022-02-11 16:15:00|7463|7454|7469|7460|7470|7466|7435|7430|46029
1644596400000|2022-02-11 16:20:00|7470|7461|7473|7471|7490|7485|7467|7460|39292
1644596700000|2022-02-11 16:25:00|7479|7472|7470|7463|7500|7497|7452|7448|62382
1644597000000|2022-02-11 16:30:00|7467|7462|7435|7430|7490|7485|7430|7427|47193
1644597300000|2022-02-11 16:35:00|7434|7428|7409|7407|7451|7445|7395|7392|77128
1644597600000|2022-02-11 16:40:00|7410|7408|7392|7391|7419|7417|7374|7373|258905
1644597900000|2022-02-11 16:45:00|7391|7390|7408|7407|7416|7414|7375|7374|132139
1644598200000|2022-02-11 16:50:00|7407|7406|7386|7384|7414|7411|7367|7366|85852
1644598500000|2022-02-11 16:55:00|7388|7385|7390|7387|7419|7415|7378|7376|49081
1644598800000|2022-02-11 17:00:00|7389|7386|7403|7400|7415|7413|7372|7371|35526
1644599100000|2022-02-11 17:05:00|7404|7401|7425|7420|7431|7428|7382|7381|23380
1644599400000|2022-02-11 17:10:00|7424|7422|7451|7447|7461|7459|7419|7418|21111
1644599700000|2022-02-11 17:15:00|7450|7448|7405|7403|7451|7449|7398|7397|43358
1644600000000|2022-02-11 17:20:00|7404|7404|7412|7407|7419|7416|7385|7384|21059
1644600300000|2022-02-11 17:25:00|7409|7406|7426|7423|7442|7440|7402|7400|20085
1644600600000|2022-02-11 17:30:00|7425|7422|7426|7424|7443|7440|7410|7408|27951
1644600900000|2022-02-11 17:35:00|7425|7422|7437|7431|7441|7439|7413|7411|16378
1644601200000|2022-02-11 17:40:00|7436|7430|7411|7409|7438|7435|7406|7403|13111
1644601500000|2022-02-11 17:45:00|7410|7408|7403|7400|7416|7413|7391|7390|28653
1644601800000|2022-02-11 17:50:00|7405|7401|7355|7352|7407|7403|7349|7347|45614
1644602100000|2022-02-11 17:55:00|7354|7351|7356|7355|7369|7366|7347|7346|50129
1644602400000|2022-02-11 18:00:00|7355|7354|7353|7350|7368|7366|7339|7337|34774
1644602700000|2022-02-11 18:05:00|7354|7349|7389|7386|7390|7388|7344|7342|22988
1644603000000|2022-02-11 18:10:00|7390|7387|7367|7363|7390|7389|7355|7353|37538
1644603300000|2022-02-11 18:15:00|7368|7364|7378|7373|7381|7379|7346|7345|19083
1644603600000|2022-02-11 18:20:00|7377|7372|7366|7363|7381|7379|7356|7355|17662
1644603900000|2022-02-11 18:25:00|7365|7364|7324|7323|7374|7371|7323|7322|33807
1644604200000|2022-02-11 18:30:00|7325|7325|7283|7280|7328|7325|7275|7274|104475
1644604500000|2022-02-11 18:35:00|7282|7279|7216|7214|7283|7281|7215|7214|87112
1644604800000|2022-02-11 18:40:00|7215|7215|7228|7225|7259|7257|7214|7212|149915
1644605100000|2022-02-11 18:45:00|7229|7226|7228|7224|7236|7232|7189|7187|139090
1644605400000|2022-02-11 18:50:00|7229|7225|7245|7241|7249|7247|7198|7197|120948
1644605700000|2022-02-11 18:55:00|7246|7243|7210|7208|7247|7244|7209|7208|100367
1644606000000|2022-02-11 19:00:00|7209|7207|7199|7194|7244|7242|7158|7157|108026
1644606300000|2022-02-11 19:05:00|7197|7193|7169|7166|7218|7217|7151|7149|266445
1644606600000|2022-02-11 19:10:00|7170|7167|7202|7200|7202|7200|7159|7157|95318
1644606900000|2022-02-11 19:15:00|7201|7201|7252|7248|7277|7275|7194|7191|119168
1644607200000|2022-02-11 19:20:00|7251|7247|7208|7203|7263|7260|7205|7202|79408
1644607500000|2022-02-11 19:25:00|7205|7204|7172|7169|7217|7214|7156|7153|76859
1644607800000|2022-02-11 19:30:00|7173|7170|7209|7205|7225|7222|7149|7147|61064
1644608100000|2022-02-11 19:35:00|7208|7206|7177|7174|7210|7208|7168|7165|104811
1644608400000|2022-02-11 19:40:00|7179|7176|7156|7152|7193|7187|7146|7143|73730
1644608700000|2022-02-11 19:45:00|7158|7153|7144|7138|7170|7165|7133|7130|51270
1644609000000|2022-02-11 19:50:00|7143|7139|7115|7107|7143|7139|7093|7091|64434
1644609300000|2022-02-11 19:55:00|7114|7110|7157|7149|7160|7155|7114|7110|65528
1644609600000|2022-02-11 20:00:00|7154|7150|7214|7209|7230|7226|7154|7148|43498
1644609900000|2022-02-11 20:05:00|7213|7208|7188|7178|7228|7221|7179|7172|54275
1644610200000|2022-02-11 20:10:00|7185|7181|7170|7164|7198|7190|7167|7162|32556
1644610500000|2022-02-11 20:15:00|7171|7166|7160|7154|7218|7212|7151|7146|50096
1644610800000|2022-02-11 20:20:00|7161|7155|7162|7154|7182|7177|7142|7138|51721
1644611100000|2022-02-11 20:25:00|7164|7155|7177|7168|7194|7182|7151|7147|56664
1644611400000|2022-02-11 20:30:00|7176|7166|7169|7164|7178|7172|7142|7140|68365
1644611700000|2022-02-11 20:35:00|7170|7163|7149|7145|7175|7169|7141|7138|41457
1644612000000|2022-02-11 20:40:00|7148|7144|7139|7132|7160|7156|7119|7117|78713
1644612300000|2022-02-11 20:45:00|7138|7137|7199|7193|7200|7197|7134|7130|95482
1644612600000|2022-02-11 20:50:00|7200|7194|7185|7181|7210|7197|7178|7175|71808
1644612900000|2022-02-11 20:55:00|7186|7182|7190|7182|7221|7219|7185|7181|169327
1644849000000|2022-02-14 14:30:00|7173|7154|7150|7144|7182|7180|7061|7054|332061
1644849300000|2022-02-14 14:35:00|7154|7145|7183|7173|7209|7204|7154|7141|130328
1644849600000|2022-02-14 14:40:00|7182|7177|7209|7195|7236|7231|7175|7167|66352
1644849900000|2022-02-14 14:45:00|7210|7197|7287|7274|7291|7289|7172|7171|123612
1644850200000|2022-02-14 14:50:00|7289|7282|7345|7332|7345|7342|7272|7262|77850
1644850500000|2022-02-14 14:55:00|7344|7338|7276|7263|7347|7341|7263|7253|49094
1644850800000|2022-02-14 15:00:00|7277|7264|7200|7196|7282|7279|7180|7176|84910
1644851100000|2022-02-14 15:05:00|7202|7198|7269|7266|7270|7268|7188|7185|70615
1644851400000|2022-02-14 15:10:00|7268|7265|7324|7321|7349|7341|7263|7258|151869
1644851700000|2022-02-14 15:15:00|7325|7320|7254|7249|7344|7341|7228|7226|95680
1644852000000|2022-02-14 15:20:00|7252|7248|7238|7233|7259|7257|7207|7205|32038
1644852300000|2022-02-14 15:25:00|7237|7232|7212|7208|7246|7240|7199|7195|49751
1644852600000|2022-02-14 15:30:00|7211|7207|7170|7167|7233|7232|7158|7156|37377
1644852900000|2022-02-14 15:35:00|7168|7166|7184|7178|7190|7186|7152|7151|28633
1644853200000|2022-02-14 15:40:00|7182|7177|7255|7251|7272|7268|7177|7173|108207
1644853500000|2022-02-14 15:45:00|7254|7250|7311|7307|7329|7325|7249|7245|58774
1644853800000|2022-02-14 15:50:00|7312|7306|7309|7305|7329|7324|7271|7268|21272
1644854100000|2022-02-14 15:55:00|7308|7304|7285|7278|7329|7325|7273|7250|67554
1644854400000|2022-02-14 16:00:00|7289|7279|7306|7300|7314|7311|7270|7267|12543
1644854700000|2022-02-14 16:05:00|7305|7298|7319|7314|7334|7331|7277|7275|16199
1644855000000|2022-02-14 16:10:00|7318|7315|7308|7304|7335|7331|7296|7293|21422
1644855300000|2022-02-14 16:15:00|7309|7306|7371|7367|7380|7378|7308|7304|85556
1644855600000|2022-02-14 16:20:00|7369|7368|7394|7389|7397|7396|7360|7355|77504
1644855900000|2022-02-14 16:25:00|7395|7388|7396|7391|7414|7413|7379|7376|72437
1644856200000|2022-02-14 16:30:00|7397|7392|7377|7368|7412|7408|7357|7349|45475
1644856500000|2022-02-14 16:35:00|7378|7369|7335|7331|7386|7381|7320|7316|44488
1644856800000|2022-02-14 16:40:00|7334|7332|7335|7332|7353|7349|7324|7316|42378
1644857100000|2022-02-14 16:45:00|7336|7333|7357|7353|7360|7358|7332|7326|44415
1644857400000|2022-02-14 16:50:00|7356|7354|7316|7314|7361|7357|7314|7310|21517
1644857700000|2022-02-14 16:55:00|7319|7315|7330|7326|7334|7330|7312|7308|25253
1644858000000|2022-02-14 17:00:00|7329|7327|7350|7343|7366|7361|7318|7313|33307
1644858300000|2022-02-14 17:05:00|7351|7345|7343|7339|7368|7364|7339|7333|32404
1644858600000|2022-02-14 17:10:00|7344|7340|7340|7334|7356|7352|7335|7327|12380
1644858900000|2022-02-14 17:15:00|7342|7335|7323|7317|7359|7355|7320|7315|20178
1644859200000|2022-02-14 17:20:00|7322|7316|7324|7317|7340|7337|7318|7315|12035
1644859500000|2022-02-14 17:25:00|7323|7318|7335|7330|7336|7333|7310|7307|19301
1644859800000|2022-02-14 17:30:00|7334|7328|7349|7346|7355|7349|7331|7328|15285
1644860100000|2022-02-14 17:35:00|7350|7347|7326|7319|7356|7348|7318|7313|13434
1644860400000|2022-02-14 17:40:00|7324|7318|7325|7321|7333|7328|7313|7308|7158
1644860700000|2022-02-14 17:45:00|7323|7320|7331|7326|7337|7332|7319|7314|7338
1644861000000|2022-02-14 17:50:00|7329|7325|7322|7317|7334|7329|7314|7310|10742
1644861300000|2022-02-14 17:55:00|7320|7315|7278|7270|7320|7315|7270|7267|26783
1644861600000|2022-02-14 18:00:00|7277|7269|7266|7261|7282|7276|7243|7238|27776
1644861900000|2022-02-14 18:05:00|7267|7260|7262|7257|7286|7281|7256|7252|24313
1644862200000|2022-02-14 18:10:00|7263|7258|7252|7246|7274|7270|7248|7244|9850
1644862500000|2022-02-14 18:15:00|7254|7247|7264|7261|7271|7266|7249|7244|5140
1644862800000|2022-02-14 18:20:00|7265|7262|7209|7204|7269|7265|7202|7200|45663
1644863100000|2022-02-14 18:25:00|7211|7203|7213|7205|7222|7216|7207|7203|7839
1644863400000|2022-02-14 18:30:00|7211|7204|7206|7201|7216|7208|7182|7176|14605
1644863700000|2022-02-14 18:35:00|7209|7202|7203|7201|7221|7216|7195|7191|9105
1644864000000|2022-02-14 18:40:00|7202|7200|7214|7207|7221|7215|7196|7192|8803
1644864300000|2022-02-14 18:45:00|7211|7206|7191|7183|7219|7213|7180|7177|18935
1644864600000|2022-02-14 18:50:00|7192|7184|7128|7122|7192|7186|7124|7121|59375
1644864900000|2022-02-14 18:55:00|7127|7121|7115|7108|7147|7139|7112|7107|65766
1644865200000|2022-02-14 19:00:00|7116|7107|7103|7099|7137|7131|7100|7098|34457
1644865500000|2022-02-14 19:05:00|7106|7101|7100|7093|7125|7120|7086|7083|33927
1644865800000|2022-02-14 19:10:00|7099|7094|7121|7114|7130|7123|7090|7087|13053
1644866100000|2022-02-14 19:15:00|7120|7113|7129|7120|7131|7128|7104|7100|28678
1644866400000|2022-02-14 19:20:00|7131|7121|7138|7128|7158|7152|7128|7121|71336
1644866700000|2022-02-14 19:25:00|7137|7130|7134|7132|7141|7137|7105|7102|85431
1644867000000|2022-02-14 19:30:00|7172|7161|7186|7174|7189|7184|7138|7132|44224
1644867300000|2022-02-14 19:35:00|7185|7176|7181|7172|7187|7182|7156|7150|14072
1644867600000|2022-02-14 19:40:00|7182|7173|7170|7164|7212|7208|7168|7163|72962
1644867900000|2022-02-14 19:45:00|7173|7163|7164|7155|7186|7180|7144|7138|17904
1644868200000|2022-02-14 19:50:00|7163|7157|7201|7194|7230|7227|7156|7150|43805
1644868500000|2022-02-14 19:55:00|7202|7196|7201|7198|7214|7209|7188|7182|10204
1644868800000|2022-02-14 20:00:00|7200|7195|7188|7179|7214|7210|7171|7168|41937
1644869100000|2022-02-14 20:05:00|7185|7181|7183|7173|7192|7186|7138|7134|33088
1644869400000|2022-02-14 20:10:00|7179|7172|7190|7184|7199|7195|7158|7152|13936
1644869700000|2022-02-14 20:15:00|7194|7185|7163|7156|7194|7187|7154|7146|12569
1644870000000|2022-02-14 20:20:00|7161|7155|7195|7190|7211|7206|7140|7136|31975
1644870300000|2022-02-14 20:25:00|7194|7188|7196|7188|7206|7202|7184|7180|29764
1644870600000|2022-02-14 20:30:00|7195|7187|7232|7227|7239|7238|7187|7181|57825
1644870900000|2022-02-14 20:35:00|7231|7226|7196|7190|7234|7230|7189|7186|44824
1644871200000|2022-02-14 20:40:00|7194|7189|7177|7170|7202|7200|7155|7152|26290
1644871500000|2022-02-14 20:45:00|7178|7169|7165|7159|7182|7177|7138|7136|16588
1644871800000|2022-02-14 20:50:00|7167|7158|7146|7140|7168|7158|7129|7124|33942
1644872100000|2022-02-14 20:55:00|7160|7158|7145|7139|7162|7158|7141|7136|100503
1644935400000|2022-02-15 14:30:00|7300|7299|7368|7351|7377|7373|7281|7270|128805
1644935700000|2022-02-15 14:35:00|7369|7362|7345|7340|7376|7371|7323|7317|71589
1644936000000|2022-02-15 14:40:00|7344|7342|7308|7294|7350|7344|7281|7274|74485
1644936300000|2022-02-15 14:45:00|7309|7302|7242|7238|7333|7327|7242|7238|77836
1644936600000|2022-02-15 14:50:00|7244|7237|7290|7282|7295|7293|7234|7227|81601
1644936900000|2022-02-15 14:55:00|7292|7283|7366|7356|7366|7363|7282|7276|73493
1644937200000|2022-02-15 15:00:00|7369|7357|7347|7337|7377|7374|7340|7337|87177
1644937500000|2022-02-15 15:05:00|7348|7338|7386|7381|7403|7399|7336|7331|115189
1644937800000|2022-02-15 15:10:00|7385|7380|7342|7332|7387|7383|7332|7326|91018
1644938100000|2022-02-15 15:15:00|7340|7331|7281|7270|7348|7344|7274|7270|84782
1644938400000|2022-02-15 15:20:00|7276|7271|7292|7285|7301|7297|7268|7265|69858
1644938700000|2022-02-15 15:25:00|7291|7284|7316|7306|7326|7323|7277|7271|42921
1644939000000|2022-02-15 15:30:00|7317|7307|7325|7320|7347|7341|7315|7307|38949
1644939300000|2022-02-15 15:35:00|7328|7321|7346|7338|7350|7346|7293|7289|44469
1644939600000|2022-02-15 15:40:00|7347|7339|7385|7380|7387|7383|7341|7338|32533
1644939900000|2022-02-15 15:45:00|7383|7382|7368|7365|7386|7383|7347|7343|41910
1644940200000|2022-02-15 15:50:00|7369|7364|7353|7346|7370|7369|7348|7343|29801
1644940500000|2022-02-15 15:55:00|7352|7347|7337|7331|7374|7370|7330|7324|46059
1644940800000|2022-02-15 16:00:00|7336|7329|7352|7344|7357|7352|7327|7320|22102
1644941100000|2022-02-15 16:05:00|7351|7345|7358|7353|7362|7358|7337|7330|18266
1644941400000|2022-02-15 16:10:00|7357|7352|7350|7344|7359|7355|7339|7335|9610
1644941700000|2022-02-15 16:15:00|7349|7345|7356|7349|7363|7359|7349|7344|5506
1644942000000|2022-02-15 16:20:00|7354|7350|7356|7351|7376|7375|7349|7343|29427
1644942300000|2022-02-15 16:25:00|7358|7350|7353|7346|7358|7350|7334|7330|22645
1644942600000|2022-02-15 16:30:00|7354|7348|7383|7379|7383|7380|7354|7346|12177
1644942900000|2022-02-15 16:35:00|7382|7377|7388|7385|7392|7390|7365|7363|57001
1644943200000|2022-02-15 16:40:00|7387|7383|7385|7382|7398|7395|7376|7373|66708
1644943500000|2022-02-15 16:45:00|7386|7383|7403|7401|7408|7407|7375|7373|88025
1644943800000|2022-02-15 16:50:00|7404|7402|7422|7421|7430|7429|7404|7402|89416
1644944100000|2022-02-15 16:55:00|7423|7422|7421|7419|7430|7428|7408|7406|28341
1644944400000|2022-02-15 17:00:00|7420|7420|7397|7395|7430|7428|7380|7378|35196
1644944700000|2022-02-15 17:05:00|7398|7396|7379|7376|7402|7399|7366|7364|17851
1644945000000|2022-02-15 17:10:00|7380|7378|7382|7381|7399|7397|7379|7376|17732
1644945300000|2022-02-15 17:15:00|7383|7382|7350|7347|7391|7389|7342|7341|49291
1644945600000|2022-02-15 17:20:00|7349|7346|7345|7342|7364|7363|7337|7333|17485
1644945900000|2022-02-15 17:25:00|7346|7343|7345|7343|7350|7349|7323|7321|31230
1644946200000|2022-02-15 17:30:00|7344|7342|7333|7331|7353|7351|7328|7324|23202
1644946500000|2022-02-15 17:35:00|7332|7332|7339|7337|7356|7354|7332|7331|15220
1644946800000|2022-02-15 17:40:00|7338|7338|7327|7325|7349|7347|7316|7314|24066
1644947100000|2022-02-15 17:45:00|7326|7324|7302|7300|7330|7328|7295|7293|30909
1644947400000|2022-02-15 17:50:00|7303|7301|7329|7326|7337|7335|7302|7300|20142
1644947700000|2022-02-15 17:55:00|7330|7325|7359|7357|7361|7360|7325|7323|26008
1644948000000|2022-02-15 18:00:00|7360|7355|7379|7376|7388|7386|7352|7349|34039
1644948300000|2022-02-15 18:05:00|7380|7378|7388|7385|7398|7396|7375|7374|30899
1644948600000|2022-02-15 18:10:00|7387|7384|7386|7384|7389|7388|7374|7371|16922
1644948900000|2022-02-15 18:15:00|7387|7385|7367|7364|7394|7392|7362|7361|14928
1644949200000|2022-02-15 18:20:00|7368|7365|7402|7398|7408|7406|7367|7364|42859
1644949500000|2022-02-15 18:25:00|7403|7399|7414|7412|7417|7416|7402|7398|23061
1644949800000|2022-02-15 18:30:00|7415|7413|7417|7415|7425|7423|7408|7406|30145
1644950100000|2022-02-15 18:35:00|7416|7416|7415|7413|7425|7424|7403|7399|29953
1644950400000|2022-02-15 18:40:00|7416|7414|7413|7412|7423|7422|7400|7399|39603
1644950700000|2022-02-15 18:45:00|7414|7411|7428|7426|7429|7428|7407|7406|28575
1644951000000|2022-02-15 18:50:00|7427|7425|7423|7421|7432|7431|7416|7415|23421
1644951300000|2022-02-15 18:55:00|7422|7422|7420|7419|7430|7428|7416|7414|8901
1644951600000|2022-02-15 19:00:00|7421|7418|7419|7418|7436|7435|7413|7412|18388
1644951900000|2022-02-15 19:05:00|7420|7419|7410|7409|7421|7419|7398|7395|23219
1644952200000|2022-02-15 19:10:00|7409|7408|7425|7423|7427|7425|7408|7406|45856
1644952500000|2022-02-15 19:15:00|7426|7424|7431|7429|7439|7437|7413|7411|43549
1644952800000|2022-02-15 19:20:00|7430|7428|7432|7430|7454|7452|7428|7427|41630
1644953100000|2022-02-15 19:25:00|7431|7429|7427|7424|7434|7433|7421|7420|21415
1644953400000|2022-02-15 19:30:00|7426|7423|7415|7413|7433|7432|7411|7410|27772
1644953700000|2022-02-15 19:35:00|7416|7414|7432|7429|7435|7434|7414|7413|34150
1644954000000|2022-02-15 19:40:00|7431|7430|7462|7460|7462|7461|7413|7412|71519
1644954300000|2022-02-15 19:45:00|7461|7459|7453|7451|7468|7467|7450|7448|49889
1644954600000|2022-02-15 19:50:00|7452|7452|7461|7458|7462|7461|7430|7428|60066
1644954900000|2022-02-15 19:55:00|7462|7459|7465|7464|7471|7469|7454|7451|31562
1644955200000|2022-02-15 20:00:00|7466|7465|7471|7470|7480|7479|7456|7454|42469
1644955500000|2022-02-15 20:05:00|7472|7471|7469|7468|7481|7480|7464|7462|20828
1644955800000|2022-02-15 20:10:00|7468|7467|7471|7469|7472|7470|7458|7456|27763
1644956100000|2022-02-15 20:15:00|7472|7470|7464|7461|7477|7475|7459|7457|27453
1644956400000|2022-02-15 20:20:00|7463|7462|7467|7466|7469|7468|7458|7455|36977
1644956700000|2022-02-15 20:25:00|7466|7465|7465|7463|7472|7470|7455|7453|28046
1644957000000|2022-02-15 20:30:00|7466|7464|7445|7444|7473|7472|7441|7440|134507
1644957300000|2022-02-15 20:35:00|7444|7443|7457|7455|7474|7471|7442|7441|46988
1644957600000|2022-02-15 20:40:00|7452|7451|7500|7498|7501|7500|7448|7446|82407
1644957900000|2022-02-15 20:45:00|7499|7499|7511|7505|7518|7516|7487|7484|186248
1644958200000|2022-02-15 20:50:00|7510|7506|7511|7510|7540|7538|7510|7506|51884
1644958500000|2022-02-15 20:55:00|7524|7523|7526|7520|7527|7525|7501|7500|152717
1645021800000|2022-02-16 14:30:00|7394|7381|7355|7350|7394|7381|7319|7310|247291
1645022100000|2022-02-16 14:35:00|7356|7354|7287|7282|7368|7366|7286|7281|99484
1645022400000|2022-02-16 14:40:00|7286|7281|7245|7232|7295|7293|7238|7231|96146
1645022700000|2022-02-16 14:45:00|7246|7238|7300|7286|7300|7298|7244|7231|96555
1645023000000|2022-02-16 14:50:00|7299|7285|7250|7239|7300|7292|7216|7210|42378
1645023300000|2022-02-16 14:55:00|7249|7241|7288|7273|7299|7296|7238|7229|35646
1645023600000|2022-02-16 15:00:00|7286|7272|7292|7284|7315|7310|7255|7249|20784
1645023900000|2022-02-16 15:05:00|7298|7287|7299|7291|7319|7315|7273|7263|21918
1645024200000|2022-02-16 15:10:00|7298|7290|7273|7267|7310|7305|7268|7261|34276
1645024500000|2022-02-16 15:15:00|7277|7268|7261|7250|7282|7276|7236|7230|29309
1645024800000|2022-02-16 15:20:00|7258|7249|7252|7245|7261|7254|7227|7225|29894
1645025100000|2022-02-16 15:25:00|7253|7246|7263|7256|7278|7272|7246|7242|33367
1645025400000|2022-02-16 15:30:00|7261|7255|7277|7271|7281|7275|7249|7245|23240
1645025700000|2022-02-16 15:35:00|7278|7273|7300|7293|7300|7296|7271|7266|11689
1645026000000|2022-02-16 15:40:00|7297|7294|7330|7326|7330|7326|7290|7287|32105
1645026300000|2022-02-16 15:45:00|7329|7321|7344|7339|7346|7343|7322|7319|18978
1645026600000|2022-02-16 15:50:00|7346|7338|7360|7356|7372|7369|7346|7338|41108
1645026900000|2022-02-16 15:55:00|7359|7355|7327|7319|7369|7366|7309|7306|29726
1645027200000|2022-02-16 16:00:00|7328|7321|7313|7306|7329|7322|7297|7293|18209
1645027500000|2022-02-16 16:05:00|7311|7304|7341|7335|7349|7344|7299|7294|15616
1645027800000|2022-02-16 16:10:00|7340|7336|7318|7311|7349|7343|7315|7308|10057
1645028100000|2022-02-16 16:15:00|7320|7314|7301|7294|7332|7327|7298|7293|17321
1645028400000|2022-02-16 16:20:00|7303|7293|7298|7291|7313|7308|7286|7283|3955
1645028700000|2022-02-16 16:25:00|7297|7290|7292|7283|7314|7310|7283|7277|16819
1645029000000|2022-02-16 16:30:00|7291|7282|7276|7271|7292|7287|7271|7267|13268
1645029300000|2022-02-16 16:35:00|7275|7272|7265|7259|7279|7275|7259|7256|16129
1645029600000|2022-02-16 16:40:00|7266|7260|7268|7263|7281|7277|7262|7257|11827
1645029900000|2022-02-16 16:45:00|7269|7266|7274|7268|7279|7276|7257|7252|12365
1645030200000|2022-02-16 16:50:00|7275|7269|7269|7264|7296|7291|7264|7260|15319
1645030500000|2022-02-16 16:55:00|7270|7261|7272|7269|7283|7279|7262|7257|9849
1645030800000|2022-02-16 17:00:00|7271|7270|7254|7250|7284|7281|7251|7248|26796
1645031100000|2022-02-16 17:05:00|7253|7248|7264|7256|7275|7268|7241|7240|6629
1645031400000|2022-02-16 17:10:00|7265|7255|7259|7251|7270|7266|7250|7244|3213
1645031700000|2022-02-16 17:15:00|7260|7255|7256|7250|7270|7266|7248|7244|4826
1645032000000|2022-02-16 17:20:00|7258|7252|7249|7244|7261|7257|7246|7243|6048
1645032300000|2022-02-16 17:25:00|7248|7243|7254|7248|7258|7254|7242|7238|7738
1645032600000|2022-02-16 17:30:00|7255|7247|7213|7210|7255|7249|7207|7205|24908
1645032900000|2022-02-16 17:35:00|7210|7211|7228|7225|7231|7229|7207|7205|38590
1645033200000|2022-02-16 17:40:00|7229|7226|7248|7246|7252|7249|7214|7213|39706
1645033500000|2022-02-16 17:45:00|7249|7247|7242|7239|7253|7250|7231|7228|10593
1645033800000|2022-02-16 17:50:00|7243|7238|7222|7218|7246|7245|7219|7217|19977
1645034100000|2022-02-16 17:55:00|7221|7217|7197|7195|7222|7218|7194|7192|33874
1645034400000|2022-02-16 18:00:00|7196|7194|7184|7182|7205|7203|7179|7177|18338
1645034700000|2022-02-16 18:05:00|7183|7180|7195|7192|7199|7196|7180|7179|11903
1645035000000|2022-02-16 18:10:00|7193|7193|7193|7190|7202|7198|7180|7179|45140
1645035300000|2022-02-16 18:15:00|7192|7191|7191|7189|7198|7196|7183|7182|59705
1645035600000|2022-02-16 18:20:00|7192|7190|7209|7207|7217|7215|7189|7187|25484
1645035900000|2022-02-16 18:25:00|7208|7206|7203|7200|7208|7206|7192|7190|19601
1645036200000|2022-02-16 18:30:00|7202|7201|7183|7180|7202|7201|7174|7172|20750
1645036500000|2022-02-16 18:35:00|7182|7181|7183|7182|7190|7188|7175|7173|19734
1645036800000|2022-02-16 18:40:00|7182|7180|7185|7179|7194|7191|7173|7171|16209
1645037100000|2022-02-16 18:45:00|7184|7178|7199|7195|7199|7197|7182|7178|16533
1645037400000|2022-02-16 18:50:00|7198|7196|7208|7201|7210|7206|7196|7195|8747
1645037700000|2022-02-16 18:55:00|7206|7199|7200|7192|7206|7200|7176|7171|30704
1645038000000|2022-02-16 19:00:00|7199|7193|7231|7221|7270|7265|7171|7167|55927
1645038300000|2022-02-16 19:05:00|7232|7223|7252|7242|7272|7268|7218|7213|41644
1645038600000|2022-02-16 19:10:00|7249|7247|7226|7215|7261|7257|7214|7209|17205
1645038900000|2022-02-16 19:15:00|7227|7217|7251|7248|7259|7255|7224|7216|31818
1645039200000|2022-02-16 19:20:00|7250|7246|7299|7293|7299|7296|7243|7235|41217
1645039500000|2022-02-16 19:25:00|7297|7294|7318|7310|7322|7320|7297|7294|52574
1645039800000|2022-02-16 19:30:00|7319|7311|7333|7327|7356|7354|7319|7311|64851
1645040100000|2022-02-16 19:35:00|7332|7328|7310|7304|7340|7337|7298|7293|38942
1645040400000|2022-02-16 19:40:00|7309|7303|7291|7284|7313|7309|7283|7278|9520
1645040700000|2022-02-16 19:45:00|7295|7285|7274|7267|7306|7301|7264|7261|25184
1645041000000|2022-02-16 19:50:00|7272|7266|7271|7266|7288|7284|7262|7259|17984
1645041300000|2022-02-16 19:55:00|7270|7267|7297|7289|7304|7300|7269|7266|21057
1645041600000|2022-02-16 20:00:00|7298|7290|7360|7352|7360|7355|7298|7290|53207
1645041900000|2022-02-16 20:05:00|7361|7356|7346|7337|7362|7359|7333|7327|24702
1645042200000|2022-02-16 20:10:00|7345|7338|7329|7326|7347|7344|7322|7316|13847
1645042500000|2022-02-16 20:15:00|7331|7327|7330|7323|7334|7332|7316|7310|11517
1645042800000|2022-02-16 20:20:00|7329|7324|7305|7303|7329|7324|7300|7294|35543
1645043100000|2022-02-16 20:25:00|7306|7302|7327|7325|7330|7328|7306|7302|18990
1645043400000|2022-02-16 20:30:00|7329|7326|7300|7295|7338|7335|7287|7284|35388
1645043700000|2022-02-16 20:35:00|7298|7294|7317|7313|7320|7314|7291|7288|20237
1645044000000|2022-02-16 20:40:00|7315|7312|7298|7295|7323|7320|7289|7288|29129
1645044300000|2022-02-16 20:45:00|7297|7294|7316|7310|7320|7316|7288|7285|66959
1645044600000|2022-02-16 20:50:00|7317|7311|7301|7296|7319|7313|7300|7296|53901
1645044900000|2022-02-16 20:55:00|7298|7293|7290|7282|7302|7300|7284|7282|87273
1645108200000|2022-02-17 14:30:00|7168|7160|7169|7156|7190|7179|7132|7124|172593
1645108500000|2022-02-17 14:35:00|7166|7145|7187|7173|7191|7189|7140|7135|48732
1645108800000|2022-02-17 14:40:00|7191|7174|7178|7170|7194|7185|7163|7153|21917
1645109100000|2022-02-17 14:45:00|7177|7168|7127|7120|7179|7169|7102|7100|86824
1645109400000|2022-02-17 14:50:00|7126|7116|7095|7085|7134|7128|7089|7083|41074
1645109700000|2022-02-17 14:55:00|7094|7086|7107|7097|7128|7121|7094|7085|17927
1645110000000|2022-02-17 15:00:00|7101|7098|7158|7151|7166|7160|7086|7081|24056
1645110300000|2022-02-17 15:05:00|7157|7150|7150|7142|7170|7164|7140|7137|38290
1645110600000|2022-02-17 15:10:00|7148|7141|7115|7106|7148|7141|7099|7094|51762
1645110900000|2022-02-17 15:15:00|7114|7105|7076|7072|7130|7126|7074|7071|29987
1645111200000|2022-02-17 15:20:00|7073|7071|7071|7067|7083|7080|7061|7058|46170
1645111500000|2022-02-17 15:25:00|7070|7066|7046|7042|7070|7066|7033|7031|38909
1645111800000|2022-02-17 15:30:00|7045|7041|7055|7052|7079|7075|7033|7030|42938
1645112100000|2022-02-17 15:35:00|7054|7051|7036|7033|7069|7064|7034|7033|40692
1645112400000|2022-02-17 15:40:00|7035|7032|7029|7027|7045|7037|7020|7018|16982
1645112700000|2022-02-17 15:45:00|7028|7026|6992|6987|7033|7029|6987|6985|33323
1645113000000|2022-02-17 15:50:00|6993|6990|6997|6991|6997|6994|6972|6970|37073
1645113300000|2022-02-17 15:55:00|6996|6988|7022|7016|7022|7019|6990|6988|25911
1645113600000|2022-02-17 16:00:00|7025|7017|6985|6983|7028|7024|6981|6978|42432
1645113900000|2022-02-17 16:05:00|6986|6984|6997|6996|7004|7000|6986|6984|49990
1645114200000|2022-02-17 16:10:00|6996|6994|7015|7009|7019|7017|6996|6992|37965
1645114500000|2022-02-17 16:15:00|7014|7011|7028|7023|7030|7029|6993|6992|42245
1645114800000|2022-02-17 16:20:00|7027|7025|7018|7013|7035|7032|7013|7011|30640
1645115100000|2022-02-17 16:25:00|7017|7014|7024|7021|7044|7042|7012|7010|26280
1645115400000|2022-02-17 16:30:00|7023|7022|7029|7026|7041|7038|7018|7017|14926
1645115700000|2022-02-17 16:35:00|7028|7025|7012|7008|7036|7033|7006|7004|17325
1645116000000|2022-02-17 16:40:00|7013|7010|7007|7006|7015|7012|7000|6999|17344
1645116300000|2022-02-17 16:45:00|7005|7005|7021|7019|7025|7023|6996|6994|21157
1645116600000|2022-02-17 16:50:00|7020|7018|6983|6982|7020|7018|6980|6979|37846
1645116900000|2022-02-17 16:55:00|6984|6983|6966|6962|6995|6991|6957|6956|38140
1645117200000|2022-02-17 17:00:00|6967|6964|6969|6968|6984|6981|6960|6958|32892
1645117500000|2022-02-17 17:05:00|6970|6969|6944|6943|6977|6975|6936|6935|52244
1645117800000|2022-02-17 17:10:00|6945|6944|6953|6951|6953|6952|6928|6926|42514
1645118100000|2022-02-17 17:15:00|6952|6952|6949|6947|6958|6957|6937|6934|47848
1645118400000|2022-02-17 17:20:00|6948|6948|6973|6971|6979|6977|6946|6943|39311
1645118700000|2022-02-17 17:25:00|6972|6970|6960|6958|6982|6980|6960|6957|36556
1645119000000|2022-02-17 17:30:00|6959|6957|6970|6969|6986|6984|6952|6951|38790
1645119300000|2022-02-17 17:35:00|6971|6970|6973|6971|6985|6983|6962|6960|30765
1645119600000|2022-02-17 17:40:00|6972|6972|6986|6983|6988|6987|6956|6954|14714
1645119900000|2022-02-17 17:45:00|6985|6984|6972|6970|6990|6989|6965|6962|22657
1645120200000|2022-02-17 17:50:00|6971|6969|6979|6977|6981|6979|6965|6963|14773
1645120500000|2022-02-17 17:55:00|6980|6978|6981|6979|6991|6989|6972|6971|20297
1645120800000|2022-02-17 18:00:00|6980|6978|6951|6948|6981|6979|6948|6945|18144
1645121100000|2022-02-17 18:05:00|6953|6949|6960|6956|6977|6975|6949|6948|12756
1645121400000|2022-02-17 18:10:00|6959|6957|6920|6918|6959|6958|6918|6916|59544
1645121700000|2022-02-17 18:15:00|6919|6917|6925|6922|6938|6936|6916|6915|28642
1645122000000|2022-02-17 18:20:00|6923|6923|6895|6893|6930|6928|6890|6888|65232
1645122300000|2022-02-17 18:25:00|6894|6894|6907|6904|6909|6905|6882|6881|46069
1645122600000|2022-02-17 18:30:00|6906|6902|6925|6923|6932|6928|6899|6897|26003
1645122900000|2022-02-17 18:35:00|6926|6924|6905|6902|6936|6933|6901|6899|16892
1645123200000|2022-02-17 18:40:00|6904|6901|6907|6905|6916|6914|6894|6893|16237
1645123500000|2022-02-17 18:45:00|6906|6904|6896|6893|6914|6911|6891|6889|21780
1645123800000|2022-02-17 18:50:00|6895|6894|6918|6916|6926|6921|6891|6889|14473
1645124100000|2022-02-17 18:55:00|6917|6915|6909|6907|6918|6916|6903|6901|11230
1645124400000|2022-02-17 19:00:00|6908|6906|6882|6880|6908|6906|6881|6880|23219
1645124700000|2022-02-17 19:05:00|6883|6881|6869|6867|6887|6885|6864|6863|19043
1645125000000|2022-02-17 19:10:00|6868|6868|6870|6868|6873|6872|6852|6851|48261
1645125300000|2022-02-17 19:15:00|6869|6869|6873|6871|6874|6873|6859|6857|25162
1645125600000|2022-02-17 19:20:00|6872|6870|6848|6846|6873|6872|6845|6844|25978
1645125900000|2022-02-17 19:25:00|6847|6845|6871|6869|6873|6871|6839|6838|39779
1645126200000|2022-02-17 19:30:00|6870|6868|6862|6861|6884|6881|6859|6858|31420
1645126500000|2022-02-17 19:35:00|6863|6862|6868|6865|6878|6876|6851|6850|15477
1645126800000|2022-02-17 19:40:00|6867|6864|6867|6864|6883|6881|6861|6860|23129
1645127100000|2022-02-17 19:45:00|6866|6865|6871|6869|6873|6871|6848|6845|42627
1645127400000|2022-02-17 19:50:00|6870|6867|6847|6845|6872|6869|6841|6840|26103
1645127700000|2022-02-17 19:55:00|6846|6843|6845|6842|6859|6856|6841|6840|20528
1645128000000|2022-02-17 20:00:00|6844|6843|6818|6817|6851|6848|6817|6816|28176
1645128300000|2022-02-17 20:05:00|6820|6818|6813|6811|6827|6826|6812|6811|19128
1645128600000|2022-02-17 20:10:00|6812|6810|6806|6805|6828|6826|6802|6800|36174
1645128900000|2022-02-17 20:15:00|6805|6802|6819|6817|6822|6820|6801|6800|43211
1645129200000|2022-02-17 20:20:00|6820|6816|6820|6818|6833|6831|6815|6813|46377
1645129500000|2022-02-17 20:25:00|6821|6819|6795|6793|6829|6827|6794|6793|42120
1645129800000|2022-02-17 20:30:00|6794|6792|6775|6774|6811|6809|6774|6773|56334
1645130100000|2022-02-17 20:35:00|6776|6773|6825|6822|6830|6829|6776|6773|27464
1645130400000|2022-02-17 20:40:00|6827|6823|6829|6826|6833|6830|6808|6806|25332
1645130700000|2022-02-17 20:45:00|6830|6827|6837|6830|6841|6840|6821|6820|68849
1645131000000|2022-02-17 20:50:00|6835|6831|6811|6807|6839|6831|6799|6798|86213
1645131300000|2022-02-17 20:55:00|6809|6808|6818|6811|6829|6827|6809|6807|196278
1645194600000|2022-02-18 14:30:00|6712|6711|6684|6681|6725|6714|6681|6677|295464
1645194900000|2022-02-18 14:35:00|6683|6680|6665|6657|6696|6691|6636|6633|136245
1645195200000|2022-02-18 14:40:00|6664|6656|6625|6615|6665|6658|6601|6600|121572
1645195500000|2022-02-18 14:45:00|6629|6618|6677|6672|6681|6679|6619|6610|49132
1645195800000|2022-02-18 14:50:00|6679|6673|6755|6752|6761|6760|6679|6669|126796
1645196100000|2022-02-18 14:55:00|6754|6751|6700|6692|6769|6765|6686|6685|102517
1645196400000|2022-02-18 15:00:00|6697|6694|6652|6646|6716|6706|6644|6640|57288
1645196700000|2022-02-18 15:05:00|6654|6642|6624|6620|6664|6659|6615|6611|29041
1645197000000|2022-02-18 15:10:00|6625|6621|6658|6650|6659|6654|6598|6595|51687
1645197300000|2022-02-18 15:15:00|6656|6652|6593|6588|6674|6671|6579|6577|44580
1645197600000|2022-02-18 15:20:00|6591|6586|6575|6566|6613|6609|6558|6555|35053
1645197900000|2022-02-18 15:25:00|6574|6562|6541|6538|6575|6571|6536|6535|32622
1645198200000|2022-02-18 15:30:00|6540|6537|6518|6514|6541|6538|6506|6503|111846
1645198500000|2022-02-18 15:35:00|6517|6515|6514|6513|6533|6530|6508|6507|46677
1645198800000|2022-02-18 15:40:00|6516|6514|6518|6517|6525|6521|6501|6500|43188
1645199100000|2022-02-18 15:45:00|6517|6515|6498|6495|6531|6528|6484|6482|86300
1645199400000|2022-02-18 15:50:00|6495|6494|6476|6475|6506|6502|6475|6472|114308
1645199700000|2022-02-18 15:55:00|6475|6474|6466|6460|6476|6474|6453|6451|51046
1645200000000|2022-02-18 16:00:00|6465|6459|6406|6404|6465|6460|6406|6404|103521
1645200300000|2022-02-18 16:05:00|6407|6405|6430|6427|6448|6445|6401|6399|74429
1645200600000|2022-02-18 16:10:00|6431|6428|6465|6462|6465|6463|6426|6425|32021
1645200900000|2022-02-18 16:15:00|6464|6461|6478|6475|6484|6481|6434|6432|37991
1645201200000|2022-02-18 16:20:00|6477|6474|6460|6458|6489|6487|6458|6455|45322
1645201500000|2022-02-18 16:25:00|6461|6457|6460|6456|6496|6494|6456|6452|64777
1645201800000|2022-02-18 16:30:00|6461|6458|6455|6452|6489|6487|6446|6443|18542
1645202100000|2022-02-18 16:35:00|6456|6453|6495|6492|6501|6500|6447|6443|26685
1645202400000|2022-02-18 16:40:00|6494|6493|6499|6495|6509|6506|6489|6485|25849
1645202700000|2022-02-18 16:45:00|6498|6492|6476|6472|6522|6520|6472|6469|45162
1645203000000|2022-02-18 16:50:00|6477|6473|6468|6465|6483|6481|6461|6456|33309
1645203300000|2022-02-18 16:55:00|6469|6466|6460|6459|6481|6477|6447|6444|27758
1645203600000|2022-02-18 17:00:00|6461|6458|6464|6461|6485|6484|6455|6450|14198
1645203900000|2022-02-18 17:05:00|6465|6462|6525|6521|6525|6524|6463|6460|66672
1645204200000|2022-02-18 17:10:00|6526|6523|6514|6509|6542|6540|6504|6503|33764
1645204500000|2022-02-18 17:15:00|6512|6510|6530|6526|6554|6551|6500|6498|30754
1645204800000|2022-02-18 17:20:00|6529|6527|6516|6513|6548|6545|6512|6509|23966
1645205100000|2022-02-18 17:25:00|6514|6511|6504|6502|6539|6537|6500|6498|20166
1645205400000|2022-02-18 17:30:00|6502|6501|6512|6508|6534|6532|6481|6477|35512
1645205700000|2022-02-18 17:35:00|6511|6509|6464|6460|6517|6514|6464|6460|29136
1645206000000|2022-02-18 17:40:00|6463|6461|6456|6452|6479|6477|6451|6450|16408
1645206300000|2022-02-18 17:45:00|6455|6451|6455|6452|6460|6458|6443|6441|14662
1645206600000|2022-02-18 17:50:00|6453|6451|6462|6457|6473|6470|6441|6438|17629
1645206900000|2022-02-18 17:55:00|6461|6458|6458|6454|6479|6476|6454|6452|33792
1645207200000|2022-02-18 18:00:00|6460|6456|6455|6454|6468|6464|6451|6450|14390
1645207500000|2022-02-18 18:05:00|6456|6455|6458|6454|6470|6467|6447|6446|14880
1645207800000|2022-02-18 18:10:00|6459|6455|6441|6438|6462|6459|6436|6435|14896
1645208100000|2022-02-18 18:15:00|6440|6436|6440|6434|6455|6453|6428|6426|18035
1645208400000|2022-02-18 18:20:00|6439|6435|6468|6465|6472|6469|6429|6428|20532
1645208700000|2022-02-18 18:25:00|6467|6466|6443|6440|6468|6467|6433|6431|21432
1645209000000|2022-02-18 18:30:00|6442|6441|6449|6445|6457|6454|6433|6432|9286
1645209300000|2022-02-18 18:35:00|6448|6447|6488|6485|6491|6488|6440|6439|15179
1645209600000|2022-02-18 18:40:00|6489|6486|6485|6481|6489|6486|6468|6466|35362
1645209900000|2022-02-18 18:45:00|6483|6482|6505|6502|6515|6512|6483|6481|26750
1645210200000|2022-02-18 18:50:00|6503|6501|6518|6517|6524|6520|6501|6498|13826
1645210500000|2022-02-18 18:55:00|6519|6518|6500|6496|6523|6521|6497|6495|14813
1645210800000|2022-02-18 19:00:00|6499|6495|6511|6510|6524|6523|6498|6494|22096
1645211100000|2022-02-18 19:05:00|6510|6509|6482|6481|6520|6517|6480|6478|40130
1645211400000|2022-02-18 19:10:00|6481|6480|6483|6481|6490|6489|6478|6477|25390
1645211700000|2022-02-18 19:15:00|6482|6480|6524|6522|6534|6531|6478|6477|57089
1645212000000|2022-02-18 19:20:00|6523|6521|6566|6564|6566|6565|6517|6515|67224
1645212300000|2022-02-18 19:25:00|6565|6563|6583|6581|6588|6585|6552|6550|63071
1645212600000|2022-02-18 19:30:00|6582|6582|6590|6587|6620|6618|6579|6574|61764
1645212900000|2022-02-18 19:35:00|6589|6585|6562|6558|6589|6586|6553|6550|31290
1645213200000|2022-02-18 19:40:00|6561|6559|6545|6542|6566|6563|6543|6539|37734
1645213500000|2022-02-18 19:45:00|6546|6543|6541|6539|6564|6561|6540|6537|41763
1645213800000|2022-02-18 19:50:00|6542|6540|6575|6573|6578|6575|6535|6532|46912
1645214100000|2022-02-18 19:55:00|6574|6572|6586|6582|6590|6586|6561|6558|50419
1645214400000|2022-02-18 20:00:00|6585|6581|6594|6590|6620|6619|6581|6576|94675
1645214700000|2022-02-18 20:05:00|6593|6591|6571|6568|6611|6608|6561|6555|69046
1645215000000|2022-02-18 20:10:00|6572|6570|6553|6551|6590|6587|6547|6545|53565
1645215300000|2022-02-18 20:15:00|6552|6549|6516|6512|6564|6561|6513|6511|62833
1645215600000|2022-02-18 20:20:00|6517|6513|6505|6504|6530|6527|6500|6499|58019
1645215900000|2022-02-18 20:25:00|6504|6503|6500|6495|6519|6515|6497|6495|52464
1645216200000|2022-02-18 20:30:00|6499|6493|6484|6480|6499|6494|6469|6466|67075
1645216500000|2022-02-18 20:35:00|6483|6479|6486|6483|6495|6490|6473|6470|28806
1645216800000|2022-02-18 20:40:00|6485|6484|6512|6511|6523|6521|6483|6482|80457
1645217100000|2022-02-18 20:45:00|6513|6512|6502|6499|6529|6525|6489|6487|135865
1645217400000|2022-02-18 20:50:00|6501|6498|6484|6483|6503|6499|6471|6470|92245
1645217700000|2022-02-18 20:55:00|6485|6484|6491|6483|6497|6495|6479|6478|132192
1645540200000|2022-02-22 14:30:00|6365|6353|6397|6389|6422|6412|6340|6337|328310
1645540500000|2022-02-22 14:35:00|6398|6392|6429|6415|6445|6440|6374|6370|86821
1645540800000|2022-02-22 14:40:00|6427|6416|6511|6506|6513|6507|6403|6400|127672
1645541100000|2022-02-22 14:45:00|6514|6507|6549|6545|6552|6550|6498|6493|155849
1645541400000|2022-02-22 14:50:00|6547|6542|6548|6542|6560|6553|6487|6482|128006
1645541700000|2022-02-22 14:55:00|6547|6541|6490|6475|6548|6542|6483|6475|57119
1645542000000|2022-02-22 15:00:00|6496|6481|6486|6479|6500|6492|6440|6436|80977
1645542300000|2022-02-22 15:05:00|6485|6480|6492|6481|6509|6503|6425|6421|63925
1645542600000|2022-02-22 15:10:00|6488|6483|6540|6536|6543|6539|6466|6461|56368
1645542900000|2022-02-22 15:15:00|6539|6533|6578|6574|6580|6577|6528|6523|93440
1645543200000|2022-02-22 15:20:00|6576|6570|6584|6581|6629|6627|6566|6562|98811
1645543500000|2022-02-22 15:25:00|6589|6582|6608|6600|6614|6611|6573|6568|65077
1645543800000|2022-02-22 15:30:00|6607|6603|6559|6551|6612|6605|6534|6530|53028
1645544100000|2022-02-22 15:35:00|6557|6550|6509|6501|6560|6556|6506|6500|63487
1645544400000|2022-02-22 15:40:00|6504|6500|6533|6528|6539|6533|6498|6494|67880
1645544700000|2022-02-22 15:45:00|6531|6526|6548|6541|6550|6545|6510|6505|50577
1645545000000|2022-02-22 15:50:00|6543|6540|6496|6493|6548|6540|6495|6491|43002
1645545300000|2022-02-22 15:55:00|6495|6492|6464|6458|6495|6492|6458|6453|72817
1645545600000|2022-02-22 16:00:00|6462|6457|6460|6451|6475|6471|6442|6440|45147
1645545900000|2022-02-22 16:05:00|6459|6450|6434|6431|6473|6468|6433|6430|47720
1645546200000|2022-02-22 16:10:00|6433|6430|6434|6429|6450|6447|6424|6423|35202
1645546500000|2022-02-22 16:15:00|6433|6431|6392|6390|6445|6441|6385|6383|65028
1645546800000|2022-02-22 16:20:00|6393|6391|6371|6369|6394|6392|6364|6363|37889
1645547100000|2022-02-22 16:25:00|6372|6368|6370|6366|6412|6406|6356|6354|38020
1645547400000|2022-02-22 16:30:00|6371|6367|6393|6387|6398|6396|6365|6363|38477
1645547700000|2022-02-22 16:35:00|6392|6386|6356|6353|6397|6394|6348|6345|40845
1645548000000|2022-02-22 16:40:00|6357|6354|6353|6348|6368|6364|6339|6336|23400
1645548300000|2022-02-22 16:45:00|6351|6347|6337|6332|6365|6362|6333|6332|16635
1645548600000|2022-02-22 16:50:00|6338|6333|6304|6301|6365|6362|6303|6301|46820
1645548900000|2022-02-22 16:55:00|6303|6302|6321|6318|6327|6325|6290|6287|63773
1645549200000|2022-02-22 17:00:00|6320|6317|6335|6331|6349|6346|6312|6310|27223
1645549500000|2022-02-22 17:05:00|6336|6332|6332|6327|6355|6353|6320|6316|18079
1645549800000|2022-02-22 17:10:00|6333|6328|6300|6295|6334|6330|6284|6282|21872
1645550100000|2022-02-22 17:15:00|6299|6296|6283|6278|6305|6301|6279|6277|10399
1645550400000|2022-02-22 17:20:00|6282|6277|6304|6300|6318|6315|6277|6275|18331
1645550700000|2022-02-22 17:25:00|6303|6299|6332|6328|6348|6345|6301|6298|17383
1645551000000|2022-02-22 17:30:00|6333|6327|6318|6315|6348|6344|6311|6308|19423
1645551300000|2022-02-22 17:35:00|6319|6316|6342|6340|6350|6348|6318|6315|17615
1645551600000|2022-02-22 17:40:00|6344|6339|6340|6336|6353|6350|6332|6330|10618
1645551900000|2022-02-22 17:45:00|6339|6335|6313|6310|6342|6340|6303|6301|17924
1645552200000|2022-02-22 17:50:00|6314|6308|6325|6324|6339|6337|6312|6308|17516
1645552500000|2022-02-22 17:55:00|6327|6325|6346|6343|6353|6350|6327|6324|16242
1645552800000|2022-02-22 18:00:00|6347|6344|6332|6328|6351|6348|6312|6309|15683
1645553100000|2022-02-22 18:05:00|6330|6329|6347|6343|6354|6352|6330|6328|21509
1645553400000|2022-02-22 18:10:00|6348|6344|6374|6370|6383|6380|6348|6343|49448
1645553700000|2022-02-22 18:15:00|6373|6369|6323|6319|6374|6371|6319|6316|70052
1645554000000|2022-02-22 18:20:00|6322|6318|6327|6324|6333|6330|6313|6310|13114
1645554300000|2022-02-22 18:25:00|6329|6323|6340|6337|6344|6341|6322|6319|5940
1645554600000|2022-02-22 18:30:00|6339|6338|6358|6355|6370|6368|6329|6325|9346
1645554900000|2022-02-22 18:35:00|6359|6356|6342|6338|6362|6359|6335|6333|15695
1645555200000|2022-02-22 18:40:00|6341|6340|6330|6326|6360|6356|6324|6321|16157
1645555500000|2022-02-22 18:45:00|6329|6327|6314|6310|6336|6334|6306|6304|13623
1645555800000|2022-02-22 18:50:00|6315|6311|6295|6292|6319|6316|6294|6292|10456
1645556100000|2022-02-22 18:55:00|6297|6293|6325|6319|6325|6323|6295|6292|27332
1645556400000|2022-02-22 19:00:00|6322|6318|6307|6303|6324|6318|6301|6297|13938
1645556700000|2022-02-22 19:05:00|6309|6304|6289|6285|6311|6307|6287|6285|12119
1645557000000|2022-02-22 19:10:00|6290|6288|6334|6332|6336|6333|6282|6280|36317
1645557300000|2022-02-22 19:15:00|6333|6331|6348|6343|6356|6354|6323|6320|7826
1645557600000|2022-02-22 19:20:00|6349|6344|6337|6332|6375|6372|6320|6315|19899
1645557900000|2022-02-22 19:25:00|6339|6333|6368|6363|6390|6387|6332|6327|46619
1645558200000|2022-02-22 19:30:00|6367|6364|6381|6376|6414|6410|6341|6339|30609
1645558500000|2022-02-22 19:35:00|6380|6377|6380|6375|6407|6403|6372|6368|18865
1645558800000|2022-02-22 19:40:00|6381|6376|6350|6346|6395|6391|6343|6342|12409
1645559100000|2022-02-22 19:45:00|6349|6345|6411|6406|6413|6410|6326|6322|54376
1645559400000|2022-02-22 19:50:00|6412|6407|6452|6447|6470|6468|6412|6407|33754
1645559700000|2022-02-22 19:55:00|6451|6446|6460|6455|6484|6482|6451|6446|27317
1645560000000|2022-02-22 20:00:00|6461|6456|6522|6521|6524|6522|6459|6455|68056
1645560300000|2022-02-22 20:05:00|6521|6520|6496|6492|6532|6529|6489|6486|25378
1645560600000|2022-02-22 20:10:00|6495|6490|6495|6490|6525|6523|6491|6486|24178
1645560900000|2022-02-22 20:15:00|6494|6491|6485|6480|6521|6518|6477|6475|19518
1645561200000|2022-02-22 20:20:00|6484|6479|6443|6440|6494|6492|6431|6428|64434
1645561500000|2022-02-22 20:25:00|6442|6439|6443|6438|6471|6468|6431|6429|25347
1645561800000|2022-02-22 20:30:00|6442|6439|6412|6408|6445|6442|6402|6400|18228
1645562100000|2022-02-22 20:35:00|6413|6410|6408|6405|6420|6415|6388|6386|36356
1645562400000|2022-02-22 20:40:00|6407|6406|6389|6386|6417|6416|6371|6370|51867
1645562700000|2022-02-22 20:45:00|6388|6385|6372|6364|6388|6386|6360|6357|44816
1645563000000|2022-02-22 20:50:00|6370|6363|6341|6337|6371|6366|6333|6331|61722
1645563300000|2022-02-22 20:55:00|6343|6339|6357|6350|6370|6368|6337|6336|183230
1645626600000|2022-02-23 14:30:00|6418|6413|6432|6420|6449|6440|6370|6365|221686
1645626900000|2022-02-23 14:35:00|6430|6424|6465|6462|6485|6483|6375|6370|96084
1645627200000|2022-02-23 14:40:00|6466|6461|6430|6423|6479|6475|6409|6405|82265
1645627500000|2022-02-23 14:45:00|6431|6425|6450|6444|6483|6479|6430|6423|80353
1645627800000|2022-02-23 14:50:00|6449|6440|6368|6361|6451|6441|6361|6358|76850
1645628100000|2022-02-23 14:55:00|6367|6362|6358|6347|6373|6370|6349|6345|57601
1645628400000|2022-02-23 15:00:00|6359|6350|6307|6300|6359|6350|6286|6283|49532
1645628700000|2022-02-23 15:05:00|6306|6297|6270|6266|6307|6300|6252|6250|62081
1645629000000|2022-02-23 15:10:00|6272|6268|6314|6312|6322|6319|6269|6265|70305
1645629300000|2022-02-23 15:15:00|6313|6313|6271|6267|6313|6313|6246|6243|75254
1645629600000|2022-02-23 15:20:00|6272|6266|6261|6256|6317|6313|6254|6250|80002
1645629900000|2022-02-23 15:25:00|6262|6257|6249|6247|6265|6262|6231|6226|60427
1645630200000|2022-02-23 15:30:00|6247|6245|6269|6264|6278|6276|6235|6234|27983
1645630500000|2022-02-23 15:35:00|6270|6265|6270|6267|6310|6308|6264|6261|56481
1645630800000|2022-02-23 15:40:00|6271|6266|6230|6227|6273|6270|6219|6216|42645
1645631100000|2022-02-23 15:45:00|6229|6226|6204|6200|6235|6231|6201|6200|52225
1645631400000|2022-02-23 15:50:00|6203|6201|6203|6201|6223|6221|6193|6191|31582
1645631700000|2022-02-23 15:55:00|6202|6199|6233|6230|6249|6247|6199|6196|33098
1645632000000|2022-02-23 16:00:00|6232|6229|6220|6216|6240|6238|6205|6202|31769
1645632300000|2022-02-23 16:05:00|6221|6217|6199|6197|6234|6231|6187|6185|31948
1645632600000|2022-02-23 16:10:00|6198|6194|6205|6201|6220|6217|6193|6190|31652
1645632900000|2022-02-23 16:15:00|6204|6200|6178|6175|6204|6200|6162|6160|47395
1645633200000|2022-02-23 16:20:00|6179|6173|6189|6184|6194|6192|6172|6168|23830
1645633500000|2022-02-23 16:25:00|6188|6183|6194|6190|6215|6213|6183|6180|20197
1645633800000|2022-02-23 16:30:00|6195|6189|6213|6209|6243|6241|6177|6175|24160
1645634100000|2022-02-23 16:35:00|6214|6210|6222|6219|6244|6242|6203|6199|44405
1645634400000|2022-02-23 16:40:00|6221|6217|6202|6199|6240|6237|6194|6191|30764
1645634700000|2022-02-23 16:45:00|6199|6197|6210|6207|6215|6211|6183|6181|39829
1645635000000|2022-02-23 16:50:00|6209|6208|6238|6235|6239|6237|6195|6194|34430
1645635300000|2022-02-23 16:55:00|6239|6236|6243|6241|6255|6254|6231|6230|43399
1645635600000|2022-02-23 17:00:00|6244|6243|6248|6245|6266|6263|6239|6237|23590
1645635900000|2022-02-23 17:05:00|6246|6243|6272|6267|6277|6275|6239|6236|49468
1645636200000|2022-02-23 17:10:00|6270|6269|6259|6255|6280|6278|6249|6247|12129
1645636500000|2022-02-23 17:15:00|6258|6253|6281|6278|6284|6281|6255|6251|27848
1645636800000|2022-02-23 17:20:00|6280|6279|6304|6301|6311|6310|6273|6270|114597
1645637100000|2022-02-23 17:25:00|6303|6302|6296|6292|6318|6314|6291|6286|59698
1645637400000|2022-02-23 17:30:00|6297|6294|6255|6252|6300|6297|6254|6250|21841
1645637700000|2022-02-23 17:35:00|6256|6253|6255|6252|6270|6268|6243|6240|8085
1645638000000|2022-02-23 17:40:00|6256|6254|6268|6264|6271|6267|6248|6245|5424
1645638300000|2022-02-23 17:45:00|6269|6265|6265|6264|6279|6278|6258|6255|23715
1645638600000|2022-02-23 17:50:00|6266|6265|6229|6225|6270|6267|6224|6221|63598
1645638900000|2022-02-23 17:55:00|6228|6223|6218|6214|6230|6228|6212|6209|13724
1645639200000|2022-02-23 18:00:00|6219|6213|6219|6216|6226|6224|6206|6203|7583
1645639500000|2022-02-23 18:05:00|6220|6218|6214|6211|6225|6224|6200|6197|37997
1645639800000|2022-02-23 18:10:00|6215|6212|6177|6175|6220|6216|6175|6172|15664
1645640100000|2022-02-23 18:15:00|6176|6174|6196|6192|6203|6200|6172|6169|35077
1645640400000|2022-02-23 18:20:00|6194|6193|6200|6193|6215|6211|6189|6185|11305
1645640700000|2022-02-23 18:25:00|6199|6195|6179|6171|6211|6206|6172|6169|63764
1645641000000|2022-02-23 18:30:00|6178|6173|6178|6176|6191|6188|6175|6171|8626
1645641300000|2022-02-23 18:35:00|6180|6177|6213|6209|6213|6211|6178|6175|31101
1645641600000|2022-02-23 18:40:00|6212|6207|6212|6210|6230|6227|6201|6198|9146
1645641900000|2022-02-23 18:45:00|6211|6209|6216|6214|6228|6224|6203|6201|8288
1645642200000|2022-02-23 18:50:00|6215|6215|6183|6180|6221|6218|6171|6169|15413
1645642500000|2022-02-23 18:55:00|6182|6181|6190|6189|6201|6197|6176|6173|11959
1645642800000|2022-02-23 19:00:00|6189|6188|6180|6176|6209|6207|6168|6166|43664
1645643100000|2022-02-23 19:05:00|6179|6177|6197|6194|6209|6205|6175|6172|7059
1645643400000|2022-02-23 19:10:00|6199|6195|6203|6200|6221|6220|6196|6194|14163
1645643700000|2022-02-23 19:15:00|6202|6202|6200|6196|6219|6217|6186|6183|18903
1645644000000|2022-02-23 19:20:00|6199|6195|6160|6157|6205|6202|6156|6153|24801
1645644300000|2022-02-23 19:25:00|6161|6158|6157|6153|6165|6161|6150|6147|32089
1645644600000|2022-02-23 19:30:00|6156|6155|6148|6146|6168|6165|6143|6140|20325
1645644900000|2022-02-23 19:35:00|6150|6147|6143|6139|6159|6156|6141|6139|15543
1645645200000|2022-02-23 19:40:00|6141|6140|6129|6126|6143|6141|6119|6118|26267
1645645500000|2022-02-23 19:45:00|6130|6128|6151|6148|6168|6165|6126|6123|30204
1645645800000|2022-02-23 19:50:00|6150|6147|6145|6143|6165|6163|6142|6140|30056
1645646100000|2022-02-23 19:55:00|6148|6142|6144|6140|6157|6154|6130|6128|38656
1645646400000|2022-02-23 20:00:00|6143|6141|6126|6124|6156|6155|6122|6121|31418
1645646700000|2022-02-23 20:05:00|6128|6125|6111|6108|6139|6135|6104|6103|31795
1645647000000|2022-02-23 20:10:00|6113|6109|6116|6113|6117|6114|6093|6092|29929
1645647300000|2022-02-23 20:15:00|6114|6112|6114|6110|6142|6138|6106|6104|49197
1645647600000|2022-02-23 20:20:00|6115|6111|6118|6114|6125|6121|6107|6105|27054
1645647900000|2022-02-23 20:25:00|6119|6115|6144|6140|6150|6148|6112|6110|38239
1645648200000|2022-02-23 20:30:00|6143|6139|6142|6140|6159|6156|6131|6130|44945
1645648500000|2022-02-23 20:35:00|6141|6141|6125|6123|6155|6151|6125|6123|51538
1645648800000|2022-02-23 20:40:00|6127|6124|6124|6121|6139|6134|6113|6112|85073
1645649100000|2022-02-23 20:45:00|6123|6120|6105|6103|6137|6134|6101|6100|83664
1645649400000|2022-02-23 20:50:00|6103|6101|6102|6100|6115|6113|6094|6090|79743
1645649700000|2022-02-23 20:55:00|6101|6101|6096|6087|6110|6108|6088|6086|110653
1645713000000|2022-02-24 14:30:00|5764|5750|5866|5850|5906|5902|5758|5750|544151
1645713300000|2022-02-24 14:35:00|5871|5854|5977|5969|5979|5970|5854|5843|108389
1645713600000|2022-02-24 14:40:00|5975|5960|5958|5948|5977|5960|5874|5869|111360
1645713900000|2022-02-24 14:45:00|5959|5944|6038|6032|6038|6035|5939|5932|101658
1645714200000|2022-02-24 14:50:00|6037|6033|6054|6046|6069|6062|5999|5996|159925
1645714500000|2022-02-24 14:55:00|6055|6053|6099|6092|6107|6105|6027|6021|223115
1645714800000|2022-02-24 15:00:00|6097|6091|6051|6048|6097|6091|6022|6017|174210
1645715100000|2022-02-24 15:05:00|6052|6049|6165|6157|6167|6163|6016|6011|228915
1645715400000|2022-02-24 15:10:00|6163|6158|6211|6203|6227|6222|6140|6135|173814
1645715700000|2022-02-24 15:15:00|6212|6207|6292|6285|6300|6298|6202|6194|165259
1645716000000|2022-02-24 15:20:00|6291|6287|6233|6230|6330|6324|6213|6209|133538
1645716300000|2022-02-24 15:25:00|6231|6229|6189|6179|6246|6244|6151|6147|185373
1645716600000|2022-02-24 15:30:00|6188|6178|6207|6201|6215|6212|6148|6144|115664
1645716900000|2022-02-24 15:35:00|6206|6202|6142|6135|6220|6214|6130|6127|73546
1645717200000|2022-02-24 15:40:00|6141|6136|6143|6134|6172|6167|6099|6094|91514
1645717500000|2022-02-24 15:45:00|6140|6135|6214|6208|6231|6227|6139|6132|75274
1645717800000|2022-02-24 15:50:00|6213|6207|6200|6194|6221|6218|6159|6156|87215
1645718100000|2022-02-24 15:55:00|6202|6195|6212|6207|6253|6250|6202|6195|126271
1645718400000|2022-02-24 16:00:00|6220|6208|6187|6180|6251|6249|6173|6167|98728
1645718700000|2022-02-24 16:05:00|6185|6179|6244|6240|6254|6252|6180|6175|52979
1645719000000|2022-02-24 16:10:00|6248|6242|6274|6268|6283|6276|6226|6223|67118
1645719300000|2022-02-24 16:15:00|6273|6269|6325|6319|6325|6319|6249|6245|79874
1645719600000|2022-02-24 16:20:00|6326|6318|6244|6238|6326|6321|6240|6237|76605
1645719900000|2022-02-24 16:25:00|6241|6240|6235|6228|6264|6260|6222|6220|38931
1645720200000|2022-02-24 16:30:00|6232|6229|6219|6212|6259|6257|6192|6189|66385
1645720500000|2022-02-24 16:35:00|6218|6214|6240|6234|6245|6239|6201|6196|37072
1645720800000|2022-02-24 16:40:00|6239|6236|6202|6197|6254|6249|6189|6184|33060
1645721100000|2022-02-24 16:45:00|6204|6198|6223|6214|6223|6217|6181|6175|24208
1645721400000|2022-02-24 16:50:00|6225|6215|6261|6257|6268|6263|6220|6214|24825
1645721700000|2022-02-24 16:55:00|6260|6256|6280|6276|6290|6289|6246|6242|83269
1645722000000|2022-02-24 17:00:00|6286|6277|6282|6278|6292|6289|6266|6261|28326
1645722300000|2022-02-24 17:05:00|6281|6275|6245|6240|6297|6292|6240|6237|59204
1645722600000|2022-02-24 17:10:00|6248|6241|6200|6195|6256|6252|6197|6194|32701
1645722900000|2022-02-24 17:15:00|6198|6194|6202|6199|6218|6214|6184|6182|29268
1645723200000|2022-02-24 17:20:00|6203|6200|6169|6160|6213|6211|6160|6157|41775
1645723500000|2022-02-24 17:25:00|6168|6162|6190|6187|6194|6189|6155|6154|30372
1645723800000|2022-02-24 17:30:00|6189|6186|6186|6181|6210|6207|6160|6157|51710
1645724100000|2022-02-24 17:35:00|6184|6182|6222|6218|6230|6229|6183|6182|21903
1645724400000|2022-02-24 17:40:00|6221|6217|6199|6194|6239|6235|6193|6191|35035
1645724700000|2022-02-24 17:45:00|6198|6195|6154|6149|6205|6201|6147|6145|29934
1645725000000|2022-02-24 17:50:00|6155|6150|6172|6168|6174|6172|6145|6141|20755
1645725300000|2022-02-24 17:55:00|6173|6169|6181|6178|6205|6202|6163|6160|35200
1645725600000|2022-02-24 18:00:00|6180|6177|6196|6194|6200|6197|6156|6153|52525
1645725900000|2022-02-24 18:05:00|6195|6192|6212|6210|6226|6224|6195|6192|29500
1645726200000|2022-02-24 18:10:00|6211|6209|6226|6221|6241|6236|6202|6200|41391
1645726500000|2022-02-24 18:15:00|6227|6222|6218|6213|6236|6234|6191|6190|21980
1645726800000|2022-02-24 18:20:00|6217|6212|6197|6194|6223|6220|6187|6184|20673
1645727100000|2022-02-24 18:25:00|6198|6195|6200|6198|6215|6213|6192|6189|16989
1645727400000|2022-02-24 18:30:00|6201|6199|6241|6238|6250|6248|6200|6196|14190
1645727700000|2022-02-24 18:35:00|6242|6239|6307|6305|6309|6307|6234|6231|31252
1645728000000|2022-02-24 18:40:00|6308|6306|6287|6283|6321|6318|6284|6282|51252
1645728300000|2022-02-24 18:45:00|6288|6281|6371|6368|6373|6371|6270|6266|100559
1645728600000|2022-02-24 18:50:00|6372|6369|6333|6328|6374|6373|6331|6326|99190
1645728900000|2022-02-24 18:55:00|6332|6329|6294|6291|6337|6335|6289|6284|45655
1645729200000|2022-02-24 19:00:00|6292|6289|6290|6287|6306|6305|6261|6258|36340
1645729500000|2022-02-24 19:05:00|6291|6288|6267|6264|6307|6303|6257|6254|32259
1645729800000|2022-02-24 19:10:00|6269|6266|6316|6313|6320|6317|6265|6262|29408
1645730100000|2022-02-24 19:15:00|6315|6312|6340|6336|6343|6341|6304|6301|32687
1645730400000|2022-02-24 19:20:00|6342|6337|6322|6319|6357|6355|6308|6306|54169
1645730700000|2022-02-24 19:25:00|6323|6320|6346|6343|6349|6347|6311|6307|45652
1645731000000|2022-02-24 19:30:00|6345|6342|6410|6407|6412|6408|6343|6342|79954
1645731300000|2022-02-24 19:35:00|6411|6406|6446|6443|6446|6445|6409|6406|89707
1645731600000|2022-02-24 19:40:00|6447|6444|6406|6399|6450|6448|6401|6396|73228
1645731900000|2022-02-24 19:45:00|6407|6400|6448|6442|6448|6445|6398|6393|53768
1645732200000|2022-02-24 19:50:00|6447|6441|6452|6447|6453|6450|6420|6416|68028
1645732500000|2022-02-24 19:55:00|6451|6448|6444|6439|6452|6448|6422|6414|50351
1645732800000|2022-02-24 20:00:00|6445|6442|6494|6489|6495|6493|6432|6426|126487
1645733100000|2022-02-24 20:05:00|6493|6488|6487|6484|6504|6501|6478|6473|62974
1645733400000|2022-02-24 20:10:00|6486|6483|6507|6504|6511|6509|6483|6478|155092
1645733700000|2022-02-24 20:15:00|6506|6501|6523|6519|6525|6522|6497|6491|98900
1645734000000|2022-02-24 20:20:00|6522|6520|6513|6509|6531|6528|6503|6498|29951
1645734300000|2022-02-24 20:25:00|6510|6510|6502|6500|6533|6530|6496|6494|56775
1645734600000|2022-02-24 20:30:00|6501|6501|6575|6573|6577|6575|6501|6500|88661
1645734900000|2022-02-24 20:35:00|6576|6574|6585|6584|6595|6593|6560|6559|86613
1645735200000|2022-02-24 20:40:00|6586|6585|6535|6533|6586|6585|6533|6532|94153
1645735500000|2022-02-24 20:45:00|6534|6532|6517|6515|6554|6552|6512|6511|112774
1645735800000|2022-02-24 20:50:00|6518|6516|6557|6555|6574|6573|6518|6516|139910
1645736100000|2022-02-24 20:55:00|6556|6556|6563|6552|6566|6564|6540|6538|268043
1645799400000|2022-02-25 14:30:00|6654|6650|6655|6637|6666|6664|6588|6582|386053
1645799700000|2022-02-25 14:35:00|6654|6642|6522|6507|6666|6661|6513|6507|108384
1645800000000|2022-02-25 14:40:00|6520|6506|6488|6472|6546|6538|6461|6457|105885
1645800300000|2022-02-25 14:45:00|6487|6473|6575|6571|6578|6576|6487|6473|60447
1645800600000|2022-02-25 14:50:00|6574|6568|6536|6530|6586|6584|6512|6506|50782
1645800900000|2022-02-25 14:55:00|6538|6531|6473|6460|6557|6549|6464|6460|24411
1645801200000|2022-02-25 15:00:00|6472|6462|6401|6394|6481|6473|6398|6392|61625
1645801500000|2022-02-25 15:05:00|6402|6396|6472|6465|6474|6468|6402|6394|54909
1645801800000|2022-02-25 15:10:00|6476|6468|6449|6439|6512|6506|6437|6427|52859
1645802100000|2022-02-25 15:15:00|6446|6438|6495|6487|6499|6494|6430|6422|31346
1645802400000|2022-02-25 15:20:00|6494|6488|6546|6542|6547|6544|6486|6476|26612
1645802700000|2022-02-25 15:25:00|6547|6543|6542|6533|6562|6558|6523|6515|33770
1645803000000|2022-02-25 15:30:00|6541|6535|6543|6538|6583|6580|6534|6529|47403
1645803300000|2022-02-25 15:35:00|6542|6539|6541|6538|6551|6547|6520|6516|36001
1645803600000|2022-02-25 15:40:00|6544|6539|6632|6625|6632|6628|6544|6539|56839
1645803900000|2022-02-25 15:45:00|6631|6629|6653|6651|6659|6658|6628|6623|44898
1645804200000|2022-02-25 15:50:00|6652|6650|6627|6624|6652|6650|6619|6617|40186
1645804500000|2022-02-25 15:55:00|6628|6623|6621|6619|6654|6652|6606|6605|63759
1645804800000|2022-02-25 16:00:00|6620|6618|6615|6611|6625|6624|6580|6579|63344
1645805100000|2022-02-25 16:05:00|6614|6613|6597|6594|6619|6616|6579|6578|68211
1645805400000|2022-02-25 16:10:00|6599|6596|6644|6640|6652|6649|6591|6589|38319
1645805700000|2022-02-25 16:15:00|6643|6641|6672|6669|6674|6670|6623|6621|46541
1645806000000|2022-02-25 16:20:00|6675|6671|6664|6663|6680|6678|6660|6656|22418
1645806300000|2022-02-25 16:25:00|6663|6662|6677|6674|6683|6681|6657|6654|35065
1645806600000|2022-02-25 16:30:00|6676|6673|6670|6666|6679|6676|6637|6636|29242
1645806900000|2022-02-25 16:35:00|6671|6667|6670|6668|6694|6692|6653|6651|53974
1645807200000|2022-02-25 16:40:00|6673|6669|6669|6664|6680|6679|6654|6653|21826
1645807500000|2022-02-25 16:45:00|6670|6665|6716|6712|6717|6714|6668|6665|30722
1645807800000|2022-02-25 16:50:00|6715|6714|6715|6713|6724|6721|6702|6700|31223
1645808100000|2022-02-25 16:55:00|6714|6712|6727|6724|6730|6727|6711|6709|37631
1645808400000|2022-02-25 17:00:00|6726|6725|6698|6695|6735|6733|6694|6691|66276
1645808700000|2022-02-25 17:05:00|6699|6696|6688|6686|6706|6704|6675|6673|72794
1645809000000|2022-02-25 17:10:00|6687|6685|6665|6663|6697|6695|6664|6663|33578
1645809300000|2022-02-25 17:15:00|6664|6664|6702|6698|6708|6704|6660|6658|19490
1645809600000|2022-02-25 17:20:00|6703|6699|6686|6683|6704|6701|6681|6680|16577
1645809900000|2022-02-25 17:25:00|6685|6682|6702|6699|6712|6709|6678|6674|42948
1645810200000|2022-02-25 17:30:00|6704|6700|6703|6700|6713|6711|6693|6691|17856
1645810500000|2022-02-25 17:35:00|6704|6701|6677|6675|6711|6709|6672|6670|31518
1645810800000|2022-02-25 17:40:00|6678|6676|6689|6686|6695|6693|6671|6669|47688
1645811100000|2022-02-25 17:45:00|6690|6687|6659|6655|6691|6688|6657|6655|23144
1645811400000|2022-02-25 17:50:00|6660|6656|6616|6613|6663|6660|6611|6608|39110
1645811700000|2022-02-25 17:55:00|6615|6612|6631|6628|6638|6636|6599|6597|40086
1645812000000|2022-02-25 18:00:00|6630|6629|6643|6640|6655|6652|6621|6618|24180
1645812300000|2022-02-25 18:05:00|6642|6639|6629|6628|6650|6648|6620|6619|23636
1645812600000|2022-02-25 18:10:00|6631|6629|6612|6608|6635|6633|6600|6598|43468
1645812900000|2022-02-25 18:15:00|6611|6607|6624|6620|6630|6627|6592|6589|30764
1645813200000|2022-02-25 18:20:00|6625|6621|6633|6629|6635|6632|6607|6605|17706
1645813500000|2022-02-25 18:25:00|6632|6630|6657|6653|6664|6663|6631|6628|54956
1645813800000|2022-02-25 18:30:00|6658|6656|6676|6672|6688|6686|6657|6653|38393
1645814100000|2022-02-25 18:35:00|6677|6674|6680|6676|6684|6683|6658|6654|19014
1645814400000|2022-02-25 18:40:00|6681|6678|6689|6684|6697|6695|6678|6675|12220
1645814700000|2022-02-25 18:45:00|6690|6686|6668|6661|6693|6692|6655|6653|41025
1645815000000|2022-02-25 18:50:00|6667|6662|6668|6665|6682|6680|6661|6659|14196
1645815300000|2022-02-25 18:55:00|6670|6666|6666|6661|6676|6671|6632|6629|51890
1645815600000|2022-02-25 19:00:00|6667|6662|6690|6685|6697|6696|6645|6642|57310
1645815900000|2022-02-25 19:05:00|6689|6684|6654|6650|6692|6690|6651|6649|7884
1645816200000|2022-02-25 19:10:00|6655|6651|6642|6638|6662|6660|6621|6620|73926
1645816500000|2022-02-25 19:15:00|6645|6640|6657|6651|6660|6657|6645|6639|9456
1645816800000|2022-02-25 19:20:00|6655|6650|6693|6689|6694|6691|6653|6648|55570
1645817100000|2022-02-25 19:25:00|6692|6687|6682|6680|6695|6693|6679|6675|11842
1645817400000|2022-02-25 19:30:00|6684|6679|6643|6637|6698|6696|6634|6629|61114
1645817700000|2022-02-25 19:35:00|6642|6638|6660|6656|6663|6659|6642|6636|5145
1645818000000|2022-02-25 19:40:00|6659|6657|6672|6669|6690|6685|6658|6655|38782
1645818300000|2022-02-25 19:45:00|6670|6667|6667|6662|6678|6674|6661|6657|6626
1645818600000|2022-02-25 19:50:00|6666|6661|6654|6650|6673|6669|6638|6635|19212
1645818900000|2022-02-25 19:55:00|6655|6651|6681|6679|6687|6685|6649|6647|17064
1645819200000|2022-02-25 20:00:00|6680|6678|6673|6670|6685|6683|6664|6661|18668
1645819500000|2022-02-25 20:05:00|6674|6671|6677|6676|6684|6683|6661|6658|28432
1645819800000|2022-02-25 20:10:00|6678|6677|6696|6694|6696|6695|6674|6671|61934
1645820100000|2022-02-25 20:15:00|6697|6695|6713|6710|6716|6714|6692|6690|37043
1645820400000|2022-02-25 20:20:00|6711|6709|6727|6725|6732|6731|6704|6702|55577
1645820700000|2022-02-25 20:25:00|6726|6724|6725|6724|6731|6730|6710|6709|25441
1645821000000|2022-02-25 20:30:00|6726|6725|6725|6721|6737|6735|6720|6717|61931
1645821300000|2022-02-25 20:35:00|6724|6720|6733|6732|6737|6735|6713|6712|43532
1645821600000|2022-02-25 20:40:00|6732|6731|6734|6732|6740|6739|6714|6712|79159
1645821900000|2022-02-25 20:45:00|6733|6731|6753|6750|6757|6755|6727|6725|88957
1645822200000|2022-02-25 20:50:00|6754|6751|6765|6763|6772|6771|6752|6750|84161
1645822500000|2022-02-25 20:55:00|6766|6764|6779|6774|6780|6777|6757|6755|144159
1646058600000|2022-02-28 14:30:00|6807|6774|6921|6908|6929|6919|6806|6774|231720
1646058900000|2022-02-28 14:35:00|6923|6914|6774|6767|6940|6936|6762|6760|103067
1646059200000|2022-02-28 14:40:00|6773|6765|6791|6777|6821|6807|6749|6745|118830
1646059500000|2022-02-28 14:45:00|6785|6778|6836|6830|6855|6852|6767|6756|75230
1646059800000|2022-02-28 14:50:00|6835|6831|6856|6852|6873|6870|6775|6772|50759
1646060100000|2022-02-28 14:55:00|6855|6853|6914|6911|6917|6915|6851|6847|191501
1646060400000|2022-02-28 15:00:00|6913|6912|6822|6813|6926|6924|6812|6806|65801
1646060700000|2022-02-28 15:05:00|6823|6817|6845|6840|6857|6854|6805|6800|24744
1646061000000|2022-02-28 15:10:00|6844|6837|6838|6829|6859|6857|6805|6803|29313
1646061300000|2022-02-28 15:15:00|6837|6832|6872|6868|6872|6868|6828|6826|25542
1646061600000|2022-02-28 15:20:00|6873|6869|6916|6911|6926|6924|6873|6868|68767
1646061900000|2022-02-28 15:25:00|6917|6912|6954|6951|6964|6959|6912|6908|101332
1646062200000|2022-02-28 15:30:00|6952|6952|6955|6952|6988|6986|6952|6946|107408
1646062500000|2022-02-28 15:35:00|6956|6954|7019|7015|7029|7026|6956|6954|129280
1646062800000|2022-02-28 15:40:00|7018|7016|7037|7035|7053|7052|7000|6998|128348
1646063100000|2022-02-28 15:45:00|7038|7036|6997|6996|7055|7053|6996|6995|88977
1646063400000|2022-02-28 15:50:00|6999|6997|7046|7044|7053|7051|6992|6991|84581
1646063700000|2022-02-28 15:55:00|7047|7045|7036|7033|7073|7071|7028|7023|55588
1646064000000|2022-02-28 16:00:00|7035|7032|7051|7048|7060|7059|7012|7011|48948
1646064300000|2022-02-28 16:05:00|7050|7049|7038|7033|7063|7061|7024|7021|68451
1646064600000|2022-02-28 16:10:00|7040|7035|7020|7016|7048|7047|7016|7014|35052
1646064900000|2022-02-28 16:15:00|7021|7018|7066|7064|7080|7078|7017|7015|53003
1646065200000|2022-02-28 16:20:00|7067|7062|7101|7099|7107|7105|7064|7062|65075
1646065500000|2022-02-28 16:25:00|7100|7098|7110|7106|7122|7121|7083|7082|58917
1646065800000|2022-02-28 16:30:00|7111|7107|7114|7110|7139|7138|7108|7106|56619
1646066100000|2022-02-28 16:35:00|7113|7111|7126|7124|7134|7132|7111|7110|64414
1646066400000|2022-02-28 16:40:00|7127|7123|7109|7107|7135|7134|7097|7096|41162
1646066700000|2022-02-28 16:45:00|7110|7108|7104|7101|7128|7127|7090|7088|42128
1646067000000|2022-02-28 16:50:00|7105|7102|7102|7101|7117|7114|7090|7088|47553
1646067300000|2022-02-28 16:55:00|7103|7102|7120|7118|7123|7122|7096|7094|22489
1646067600000|2022-02-28 17:00:00|7119|7117|7094|7090|7125|7123|7090|7087|31338
1646067900000|2022-02-28 17:05:00|7093|7091|7023|7021|7094|7092|7014|7013|106677
1646068200000|2022-02-28 17:10:00|7024|7022|7001|6999|7032|7029|6980|6979|53481
1646068500000|2022-02-28 17:15:00|7002|7000|7017|7016|7021|7018|6987|6984|31952
1646068800000|2022-02-28 17:20:00|7018|7017|6996|6993|7038|7036|6992|6990|48373
1646069100000|2022-02-28 17:25:00|6995|6994|7015|7013|7023|7020|6995|6993|33670
1646069400000|2022-02-28 17:30:00|7014|7014|7008|7005|7036|7034|6997|6996|46659
1646069700000|2022-02-28 17:35:00|7009|7006|6952|6950|7013|7011|6948|6946|33633
1646070000000|2022-02-28 17:40:00|6951|6949|6928|6926|6967|6963|6928|6925|54629
1646070300000|2022-02-28 17:45:00|6929|6925|6948|6943|6949|6947|6909|6907|50096
1646070600000|2022-02-28 17:50:00|6946|6944|6942|6941|6951|6950|6917|6916|56859
1646070900000|2022-02-28 17:55:00|6941|6940|6980|6976|6981|6980|6936|6934|30709
1646071200000|2022-02-28 18:00:00|6978|6977|7010|7007|7015|7013|6970|6969|24066
1646071500000|2022-02-28 18:05:00|7011|7008|7042|7041|7045|7043|7003|7001|75285
1646071800000|2022-02-28 18:10:00|7041|7040|7018|7013|7044|7043|7016|7011|37439
1646072100000|2022-02-28 18:15:00|7020|7014|6967|6962|7022|7018|6959|6956|66354
1646072400000|2022-02-28 18:20:00|6965|6960|6971|6968|6981|6978|6947|6944|25502
1646072700000|2022-02-28 18:25:00|6970|6967|7002|7001|7012|7010|6967|6964|59299
1646073000000|2022-02-28 18:30:00|7001|7000|7004|7001|7030|7027|6983|6980|29328
1646073300000|2022-02-28 18:35:00|7006|7002|7020|7017|7034|7033|6992|6990|66342
1646073600000|2022-02-28 18:40:00|7019|7018|6995|6993|7023|7022|6989|6986|45701
1646073900000|2022-02-28 18:45:00|6996|6994|7008|7005|7009|7007|6975|6972|30893
1646074200000|2022-02-28 18:50:00|7007|7003|7008|7005|7031|7029|7005|7002|37845
1646074500000|2022-02-28 18:55:00|7007|7004|6996|6995|7016|7015|6984|6981|19541
1646074800000|2022-02-28 19:00:00|6995|6994|6940|6935|6995|6994|6932|6929|86949
1646075100000|2022-02-28 19:05:00|6939|6937|6910|6906|6950|6948|6904|6901|35286
1646075400000|2022-02-28 19:10:00|6909|6908|6941|6940|6951|6948|6903|6902|50937
1646075700000|2022-02-28 19:15:00|6942|6939|6964|6962|6968|6966|6928|6927|41007
1646076000000|2022-02-28 19:20:00|6963|6963|6921|6919|6967|6965|6917|6915|26139
1646076300000|2022-02-28 19:25:00|6922|6917|6932|6929|6941|6938|6916|6915|32113
1646076600000|2022-02-28 19:30:00|6930|6930|6922|6919|6949|6946|6915|6913|26023
1646076900000|2022-02-28 19:35:00|6923|6920|6920|6915|6947|6944|6912|6910|17203
1646077200000|2022-02-28 19:40:00|6918|6914|6967|6962|6973|6969|6917|6914|31744
1646077500000|2022-02-28 19:45:00|6966|6964|6953|6951|6968|6967|6933|6931|34229
1646077800000|2022-02-28 19:50:00|6954|6952|6952|6947|6957|6956|6936|6935|19967
1646078100000|2022-02-28 19:55:00|6950|6948|6978|6973|6984|6982|6949|6947|37657
1646078400000|2022-02-28 20:00:00|6975|6972|6961|6959|6982|6980|6959|6957|39389
1646078700000|2022-02-28 20:05:00|6960|6957|6958|6957|6965|6963|6922|6919|41152
1646079000000|2022-02-28 20:10:00|6960|6955|6925|6921|6961|6959|6918|6917|25946
1646079300000|2022-02-28 20:15:00|6923|6922|6950|6946|6956|6954|6916|6914|39526
1646079600000|2022-02-28 20:20:00|6949|6948|6973|6971|6983|6981|6946|6945|50463
1646079900000|2022-02-28 20:25:00|6972|6970|6977|6974|6994|6993|6965|6963|53492
1646080200000|2022-02-28 20:30:00|6975|6973|6961|6958|6988|6986|6961|6958|47179
1646080500000|2022-02-28 20:35:00|6960|6959|6934|6932|6961|6959|6926|6924|47295
1646080800000|2022-02-28 20:40:00|6935|6933|6963|6961|6968|6966|6934|6932|73685
1646081100000|2022-02-28 20:45:00|6962|6962|6990|6988|6995|6994|6962|6961|152227
1646081400000|2022-02-28 20:50:00|6989|6985|7039|7035|7040|7039|6988|6980|138132
1646081700000|2022-02-28 20:55:00|7038|7036|7052|7043|7057|7056|7025|7024|169162
1646145000000|2022-03-01 14:30:00|7018|7000|7112|7100|7114|7112|7011|7000|241650
1646145300000|2022-03-01 14:35:00|7113|7101|7099|7084|7124|7118|7061|7053|92323
1646145600000|2022-03-01 14:40:00|7098|7086|7016|7005|7107|7102|7002|6995|81349
1646145900000|2022-03-01 14:45:00|7017|7000|7002|6990|7034|7025|6977|6970|98603
1646146200000|2022-03-01 14:50:00|7003|6994|6979|6976|7013|7009|6944|6937|57063
1646146500000|2022-03-01 14:55:00|6980|6977|6954|6938|6985|6980|6942|6934|35451
1646146800000|2022-03-01 15:00:00|6955|6939|6950|6939|6996|6976|6916|6910|82612
1646147100000|2022-03-01 15:05:00|6944|6940|6988|6979|6999|6993|6939|6933|30248
1646147400000|2022-03-01 15:10:00|6987|6976|6973|6965|6987|6977|6938|6935|39806
1646147700000|2022-03-01 15:15:00|6972|6968|7005|7003|7030|7027|6967|6960|30558
1646148000000|2022-03-01 15:20:00|7006|7004|7062|7052|7066|7061|7006|7000|67296
1646148300000|2022-03-01 15:25:00|7060|7051|7060|7054|7073|7071|7043|7038|115475
1646148600000|2022-03-01 15:30:00|7061|7055|7045|7041|7092|7090|7036|7034|122528
1646148900000|2022-03-01 15:35:00|7047|7044|7047|7044|7062|7061|7022|7020|71135
1646149200000|2022-03-01 15:40:00|7046|7042|6945|6944|7047|7042|6945|6944|61221
1646149500000|2022-03-01 15:45:00|6946|6945|6927|6925|6957|6955|6907|6903|173276
1646149800000|2022-03-01 15:50:00|6928|6926|6934|6932|6937|6935|6894|6893|53027
1646150100000|2022-03-01 15:55:00|6933|6930|6912|6908|6942|6940|6887|6885|100906
1646150400000|2022-03-01 16:00:00|6911|6907|6934|6930|6940|6937|6891|6888|68148
1646150700000|2022-03-01 16:05:00|6933|6931|6936|6933|6954|6951|6932|6929|103532
1646151000000|2022-03-01 16:10:00|6935|6934|6949|6947|6961|6958|6924|6922|49260
1646151300000|2022-03-01 16:15:00|6948|6946|6942|6938|6968|6963|6937|6934|48336
1646151600000|2022-03-01 16:20:00|6941|6937|6930|6928|6954|6950|6919|6916|71461
1646151900000|2022-03-01 16:25:00|6929|6926|6891|6886|6931|6929|6879|6877|77491
1646152200000|2022-03-01 16:30:00|6892|6887|6829|6826|6896|6888|6824|6820|125828
1646152500000|2022-03-01 16:35:00|6830|6827|6823|6818|6840|6834|6804|6802|67152
1646152800000|2022-03-01 16:40:00|6824|6819|6855|6850|6855|6852|6808|6807|70645
1646153100000|2022-03-01 16:45:00|6853|6849|6849|6844|6855|6852|6813|6810|68246
1646153400000|2022-03-01 16:50:00|6850|6845|6827|6822|6854|6850|6819|6816|34560
1646153700000|2022-03-01 16:55:00|6825|6821|6821|6816|6829|6824|6797|6795|43406
1646154000000|2022-03-01 17:00:00|6818|6815|6819|6817|6826|6821|6794|6793|25227
1646154300000|2022-03-01 17:05:00|6820|6818|6801|6797|6832|6829|6792|6790|25859
1646154600000|2022-03-01 17:10:00|6802|6798|6846|6842|6847|6844|6801|6797|34140
1646154900000|2022-03-01 17:15:00|6844|6843|6875|6873|6880|6877|6828|6826|20344
1646155200000|2022-03-01 17:20:00|6876|6874|6868|6864|6887|6884|6852|6850|30184
1646155500000|2022-03-01 17:25:00|6869|6865|6857|6853|6874|6869|6838|6837|40159
1646155800000|2022-03-01 17:30:00|6856|6854|6836|6835|6860|6858|6823|6821|33499
1646156100000|2022-03-01 17:35:00|6837|6836|6838|6836|6843|6840|6823|6820|28720
1646156400000|2022-03-01 17:40:00|6840|6835|6868|6865|6873|6870|6838|6835|11982
1646156700000|2022-03-01 17:45:00|6867|6864|6890|6885|6903|6902|6862|6859|29528
1646157000000|2022-03-01 17:50:00|6888|6883|6904|6901|6906|6903|6885|6883|16586
1646157300000|2022-03-01 17:55:00|6903|6902|6908|6906|6918|6914|6886|6884|40121
1646157600000|2022-03-01 18:00:00|6909|6905|6904|6900|6925|6924|6892|6889|19496
1646157900000|2022-03-01 18:05:00|6902|6901|6896|6893|6911|6908|6879|6877|24932
1646158200000|2022-03-01 18:10:00|6895|6891|6884|6878|6900|6898|6878|6874|14505
1646158500000|2022-03-01 18:15:00|6883|6877|6870|6865|6885|6881|6859|6857|11448
1646158800000|2022-03-01 18:20:00|6871|6867|6890|6885|6911|6910|6867|6864|13216
1646159100000|2022-03-01 18:25:00|6889|6886|6861|6856|6895|6891|6855|6851|16041
1646159400000|2022-03-01 18:30:00|6859|6855|6874|6868|6889|6886|6849|6846|13346
1646159700000|2022-03-01 18:35:00|6873|6867|6872|6865|6879|6876|6851|6847|5780
1646160000000|2022-03-01 18:40:00|6871|6864|6850|6847|6877|6875|6841|6838|24314
1646160300000|2022-03-01 18:45:00|6849|6846|6821|6818|6870|6866|6818|6815|31153
1646160600000|2022-03-01 18:50:00|6822|6820|6846|6843|6853|6850|6818|6816|19521
1646160900000|2022-03-01 18:55:00|6845|6842|6868|6863|6873|6870|6835|6834|22147
1646161200000|2022-03-01 19:00:00|6869|6866|6873|6869|6879|6875|6849|6846|23328
1646161500000|2022-03-01 19:05:00|6872|6868|6865|6861|6878|6875|6847|6844|21919
1646161800000|2022-03-01 19:10:00|6866|6859|6846|6843|6868|6864|6836|6835|13248
1646162100000|2022-03-01 19:15:00|6845|6845|6889|6886|6889|6887|6834|6831|26551
1646162400000|2022-03-01 19:20:00|6888|6884|6908|6905|6914|6911|6871|6866|56825
1646162700000|2022-03-01 19:25:00|6907|6904|6903|6899|6917|6914|6894|6890|18128
1646163000000|2022-03-01 19:30:00|6904|6900|6895|6892|6913|6910|6884|6882|21415
1646163300000|2022-03-01 19:35:00|6896|6893|6935|6933|6937|6934|6896|6893|25307
1646163600000|2022-03-01 19:40:00|6936|6931|6926|6922|6938|6936|6918|6916|28287
1646163900000|2022-03-01 19:45:00|6927|6924|6906|6904|6929|6926|6891|6890|26173
1646164200000|2022-03-01 19:50:00|6905|6905|6891|6889|6909|6905|6882|6881|14177
1646164500000|2022-03-01 19:55:00|6893|6890|6892|6889|6905|6902|6880|6878|17025
1646164800000|2022-03-01 20:00:00|6893|6892|6938|6934|6939|6935|6885|6883|32022
1646165100000|2022-03-01 20:05:00|6939|6935|6958|6954|6962|6959|6936|6931|37197
1646165400000|2022-03-01 20:10:00|6959|6955|6920|6914|6962|6960|6912|6910|21413
1646165700000|2022-03-01 20:15:00|6917|6915|6897|6893|6924|6921|6891|6888|21002
1646166000000|2022-03-01 20:20:00|6898|6894|6879|6876|6905|6904|6871|6869|23498
1646166300000|2022-03-01 20:25:00|6878|6875|6845|6842|6879|6875|6844|6841|32620
1646166600000|2022-03-01 20:30:00|6846|6841|6844|6840|6853|6851|6830|6828|26872
1646166900000|2022-03-01 20:35:00|6847|6839|6848|6842|6854|6848|6830|6826|3131
1646167200000|2022-03-01 20:40:00|6847|6840|6812|6805|6848|6843|6810|6804|6285
1646167500000|2022-03-01 20:45:00|6813|6804|6782|6774|6814|6809|6779|6773|11352
1646167800000|2022-03-01 20:50:00|6779|6773|6822|6814|6823|6815|6771|6765|13844
1646168100000|2022-03-01 20:55:00|6823|6815|6833|6824|6839|6835|6807|6802|24304
1646231400000|2022-03-02 14:30:00|6863|6843|6742|6739|6863|6850|6736|6730|128041
1646231700000|2022-03-02 14:35:00|6747|6741|6701|6698|6748|6741|6693|6690|62049
1646232000000|2022-03-02 14:40:00|6700|6697|6787|6784|6814|6812|6684|6682|89456
1646232300000|2022-03-02 14:45:00|6789|6786|6792|6788|6820|6816|6761|6759|95158
1646232600000|2022-03-02 14:50:00|6791|6787|6717|6714|6806|6804|6701|6700|64609
1646232900000|2022-03-02 14:55:00|6718|6716|6665|6662|6736|6735|6655|6653|150873
1646233200000|2022-03-02 15:00:00|6666|6661|6641|6639|6677|6675|6622|6620|57115
1646233500000|2022-03-02 15:05:00|6640|6638|6585|6582|6651|6650|6568|6566|137927
1646233800000|2022-03-02 15:10:00|6587|6583|6566|6565|6603|6601|6556|6553|114736
1646234100000|2022-03-02 15:15:00|6565|6563|6556|6553|6594|6591|6542|6540|119402
1646234400000|2022-03-02 15:20:00|6554|6552|6550|6547|6597|6596|6539|6536|102126
1646234700000|2022-03-02 15:25:00|6549|6546|6623|6620|6637|6635|6516|6515|128120
1646235000000|2022-03-02 15:30:00|6622|6621|6577|6574|6653|6649|6566|6563|92585
1646235300000|2022-03-02 15:35:00|6578|6576|6627|6623|6643|6642|6571|6569|47422
1646235600000|2022-03-02 15:40:00|6628|6625|6597|6595|6635|6632|6580|6579|34445
1646235900000|2022-03-02 15:45:00|6598|6594|6601|6599|6605|6602|6553|6550|31302
1646236200000|2022-03-02 15:50:00|6600|6598|6561|6559|6621|6619|6556|6553|27369
1646236500000|2022-03-02 15:55:00|6562|6560|6581|6577|6593|6592|6553|6551|37331
1646236800000|2022-03-02 16:00:00|6580|6576|6628|6625|6636|6632|6548|6546|62659
1646237100000|2022-03-02 16:05:00|6630|6624|6671|6667|6677|6676|6614|6613|75710
1646237400000|2022-03-02 16:10:00|6672|6668|6681|6678|6687|6686|6653|6651|51448
1646237700000|2022-03-02 16:15:00|6682|6679|6682|6679|6698|6697|6671|6668|51130
1646238000000|2022-03-02 16:20:00|6683|6678|6665|6661|6686|6684|6644|6642|37642
1646238300000|2022-03-02 16:25:00|6666|6663|6670|6669|6697|6694|6662|6659|18453
1646238600000|2022-03-02 16:30:00|6671|6667|6668|6665|6704|6701|6663|6661|86572
1646238900000|2022-03-02 16:35:00|6667|6666|6672|6671|6686|6684|6654|6652|48342
1646239200000|2022-03-02 16:40:00|6671|6669|6639|6636|6683|6682|6632|6630|34300
1646239500000|2022-03-02 16:45:00|6638|6635|6643|6640|6671|6668|6636|6633|31422
1646239800000|2022-03-02 16:50:00|6642|6639|6611|6609|6651|6648|6607|6606|24155
1646240100000|2022-03-02 16:55:00|6610|6608|6616|6613|6625|6623|6601|6600|14708
1646240400000|2022-03-02 17:00:00|6617|6614|6647|6644|6653|6652|6606|6604|26854
1646240700000|2022-03-02 17:05:00|6646|6643|6668|6665|6670|6667|6634|6632|19307
1646241000000|2022-03-02 17:10:00|6667|6664|6701|6697|6702|6700|6660|6657|34630
1646241300000|2022-03-02 17:15:00|6702|6698|6710|6708|6714|6713|6691|6689|17773
1646241600000|2022-03-02 17:20:00|6711|6707|6689|6688|6722|6720|6688|6686|23127
1646241900000|2022-03-02 17:25:00|6690|6689|6688|6685|6697|6694|6675|6674|10258
1646242200000|2022-03-02 17:30:00|6689|6686|6689|6686|6699|6696|6670|6668|12372
1646242500000|2022-03-02 17:35:00|6688|6685|6658|6655|6689|6687|6652|6650|9572
1646242800000|2022-03-02 17:40:00|6659|6656|6672|6669|6679|6677|6649|6647|15171
1646243100000|2022-03-02 17:45:00|6673|6670|6667|6664|6688|6685|6661|6659|11934
1646243400000|2022-03-02 17:50:00|6670|6665|6663|6660|6675|6673|6649|6646|8760
1646243700000|2022-03-02 17:55:00|6662|6659|6672|6671|6682|6680|6653|6650|7936
1646244000000|2022-03-02 18:00:00|6673|6672|6720|6717|6722|6721|6670|6667|62724
1646244300000|2022-03-02 18:05:00|6719|6716|6737|6735|6745|6743|6717|6715|51738
1646244600000|2022-03-02 18:10:00|6738|6736|6761|6759|6770|6769|6735|6733|22862
1646244900000|2022-03-02 18:15:00|6760|6758|6752|6750|6765|6764|6741|6740|10080
1646245200000|2022-03-02 18:20:00|6751|6749|6755|6753|6762|6761|6739|6738|36901
1646245500000|2022-03-02 18:25:00|6754|6752|6760|6757|6762|6761|6750|6747|40858
1646245800000|2022-03-02 18:30:00|6761|6758|6753|6750|6773|6771|6743|6741|49299
1646246100000|2022-03-02 18:35:00|6752|6751|6759|6757|6765|6764|6743|6741|21066
1646246400000|2022-03-02 18:40:00|6760|6756|6755|6753|6760|6758|6734|6730|14911
1646246700000|2022-03-02 18:45:00|6756|6754|6714|6711|6759|6757|6706|6703|67270
1646247000000|2022-03-02 18:50:00|6715|6712|6736|6733|6745|6743|6715|6711|11385
1646247300000|2022-03-02 18:55:00|6735|6734|6746|6743|6747|6745|6728|6726|12638
1646247600000|2022-03-02 19:00:00|6747|6744|6764|6762|6770|6768|6736|6735|27622
1646247900000|2022-03-02 19:05:00|6763|6761|6765|6763|6775|6774|6754|6751|15297
1646248200000|2022-03-02 19:10:00|6766|6764|6768|6767|6773|6770|6758|6756|8108
1646248500000|2022-03-02 19:15:00|6770|6768|6774|6771|6775|6774|6748|6746|13374
1646248800000|2022-03-02 19:20:00|6775|6772|6741|6739|6786|6785|6741|6739|59572
1646249100000|2022-03-02 19:25:00|6742|6740|6738|6735|6745|6743|6726|6724|7609
1646249400000|2022-03-02 19:30:00|6737|6736|6729|6727|6748|6745|6719|6718|15810
1646249700000|2022-03-02 19:35:00|6730|6728|6736|6734|6750|6748|6729|6726|9549
1646250000000|2022-03-02 19:40:00|6737|6735|6761|6759|6763|6761|6737|6735|13398
1646250300000|2022-03-02 19:45:00|6762|6760|6763|6762|6770|6769|6749|6747|22508
1646250600000|2022-03-02 19:50:00|6762|6761|6746|6745|6774|6773|6741|6738|21245
1646250900000|2022-03-02 19:55:00|6747|6746|6742|6739|6759|6757|6730|6728|13639
1646251200000|2022-03-02 20:00:00|6743|6740|6776|6774|6783|6780|6739|6737|11847
1646251500000|2022-03-02 20:05:00|6775|6773|6770|6768|6785|6784|6767|6765|35519
1646251800000|2022-03-02 20:10:00|6769|6767|6755|6751|6774|6771|6746|6744|18985
1646252100000|2022-03-02 20:15:00|6754|6752|6745|6744|6760|6757|6735|6734|33326
1646252400000|2022-03-02 20:20:00|6746|6743|6743|6741|6755|6752|6732|6730|32551
1646252700000|2022-03-02 20:25:00|6744|6742|6754|6752|6765|6763|6738|6737|21331
1646253000000|2022-03-02 20:30:00|6755|6753|6773|6772|6778|6776|6753|6751|13732
1646253300000|2022-03-02 20:35:00|6774|6773|6762|6760|6780|6779|6761|6760|15493
1646253600000|2022-03-02 20:40:00|6763|6761|6784|6782|6788|6786|6753|6752|74156
1646253900000|2022-03-02 20:45:00|6785|6783|6784|6783|6798|6796|6784|6782|21286
1646254200000|2022-03-02 20:50:00|6785|6784|6778|6776|6800|6797|6773|6771|55973
1646254500000|2022-03-02 20:55:00|6777|6777|6762|6756|6778|6777|6754|6753|77045
1646317800000|2022-03-03 14:30:00|6807|6801|6735|6732|6812|6801|6703|6702|285605
1646318100000|2022-03-03 14:35:00|6737|6733|6688|6685|6744|6738|6665|6663|169710
1646318400000|2022-03-03 14:40:00|6686|6684|6604|6600|6698|6695|6600|6599|132668
1646318700000|2022-03-03 14:45:00|6603|6599|6572|6568|6635|6632|6567|6565|98746
1646319000000|2022-03-03 14:50:00|6573|6569|6581|6579|6609|6607|6568|6566|69491
1646319300000|2022-03-03 14:55:00|6582|6580|6596|6591|6605|6603|6569|6567|85966
1646319600000|2022-03-03 15:00:00|6597|6592|6632|6630|6639|6638|6583|6581|70707
1646319900000|2022-03-03 15:05:00|6633|6631|6548|6547|6636|6634|6527|6525|127839
1646320200000|2022-03-03 15:10:00|6547|6546|6534|6532|6554|6553|6514|6512|81738
1646320500000|2022-03-03 15:15:00|6533|6533|6481|6480|6534|6533|6478|6477|162416
1646320800000|2022-03-03 15:20:00|6482|6481|6463|6461|6486|6484|6438|6436|121740
1646321100000|2022-03-03 15:25:00|6464|6462|6465|6462|6478|6476|6449|6448|76181
1646321400000|2022-03-03 15:30:00|6466|6463|6498|6494|6499|6497|6450|6449|36647
1646321700000|2022-03-03 15:35:00|6496|6495|6446|6444|6500|6498|6442|6441|33421
1646322000000|2022-03-03 15:40:00|6447|6445|6439|6437|6462|6459|6429|6428|76772
1646322300000|2022-03-03 15:45:00|6441|6436|6439|6438|6452|6451|6434|6432|40365
1646322600000|2022-03-03 15:50:00|6440|6437|6416|6414|6449|6448|6413|6412|56441
1646322900000|2022-03-03 15:55:00|6417|6413|6405|6403|6424|6422|6398|6396|121851
1646323200000|2022-03-03 16:00:00|6404|6404|6430|6429|6431|6430|6402|6401|59409
1646323500000|2022-03-03 16:05:00|6429|6428|6417|6414|6430|6428|6402|6400|39859
1646323800000|2022-03-03 16:10:00|6416|6415|6390|6388|6421|6419|6385|6383|58078
1646324100000|2022-03-03 16:15:00|6389|6389|6409|6407|6414|6413|6374|6373|48360
1646324400000|2022-03-03 16:20:00|6408|6406|6478|6475|6478|6476|6407|6405|107349
1646324700000|2022-03-03 16:25:00|6477|6474|6470|6467|6495|6493|6466|6463|38434
1646325000000|2022-03-03 16:30:00|6469|6466|6436|6434|6470|6468|6433|6431|42224
1646325300000|2022-03-03 16:35:00|6437|6433|6425|6422|6444|6442|6413|6412|73863
1646325600000|2022-03-03 16:40:00|6424|6421|6488|6487|6494|6492|6418|6417|46544
1646325900000|2022-03-03 16:45:00|6487|6486|6455|6453|6489|6487|6451|6450|19288
1646326200000|2022-03-03 16:50:00|6457|6454|6460|6457|6476|6474|6436|6435|23993
1646326500000|2022-03-03 16:55:00|6459|6456|6462|6459|6481|6479|6425|6423|36035
1646326800000|2022-03-03 17:00:00|6461|6458|6446|6444|6473|6471|6437|6434|12410
1646327100000|2022-03-03 17:05:00|6447|6445|6454|6451|6455|6453|6431|6429|22588
1646327400000|2022-03-03 17:10:00|6453|6452|6449|6447|6464|6462|6444|6443|23251
1646327700000|2022-03-03 17:15:00|6450|6448|6435|6433|6452|6450|6431|6429|20185
1646328000000|2022-03-03 17:20:00|6434|6432|6405|6403|6444|6441|6403|6402|22933
1646328300000|2022-03-03 17:25:00|6404|6404|6380|6378|6409|6406|6377|6375|23586
1646328600000|2022-03-03 17:30:00|6381|6379|6467|6464|6474|6472|6373|6371|81183
1646328900000|2022-03-03 17:35:00|6468|6465|6440|6437|6492|6490|6427|6425|51243
1646329200000|2022-03-03 17:40:00|6438|6436|6433|6431|6439|6436|6403|6401|99356
1646329500000|2022-03-03 17:45:00|6434|6432|6407|6405|6434|6432|6390|6388|66051
1646329800000|2022-03-03 17:50:00|6408|6406|6401|6398|6410|6408|6386|6384|24790
1646330100000|2022-03-03 17:55:00|6402|6399|6407|6404|6417|6416|6395|6394|19889
1646330400000|2022-03-03 18:00:00|6406|6403|6418|6417|6429|6428|6393|6390|25284
1646330700000|2022-03-03 18:05:00|6419|6416|6424|6422|6444|6443|6410|6409|21831
1646331000000|2022-03-03 18:10:00|6423|6421|6434|6431|6443|6442|6416|6414|22174
1646331300000|2022-03-03 18:15:00|6436|6432|6467|6464|6478|6476|6434|6432|66186
1646331600000|2022-03-03 18:20:00|6466|6463|6454|6451|6476|6475|6447|6444|20498
1646331900000|2022-03-03 18:25:00|6455|6452|6457|6454|6460|6459|6432|6430|13352
1646332200000|2022-03-03 18:30:00|6456|6453|6416|6414|6457|6454|6410|6407|22474
1646332500000|2022-03-03 18:35:00|6415|6415|6397|6395|6427|6426|6395|6392|55778
1646332800000|2022-03-03 18:40:00|6398|6394|6395|6393|6405|6404|6378|6377|29909
1646333100000|2022-03-03 18:45:00|6396|6394|6401|6398|6410|6407|6384|6382|21017
1646333400000|2022-03-03 18:50:00|6402|6399|6390|6387|6418|6415|6384|6382|14903
1646333700000|2022-03-03 18:55:00|6389|6386|6387|6384|6402|6400|6378|6377|15275
1646334000000|2022-03-03 19:00:00|6386|6385|6381|6378|6404|6402|6376|6375|20406
1646334300000|2022-03-03 19:05:00|6380|6377|6370|6368|6387|6385|6365|6364|61438
1646334600000|2022-03-03 19:10:00|6371|6369|6415|6413|6421|6418|6358|6357|70518
1646334900000|2022-03-03 19:15:00|6414|6414|6400|6398|6427|6426|6398|6396|13224
1646335200000|2022-03-03 19:20:00|6399|6397|6369|6367|6405|6403|6363|6362|53815
1646335500000|2022-03-03 19:25:00|6368|6368|6388|6385|6390|6388|6367|6365|14924
1646335800000|2022-03-03 19:30:00|6387|6384|6379|6376|6389|6387|6371|6370|12768
1646336100000|2022-03-03 19:35:00|6381|6377|6374|6371|6384|6383|6364|6363|31096
1646336400000|2022-03-03 19:40:00|6373|6372|6344|6341|6377|6375|6337|6335|55170
1646336700000|2022-03-03 19:45:00|6343|6340|6330|6328|6347|6345|6329|6327|33659
1646337000000|2022-03-03 19:50:00|6331|6329|6338|6335|6343|6341|6320|6319|40809
1646337300000|2022-03-03 19:55:00|6337|6336|6338|6335|6349|6347|6328|6326|20200
1646337600000|2022-03-03 20:00:00|6337|6334|6312|6309|6337|6334|6309|6308|41921
1646337900000|2022-03-03 20:05:00|6313|6310|6304|6301|6328|6325|6298|6297|36761
1646338200000|2022-03-03 20:10:00|6305|6302|6307|6304|6309|6308|6295|6293|31152
1646338500000|2022-03-03 20:15:00|6308|6305|6318|6316|6325|6324|6298|6296|47353
1646338800000|2022-03-03 20:20:00|6317|6315|6306|6304|6325|6324|6303|6302|33011
1646339100000|2022-03-03 20:25:00|6307|6303|6322|6320|6324|6322|6298|6296|47508
1646339400000|2022-03-03 20:30:00|6323|6319|6298|6297|6328|6326|6293|6292|64299
1646339700000|2022-03-03 20:35:00|6299|6296|6300|6297|6304|6303|6285|6284|70537
1646340000000|2022-03-03 20:40:00|6299|6296|6292|6291|6308|6306|6288|6287|92285
1646340300000|2022-03-03 20:45:00|6291|6290|6290|6288|6296|6294|6274|6273|146908
1646340600000|2022-03-03 20:50:00|6291|6287|6308|6307|6320|6319|6277|6275|101692
1646340900000|2022-03-03 20:55:00|6309|6308|6332|6326|6333|6326|6307|6305|112521
1646404200000|2022-03-04 14:30:00|6309|6287|6388|6381|6416|6414|6309|6287|299714
1646404500000|2022-03-04 14:35:00|6385|6382|6369|6360|6442|6438|6353|6350|151892
1646404800000|2022-03-04 14:40:00|6371|6362|6283|6269|6375|6366|6263|6261|89200
1646405100000|2022-03-04 14:45:00|6281|6270|6229|6222|6291|6282|6212|6210|108815
1646405400000|2022-03-04 14:50:00|6228|6221|6247|6241|6274|6270|6215|6212|45670
1646405700000|2022-03-04 14:55:00|6249|6242|6290|6277|6296|6291|6220|6216|63577
1646406000000|2022-03-04 15:00:00|6288|6276|6265|6252|6308|6301|6236|6232|71422
1646406300000|2022-03-04 15:05:00|6264|6251|6221|6217|6265|6253|6207|6203|52598
1646406600000|2022-03-04 15:10:00|6222|6218|6196|6194|6225|6223|6180|6177|72778
1646406900000|2022-03-04 15:15:00|6197|6195|6184|6182|6218|6215|6172|6171|51033
1646407200000|2022-03-04 15:20:00|6185|6181|6191|6187|6215|6213|6177|6175|46920
1646407500000|2022-03-04 15:25:00|6190|6186|6185|6179|6221|6218|6183|6179|12413
1646407800000|2022-03-04 15:30:00|6186|6180|6158|6154|6187|6183|6154|6151|16413
1646408100000|2022-03-04 15:35:00|6157|6155|6184|6179|6220|6217|6156|6154|42798
1646408400000|2022-03-04 15:40:00|6183|6178|6174|6169|6208|6204|6164|6162|21636
1646408700000|2022-03-04 15:45:00|6170|6168|6163|6157|6175|6170|6153|6151|27242
1646409000000|2022-03-04 15:50:00|6162|6156|6149|6146|6172|6169|6147|6145|23444
1646409300000|2022-03-04 15:55:00|6148|6147|6115|6114|6148|6147|6115|6112|40777
1646409600000|2022-03-04 16:00:00|6116|6115|6086|6084|6122|6118|6086|6084|51565
1646409900000|2022-03-04 16:05:00|6088|6085|6081|6073|6096|6090|6076|6072|18953
1646410200000|2022-03-04 16:10:00|6078|6074|6061|6055|6083|6079|6043|6042|60451
1646410500000|2022-03-04 16:15:00|6060|6054|6091|6088|6101|6100|6056|6051|72980
1646410800000|2022-03-04 16:20:00|6089|6086|6082|6078|6097|6095|6074|6071|38660
1646411100000|2022-03-04 16:25:00|6081|6079|6106|6101|6113|6112|6064|6061|51895
1646411400000|2022-03-04 16:30:00|6105|6100|6084|6081|6106|6101|6075|6072|15837
1646411700000|2022-03-04 16:35:00|6085|6083|6109|6107|6117|6114|6065|6063|33393
1646412000000|2022-03-04 16:40:00|6108|6108|6117|6112|6128|6125|6104|6102|32667
1646412300000|2022-03-04 16:45:00|6114|6113|6103|6099|6125|6122|6082|6080|62652
1646412600000|2022-03-04 16:50:00|6101|6100|6077|6074|6104|6102|6068|6065|27267
1646412900000|2022-03-04 16:55:00|6076|6075|6070|6067|6090|6085|6059|6056|33858
1646413200000|2022-03-04 17:00:00|6069|6066|6049|6047|6074|6072|6045|6043|45583
1646413500000|2022-03-04 17:05:00|6048|6046|6048|6045|6055|6052|6034|6031|32103
1646413800000|2022-03-04 17:10:00|6049|6044|6124|6122|6128|6125|6045|6043|87250
1646414100000|2022-03-04 17:15:00|6123|6121|6130|6127|6160|6158|6121|6119|46034
1646414400000|2022-03-04 17:20:00|6129|6128|6094|6090|6135|6131|6091|6089|33341
1646414700000|2022-03-04 17:25:00|6093|6091|6092|6087|6104|6102|6071|6069|67306
1646415000000|2022-03-04 17:30:00|6090|6086|6078|6074|6098|6095|6071|6070|22303
1646415300000|2022-03-04 17:35:00|6076|6072|6082|6080|6091|6088|6057|6055|23917
1646415600000|2022-03-04 17:40:00|6083|6079|6054|6053|6087|6085|6052|6051|18267
1646415900000|2022-03-04 17:45:00|6053|6052|6077|6075|6082|6079|6050|6048|17932
1646416200000|2022-03-04 17:50:00|6076|6076|6082|6079|6100|6097|6068|6066|18210
1646416500000|2022-03-04 17:55:00|6084|6081|6089|6084|6109|6106|6080|6079|13242
1646416800000|2022-03-04 18:00:00|6088|6085|6137|6135|6141|6137|6088|6083|39756
1646417100000|2022-03-04 18:05:00|6138|6132|6152|6151|6158|6157|6119|6117|84017
1646417400000|2022-03-04 18:10:00|6153|6152|6123|6121|6155|6153|6119|6116|49831
1646417700000|2022-03-04 18:15:00|6122|6122|6098|6096|6134|6132|6088|6086|41222
1646418000000|2022-03-04 18:20:00|6099|6097|6093|6090|6114|6110|6083|6082|48764
1646418300000|2022-03-04 18:25:00|6094|6089|6105|6102|6115|6110|6088|6085|17113
1646418600000|2022-03-04 18:30:00|6104|6103|6110|6105|6134|6131|6102|6101|16359
1646418900000|2022-03-04 18:35:00|6111|6108|6118|6117|6124|6120|6105|6103|14947
1646419200000|2022-03-04 18:40:00|6117|6115|6073|6071|6119|6116|6071|6070|23981
1646419500000|2022-03-04 18:45:00|6072|6072|6068|6065|6075|6073|6058|6056|14047
1646419800000|2022-03-04 18:50:00|6066|6063|6077|6074|6081|6078|6059|6056|14220
1646420100000|2022-03-04 18:55:00|6078|6075|6055|6051|6086|6083|6051|6050|17331
1646420400000|2022-03-04 19:00:00|6056|6052|6057|6054|6068|6064|6048|6046|20728
1646420700000|2022-03-04 19:05:00|6058|6055|6057|6053|6064|6062|6046|6044|16883
1646421000000|2022-03-04 19:10:00|6059|6054|6043|6037|6060|6057|6036|6035|19576
1646421300000|2022-03-04 19:15:00|6044|6039|6038|6036|6047|6045|6024|6022|28642
1646421600000|2022-03-04 19:20:00|6039|6037|6048|6046|6063|6061|6032|6030|29864
1646421900000|2022-03-04 19:25:00|6047|6045|6044|6041|6068|6065|6035|6034|24608
1646422200000|2022-03-04 19:30:00|6043|6040|6057|6054|6063|6062|6035|6033|19408
1646422500000|2022-03-04 19:35:00|6058|6056|6051|6049|6063|6061|6041|6038|19163
1646422800000|2022-03-04 19:40:00|6050|6047|6034|6031|6052|6050|6029|6026|12621
1646423100000|2022-03-04 19:45:00|6035|6029|6030|6027|6040|6039|6028|6026|12851
1646423400000|2022-03-04 19:50:00|6034|6028|6025|6022|6045|6040|6014|6012|26587
1646423700000|2022-03-04 19:55:00|6027|6023|6002|5998|6030|6026|5997|5995|82096
1646424000000|2022-03-04 20:00:00|6001|5997|6017|6016|6033|6029|5996|5995|28665
1646424300000|2022-03-04 20:05:00|6019|6017|6016|6011|6038|6036|6011|6008|34668
1646424600000|2022-03-04 20:10:00|6014|6013|6004|6001|6028|6026|6002|6000|35858
1646424900000|2022-03-04 20:15:00|6005|6002|6010|6006|6026|6023|6003|6002|18395
1646425200000|2022-03-04 20:20:00|6008|6007|6002|5998|6015|6012|5994|5993|30422
1646425500000|2022-03-04 20:25:00|6001|5997|6013|6011|6032|6028|5996|5995|26058
1646425800000|2022-03-04 20:30:00|6012|6009|6005|6003|6024|6021|6000|5998|36988
1646426100000|2022-03-04 20:35:00|6008|6004|5984|5983|6015|6013|5981|5980|44446
1646426400000|2022-03-04 20:40:00|5985|5984|5987|5985|6003|6000|5979|5978|71821
1646426700000|2022-03-04 20:45:00|5986|5984|5985|5980|6005|6002|5977|5976|68401
1646427000000|2022-03-04 20:50:00|5984|5981|6022|6017|6023|6019|5982|5979|115125
1646427300000|2022-03-04 20:55:00|6021|6018|6029|6024|6034|6031|6016|6015|174635
1646663400000|2022-03-07 14:30:00|6083|6078|6164|6159|6218|6216|6063|6043|464478
1646663700000|2022-03-07 14:35:00|6163|6154|6168|6161|6208|6206|6149|6142|119046
1646664000000|2022-03-07 14:40:00|6166|6162|6060|6053|6168|6163|6033|6031|150175
1646664300000|2022-03-07 14:45:00|6062|6051|6032|6026|6093|6090|5998|5993|84774
1646664600000|2022-03-07 14:50:00|6033|6028|6045|6039|6083|6079|6025|6020|94983
1646664900000|2022-03-07 14:55:00|6044|6037|5979|5974|6064|6060|5976|5972|89035
1646665200000|2022-03-07 15:00:00|5978|5973|5999|5997|6025|6021|5975|5970|58502
1646665500000|2022-03-07 15:05:00|5998|5995|5971|5966|6012|6008|5965|5964|39639
1646665800000|2022-03-07 15:10:00|5969|5965|5921|5918|5984|5980|5910|5908|80953
1646666100000|2022-03-07 15:15:00|5919|5917|5911|5909|5929|5927|5898|5896|112258
1646666400000|2022-03-07 15:20:00|5912|5910|5903|5899|5930|5928|5900|5899|126011
1646666700000|2022-03-07 15:25:00|5902|5900|5898|5895|5919|5917|5881|5877|67550
1646667000000|2022-03-07 15:30:00|5897|5892|5925|5921|5947|5944|5889|5888|44069
1646667300000|2022-03-07 15:35:00|5924|5920|5889|5886|5945|5942|5878|5876|39951
1646667600000|2022-03-07 15:40:00|5888|5885|5857|5853|5902|5898|5853|5851|40988
1646667900000|2022-03-07 15:45:00|5856|5852|5854|5850|5880|5878|5849|5847|46846
1646668200000|2022-03-07 15:50:00|5853|5851|5832|5827|5865|5862|5827|5824|53503
1646668500000|2022-03-07 15:55:00|5831|5826|5851|5847|5865|5863|5824|5821|30421
1646668800000|2022-03-07 16:00:00|5849|5846|5907|5902|5912|5910|5845|5841|60048
1646669100000|2022-03-07 16:05:00|5905|5903|5910|5907|5934|5932|5905|5902|32284
1646669400000|2022-03-07 16:10:00|5909|5906|5926|5922|5944|5942|5907|5906|41238
1646669700000|2022-03-07 16:15:00|5925|5921|5973|5969|5986|5984|5923|5920|50141
1646670000000|2022-03-07 16:20:00|5972|5968|5987|5983|5993|5990|5949|5946|29759
1646670300000|2022-03-07 16:25:00|5988|5984|5967|5964|5994|5991|5961|5960|20001
1646670600000|2022-03-07 16:30:00|5965|5963|5936|5934|5970|5969|5933|5930|16618
1646670900000|2022-03-07 16:35:00|5938|5935|5924|5918|5941|5937|5916|5915|16347
1646671200000|2022-03-07 16:40:00|5923|5919|5925|5920|5944|5941|5903|5901|12281
1646671500000|2022-03-07 16:45:00|5924|5919|5971|5967|5975|5973|5912|5908|52539
1646671800000|2022-03-07 16:50:00|5970|5968|5944|5940|5980|5979|5942|5940|8837
1646672100000|2022-03-07 16:55:00|5943|5941|5913|5910|5945|5942|5895|5891|47490
1646672400000|2022-03-07 17:00:00|5912|5909|5890|5886|5919|5915|5888|5885|5797
1646672700000|2022-03-07 17:05:00|5889|5885|5899|5896|5909|5906|5882|5880|11776
1646673000000|2022-03-07 17:10:00|5900|5897|5899|5896|5924|5923|5886|5882|14947
1646673300000|2022-03-07 17:15:00|5897|5894|5905|5902|5928|5925|5881|5879|25461
1646673600000|2022-03-07 17:20:00|5907|5903|5900|5896|5919|5915|5892|5890|7802
1646673900000|2022-03-07 17:25:00|5899|5895|5913|5908|5916|5912|5886|5884|17362
1646674200000|2022-03-07 17:30:00|5911|5907|5916|5914|5925|5922|5896|5893|20746
1646674500000|2022-03-07 17:35:00|5917|5915|5943|5940|5950|5947|5909|5907|21249
1646674800000|2022-03-07 17:40:00|5942|5941|5975|5972|5989|5987|5941|5939|21707
1646675100000|2022-03-07 17:45:00|5976|5973|6022|6019|6034|6033|5972|5970|62760
1646675400000|2022-03-07 17:50:00|6021|6020|6009|6007|6045|6042|5998|5997|49382
1646675700000|2022-03-07 17:55:00|6008|6006|5979|5977|6014|6013|5977|5973|20020
1646676000000|2022-03-07 18:00:00|5980|5976|5961|5956|5988|5986|5952|5950|40823
1646676300000|2022-03-07 18:05:00|5959|5955|5963|5960|5988|5985|5946|5945|19086
1646676600000|2022-03-07 18:10:00|5964|5961|5948|5943|5978|5975|5939|5937|19206
1646676900000|2022-03-07 18:15:00|5946|5944|5952|5946|5964|5963|5929|5926|15707
1646677200000|2022-03-07 18:20:00|5950|5947|5928|5925|5955|5951|5918|5916|19129
1646677500000|2022-03-07 18:25:00|5927|5926|5912|5909|5934|5930|5909|5907|12600
1646677800000|2022-03-07 18:30:00|5913|5908|5892|5890|5928|5926|5885|5881|13216
1646678100000|2022-03-07 18:35:00|5894|5888|5909|5906|5915|5911|5878|5877|15056
1646678400000|2022-03-07 18:40:00|5910|5907|5931|5929|5944|5942|5900|5897|24094
1646678700000|2022-03-07 18:45:00|5932|5930|5952|5949|5966|5964|5923|5921|27655
1646679000000|2022-03-07 18:50:00|5953|5948|5924|5923|5969|5967|5920|5918|25355
1646679300000|2022-03-07 18:55:00|5923|5922|5910|5907|5932|5930|5907|5904|25319
1646679600000|2022-03-07 19:00:00|5909|5906|5907|5904|5927|5924|5901|5900|22773
1646679900000|2022-03-07 19:05:00|5908|5905|5919|5917|5925|5922|5897|5894|27390
1646680200000|2022-03-07 19:10:00|5920|5918|5945|5943|5957|5955|5918|5916|19736
1646680500000|2022-03-07 19:15:00|5946|5944|5963|5961|5965|5963|5933|5930|24787
1646680800000|2022-03-07 19:20:00|5964|5960|5942|5937|5966|5965|5931|5930|38134
1646681100000|2022-03-07 19:25:00|5941|5939|5943|5942|5959|5957|5938|5935|25509
1646681400000|2022-03-07 19:30:00|5944|5943|5932|5931|5952|5951|5926|5924|56713
1646681700000|2022-03-07 19:35:00|5933|5932|5921|5920|5939|5937|5915|5914|30444
1646682000000|2022-03-07 19:40:00|5922|5919|5882|5880|5926|5924|5881|5880|43849
1646682300000|2022-03-07 19:45:00|5881|5881|5879|5878|5883|5882|5865|5863|28589
1646682600000|2022-03-07 19:50:00|5880|5879|5856|5853|5880|5879|5851|5850|12545
1646682900000|2022-03-07 19:55:00|5857|5854|5850|5846|5864|5862|5840|5838|23617
1646683200000|2022-03-07 20:00:00|5851|5847|5848|5844|5862|5860|5835|5834|35603
1646683500000|2022-03-07 20:05:00|5847|5842|5830|5828|5847|5844|5819|5817|32385
1646683800000|2022-03-07 20:10:00|5829|5829|5830|5828|5844|5843|5824|5823|81643
1646684100000|2022-03-07 20:15:00|5829|5827|5843|5841|5849|5848|5822|5821|48560
1646684400000|2022-03-07 20:20:00|5842|5842|5866|5865|5874|5872|5839|5838|70477
1646684700000|2022-03-07 20:25:00|5865|5863|5876|5874|5884|5882|5864|5862|57696
1646685000000|2022-03-07 20:30:00|5875|5875|5851|5850|5876|5875|5847|5846|44135
1646685300000|2022-03-07 20:35:00|5852|5849|5839|5838|5853|5852|5836|5834|20499
1646685600000|2022-03-07 20:40:00|5838|5837|5856|5854|5863|5861|5834|5832|34706
1646685900000|2022-03-07 20:45:00|5855|5853|5818|5815|5855|5854|5816|5815|62043
1646686200000|2022-03-07 20:50:00|5819|5816|5812|5810|5835|5834|5809|5808|61095
1646686500000|2022-03-07 20:55:00|5811|5811|5817|5812|5820|5818|5803|5801|324822
1646749800000|2022-03-08 14:30:00|5768|5751|5656|5652|5800|5794|5656|5651|339373
1646750100000|2022-03-08 14:35:00|5654|5653|5727|5724|5758|5754|5639|5634|99060
1646750400000|2022-03-08 14:40:00|5726|5723|5784|5777|5804|5801|5696|5692|152097
1646750700000|2022-03-08 14:45:00|5783|5778|5741|5738|5820|5818|5735|5731|102196
1646751000000|2022-03-08 14:50:00|5740|5739|5703|5700|5768|5765|5697|5694|67600
1646751300000|2022-03-08 14:55:00|5702|5697|5711|5702|5719|5716|5684|5682|63863
1646751600000|2022-03-08 15:00:00|5710|5701|5670|5666|5710|5701|5659|5656|40387
1646751900000|2022-03-08 15:05:00|5669|5667|5658|5656|5674|5669|5622|5621|58279
1646752200000|2022-03-08 15:10:00|5657|5657|5709|5706|5716|5715|5651|5650|91730
1646752500000|2022-03-08 15:15:00|5708|5705|5806|5802|5810|5807|5707|5701|242348
1646752800000|2022-03-08 15:20:00|5807|5803|5793|5788|5832|5830|5788|5785|58654
1646753100000|2022-03-08 15:25:00|5792|5789|5760|5754|5795|5793|5760|5754|46274
1646753400000|2022-03-08 15:30:00|5759|5751|5722|5718|5809|5805|5714|5712|45279
1646753700000|2022-03-08 15:35:00|5721|5717|5745|5742|5780|5776|5709|5707|41410
1646754000000|2022-03-08 15:40:00|5744|5743|5771|5767|5780|5777|5737|5733|23397
1646754300000|2022-03-08 15:45:00|5772|5768|5806|5802|5812|5811|5759|5756|46499
1646754600000|2022-03-08 15:50:00|5805|5800|5865|5862|5867|5865|5786|5782|64304
1646754900000|2022-03-08 15:55:00|5863|5859|5896|5894|5909|5906|5852|5850|126799
1646755200000|2022-03-08 16:00:00|5897|5895|5940|5937|5950|5948|5886|5885|210533
1646755500000|2022-03-08 16:05:00|5939|5938|5900|5897|5940|5939|5883|5881|157182
1646755800000|2022-03-08 16:10:00|5899|5898|5881|5878|5926|5924|5860|5858|100823
1646756100000|2022-03-08 16:15:00|5880|5877|5884|5881|5904|5902|5868|5864|34657
1646756400000|2022-03-08 16:20:00|5885|5882|5867|5862|5890|5888|5850|5847|37746
1646756700000|2022-03-08 16:25:00|5866|5863|5859|5857|5875|5873|5833|5830|33808
1646757000000|2022-03-08 16:30:00|5858|5856|5807|5804|5865|5861|5796|5794|61616
1646757300000|2022-03-08 16:35:00|5804|5803|5815|5812|5827|5824|5797|5795|23528
1646757600000|2022-03-08 16:40:00|5816|5814|5833|5831|5848|5845|5804|5802|42125
1646757900000|2022-03-08 16:45:00|5834|5829|5881|5879|5893|5887|5831|5829|22718
1646758200000|2022-03-08 16:50:00|5882|5880|5896|5892|5900|5897|5878|5877|16311
1646758500000|2022-03-08 16:55:00|5894|5893|5886|5883|5911|5909|5872|5868|56991
1646758800000|2022-03-08 17:00:00|5885|5884|5924|5922|5935|5932|5864|5860|48337
1646759100000|2022-03-08 17:05:00|5925|5923|5978|5974|5986|5985|5925|5921|108488
1646759400000|2022-03-08 17:10:00|5977|5975|6035|6033|6035|6034|5968|5966|138451
1646759700000|2022-03-08 17:15:00|6034|6034|6065|6060|6078|6075|6018|6011|110961
1646760000000|2022-03-08 17:20:00|6064|6058|6032|6030|6087|6084|6027|6023|49268
1646760300000|2022-03-08 17:25:00|6033|6031|6022|6015|6038|6035|5983|5982|61706
1646760600000|2022-03-08 17:30:00|6021|6016|6056|6054|6056|6055|5985|5981|59642
1646760900000|2022-03-08 17:35:00|6055|6051|6060|6058|6062|6060|6022|6019|34186
1646761200000|2022-03-08 17:40:00|6059|6057|6040|6036|6060|6058|6013|6009|40242
1646761500000|2022-03-08 17:45:00|6039|6037|6045|6041|6064|6060|6023|6019|48239
1646761800000|2022-03-08 17:50:00|6044|6040|6052|6049|6052|6050|6004|6001|62804
1646762100000|2022-03-08 17:55:00|6051|6047|6060|6058|6063|6062|6025|6020|51207
1646762400000|2022-03-08 18:00:00|6061|6059|6096|6094|6099|6097|6060|6058|166698
1646762700000|2022-03-08 18:05:00|6097|6095|6081|6077|6099|6096|6069|6063|53729
1646763000000|2022-03-08 18:10:00|6082|6078|6089|6083|6122|6121|6073|6070|92982
1646763300000|2022-03-08 18:15:00|6088|6082|6097|6094|6110|6109|6071|6067|58923
1646763600000|2022-03-08 18:20:00|6098|6095|6056|6052|6099|6097|6054|6052|55702
1646763900000|2022-03-08 18:25:00|6055|6054|6015|6010|6056|6054|6012|6008|74338
1646764200000|2022-03-08 18:30:00|6014|6011|5975|5970|6016|6015|5964|5960|35871
1646764500000|2022-03-08 18:35:00|5976|5971|5982|5977|5986|5982|5954|5951|22914
1646764800000|2022-03-08 18:40:00|5983|5978|5990|5987|5995|5990|5953|5950|26537
1646765100000|2022-03-08 18:45:00|5991|5988|5955|5952|5999|5996|5953|5950|48397
1646765400000|2022-03-08 18:50:00|5954|5951|5933|5929|5968|5965|5931|5929|35376
1646765700000|2022-03-08 18:55:00|5931|5928|5920|5918|5944|5943|5918|5916|59879
1646766000000|2022-03-08 19:00:00|5919|5917|5906|5901|5927|5926|5884|5880|63926
1646766300000|2022-03-08 19:05:00|5905|5900|5915|5910|5937|5933|5896|5894|61013
1646766600000|2022-03-08 19:10:00|5912|5908|5913|5910|5924|5920|5884|5881|94049
1646766900000|2022-03-08 19:15:00|5911|5909|5914|5911|5932|5930|5892|5888|72924
1646767200000|2022-03-08 19:20:00|5915|5913|5931|5929|5938|5935|5891|5890|117576
1646767500000|2022-03-08 19:25:00|5930|5928|5954|5951|5965|5964|5923|5921|119304
1646767800000|2022-03-08 19:30:00|5952|5950|5929|5927|5975|5972|5918|5916|31980
1646768100000|2022-03-08 19:35:00|5930|5926|5965|5960|5975|5971|5929|5925|24177
1646768400000|2022-03-08 19:40:00|5964|5962|5963|5957|5971|5969|5940|5935|20967
1646768700000|2022-03-08 19:45:00|5961|5959|5970|5966|5983|5979|5960|5957|15637
1646769000000|2022-03-08 19:50:00|5971|5968|5943|5940|5986|5984|5938|5935|14972
1646769300000|2022-03-08 19:55:00|5944|5941|5958|5954|5967|5963|5934|5932|19822
1646769600000|2022-03-08 20:00:00|5959|5955|6001|6000|6009|6008|5949|5947|29655
1646769900000|2022-03-08 20:05:00|6000|5999|5993|5990|6009|6008|5988|5985|35909
1646770200000|2022-03-08 20:10:00|5992|5991|5981|5979|6000|5998|5956|5953|31130
1646770500000|2022-03-08 20:15:00|5983|5980|5962|5960|5990|5986|5959|5958|13674
1646770800000|2022-03-08 20:20:00|5964|5961|5955|5952|5968|5966|5935|5933|26978
1646771100000|2022-03-08 20:25:00|5954|5950|5911|5909|5956|5954|5907|5906|47438
1646771400000|2022-03-08 20:30:00|5910|5910|5889|5887|5917|5915|5880|5877|84306
1646771700000|2022-03-08 20:35:00|5888|5886|5916|5915|5921|5919|5884|5882|50670
1646772000000|2022-03-08 20:40:00|5915|5914|5883|5880|5925|5923|5880|5876|54019
1646772300000|2022-03-08 20:45:00|5881|5879|5892|5884|5905|5902|5876|5875|64621
1646772600000|2022-03-08 20:50:00|5893|5883|5884|5882|5914|5912|5882|5879|88457
1646772900000|2022-03-08 20:55:00|5883|5879|5867|5862|5884|5881|5854|5852|123291
1646836200000|2022-03-09 14:30:00|6069|6038|6087|6079|6126|6119|6044|6020|361796
1646836500000|2022-03-09 14:35:00|6086|6078|6111|6106|6148|6146|6064|6060|151800
1646836800000|2022-03-09 14:40:00|6112|6108|6100|6097|6143|6140|6079|6075|120220
1646837100000|2022-03-09 14:45:00|6101|6098|6107|6105|6157|6156|6082|6080|117607
1646837400000|2022-03-09 14:50:00|6109|6106|6065|6062|6140|6139|6049|6048|73960
1646837700000|2022-03-09 14:55:00|6064|6061|6128|6125|6130|6127|6057|6055|51800
1646838000000|2022-03-09 15:00:00|6127|6126|6179|6177|6187|6186|6111|6109|124489
1646838300000|2022-03-09 15:05:00|6178|6176|6187|6185|6197|6195|6173|6170|148248
1646838600000|2022-03-09 15:10:00|6186|6184|6179|6176|6194|6193|6162|6160|58194
1646838900000|2022-03-09 15:15:00|6178|6177|6170|6166|6200|6198|6132|6130|103343
1646839200000|2022-03-09 15:20:00|6169|6167|6212|6209|6217|6215|6161|6158|64956
1646839500000|2022-03-09 15:25:00|6211|6208|6229|6227|6233|6232|6192|6190|107905
1646839800000|2022-03-09 15:30:00|6230|6228|6233|6232|6238|6237|6202|6200|65736
1646840100000|2022-03-09 15:35:00|6234|6233|6240|6238|6251|6250|6223|6222|92238
1646840400000|2022-03-09 15:40:00|6239|6237|6227|6225|6257|6255|6221|6219|75131
1646840700000|2022-03-09 15:45:00|6228|6226|6221|6220|6236|6235|6204|6201|59233
1646841000000|2022-03-09 15:50:00|6223|6221|6220|6218|6244|6242|6209|6207|27849
1646841300000|2022-03-09 15:55:00|6221|6219|6229|6228|6249|6248|6219|6217|53824
1646841600000|2022-03-09 16:00:00|6230|6229|6214|6212|6241|6239|6210|6209|28767
1646841900000|2022-03-09 16:05:00|6215|6213|6220|6217|6230|6228|6195|6193|38006
1646842200000|2022-03-09 16:10:00|6219|6218|6180|6177|6224|6223|6175|6173|30372
1646842500000|2022-03-09 16:15:00|6179|6178|6176|6173|6184|6182|6156|6154|26691
1646842800000|2022-03-09 16:20:00|6177|6174|6175|6173|6192|6190|6168|6166|26630
1646843100000|2022-03-09 16:25:00|6176|6174|6136|6133|6177|6175|6132|6130|68554
1646843400000|2022-03-09 16:30:00|6137|6132|6171|6168|6171|6170|6131|6130|45523
1646843700000|2022-03-09 16:35:00|6172|6169|6165|6162|6187|6186|6150|6148|32582
1646844000000|2022-03-09 16:40:00|6166|6163|6141|6138|6169|6168|6130|6127|25669
1646844300000|2022-03-09 16:45:00|6142|6139|6156|6155|6158|6156|6132|6130|35540
1646844600000|2022-03-09 16:50:00|6155|6153|6164|6162|6164|6163|6141|6138|44111
1646844900000|2022-03-09 16:55:00|6163|6163|6168|6165|6173|6172|6158|6156|26758
1646845200000|2022-03-09 17:00:00|6167|6166|6184|6181|6197|6196|6163|6161|33607
1646845500000|2022-03-09 17:05:00|6185|6179|6172|6169|6196|6194|6164|6161|20787
1646845800000|2022-03-09 17:10:00|6174|6170|6159|6156|6178|6177|6157|6155|18650
1646846100000|2022-03-09 17:15:00|6160|6157|6139|6136|6163|6161|6131|6130|20977
1646846400000|2022-03-09 17:20:00|6140|6137|6133|6130|6152|6151|6116|6115|40397
1646846700000|2022-03-09 17:25:00|6134|6131|6140|6139|6147|6146|6121|6119|15577
1646847000000|2022-03-09 17:30:00|6139|6138|6162|6159|6162|6160|6135|6134|29929
1646847300000|2022-03-09 17:35:00|6161|6160|6183|6180|6184|6182|6159|6157|18418
1646847600000|2022-03-09 17:40:00|6182|6181|6179|6176|6188|6187|6171|6169|31773
1646847900000|2022-03-09 17:45:00|6178|6177|6200|6196|6202|6200|6173|6172|38365
1646848200000|2022-03-09 17:50:00|6199|6197|6184|6181|6200|6197|6174|6172|28284
1646848500000|2022-03-09 17:55:00|6185|6182|6159|6158|6189|6187|6151|6150|15372
1646848800000|2022-03-09 18:00:00|6160|6157|6139|6134|6161|6159|6126|6125|54793
1646849100000|2022-03-09 18:05:00|6138|6133|6148|6145|6165|6162|6134|6130|48301
1646849400000|2022-03-09 18:10:00|6149|6146|6161|6158|6169|6167|6144|6143|22985
1646849700000|2022-03-09 18:15:00|6162|6159|6152|6149|6175|6173|6150|6147|26536
1646850000000|2022-03-09 18:20:00|6151|6150|6180|6177|6184|6182|6151|6149|13366
1646850300000|2022-03-09 18:25:00|6179|6178|6192|6190|6198|6195|6174|6172|9615
1646850600000|2022-03-09 18:30:00|6194|6191|6179|6177|6200|6198|6170|6168|20564
1646850900000|2022-03-09 18:35:00|6181|6178|6178|6175|6191|6189|6170|6169|13359
1646851200000|2022-03-09 18:40:00|6177|6174|6162|6159|6185|6183|6159|6156|26768
1646851500000|2022-03-09 18:45:00|6161|6158|6138|6137|6166|6164|6134|6133|25905
1646851800000|2022-03-09 18:50:00|6139|6138|6152|6149|6163|6162|6128|6126|20005
1646852100000|2022-03-09 18:55:00|6151|6148|6139|6137|6164|6162|6136|6135|12704
1646852400000|2022-03-09 19:00:00|6141|6138|6152|6150|6162|6160|6133|6131|18532
1646852700000|2022-03-09 19:05:00|6151|6149|6143|6141|6159|6158|6137|6135|12627
1646853000000|2022-03-09 19:10:00|6144|6140|6120|6118|6149|6148|6118|6117|19605
1646853300000|2022-03-09 19:15:00|6121|6119|6117|6115|6126|6123|6104|6102|20065
1646853600000|2022-03-09 19:20:00|6118|6114|6126|6123|6135|6134|6116|6114|23669
1646853900000|2022-03-09 19:25:00|6127|6124|6137|6135|6140|6138|6122|6120|30674
1646854200000|2022-03-09 19:30:00|6138|6136|6148|6146|6153|6151|6135|6132|7615
1646854500000|2022-03-09 19:35:00|6147|6145|6137|6135|6158|6156|6136|6135|40213
1646854800000|2022-03-09 19:40:00|6138|6136|6147|6145|6151|6149|6134|6133|15073
1646855100000|2022-03-09 19:45:00|6149|6146|6143|6142|6154|6152|6131|6129|15491
1646855400000|2022-03-09 19:50:00|6142|6141|6143|6140|6161|6160|6139|6136|16800
1646855700000|2022-03-09 19:55:00|6142|6141|6154|6152|6165|6163|6142|6139|11723
1646856000000|2022-03-09 20:00:00|6155|6153|6160|6158|6162|6161|6148|6147|15495
1646856300000|2022-03-09 20:05:00|6162|6159|6174|6172|6179|6178|6160|6158|13420
1646856600000|2022-03-09 20:10:00|6175|6173|6168|6165|6180|6178|6157|6155|28539
1646856900000|2022-03-09 20:15:00|6167|6166|6169|6166|6174|6172|6155|6153|51616
1646857200000|2022-03-09 20:20:00|6168|6165|6164|6161|6176|6174|6163|6161|15344
1646857500000|2022-03-09 20:25:00|6163|6162|6163|6161|6169|6167|6157|6156|13778
1646857800000|2022-03-09 20:30:00|6164|6162|6187|6185|6189|6187|6164|6161|20864
1646858100000|2022-03-09 20:35:00|6188|6184|6168|6166|6193|6191|6167|6166|16757
1646858400000|2022-03-09 20:40:00|6169|6167|6182|6180|6185|6184|6165|6164|33206
1646858700000|2022-03-09 20:45:00|6184|6181|6185|6183|6202|6201|6181|6180|110463
1646859000000|2022-03-09 20:50:00|6184|6182|6170|6168|6205|6204|6160|6159|142376
1646859300000|2022-03-09 20:55:00|6171|6169|6172|6167|6173|6171|6160|6159|116282
1646922600000|2022-03-10 14:30:00|6070|6025|5960|5954|6070|6050|5923|5921|241031
1646922900000|2022-03-10 14:35:00|5957|5953|5929|5924|5976|5969|5922|5921|93061
1646923200000|2022-03-10 14:40:00|5928|5925|5932|5926|5955|5949|5898|5896|93691
1646923500000|2022-03-10 14:45:00|5931|5927|5955|5952|5966|5964|5913|5910|83189
1646923800000|2022-03-10 14:50:00|5953|5951|5904|5902|5964|5963|5901|5900|41803
1646924100000|2022-03-10 14:55:00|5906|5903|5976|5972|5977|5975|5902|5900|77114
1646924400000|2022-03-10 15:00:00|5977|5973|5889|5886|5979|5976|5883|5881|100232
1646924700000|2022-03-10 15:05:00|5890|5887|5898|5896|5900|5899|5859|5858|86206
1646925000000|2022-03-10 15:10:00|5897|5897|5945|5943|5959|5957|5896|5894|58568
1646925300000|2022-03-10 15:15:00|5946|5944|5989|5985|5994|5992|5937|5936|62813
1646925600000|2022-03-10 15:20:00|5988|5987|5951|5947|5998|5997|5933|5930|67998
1646925900000|2022-03-10 15:25:00|5952|5948|5909|5906|5953|5952|5908|5906|47279
1646926200000|2022-03-10 15:30:00|5908|5905|5867|5865|5913|5910|5863|5860|50013
1646926500000|2022-03-10 15:35:00|5866|5864|5865|5862|5884|5882|5855|5853|39033
1646926800000|2022-03-10 15:40:00|5863|5861|5873|5868|5889|5887|5858|5856|66498
1646927100000|2022-03-10 15:45:00|5874|5870|5896|5893|5910|5909|5863|5860|27629
1646927400000|2022-03-10 15:50:00|5895|5894|5844|5842|5895|5895|5841|5840|35692
1646927700000|2022-03-10 15:55:00|5843|5840|5851|5849|5854|5852|5835|5833|47056
1646928000000|2022-03-10 16:00:00|5850|5848|5838|5835|5851|5848|5830|5827|21191
1646928300000|2022-03-10 16:05:00|5839|5834|5832|5830|5846|5844|5815|5813|38885
1646928600000|2022-03-10 16:10:00|5834|5831|5843|5841|5845|5843|5815|5813|40647
1646928900000|2022-03-10 16:15:00|5842|5838|5839|5835|5856|5855|5831|5829|36017
1646929200000|2022-03-10 16:20:00|5836|5834|5844|5842|5860|5858|5831|5828|35374
1646929500000|2022-03-10 16:25:00|5845|5841|5860|5858|5862|5859|5837|5835|35097
1646929800000|2022-03-10 16:30:00|5859|5859|5864|5862|5881|5880|5853|5851|35797
1646930100000|2022-03-10 16:35:00|5863|5861|5868|5865|5869|5867|5850|5847|24861
1646930400000|2022-03-10 16:40:00|5869|5867|5876|5873|5885|5884|5858|5856|24459
1646930700000|2022-03-10 16:45:00|5877|5874|5883|5880|5884|5882|5861|5859|22913
1646931000000|2022-03-10 16:50:00|5884|5881|5897|5895|5899|5897|5881|5880|16602
1646931300000|2022-03-10 16:55:00|5896|5896|5908|5907|5915|5913|5889|5888|26873
1646931600000|2022-03-10 17:00:00|5907|5906|5900|5899|5915|5911|5896|5895|55063
1646931900000|2022-03-10 17:05:00|5899|5898|5887|5884|5908|5905|5880|5877|19085
1646932200000|2022-03-10 17:10:00|5885|5882|5905|5903|5905|5904|5879|5877|7486
1646932500000|2022-03-10 17:15:00|5906|5904|5912|5910|5914|5912|5900|5897|14052
1646932800000|2022-03-10 17:20:00|5911|5911|5949|5947|5949|5948|5907|5906|15789
1646933100000|2022-03-10 17:25:00|5948|5948|5920|5917|5949|5948|5916|5914|42385
1646933400000|2022-03-10 17:30:00|5919|5918|5904|5903|5920|5918|5900|5898|6310
1646933700000|2022-03-10 17:35:00|5905|5902|5897|5894|5905|5902|5886|5883|13460
1646934000000|2022-03-10 17:40:00|5896|5895|5900|5896|5901|5899|5887|5885|8019
1646934300000|2022-03-10 17:45:00|5898|5897|5909|5905|5910|5908|5888|5886|16888
1646934600000|2022-03-10 17:50:00|5908|5906|5880|5876|5911|5910|5874|5871|15945
1646934900000|2022-03-10 17:55:00|5879|5877|5883|5880|5888|5885|5874|5872|12079
1646935200000|2022-03-10 18:00:00|5882|5878|5869|5866|5905|5901|5867|5865|12056
1646935500000|2022-03-10 18:05:00|5868|5865|5870|5869|5890|5887|5862|5860|23871
1646935800000|2022-03-10 18:10:00|5872|5870|5868|5865|5881|5880|5864|5862|15667
1646936100000|2022-03-10 18:15:00|5867|5866|5873|5871|5882|5880|5856|5855|16555
1646936400000|2022-03-10 18:20:00|5872|5870|5867|5865|5879|5878|5861|5860|17754
1646936700000|2022-03-10 18:25:00|5869|5866|5883|5881|5888|5886|5862|5860|9039
1646937000000|2022-03-10 18:30:00|5882|5879|5908|5904|5914|5912|5879|5877|30962
1646937300000|2022-03-10 18:35:00|5906|5903|5890|5888|5912|5910|5885|5884|6391
1646937600000|2022-03-10 18:40:00|5892|5889|5870|5868|5897|5895|5867|5866|18974
1646937900000|2022-03-10 18:45:00|5871|5869|5904|5902|5905|5903|5871|5868|16137
1646938200000|2022-03-10 18:50:00|5905|5903|5899|5897|5907|5905|5888|5884|16275
1646938500000|2022-03-10 18:55:00|5900|5898|5902|5898|5910|5908|5892|5890|10622
1646938800000|2022-03-10 19:00:00|5903|5897|5958|5955|5958|5955|5895|5893|42923
1646939100000|2022-03-10 19:05:00|5959|5957|5929|5925|5969|5965|5926|5924|43900
1646939400000|2022-03-10 19:10:00|5928|5926|5919|5917|5939|5938|5914|5913|25274
1646939700000|2022-03-10 19:15:00|5918|5916|5925|5922|5939|5938|5911|5910|42905
1646940000000|2022-03-10 19:20:00|5924|5923|5920|5918|5936|5934|5916|5914|18437
1646940300000|2022-03-10 19:25:00|5919|5919|5949|5947|5956|5954|5919|5919|27650
1646940600000|2022-03-10 19:30:00|5950|5948|5954|5953|5964|5963|5944|5941|13062
1646940900000|2022-03-10 19:35:00|5955|5952|5942|5940|5958|5955|5935|5934|14170
1646941200000|2022-03-10 19:40:00|5943|5941|5924|5922|5950|5948|5923|5921|25783
1646941500000|2022-03-10 19:45:00|5926|5923|5973|5969|5974|5972|5923|5921|44283
1646941800000|2022-03-10 19:50:00|5974|5972|5967|5965|5983|5982|5966|5963|22391
1646942100000|2022-03-10 19:55:00|5966|5966|5972|5967|5979|5978|5964|5962|18605
1646942400000|2022-03-10 20:00:00|5973|5968|5932|5931|5975|5974|5930|5927|25644
1646942700000|2022-03-10 20:05:00|5933|5932|5922|5920|5944|5942|5913|5911|21272
1646943000000|2022-03-10 20:10:00|5921|5921|5948|5945|5952|5951|5920|5917|13538
1646943300000|2022-03-10 20:15:00|5947|5944|5949|5947|5955|5951|5937|5933|8416
1646943600000|2022-03-10 20:20:00|5950|5948|5938|5933|5965|5962|5931|5930|10400
1646943900000|2022-03-10 20:25:00|5937|5934|5957|5954|5959|5957|5931|5930|12282
1646944200000|2022-03-10 20:30:00|5956|5955|5967|5966|5970|5968|5950|5946|11986
1646944500000|2022-03-10 20:35:00|5966|5965|5948|5945|5970|5969|5940|5938|24675
1646944800000|2022-03-10 20:40:00|5949|5946|5962|5958|5970|5966|5947|5945|20704
1646945100000|2022-03-10 20:45:00|5960|5957|5953|5949|5964|5962|5943|5941|31076
1646945400000|2022-03-10 20:50:00|5954|5948|5966|5964|5976|5974|5953|5946|42847
1646945700000|2022-03-10 20:55:00|5967|5963|5955|5953|5968|5966|5950|5949|113779
1647009000000|2022-03-11 14:30:00|6037|6010|6006|6001|6050|6032|5979|5976|272423
1647009300000|2022-03-11 14:35:00|6005|6003|5949|5947|6008|6006|5941|5940|87808
1647009600000|2022-03-11 14:40:00|5950|5946|5968|5966|5978|5977|5932|5931|193802
1647009900000|2022-03-11 14:45:00|5967|5965|5981|5978|5996|5995|5957|5955|175802
1647010200000|2022-03-11 14:50:00|5982|5979|5950|5949|6002|6001|5940|5938|151638
1647010500000|2022-03-11 14:55:00|5949|5948|5913|5911|5953|5952|5898|5895|87029
1647010800000|2022-03-11 15:00:00|5911|5910|5861|5859|5914|5912|5858|5857|89620
1647011100000|2022-03-11 15:05:00|5862|5860|5853|5851|5895|5894|5844|5843|65946
1647011400000|2022-03-11 15:10:00|5854|5852|5850|5848|5888|5886|5848|5847|73041
1647011700000|2022-03-11 15:15:00|5851|5847|5801|5800|5851|5849|5797|5796|98596
1647012000000|2022-03-11 15:20:00|5800|5799|5791|5790|5810|5809|5780|5779|101924
1647012300000|2022-03-11 15:25:00|5790|5789|5791|5790|5818|5816|5790|5789|117566
1647012600000|2022-03-11 15:30:00|5790|5789|5772|5770|5806|5805|5770|5768|76076
1647012900000|2022-03-11 15:35:00|5771|5771|5796|5795|5807|5806|5771|5770|60665
1647013200000|2022-03-11 15:40:00|5797|5794|5804|5802|5814|5812|5785|5783|69462
1647013500000|2022-03-11 15:45:00|5805|5803|5791|5790|5817|5816|5791|5790|58769
1647013800000|2022-03-11 15:50:00|5790|5789|5784|5783|5800|5798|5779|5778|50373
1647014100000|2022-03-11 15:55:00|5783|5782|5790|5788|5797|5796|5780|5779|46137
1647014400000|2022-03-11 16:00:00|5791|5789|5779|5777|5796|5794|5766|5764|43687
1647014700000|2022-03-11 16:05:00|5778|5778|5775|5772|5783|5781|5755|5754|27899
1647015000000|2022-03-11 16:10:00|5774|5773|5742|5739|5784|5782|5735|5733|67855
1647015300000|2022-03-11 16:15:00|5741|5740|5749|5747|5767|5764|5738|5737|43812
1647015600000|2022-03-11 16:20:00|5750|5748|5743|5740|5763|5761|5732|5731|53428
1647015900000|2022-03-11 16:25:00|5742|5741|5718|5717|5743|5742|5717|5715|39564
1647016200000|2022-03-11 16:30:00|5719|5716|5702|5700|5722|5720|5699|5698|82368
1647016500000|2022-03-11 16:35:00|5701|5701|5709|5706|5716|5715|5699|5698|34233
1647016800000|2022-03-11 16:40:00|5708|5705|5711|5709|5713|5711|5684|5683|70888
1647017100000|2022-03-11 16:45:00|5710|5708|5730|5728|5737|5735|5708|5706|34058
1647017400000|2022-03-11 16:50:00|5729|5727|5721|5718|5731|5728|5710|5708|22529
1647017700000|2022-03-11 16:55:00|5720|5719|5727|5725|5734|5732|5717|5714|17630
1647018000000|2022-03-11 17:00:00|5726|5724|5731|5728|5734|5732|5707|5705|20581
1647018300000|2022-03-11 17:05:00|5730|5727|5717|5715|5741|5739|5713|5711|20875
1647018600000|2022-03-11 17:10:00|5716|5714|5720|5718|5727|5726|5713|5711|12033
1647018900000|2022-03-11 17:15:00|5721|5719|5739|5737|5741|5740|5715|5713|13796
1647019200000|2022-03-11 17:20:00|5738|5738|5711|5709|5752|5750|5708|5706|24232
1647019500000|2022-03-11 17:25:00|5712|5710|5694|5693|5713|5712|5692|5691|22792
1647019800000|2022-03-11 17:30:00|5693|5692|5696|5692|5704|5702|5686|5685|48285
1647020100000|2022-03-11 17:35:00|5695|5691|5686|5683|5697|5691|5680|5678|24096
1647020400000|2022-03-11 17:40:00|5687|5684|5699|5696|5701|5698|5680|5679|25589
1647020700000|2022-03-11 17:45:00|5698|5697|5704|5701|5712|5710|5694|5692|16531
1647021000000|2022-03-11 17:50:00|5703|5700|5684|5681|5709|5707|5678|5677|21637
1647021300000|2022-03-11 17:55:00|5683|5682|5705|5702|5709|5708|5683|5681|15226
1647021600000|2022-03-11 18:00:00|5704|5701|5727|5724|5731|5730|5697|5695|19668
1647021900000|2022-03-11 18:05:00|5728|5725|5712|5709|5739|5737|5707|5705|11897
1647022200000|2022-03-11 18:10:00|5711|5708|5709|5706|5723|5722|5702|5700|5841
1647022500000|2022-03-11 18:15:00|5708|5705|5716|5714|5725|5724|5705|5702|24904
1647022800000|2022-03-11 18:20:00|5715|5713|5735|5733|5743|5742|5713|5711|25359
1647023100000|2022-03-11 18:25:00|5736|5732|5734|5731|5741|5740|5728|5726|14970
1647023400000|2022-03-11 18:30:00|5733|5730|5724|5721|5737|5735|5714|5712|17467
1647023700000|2022-03-11 18:35:00|5725|5722|5710|5708|5732|5730|5705|5703|10988
1647024000000|2022-03-11 18:40:00|5709|5707|5713|5710|5722|5720|5706|5704|13810
1647024300000|2022-03-11 18:45:00|5712|5711|5725|5723|5726|5724|5707|5705|12752
1647024600000|2022-03-11 18:50:00|5726|5724|5684|5682|5730|5728|5684|5682|23755
1647024900000|2022-03-11 18:55:00|5685|5683|5679|5676|5692|5689|5674|5673|22907
1647025200000|2022-03-11 19:00:00|5678|5677|5676|5674|5688|5686|5671|5670|20524
1647025500000|2022-03-11 19:05:00|5677|5673|5671|5670|5679|5678|5667|5666|23003
1647025800000|2022-03-11 19:10:00|5673|5671|5657|5656|5675|5672|5655|5654|56642
1647026100000|2022-03-11 19:15:00|5658|5657|5647|5645|5667|5665|5643|5641|62474
1647026400000|2022-03-11 19:20:00|5646|5644|5652|5650|5660|5658|5645|5643|28689
1647026700000|2022-03-11 19:25:00|5651|5651|5685|5682|5689|5687|5646|5644|43176
1647027000000|2022-03-11 19:30:00|5684|5681|5662|5660|5686|5684|5661|5660|31105
1647027300000|2022-03-11 19:35:00|5661|5659|5655|5653|5667|5665|5650|5649|29130
1647027600000|2022-03-11 19:40:00|5654|5652|5647|5646|5657|5654|5643|5642|29025
1647027900000|2022-03-11 19:45:00|5648|5647|5651|5649|5654|5652|5639|5637|20302
1647028200000|2022-03-11 19:50:00|5650|5650|5634|5632|5650|5650|5628|5626|43640
1647028500000|2022-03-11 19:55:00|5635|5633|5622|5621|5638|5636|5619|5618|41333
1647028800000|2022-03-11 20:00:00|5623|5620|5637|5635|5641|5639|5612|5611|43113
1647029100000|2022-03-11 20:05:00|5636|5636|5638|5636|5647|5646|5633|5631|21716
1647029400000|2022-03-11 20:10:00|5637|5635|5637|5636|5653|5651|5637|5635|24720
1647029700000|2022-03-11 20:15:00|5638|5637|5638|5637|5646|5645|5631|5630|29365
1647030000000|2022-03-11 20:20:00|5637|5636|5617|5614|5644|5643|5615|5614|24022
1647030300000|2022-03-11 20:25:00|5616|5613|5597|5595|5618|5617|5596|5595|60535
1647030600000|2022-03-11 20:30:00|5596|5596|5588|5587|5602|5601|5588|5587|46234
1647030900000|2022-03-11 20:35:00|5589|5588|5602|5601|5614|5613|5588|5587|43080
1647031200000|2022-03-11 20:40:00|5601|5600|5602|5599|5612|5611|5596|5593|56198
1647031500000|2022-03-11 20:45:00|5601|5598|5593|5592|5606|5603|5591|5589|74065
1647031800000|2022-03-11 20:50:00|5592|5591|5571|5570|5600|5598|5569|5567|203145
1647032100000|2022-03-11 20:55:00|5572|5571|5563|5558|5580|5579|5538|5532|677725
1647264600000|2022-03-14 13:30:00|5528|5500|5425|5422|5528|5509|5414|5411|333625
1647264900000|2022-03-14 13:35:00|5426|5423|5476|5473|5496|5495|5426|5423|87694
1647265200000|2022-03-14 13:40:00|5477|5475|5555|5554|5585|5583|5443|5441|139704
1647265500000|2022-03-14 13:45:00|5554|5551|5574|5569|5598|5595|5525|5522|121256
1647265800000|2022-03-14 13:50:00|5573|5570|5508|5505|5578|5576|5503|5501|92946
1647266100000|2022-03-14 13:55:00|5509|5506|5493|5489|5526|5524|5457|5454|71614
1647266400000|2022-03-14 14:00:00|5492|5487|5506|5504|5548|5546|5460|5458|74555
1647266700000|2022-03-14 14:05:00|5507|5505|5552|5550|5573|5571|5504|5501|66927
1647267000000|2022-03-14 14:10:00|5551|5549|5578|5575|5580|5578|5545|5544|154005
1647267300000|2022-03-14 14:15:00|5577|5576|5542|5539|5577|5577|5539|5537|68769
1647267600000|2022-03-14 14:20:00|5541|5540|5573|5570|5588|5586|5535|5534|44181
1647267900000|2022-03-14 14:25:00|5572|5569|5523|5520|5593|5591|5518|5517|131112
1647268200000|2022-03-14 14:30:00|5522|5518|5493|5491|5522|5518|5474|5472|58504
1647268500000|2022-03-14 14:35:00|5494|5492|5490|5487|5509|5506|5473|5472|71338
1647268800000|2022-03-14 14:40:00|5491|5488|5451|5448|5503|5502|5450|5448|34714
1647269100000|2022-03-14 14:45:00|5450|5447|5467|5464|5483|5481|5445|5443|24022
1647269400000|2022-03-14 14:50:00|5468|5465|5506|5503|5512|5511|5460|5458|70224
1647269700000|2022-03-14 14:55:00|5505|5504|5492|5489|5521|5519|5481|5480|52567
1647270000000|2022-03-14 15:00:00|5493|5490|5480|5478|5497|5494|5458|5455|51866
1647270300000|2022-03-14 15:05:00|5479|5479|5447|5446|5489|5488|5446|5444|39662
1647270600000|2022-03-14 15:10:00|5448|5447|5389|5387|5450|5448|5385|5384|210853
1647270900000|2022-03-14 15:15:00|5390|5388|5398|5396|5412|5410|5388|5386|56783
1647271200000|2022-03-14 15:20:00|5399|5397|5386|5385|5400|5399|5375|5372|129929
1647271500000|2022-03-14 15:25:00|5387|5386|5383|5380|5392|5390|5368|5367|57346
1647271800000|2022-03-14 15:30:00|5384|5381|5388|5387|5394|5392|5363|5361|71826
1647272100000|2022-03-14 15:35:00|5387|5386|5362|5361|5393|5390|5356|5355|55096
1647272400000|2022-03-14 15:40:00|5361|5360|5342|5341|5364|5362|5331|5330|84910
1647272700000|2022-03-14 15:45:00|5341|5340|5339|5338|5348|5346|5329|5327|42211
1647273000000|2022-03-14 15:50:00|5340|5337|5344|5342|5350|5349|5332|5330|38741
1647273300000|2022-03-14 15:55:00|5343|5343|5344|5342|5351|5349|5328|5326|20629
1647273600000|2022-03-14 16:00:00|5343|5341|5327|5325|5347|5345|5319|5318|33399
1647273900000|2022-03-14 16:05:00|5328|5326|5316|5315|5337|5334|5313|5312|67879
1647274200000|2022-03-14 16:10:00|5315|5314|5319|5318|5335|5333|5312|5311|67033
1647274500000|2022-03-14 16:15:00|5318|5317|5332|5331|5343|5341|5303|5301|58387
1647274800000|2022-03-14 16:20:00|5333|5332|5330|5327|5342|5341|5314|5312|37751
1647275100000|2022-03-14 16:25:00|5329|5326|5319|5317|5331|5329|5312|5311|25480
1647275400000|2022-03-14 16:30:00|5320|5316|5307|5305|5329|5327|5303|5301|29651
1647275700000|2022-03-14 16:35:00|5308|5306|5310|5307|5323|5322|5297|5296|91895
1647276000000|2022-03-14 16:40:00|5309|5308|5306|5304|5320|5319|5303|5301|26958
1647276300000|2022-03-14 16:45:00|5305|5303|5302|5301|5311|5310|5289|5288|33708
1647276600000|2022-03-14 16:50:00|5304|5300|5272|5270|5309|5306|5267|5265|45952
1647276900000|2022-03-14 16:55:00|5271|5269|5256|5254|5274|5272|5253|5252|31116
1647277200000|2022-03-14 17:00:00|5255|5253|5251|5248|5268|5267|5248|5246|82022
1647277500000|2022-03-14 17:05:00|5250|5249|5244|5242|5271|5269|5243|5241|54475
1647277800000|2022-03-14 17:10:00|5245|5243|5251|5250|5271|5269|5245|5243|16089
1647278100000|2022-03-14 17:15:00|5250|5249|5268|5266|5274|5272|5243|5241|28304
1647278400000|2022-03-14 17:20:00|5267|5265|5258|5256|5276|5275|5249|5247|25953
1647278700000|2022-03-14 17:25:00|5259|5257|5229|5227|5260|5258|5227|5225|29099
1647279000000|2022-03-14 17:30:00|5230|5226|5230|5229|5239|5237|5212|5210|79138
1647279300000|2022-03-14 17:35:00|5229|5228|5219|5216|5231|5228|5208|5206|34762
1647279600000|2022-03-14 17:40:00|5218|5217|5225|5223|5242|5241|5213|5211|25718
1647279900000|2022-03-14 17:45:00|5226|5224|5232|5229|5243|5241|5216|5215|21919
1647280200000|2022-03-14 17:50:00|5233|5230|5270|5269|5291|5288|5232|5230|49411
1647280500000|2022-03-14 17:55:00|5269|5268|5248|5245|5283|5281|5241|5239|52881
1647280800000|2022-03-14 18:00:00|5247|5246|5253|5250|5260|5259|5243|5240|36401
1647281100000|2022-03-14 18:05:00|5254|5251|5269|5266|5274|5273|5250|5249|41610
1647281400000|2022-03-14 18:10:00|5268|5267|5273|5270|5285|5284|5263|5261|32309
1647281700000|2022-03-14 18:15:00|5272|5269|5252|5251|5274|5272|5241|5240|39673
1647282000000|2022-03-14 18:20:00|5253|5252|5233|5231|5267|5265|5232|5231|60066
1647282300000|2022-03-14 18:25:00|5234|5232|5236|5233|5251|5248|5222|5220|33402
1647282600000|2022-03-14 18:30:00|5237|5234|5263|5260|5264|5262|5228|5227|25243
1647282900000|2022-03-14 18:35:00|5264|5261|5263|5261|5280|5278|5258|5256|14473
1647283200000|2022-03-14 18:40:00|5265|5262|5242|5239|5267|5264|5240|5238|17704
1647283500000|2022-03-14 18:45:00|5243|5240|5238|5235|5245|5242|5230|5228|8492
1647283800000|2022-03-14 18:50:00|5237|5234|5253|5250|5256|5254|5232|5230|82013
1647284100000|2022-03-14 18:55:00|5254|5251|5246|5243|5264|5261|5234|5233|26558
1647284400000|2022-03-14 19:00:00|5245|5244|5271|5268|5282|5281|5238|5236|101932
1647284700000|2022-03-14 19:05:00|5270|5267|5245|5242|5271|5268|5241|5239|34899
1647285000000|2022-03-14 19:10:00|5244|5241|5264|5261|5266|5264|5241|5239|57164
1647285300000|2022-03-14 19:15:00|5263|5262|5254|5253|5280|5278|5254|5253|19358
1647285600000|2022-03-14 19:20:00|5253|5252|5275|5271|5278|5277|5246|5243|45423
1647285900000|2022-03-14 19:25:00|5274|5272|5251|5248|5275|5272|5249|5247|72787
1647286200000|2022-03-14 19:30:00|5250|5249|5225|5222|5251|5249|5216|5215|33543
1647286500000|2022-03-14 19:35:00|5224|5223|5224|5223|5227|5225|5206|5205|38425
1647286800000|2022-03-14 19:40:00|5223|5222|5235|5233|5235|5233|5212|5211|67698
1647287100000|2022-03-14 19:45:00|5236|5232|5233|5230|5248|5246|5218|5217|63565
1647287400000|2022-03-14 19:50:00|5234|5231|5230|5229|5237|5235|5220|5219|66338
1647287700000|2022-03-14 19:55:00|5231|5230|5236|5231|5246|5243|5226|5225|181559
1647351000000|2022-03-15 13:30:00|5274|5267|5329|5325|5358|5357|5232|5230|227997
1647351300000|2022-03-15 13:35:00|5330|5327|5272|5271|5350|5348|5259|5258|164871
1647351600000|2022-03-15 13:40:00|5271|5269|5240|5236|5288|5286|5204|5200|140103
1647351900000|2022-03-15 13:45:00|5239|5237|5229|5227|5258|5257|5186|5185|128057
1647352200000|2022-03-15 13:50:00|5231|5228|5278|5275|5286|5285|5218|5215|147517
1647352500000|2022-03-15 13:55:00|5277|5274|5279|5276|5318|5317|5269|5267|138362
1647352800000|2022-03-15 14:00:00|5281|5275|5317|5314|5325|5324|5245|5242|91240
1647353100000|2022-03-15 14:05:00|5318|5315|5319|5318|5331|5330|5297|5294|128255
1647353400000|2022-03-15 14:10:00|5320|5319|5296|5294|5338|5337|5291|5288|113855
1647353700000|2022-03-15 14:15:00|5295|5295|5351|5350|5355|5354|5286|5285|88237
1647354000000|2022-03-15 14:20:00|5350|5349|5400|5399|5406|5405|5344|5343|195419
1647354300000|2022-03-15 14:25:00|5401|5398|5398|5396|5401|5399|5344|5341|103364
1647354600000|2022-03-15 14:30:00|5399|5397|5382|5381|5413|5411|5369|5367|83050
1647354900000|2022-03-15 14:35:00|5383|5382|5452|5450|5464|5462|5374|5372|115085
1647355200000|2022-03-15 14:40:00|5453|5451|5467|5466|5467|5466|5437|5436|119472
1647355500000|2022-03-15 14:45:00|5468|5467|5462|5461|5472|5471|5431|5430|80093
1647355800000|2022-03-15 14:50:00|5463|5462|5433|5432|5464|5462|5418|5416|74861
1647356100000|2022-03-15 14:55:00|5434|5433|5391|5389|5438|5437|5379|5377|96193
1647356400000|2022-03-15 15:00:00|5390|5388|5424|5422|5425|5424|5373|5370|71580
1647356700000|2022-03-15 15:05:00|5423|5421|5399|5397|5434|5432|5385|5382|36303
1647357000000|2022-03-15 15:10:00|5400|5398|5381|5379|5419|5417|5369|5368|112752
1647357300000|2022-03-15 15:15:00|5383|5380|5373|5371|5385|5384|5359|5358|26551
1647357600000|2022-03-15 15:20:00|5372|5372|5365|5363|5379|5378|5359|5357|42087
1647357900000|2022-03-15 15:25:00|5364|5362|5388|5387|5394|5391|5362|5360|35006
1647358200000|2022-03-15 15:30:00|5387|5386|5397|5396|5412|5411|5374|5373|59518
1647358500000|2022-03-15 15:35:00|5396|5395|5350|5347|5409|5407|5348|5346|35713
1647358800000|2022-03-15 15:40:00|5349|5346|5318|5317|5350|5347|5313|5311|66758
1647359100000|2022-03-15 15:45:00|5317|5316|5317|5315|5323|5321|5297|5295|71280
1647359400000|2022-03-15 15:50:00|5316|5316|5291|5288|5328|5326|5286|5284|85842
1647359700000|2022-03-15 15:55:00|5292|5289|5309|5307|5310|5308|5270|5268|49604
1647360000000|2022-03-15 16:00:00|5308|5305|5308|5305|5312|5310|5276|5274|75291
1647360300000|2022-03-15 16:05:00|5307|5306|5342|5339|5346|5345|5300|5298|61855
1647360600000|2022-03-15 16:10:00|5341|5338|5347|5345|5355|5354|5324|5322|34029
1647360900000|2022-03-15 16:15:00|5348|5346|5330|5329|5351|5350|5320|5318|31704
1647361200000|2022-03-15 16:20:00|5329|5328|5334|5332|5337|5335|5311|5310|26752
1647361500000|2022-03-15 16:25:00|5333|5331|5332|5330|5349|5348|5327|5325|31393
1647361800000|2022-03-15 16:30:00|5331|5331|5336|5333|5343|5341|5319|5318|28294
1647362100000|2022-03-15 16:35:00|5335|5334|5329|5328|5354|5353|5321|5320|25302
1647362400000|2022-03-15 16:40:00|5330|5329|5302|5300|5333|5332|5298|5296|76810
1647362700000|2022-03-15 16:45:00|5303|5301|5306|5303|5321|5320|5301|5300|33352
1647363000000|2022-03-15 16:50:00|5305|5304|5314|5312|5316|5314|5298|5295|30458
1647363300000|2022-03-15 16:55:00|5313|5311|5323|5320|5323|5321|5303|5301|21892
1647363600000|2022-03-15 17:00:00|5322|5321|5344|5342|5356|5354|5315|5314|67659
1647363900000|2022-03-15 17:05:00|5343|5341|5327|5324|5345|5343|5321|5318|21911
1647364200000|2022-03-15 17:10:00|5326|5323|5302|5300|5330|5329|5301|5300|50999
1647364500000|2022-03-15 17:15:00|5303|5301|5284|5283|5314|5312|5280|5278|91966
1647364800000|2022-03-15 17:20:00|5285|5284|5301|5300|5309|5307|5280|5279|33010
1647365100000|2022-03-15 17:25:00|5302|5299|5296|5295|5316|5315|5294|5292|20537
1647365400000|2022-03-15 17:30:00|5297|5296|5334|5331|5337|5336|5294|5293|13569
1647365700000|2022-03-15 17:35:00|5335|5332|5323|5322|5354|5352|5322|5320|31872
1647366000000|2022-03-15 17:40:00|5324|5321|5315|5314|5332|5330|5312|5311|24056
1647366300000|2022-03-15 17:45:00|5314|5313|5300|5298|5318|5316|5296|5295|90654
1647366600000|2022-03-15 17:50:00|5301|5300|5317|5316|5325|5324|5301|5298|39013
1647366900000|2022-03-15 17:55:00|5316|5315|5334|5333|5346|5343|5314|5313|15991
1647367200000|2022-03-15 18:00:00|5333|5332|5340|5339|5360|5359|5331|5330|37222
1647367500000|2022-03-15 18:05:00|5341|5340|5345|5342|5356|5354|5337|5335|25497
1647367800000|2022-03-15 18:10:00|5346|5343|5343|5342|5348|5347|5331|5330|22531
1647368100000|2022-03-15 18:15:00|5342|5341|5325|5323|5351|5350|5318|5317|22249
1647368400000|2022-03-15 18:20:00|5324|5322|5335|5334|5341|5339|5318|5317|23776
1647368700000|2022-03-15 18:25:00|5334|5333|5341|5340|5352|5350|5334|5332|11248
1647369000000|2022-03-15 18:30:00|5340|5339|5350|5349|5360|5359|5330|5328|16453
1647369300000|2022-03-15 18:35:00|5351|5350|5342|5340|5359|5358|5338|5337|19232
1647369600000|2022-03-15 18:40:00|5341|5339|5346|5345|5352|5350|5336|5334|15280
1647369900000|2022-03-15 18:45:00|5347|5344|5381|5380|5383|5381|5346|5344|49499
1647370200000|2022-03-15 18:50:00|5382|5381|5376|5374|5388|5386|5368|5366|36816
1647370500000|2022-03-15 18:55:00|5375|5375|5385|5382|5387|5386|5366|5364|23938
1647370800000|2022-03-15 19:00:00|5384|5381|5377|5375|5390|5389|5374|5371|29420
1647371100000|2022-03-15 19:05:00|5376|5376|5382|5380|5387|5386|5373|5371|42617
1647371400000|2022-03-15 19:10:00|5381|5381|5381|5380|5390|5389|5375|5372|27587
1647371700000|2022-03-15 19:15:00|5382|5381|5414|5413|5418|5417|5379|5377|46786
1647372000000|2022-03-15 19:20:00|5415|5414|5424|5422|5425|5424|5410|5408|29398
1647372300000|2022-03-15 19:25:00|5425|5423|5416|5415|5431|5429|5415|5414|29188
1647372600000|2022-03-15 19:30:00|5417|5416|5431|5430|5438|5436|5416|5416|41496
1647372900000|2022-03-15 19:35:00|5430|5429|5433|5431|5438|5437|5425|5424|38226
1647373200000|2022-03-15 19:40:00|5434|5432|5433|5432|5438|5437|5423|5422|39714
1647373500000|2022-03-15 19:45:00|5434|5433|5441|5440|5444|5442|5425|5423|119189
1647373800000|2022-03-15 19:50:00|5440|5439|5443|5442|5454|5453|5439|5438|127042
1647374100000|2022-03-15 19:55:00|5442|5441|5436|5431|5443|5441|5428|5427|164088
1647437400000|2022-03-16 13:30:00|5577|5564|5620|5608|5640|5636|5577|5564|276314
1647437700000|2022-03-16 13:35:00|5616|5612|5599|5593|5632|5627|5590|5588|61685
1647438000000|2022-03-16 13:40:00|5600|5595|5689|5687|5711|5710|5591|5588|380932
1647438300000|2022-03-16 13:45:00|5688|5686|5765|5764|5773|5771|5675|5673|404660
1647438600000|2022-03-16 13:50:00|5766|5765|5783|5780|5794|5793|5750|5748|221880
1647438900000|2022-03-16 13:55:00|5784|5782|5740|5729|5794|5793|5729|5727|171177
1647439200000|2022-03-16 14:00:00|5739|5730|5767|5764|5794|5791|5739|5730|127477
1647439500000|2022-03-16 14:05:00|5768|5765|5760|5758|5800|5798|5756|5755|112729
1647439800000|2022-03-16 14:10:00|5759|5757|5791|5788|5804|5802|5751|5750|110309
1647440100000|2022-03-16 14:15:00|5790|5787|5875|5874|5890|5888|5788|5787|426584
1647440400000|2022-03-16 14:20:00|5877|5873|5906|5905|5908|5907|5852|5851|254787
1647440700000|2022-03-16 14:25:00|5905|5904|5914|5912|5927|5924|5895|5894|294413
1647441000000|2022-03-16 14:30:00|5915|5913|5952|5951|5958|5957|5912|5910|231918
1647441300000|2022-03-16 14:35:00|5951|5950|5932|5930|5956|5954|5911|5910|241777
1647441600000|2022-03-16 14:40:00|5933|5931|5890|5889|5939|5938|5886|5884|226059
1647441900000|2022-03-16 14:45:00|5892|5890|5880|5879|5900|5898|5863|5856|138348
1647442200000|2022-03-16 14:50:00|5879|5878|5894|5892|5898|5897|5876|5875|62077
1647442500000|2022-03-16 14:55:00|5893|5893|5874|5872|5900|5899|5863|5861|111766
1647442800000|2022-03-16 15:00:00|5875|5873|5897|5895|5900|5898|5869|5868|89827
1647443100000|2022-03-16 15:05:00|5898|5896|5881|5879|5908|5906|5870|5869|122685
1647443400000|2022-03-16 15:10:00|5882|5880|5900|5898|5905|5904|5879|5878|64045
1647443700000|2022-03-16 15:15:00|5899|5899|5915|5913|5925|5923|5890|5889|88897
1647444000000|2022-03-16 15:20:00|5916|5912|5919|5917|5921|5918|5895|5893|76454
1647444300000|2022-03-16 15:25:00|5918|5916|5921|5919|5930|5928|5909|5908|73446
1647444600000|2022-03-16 15:30:00|5922|5920|5928|5926|5935|5934|5915|5913|57387
1647444900000|2022-03-16 15:35:00|5927|5925|5912|5911|5934|5932|5910|5908|46473
1647445200000|2022-03-16 15:40:00|5911|5910|5900|5898|5912|5911|5882|5880|52145
1647445500000|2022-03-16 15:45:00|5899|5897|5899|5897|5909|5908|5890|5888|49174
1647445800000|2022-03-16 15:50:00|5898|5896|5921|5919|5926|5924|5885|5882|43383
1647446100000|2022-03-16 15:55:00|5920|5920|5918|5917|5923|5921|5907|5905|31724
1647446400000|2022-03-16 16:00:00|5919|5918|5919|5915|5925|5924|5908|5907|31585
1647446700000|2022-03-16 16:05:00|5918|5916|5920|5918|5935|5934|5915|5914|34914
1647447000000|2022-03-16 16:10:00|5919|5919|5920|5916|5927|5926|5915|5912|26047
1647447300000|2022-03-16 16:15:00|5921|5917|5939|5936|5943|5942|5919|5917|45154
1647447600000|2022-03-16 16:20:00|5940|5938|5923|5921|5942|5941|5919|5918|23448
1647447900000|2022-03-16 16:25:00|5922|5920|5899|5894|5930|5928|5887|5883|40765
1647448200000|2022-03-16 16:30:00|5900|5895|5888|5885|5902|5899|5871|5869|27166
1647448500000|2022-03-16 16:35:00|5889|5886|5875|5872|5899|5894|5871|5870|31906
1647448800000|2022-03-16 16:40:00|5874|5871|5883|5880|5892|5889|5867|5866|35114
1647449100000|2022-03-16 16:45:00|5884|5879|5837|5833|5885|5883|5829|5827|87143
1647449400000|2022-03-16 16:50:00|5840|5834|5851|5850|5859|5855|5831|5830|29531
1647449700000|2022-03-16 16:55:00|5850|5849|5862|5860|5869|5866|5849|5847|24627
1647450000000|2022-03-16 17:00:00|5863|5861|5872|5869|5879|5875|5856|5855|16674
1647450300000|2022-03-16 17:05:00|5871|5868|5840|5838|5878|5876|5838|5834|22899
1647450600000|2022-03-16 17:10:00|5839|5839|5810|5808|5843|5840|5805|5802|61008
1647450900000|2022-03-16 17:15:00|5808|5807|5800|5797|5820|5817|5793|5792|22910
1647451200000|2022-03-16 17:20:00|5799|5796|5798|5796|5803|5801|5779|5777|40843
1647451500000|2022-03-16 17:25:00|5797|5797|5817|5816|5820|5816|5791|5788|31194
1647451800000|2022-03-16 17:30:00|5820|5817|5842|5839|5846|5844|5817|5817|54129
1647452100000|2022-03-16 17:35:00|5841|5838|5840|5838|5854|5853|5835|5834|31033
1647452400000|2022-03-16 17:40:00|5844|5839|5845|5843|5847|5844|5825|5823|15441
1647452700000|2022-03-16 17:45:00|5844|5844|5875|5873|5875|5873|5837|5835|34150
1647453000000|2022-03-16 17:50:00|5876|5874|5860|5855|5880|5877|5855|5852|40785
1647453300000|2022-03-16 17:55:00|5859|5856|5872|5867|5880|5873|5852|5849|19139
1647453600000|2022-03-16 18:00:00|5871|5866|5780|5775|5871|5866|5775|5774|116122
1647453900000|2022-03-16 18:05:00|5784|5776|5728|5726|5789|5786|5728|5726|265681
1647454200000|2022-03-16 18:10:00|5729|5727|5678|5676|5749|5743|5676|5675|227177
1647454500000|2022-03-16 18:15:00|5679|5677|5732|5729|5737|5734|5673|5670|105468
1647454800000|2022-03-16 18:20:00|5731|5730|5682|5677|5746|5741|5677|5676|141755
1647455100000|2022-03-16 18:25:00|5681|5678|5683|5675|5712|5706|5675|5672|40283
1647455400000|2022-03-16 18:30:00|5679|5673|5646|5641|5683|5676|5624|5621|97405
1647455700000|2022-03-16 18:35:00|5651|5642|5720|5718|5720|5718|5625|5623|77805
1647456000000|2022-03-16 18:40:00|5719|5716|5792|5786|5794|5791|5718|5714|76984
1647456300000|2022-03-16 18:45:00|5791|5787|5818|5807|5825|5819|5774|5772|99097
1647456600000|2022-03-16 18:50:00|5814|5808|5847|5842|5847|5845|5794|5789|64693
1647456900000|2022-03-16 18:55:00|5846|5843|5863|5857|5889|5886|5835|5832|157643
1647457200000|2022-03-16 19:00:00|5865|5856|5872|5865|5881|5877|5828|5825|67783
1647457500000|2022-03-16 19:05:00|5871|5864|5855|5852|5895|5891|5845|5840|55913
1647457800000|2022-03-16 19:10:00|5856|5853|5891|5885|5891|5887|5849|5844|67025
1647458100000|2022-03-16 19:15:00|5890|5884|5920|5916|5920|5917|5871|5868|81334
1647458400000|2022-03-16 19:20:00|5919|5915|5924|5917|5939|5937|5910|5907|83507
1647458700000|2022-03-16 19:25:00|5925|5920|5928|5924|5937|5935|5914|5912|63452
1647459000000|2022-03-16 19:30:00|5927|5925|5908|5905|5930|5927|5888|5885|79281
1647459300000|2022-03-16 19:35:00|5907|5904|5912|5907|5915|5911|5893|5892|36664
1647459600000|2022-03-16 19:40:00|5910|5906|5929|5926|5937|5933|5907|5905|84507
1647459900000|2022-03-16 19:45:00|5930|5927|5976|5974|5977|5976|5930|5927|223847
1647460200000|2022-03-16 19:50:00|5975|5973|5986|5984|5988|5987|5974|5970|135179
1647460500000|2022-03-16 19:55:00|5985|5982|5993|5990|5998|5995|5970|5968|270507
1647523800000|2022-03-17 13:30:00|5933|5926|5963|5957|5975|5970|5855|5852|205441
1647524100000|2022-03-17 13:35:00|5962|5955|6018|6012|6020|6019|5923|5922|110925
1647524400000|2022-03-17 13:40:00|6019|6011|6037|6034|6048|6044|5992|5989|106424
1647524700000|2022-03-17 13:45:00|6036|6033|5995|5994|6055|6054|5994|5990|73962
1647525000000|2022-03-17 13:50:00|5996|5992|6103|6101|6106|6103|5994|5991|165230
1647525300000|2022-03-17 13:55:00|6104|6102|6187|6185|6187|6186|6102|6101|145822
1647525600000|2022-03-17 14:00:00|6188|6186|6159|6156|6189|6187|6122|6120|100664
1647525900000|2022-03-17 14:05:00|6160|6157|6161|6158|6174|6173|6135|6133|84538
1647526200000|2022-03-17 14:10:00|6162|6159|6109|6107|6187|6185|6094|6092|106410
1647526500000|2022-03-17 14:15:00|6108|6106|6070|6067|6110|6109|6055|6052|84114
1647526800000|2022-03-17 14:20:00|6068|6068|6127|6125|6132|6130|6068|6067|59253
1647527100000|2022-03-17 14:25:00|6126|6124|6139|6136|6143|6141|6108|6106|51845
1647527400000|2022-03-17 14:30:00|6140|6137|6124|6122|6144|6142|6090|6087|54971
1647527700000|2022-03-17 14:35:00|6123|6123|6104|6101|6139|6136|6083|6081|51122
1647528000000|2022-03-17 14:40:00|6105|6102|6094|6091|6125|6123|6067|6066|53367
1647528300000|2022-03-17 14:45:00|6093|6090|6088|6086|6109|6107|6061|6059|60476
1647528600000|2022-03-17 14:50:00|6089|6087|6024|6023|6095|6091|6024|6023|127964
1647528900000|2022-03-17 14:55:00|6023|6022|6035|6034|6051|6050|6023|6022|58621
1647529200000|2022-03-17 15:00:00|6034|6033|6035|6032|6045|6044|6006|6005|53385
1647529500000|2022-03-17 15:05:00|6033|6031|6074|6071|6076|6074|6027|6026|64557
1647529800000|2022-03-17 15:10:00|6073|6070|6059|6055|6088|6085|6053|6051|39201
1647530100000|2022-03-17 15:15:00|6060|6057|6104|6101|6107|6106|6059|6056|25448
1647530400000|2022-03-17 15:20:00|6103|6100|6131|6129|6131|6130|6099|6097|16906
1647530700000|2022-03-17 15:25:00|6130|6130|6119|6118|6134|6132|6109|6106|26811
1647531000000|2022-03-17 15:30:00|6120|6119|6118|6115|6132|6131|6109|6107|22606
1647531300000|2022-03-17 15:35:00|6117|6114|6134|6132|6138|6136|6108|6106|23905
1647531600000|2022-03-17 15:40:00|6135|6133|6122|6119|6150|6149|6116|6115|47622
1647531900000|2022-03-17 15:45:00|6123|6120|6087|6084|6124|6121|6085|6083|35070
1647532200000|2022-03-17 15:50:00|6088|6085|6114|6112|6124|6123|6079|6076|41668
1647532500000|2022-03-17 15:55:00|6113|6111|6116|6114|6123|6122|6107|6105|18586
1647532800000|2022-03-17 16:00:00|6117|6115|6115|6113|6130|6129|6099|6097|21842
1647533100000|2022-03-17 16:05:00|6114|6112|6122|6120|6129|6128|6113|6110|39507
1647533400000|2022-03-17 16:10:00|6123|6121|6127|6124|6130|6128|6112|6109|16949
1647533700000|2022-03-17 16:15:00|6126|6125|6131|6130|6131|6130|6109|6108|33059
1647534000000|2022-03-17 16:20:00|6132|6131|6161|6159|6161|6160|6131|6130|46597
1647534300000|2022-03-17 16:25:00|6162|6160|6158|6157|6163|6162|6141|6139|30292
1647534600000|2022-03-17 16:30:00|6157|6156|6157|6155|6164|6163|6146|6144|43962
1647534900000|2022-03-17 16:35:00|6156|6153|6174|6172|6175|6174|6154|6152|25942
1647535200000|2022-03-17 16:40:00|6173|6171|6187|6184|6189|6187|6160|6159|29179
1647535500000|2022-03-17 16:45:00|6188|6185|6178|6177|6188|6185|6169|6167|25488
1647535800000|2022-03-17 16:50:00|6177|6176|6183|6180|6186|6185|6172|6170|31969
1647536100000|2022-03-17 16:55:00|6182|6179|6190|6188|6200|6199|6181|6179|92853
1647536400000|2022-03-17 17:00:00|6189|6189|6184|6183|6199|6197|6171|6169|23236
1647536700000|2022-03-17 17:05:00|6185|6184|6168|6166|6191|6190|6164|6162|29086
1647537000000|2022-03-17 17:10:00|6167|6167|6160|6158|6186|6184|6156|6154|37598
1647537300000|2022-03-17 17:15:00|6161|6159|6180|6177|6186|6184|6152|6150|49344
1647537600000|2022-03-17 17:20:00|6179|6178|6202|6201|6205|6204|6176|6174|43644
1647537900000|2022-03-17 17:25:00|6201|6200|6213|6212|6223|6222|6200|6198|81901
1647538200000|2022-03-17 17:30:00|6214|6213|6210|6209|6223|6222|6206|6204|42876
1647538500000|2022-03-17 17:35:00|6209|6208|6215|6214|6216|6215|6197|6195|49023
1647538800000|2022-03-17 17:40:00|6216|6215|6239|6238|6246|6245|6216|6214|98573
1647539100000|2022-03-17 17:45:00|6240|6239|6261|6260|6263|6261|6240|6239|57074
1647539400000|2022-03-17 17:50:00|6260|6259|6269|6268|6273|6272|6257|6254|102217
1647539700000|2022-03-17 17:55:00|6268|6267|6255|6254|6270|6269|6255|6252|31365
1647540000000|2022-03-17 18:00:00|6256|6253|6254|6253|6256|6255|6237|6236|68087
1647540300000|2022-03-17 18:05:00|6255|6254|6265|6264|6271|6269|6249|6248|45684
1647540600000|2022-03-17 18:10:00|6264|6263|6253|6252|6270|6269|6241|6240|39468
1647540900000|2022-03-17 18:15:00|6254|6251|6254|6253|6263|6261|6244|6243|68426
1647541200000|2022-03-17 18:20:00|6255|6252|6250|6249|6277|6276|6245|6244|51171
1647541500000|2022-03-17 18:25:00|6249|6248|6238|6236|6259|6258|6237|6235|26380
1647541800000|2022-03-17 18:30:00|6239|6235|6268|6267|6270|6269|6238|6235|23726
1647542100000|2022-03-17 18:35:00|6267|6266|6270|6269|6275|6274|6262|6261|32383
1647542400000|2022-03-17 18:40:00|6269|6268|6273|6272|6280|6279|6264|6263|92013
1647542700000|2022-03-17 18:45:00|6274|6273|6269|6268|6275|6274|6252|6250|31008
1647543000000|2022-03-17 18:50:00|6268|6267|6265|6264|6272|6271|6251|6250|25466
1647543300000|2022-03-17 18:55:00|6266|6265|6275|6274|6281|6280|6257|6256|61967
1647543600000|2022-03-17 19:00:00|6276|6275|6285|6284|6291|6290|6272|6271|42449
1647543900000|2022-03-17 19:05:00|6284|6283|6264|6263|6291|6290|6256|6255|57864
1647544200000|2022-03-17 19:10:00|6265|6264|6228|6227|6272|6270|6219|6218|85712
1647544500000|2022-03-17 19:15:00|6229|6228|6249|6248|6249|6248|6215|6213|75678
1647544800000|2022-03-17 19:20:00|6250|6249|6246|6245|6254|6253|6237|6236|28183
1647545100000|2022-03-17 19:25:00|6247|6246|6259|6258|6263|6262|6246|6245|30152
1647545400000|2022-03-17 19:30:00|6260|6259|6251|6250|6265|6264|6249|6246|50966
1647545700000|2022-03-17 19:35:00|6252|6251|6259|6258|6261|6260|6243|6242|45236
1647546000000|2022-03-17 19:40:00|6260|6259|6279|6278|6280|6279|6259|6258|107106
1647546300000|2022-03-17 19:45:00|6278|6277|6287|6285|6294|6292|6273|6271|106014
1647546600000|2022-03-17 19:50:00|6286|6284|6285|6284|6286|6285|6272|6270|143466
1647546900000|2022-03-17 19:55:00|6286|6285|6288|6285|6292|6290|6281|6280|228197
1647610200000|2022-03-18 13:30:00|6231|6224|6274|6266|6319|6315|6229|6220|208632
1647610500000|2022-03-18 13:35:00|6275|6265|6338|6332|6350|6346|6266|6259|53394
1647610800000|2022-03-18 13:40:00|6339|6333|6382|6379|6392|6390|6326|6323|119088
1647611100000|2022-03-18 13:45:00|6380|6376|6428|6426|6440|6438|6377|6372|132700
1647611400000|2022-03-18 13:50:00|6429|6427|6426|6424|6449|6447|6414|6411|81816
1647611700000|2022-03-18 13:55:00|6427|6425|6487|6483|6495|6494|6422|6421|100286
1647612000000|2022-03-18 14:00:00|6486|6484|6512|6511|6524|6522|6468|6466|168574
1647612300000|2022-03-18 14:05:00|6513|6510|6571|6569|6575|6572|6506|6504|133700
1647612600000|2022-03-18 14:10:00|6570|6570|6576|6575|6598|6597|6560|6558|162118
1647612900000|2022-03-18 14:15:00|6577|6576|6536|6534|6581|6580|6532|6530|185032
1647613200000|2022-03-18 14:20:00|6537|6533|6502|6501|6537|6536|6500|6498|175868
1647613500000|2022-03-18 14:25:00|6501|6500|6506|6505|6529|6527|6495|6494|94288
1647613800000|2022-03-18 14:30:00|6505|6504|6448|6447|6515|6514|6448|6447|102482
1647614100000|2022-03-18 14:35:00|6449|6446|6418|6416|6467|6466|6414|6413|190247
1647614400000|2022-03-18 14:40:00|6417|6417|6417|6416|6431|6430|6384|6382|161204
1647614700000|2022-03-18 14:45:00|6418|6415|6413|6412|6434|6433|6409|6407|116813
1647615000000|2022-03-18 14:50:00|6414|6411|6405|6404|6423|6422|6389|6388|110417
1647615300000|2022-03-18 14:55:00|6404|6403|6440|6438|6447|6446|6390|6388|98275
1647615600000|2022-03-18 15:00:00|6439|6437|6466|6465|6468|6467|6427|6426|57267
1647615900000|2022-03-18 15:05:00|6467|6466|6458|6456|6471|6470|6447|6445|88339
1647616200000|2022-03-18 15:10:00|6459|6457|6457|6456|6474|6472|6442|6440|51322
1647616500000|2022-03-18 15:15:00|6456|6455|6463|6462|6469|6467|6438|6436|45601
1647616800000|2022-03-18 15:20:00|6462|6461|6457|6456|6463|6462|6439|6436|46669
1647617100000|2022-03-18 15:25:00|6458|6457|6437|6436|6459|6458|6421|6420|38701
1647617400000|2022-03-18 15:30:00|6436|6435|6455|6454|6458|6457|6436|6435|29362
1647617700000|2022-03-18 15:35:00|6454|6453|6474|6473|6480|6478|6448|6446|62125
1647618000000|2022-03-18 15:40:00|6475|6474|6470|6468|6478|6476|6460|6459|31801
1647618300000|2022-03-18 15:45:00|6471|6469|6464|6463|6481|6479|6457|6456|22126
1647618600000|2022-03-18 15:50:00|6465|6464|6458|6456|6492|6490|6457|6455|36156
1647618900000|2022-03-18 15:55:00|6459|6457|6486|6485|6489|6487|6459|6457|71266
1647619200000|2022-03-18 16:00:00|6487|6486|6501|6500|6503|6501|6478|6477|43713
1647619500000|2022-03-18 16:05:00|6502|6501|6490|6489|6504|6502|6486|6485|56280
1647619800000|2022-03-18 16:10:00|6491|6490|6494|6493|6502|6500|6485|6483|33280
1647620100000|2022-03-18 16:15:00|6495|6494|6517|6516|6517|6516|6494|6493|53159
1647620400000|2022-03-18 16:20:00|6516|6515|6533|6531|6533|6532|6506|6504|59680
1647620700000|2022-03-18 16:25:00|6532|6532|6543|6542|6547|6545|6523|6521|52882
1647621000000|2022-03-18 16:30:00|6542|6541|6544|6543|6549|6548|6530|6528|34737
1647621300000|2022-03-18 16:35:00|6545|6544|6561|6560|6563|6562|6539|6538|42087
1647621600000|2022-03-18 16:40:00|6562|6561|6561|6560|6568|6566|6551|6550|37759
1647621900000|2022-03-18 16:45:00|6562|6559|6550|6548|6569|6568|6542|6541|47846
1647622200000|2022-03-18 16:50:00|6551|6549|6553|6552|6566|6565|6546|6545|31429
1647622500000|2022-03-18 16:55:00|6554|6553|6564|6562|6570|6569|6552|6550|22987
1647622800000|2022-03-18 17:00:00|6565|6563|6564|6563|6573|6572|6556|6554|53098
1647623100000|2022-03-18 17:05:00|6563|6562|6545|6543|6563|6562|6540|6538|67893
1647623400000|2022-03-18 17:10:00|6544|6544|6537|6535|6549|6547|6534|6533|55511
1647623700000|2022-03-18 17:15:00|6538|6536|6531|6530|6546|6545|6527|6526|53942
1647624000000|2022-03-18 17:20:00|6532|6529|6535|6534|6538|6537|6525|6523|21355
1647624300000|2022-03-18 17:25:00|6534|6533|6548|6547|6551|6550|6533|6532|38689
1647624600000|2022-03-18 17:30:00|6547|6546|6565|6564|6567|6566|6542|6541|21098
1647624900000|2022-03-18 17:35:00|6566|6563|6565|6563|6573|6572|6556|6554|28333
1647625200000|2022-03-18 17:40:00|6564|6562|6551|6550|6565|6563|6549|6548|28314
1647625500000|2022-03-18 17:45:00|6552|6551|6563|6562|6567|6566|6548|6545|49982
1647625800000|2022-03-18 17:50:00|6562|6561|6573|6572|6573|6572|6550|6549|34848
1647626100000|2022-03-18 17:55:00|6572|6571|6563|6562|6578|6576|6554|6551|33957
1647626400000|2022-03-18 18:00:00|6564|6563|6552|6550|6566|6565|6552|6550|21941
1647626700000|2022-03-18 18:05:00|6553|6551|6524|6523|6555|6553|6523|6521|37293
1647627000000|2022-03-18 18:10:00|6523|6522|6527|6526|6532|6530|6507|6505|32503
1647627300000|2022-03-18 18:15:00|6528|6527|6534|6533|6540|6537|6527|6525|31103
1647627600000|2022-03-18 18:20:00|6533|6532|6519|6518|6535|6533|6518|6517|31609
1647627900000|2022-03-18 18:25:00|6520|6519|6506|6504|6521|6519|6500|6497|26871
1647628200000|2022-03-18 18:30:00|6507|6503|6509|6508|6511|6509|6489|6488|23041
1647628500000|2022-03-18 18:35:00|6508|6507|6524|6523|6525|6523|6507|6505|25564
1647628800000|2022-03-18 18:40:00|6523|6522|6509|6508|6530|6528|6501|6500|46831
1647629100000|2022-03-18 18:45:00|6508|6507|6514|6512|6520|6518|6505|6503|15896
1647629400000|2022-03-18 18:50:00|6515|6513|6526|6525|6531|6529|6514|6513|25471
1647629700000|2022-03-18 18:55:00|6525|6524|6527|6525|6534|6532|6521|6518|24811
1647630000000|2022-03-18 19:00:00|6526|6524|6532|6530|6536|6535|6515|6513|31596
1647630300000|2022-03-18 19:05:00|6531|6529|6523|6522|6532|6531|6519|6517|31515
1647630600000|2022-03-18 19:10:00|6524|6521|6518|6516|6530|6529|6516|6515|29715
1647630900000|2022-03-18 19:15:00|6519|6517|6531|6530|6533|6531|6515|6514|34370
1647631200000|2022-03-18 19:20:00|6532|6531|6527|6526|6534|6533|6524|6522|31567
1647631500000|2022-03-18 19:25:00|6528|6527|6538|6537|6542|6541|6527|6527|29767
1647631800000|2022-03-18 19:30:00|6539|6538|6540|6539|6550|6549|6536|6534|31594
1647632100000|2022-03-18 19:35:00|6541|6540|6498|6497|6542|6541|6496|6495|65816
1647632400000|2022-03-18 19:40:00|6499|6498|6512|6511|6521|6518|6493|6491|48640
1647632700000|2022-03-18 19:45:00|6514|6512|6501|6500|6524|6522|6501|6500|123400
1647633000000|2022-03-18 19:50:00|6500|6499|6559|6558|6560|6559|6499|6497|132387
1647633300000|2022-03-18 19:55:00|6560|6557|6575|6566|6578|6577|6556|6555|270544
1647869400000|2022-03-21 13:30:00|6516|6504|6529|6520|6560|6552|6483|6480|233638
1647869700000|2022-03-21 13:35:00|6527|6518|6544|6540|6546|6542|6475|6473|63572
1647870000000|2022-03-21 13:40:00|6543|6541|6569|6565|6600|6599|6543|6540|133163
1647870300000|2022-03-21 13:45:00|6570|6567|6458|6454|6575|6573|6449|6446|164116
1647870600000|2022-03-21 13:50:00|6459|6456|6355|6352|6488|6486|6351|6350|234745
1647870900000|2022-03-21 13:55:00|6354|6353|6401|6399|6435|6432|6343|6341|106805
1647871200000|2022-03-21 14:00:00|6402|6400|6376|6375|6418|6415|6375|6373|116654
1647871500000|2022-03-21 14:05:00|6377|6376|6357|6355|6384|6382|6332|6330|155836
1647871800000|2022-03-21 14:10:00|6358|6356|6390|6388|6392|6389|6351|6350|132937
1647872100000|2022-03-21 14:15:00|6391|6389|6361|6359|6392|6390|6353|6351|44141
1647872400000|2022-03-21 14:20:00|6360|6360|6340|6336|6364|6363|6318|6316|99288
1647872700000|2022-03-21 14:25:00|6339|6337|6268|6266|6343|6340|6264|6263|159452
1647873000000|2022-03-21 14:30:00|6267|6265|6304|6303|6321|6320|6261|6260|74944
1647873300000|2022-03-21 14:35:00|6305|6304|6356|6352|6357|6355|6288|6285|78777
1647873600000|2022-03-21 14:40:00|6355|6351|6331|6327|6374|6373|6320|6318|28222
1647873900000|2022-03-21 14:45:00|6333|6328|6379|6376|6380|6379|6325|6323|32919
1647874200000|2022-03-21 14:50:00|6378|6377|6382|6380|6395|6394|6366|6364|20973
1647874500000|2022-03-21 14:55:00|6381|6381|6409|6406|6417|6416|6372|6368|18620
1647874800000|2022-03-21 15:00:00|6408|6405|6400|6396|6439|6438|6396|6394|69742
1647875100000|2022-03-21 15:05:00|6399|6395|6402|6399|6410|6407|6374|6372|49545
1647875400000|2022-03-21 15:10:00|6401|6398|6460|6456|6461|6458|6397|6395|65744
1647875700000|2022-03-21 15:15:00|6461|6458|6480|6478|6495|6492|6451|6448|49891
1647876000000|2022-03-21 15:20:00|6481|6479|6482|6479|6500|6498|6468|6466|27114
1647876300000|2022-03-21 15:25:00|6483|6480|6499|6498|6514|6511|6482|6480|21256
1647876600000|2022-03-21 15:30:00|6501|6499|6464|6461|6502|6500|6460|6458|52750
1647876900000|2022-03-21 15:35:00|6465|6462|6509|6506|6514|6511|6442|6441|40575
1647877200000|2022-03-21 15:40:00|6510|6507|6493|6491|6525|6524|6492|6490|25225
1647877500000|2022-03-21 15:45:00|6492|6492|6492|6489|6516|6513|6484|6482|18829
1647877800000|2022-03-21 15:50:00|6493|6490|6511|6508|6526|6524|6477|6475|18500
1647878100000|2022-03-21 15:55:00|6510|6507|6527|6526|6535|6534|6500|6498|29092
1647878400000|2022-03-21 16:00:00|6528|6527|6495|6492|6538|6535|6485|6484|24664
1647878700000|2022-03-21 16:05:00|6494|6493|6502|6498|6507|6504|6475|6473|11464
1647879000000|2022-03-21 16:10:00|6503|6499|6502|6499|6510|6508|6483|6482|12698
1647879300000|2022-03-21 16:15:00|6501|6500|6497|6494|6510|6507|6472|6470|21969
1647879600000|2022-03-21 16:20:00|6496|6493|6519|6516|6526|6523|6495|6492|8563
1647879900000|2022-03-21 16:25:00|6518|6517|6510|6507|6537|6536|6503|6501|15439
1647880200000|2022-03-21 16:30:00|6509|6508|6436|6433|6510|6509|6423|6421|85300
1647880500000|2022-03-21 16:35:00|6437|6434|6409|6407|6437|6435|6373|6371|186293
1647880800000|2022-03-21 16:40:00|6411|6408|6421|6419|6427|6425|6389|6387|116152
1647881100000|2022-03-21 16:45:00|6420|6418|6432|6430|6444|6442|6406|6403|33743
1647881400000|2022-03-21 16:50:00|6431|6429|6379|6378|6433|6431|6378|6377|86757
1647881700000|2022-03-21 16:55:00|6380|6377|6344|6343|6392|6389|6340|6338|147942
1647882000000|2022-03-21 17:00:00|6345|6344|6344|6342|6370|6367|6334|6332|33973
1647882300000|2022-03-21 17:05:00|6343|6341|6365|6362|6377|6374|6336|6335|24761
1647882600000|2022-03-21 17:10:00|6364|6361|6335|6333|6369|6366|6328|6327|38309
1647882900000|2022-03-21 17:15:00|6334|6332|6300|6299|6335|6333|6300|6299|55217
1647883200000|2022-03-21 17:20:00|6302|6300|6320|6318|6322|6321|6298|6296|57016
1647883500000|2022-03-21 17:25:00|6321|6319|6316|6314|6339|6338|6313|6311|36819
1647883800000|2022-03-21 17:30:00|6315|6313|6340|6338|6350|6349|6312|6309|22621
1647884100000|2022-03-21 17:35:00|6339|6337|6333|6332|6352|6350|6317|6315|37640
1647884400000|2022-03-21 17:40:00|6334|6333|6323|6319|6338|6336|6307|6305|15097
1647884700000|2022-03-21 17:45:00|6322|6320|6334|6331|6343|6341|6312|6310|14434
1647885000000|2022-03-21 17:50:00|6335|6332|6336|6335|6346|6344|6326|6324|13152
1647885300000|2022-03-21 17:55:00|6338|6336|6350|6347|6352|6350|6320|6318|16358
1647885600000|2022-03-21 18:00:00|6349|6346|6326|6324|6360|6357|6324|6322|27003
1647885900000|2022-03-21 18:05:00|6325|6323|6349|6346|6354|6351|6311|6309|22105
1647886200000|2022-03-21 18:10:00|6348|6345|6338|6335|6350|6349|6332|6330|10410
1647886500000|2022-03-21 18:15:00|6339|6336|6338|6337|6345|6342|6323|6322|46392
1647886800000|2022-03-21 18:20:00|6339|6338|6384|6383|6392|6390|6339|6338|69940
1647887100000|2022-03-21 18:25:00|6383|6382|6400|6397|6410|6409|6378|6376|28298
1647887400000|2022-03-21 18:30:00|6399|6396|6377|6375|6403|6401|6372|6371|41140
1647887700000|2022-03-21 18:35:00|6378|6376|6386|6383|6399|6396|6367|6365|26929
1647888000000|2022-03-21 18:40:00|6385|6382|6395|6393|6403|6401|6370|6367|9140
1647888300000|2022-03-21 18:45:00|6396|6394|6384|6381|6409|6407|6380|6378|12310
1647888600000|2022-03-21 18:50:00|6385|6382|6385|6383|6391|6389|6373|6371|8628
1647888900000|2022-03-21 18:55:00|6386|6382|6341|6337|6387|6384|6339|6337|24176
1647889200000|2022-03-21 19:00:00|6340|6336|6341|6340|6349|6346|6328|6327|41217
1647889500000|2022-03-21 19:05:00|6340|6339|6356|6353|6360|6358|6336|6333|67831
1647889800000|2022-03-21 19:10:00|6355|6352|6380|6379|6383|6381|6350|6349|34717
1647890100000|2022-03-21 19:15:00|6381|6380|6368|6366|6395|6393|6364|6362|26822
1647890400000|2022-03-21 19:20:00|6367|6367|6382|6381|6387|6385|6365|6363|16019
1647890700000|2022-03-21 19:25:00|6381|6380|6394|6393|6399|6397|6378|6377|15276
1647891000000|2022-03-21 19:30:00|6395|6394|6392|6391|6412|6411|6384|6382|53669
1647891300000|2022-03-21 19:35:00|6391|6390|6375|6374|6397|6395|6374|6372|55148
1647891600000|2022-03-21 19:40:00|6374|6373|6359|6358|6380|6379|6356|6354|62193
1647891900000|2022-03-21 19:45:00|6360|6359|6324|6322|6371|6368|6323|6322|136556
1647892200000|2022-03-21 19:50:00|6325|6323|6376|6374|6379|6378|6325|6323|91461
1647892500000|2022-03-21 19:55:00|6377|6375|6394|6390|6397|6395|6376|6375|99597
1647955800000|2022-03-22 13:30:00|6395|6384|6438|6432|6457|6453|6387|6382|218012
1647956100000|2022-03-22 13:35:00|6433|6431|6532|6528|6541|6539|6408|6407|170223
1647956400000|2022-03-22 13:40:00|6531|6527|6481|6477|6531|6529|6456|6453|96136
1647956700000|2022-03-22 13:45:00|6483|6479|6418|6416|6486|6484|6401|6399|113427
1647957000000|2022-03-22 13:50:00|6417|6414|6488|6485|6489|6485|6384|6381|40544
1647957300000|2022-03-22 13:55:00|6489|6486|6535|6533|6535|6534|6470|6467|79735
1647957600000|2022-03-22 14:00:00|6536|6532|6601|6598|6613|6610|6534|6532|240862
1647957900000|2022-03-22 14:05:00|6600|6599|6594|6590|6614|6612|6552|6550|106762
1647958200000|2022-03-22 14:10:00|6592|6589|6584|6581|6602|6599|6570|6569|95960
1647958500000|2022-03-22 14:15:00|6583|6580|6616|6613|6619|6618|6560|6558|49238
1647958800000|2022-03-22 14:20:00|6615|6611|6633|6630|6636|6635|6602|6600|56747
1647959100000|2022-03-22 14:25:00|6634|6631|6613|6611|6640|6639|6611|6608|30100
1647959400000|2022-03-22 14:30:00|6614|6612|6648|6645|6659|6656|6612|6609|50813
1647959700000|2022-03-22 14:35:00|6647|6644|6625|6623|6648|6645|6609|6608|68027
1647960000000|2022-03-22 14:40:00|6627|6624|6634|6632|6647|6645|6615|6614|24557
1647960300000|2022-03-22 14:45:00|6633|6631|6648|6646|6660|6659|6627|6625|49262
1647960600000|2022-03-22 14:50:00|6647|6647|6653|6650|6656|6654|6629|6627|40557
1647960900000|2022-03-22 14:55:00|6652|6649|6662|6659|6669|6667|6647|6646|37071
1647961200000|2022-03-22 15:00:00|6661|6660|6667|6665|6672|6671|6636|6633|63078
1647961500000|2022-03-22 15:05:00|6666|6664|6691|6688|6696|6695|6660|6657|31918
1647961800000|2022-03-22 15:10:00|6690|6687|6696|6693|6703|6701|6685|6683|26622
1647962100000|2022-03-22 15:15:00|6695|6694|6716|6713|6718|6717|6692|6691|32629
1647962400000|2022-03-22 15:20:00|6715|6712|6699|6697|6715|6712|6686|6685|52934
1647962700000|2022-03-22 15:25:00|6698|6698|6706|6705|6720|6718|6697|6695|46671
1647963000000|2022-03-22 15:30:00|6707|6704|6689|6687|6709|6708|6684|6683|40834
1647963300000|2022-03-22 15:35:00|6688|6688|6703|6701|6706|6704|6677|6676|34153
1647963600000|2022-03-22 15:40:00|6702|6702|6691|6690|6717|6716|6688|6685|35850
1647963900000|2022-03-22 15:45:00|6692|6689|6689|6687|6701|6698|6679|6677|28476
1647964200000|2022-03-22 15:50:00|6690|6688|6692|6690|6697|6696|6680|6679|15981
1647964500000|2022-03-22 15:55:00|6691|6689|6660|6659|6692|6690|6660|6658|22489
1647964800000|2022-03-22 16:00:00|6661|6660|6628|6626|6665|6663|6621|6620|59324
1647965100000|2022-03-22 16:05:00|6627|6627|6653|6652|6663|6661|6627|6626|43761
1647965400000|2022-03-22 16:10:00|6654|6653|6652|6650|6665|6663|6640|6639|19709
1647965700000|2022-03-22 16:15:00|6651|6651|6643|6642|6657|6656|6629|6627|28232
1647966000000|2022-03-22 16:20:00|6644|6643|6606|6605|6649|6647|6599|6598|62052
1647966300000|2022-03-22 16:25:00|6607|6606|6614|6613|6620|6618|6592|6591|28676
1647966600000|2022-03-22 16:30:00|6615|6614|6617|6615|6617|6616|6600|6598|21683
1647966900000|2022-03-22 16:35:00|6618|6616|6635|6634|6644|6643|6617|6616|22145
1647967200000|2022-03-22 16:40:00|6636|6635|6635|6634|6650|6648|6621|6620|25726
1647967500000|2022-03-22 16:45:00|6636|6633|6654|6653|6655|6653|6628|6627|17886
1647967800000|2022-03-22 16:50:00|6653|6652|6645|6643|6661|6660|6637|6635|19083
1647968100000|2022-03-22 16:55:00|6644|6642|6621|6620|6646|6645|6621|6620|51407
1647968400000|2022-03-22 17:00:00|6622|6621|6638|6636|6642|6641|6615|6614|18744
1647968700000|2022-03-22 17:05:00|6639|6637|6638|6637|6649|6648|6636|6634|10803
1647969000000|2022-03-22 17:10:00|6639|6638|6636|6635|6641|6640|6621|6620|14396
1647969300000|2022-03-22 17:15:00|6635|6634|6626|6625|6639|6638|6621|6620|20056
1647969600000|2022-03-22 17:20:00|6625|6624|6614|6612|6626|6625|6601|6599|41583
1647969900000|2022-03-22 17:25:00|6613|6611|6635|6633|6639|6637|6613|6611|10413
1647970200000|2022-03-22 17:30:00|6634|6632|6648|6647|6650|6649|6633|6631|13702
1647970500000|2022-03-22 17:35:00|6649|6648|6657|6655|6661|6659|6640|6637|29767
1647970800000|2022-03-22 17:40:00|6656|6656|6651|6650|6659|6657|6623|6621|15996
1647971100000|2022-03-22 17:45:00|6652|6651|6671|6670|6674|6672|6642|6640|54459
1647971400000|2022-03-22 17:50:00|6672|6671|6678|6677|6680|6678|6663|6662|50018
1647971700000|2022-03-22 17:55:00|6679|6678|6691|6690|6694|6693|6678|6676|53480
1647972000000|2022-03-22 18:00:00|6692|6689|6674|6673|6697|6696|6667|6666|37366
1647972300000|2022-03-22 18:05:00|6675|6672|6688|6687|6690|6689|6668|6667|51061
1647972600000|2022-03-22 18:10:00|6689|6688|6696|6695|6703|6702|6684|6682|27012
1647972900000|2022-03-22 18:15:00|6697|6696|6714|6713|6720|6718|6694|6693|42084
1647973200000|2022-03-22 18:20:00|6715|6714|6697|6696|6716|6715|6692|6690|47091
1647973500000|2022-03-22 18:25:00|6698|6697|6700|6699|6703|6701|6666|6665|70460
1647973800000|2022-03-22 18:30:00|6701|6700|6717|6715|6719|6718|6682|6680|45631
1647974100000|2022-03-22 18:35:00|6718|6716|6711|6710|6719|6718|6701|6700|40809
1647974400000|2022-03-22 18:40:00|6710|6709|6697|6696|6714|6712|6688|6687|67448
1647974700000|2022-03-22 18:45:00|6698|6697|6704|6702|6711|6710|6691|6690|39894
1647975000000|2022-03-22 18:50:00|6703|6703|6709|6708|6715|6713|6694|6693|27570
1647975300000|2022-03-22 18:55:00|6710|6709|6737|6736|6743|6742|6710|6708|67313
1647975600000|2022-03-22 19:00:00|6736|6735|6741|6740|6759|6757|6734|6732|71022
1647975900000|2022-03-22 19:05:00|6740|6739|6743|6742|6745|6743|6726|6724|38703
1647976200000|2022-03-22 19:10:00|6742|6741|6749|6748|6754|6753|6727|6725|68653
1647976500000|2022-03-22 19:15:00|6750|6749|6739|6738|6759|6758|6737|6736|30412
1647976800000|2022-03-22 19:20:00|6740|6739|6717|6716|6743|6741|6701|6700|52801
1647977100000|2022-03-22 19:25:00|6718|6717|6704|6703|6726|6725|6703|6702|44303
1647977400000|2022-03-22 19:30:00|6705|6704|6695|6694|6708|6706|6693|6692|33286
1647977700000|2022-03-22 19:35:00|6694|6693|6698|6697|6706|6704|6686|6685|42508
1647978000000|2022-03-22 19:40:00|6697|6696|6708|6707|6711|6710|6693|6692|50327
1647978300000|2022-03-22 19:45:00|6709|6708|6712|6711|6721|6720|6702|6699|106795
1647978600000|2022-03-22 19:50:00|6713|6710|6697|6696|6729|6728|6697|6695|160649
1647978900000|2022-03-22 19:55:00|6698|6697|6697|6691|6699|6698|6683|6682|193843
1648042200000|2022-03-23 13:30:00|6597|6581|6594|6590|6619|6615|6551|6550|286310
1648042500000|2022-03-23 13:35:00|6593|6591|6538|6536|6614|6610|6510|6509|153354
1648042800000|2022-03-23 13:40:00|6537|6537|6601|6598|6611|6608|6522|6520|102080
1648043100000|2022-03-23 13:45:00|6602|6599|6497|6494|6603|6601|6491|6489|101424
1648043400000|2022-03-23 13:50:00|6499|6493|6538|6534|6539|6537|6472|6470|74218
1648043700000|2022-03-23 13:55:00|6536|6532|6519|6514|6546|6544|6509|6507|44633
1648044000000|2022-03-23 14:00:00|6516|6513|6505|6501|6537|6533|6481|6480|44474
1648044300000|2022-03-23 14:05:00|6503|6499|6539|6537|6559|6556|6493|6492|35107
1648044600000|2022-03-23 14:10:00|6540|6538|6575|6572|6578|6575|6521|6518|24708
1648044900000|2022-03-23 14:15:00|6574|6574|6619|6616|6624|6623|6562|6560|48129
1648045200000|2022-03-23 14:20:00|6618|6615|6592|6589|6624|6621|6558|6554|85401
1648045500000|2022-03-23 14:25:00|6591|6590|6603|6599|6613|6610|6572|6570|14200
1648045800000|2022-03-23 14:30:00|6601|6598|6631|6629|6644|6642|6599|6597|32012
1648046100000|2022-03-23 14:35:00|6633|6630|6650|6649|6650|6649|6616|6614|48833
1648046400000|2022-03-23 14:40:00|6651|6650|6625|6623|6662|6659|6614|6610|42938
1648046700000|2022-03-23 14:45:00|6624|6622|6630|6629|6630|6629|6590|6588|48295
1648047000000|2022-03-23 14:50:00|6631|6630|6653|6652|6657|6655|6624|6622|35892
1648047300000|2022-03-23 14:55:00|6652|6650|6679|6676|6689|6688|6645|6643|70301
1648047600000|2022-03-23 15:00:00|6680|6677|6709|6706|6715|6714|6668|6666|78948
1648047900000|2022-03-23 15:05:00|6710|6707|6696|6695|6725|6723|6694|6692|64795
1648048200000|2022-03-23 15:10:00|6695|6694|6714|6711|6722|6721|6687|6685|20594
1648048500000|2022-03-23 15:15:00|6715|6710|6733|6729|6737|6735|6703|6701|32836
1648048800000|2022-03-23 15:20:00|6732|6730|6761|6759|6767|6765|6732|6729|57938
1648049100000|2022-03-23 15:25:00|6762|6760|6766|6763|6777|6776|6759|6757|26980
1648049400000|2022-03-23 15:30:00|6767|6764|6772|6769|6775|6774|6760|6757|15346
1648049700000|2022-03-23 15:35:00|6771|6768|6794|6791|6796|6794|6768|6766|22985
1648050000000|2022-03-23 15:40:00|6795|6792|6791|6789|6796|6794|6762|6761|54038
1648050300000|2022-03-23 15:45:00|6790|6788|6775|6772|6796|6794|6769|6768|15927
1648050600000|2022-03-23 15:50:00|6776|6773|6801|6798|6807|6805|6773|6771|35191
1648050900000|2022-03-23 15:55:00|6802|6799|6812|6809|6820|6819|6800|6798|35234
1648051200000|2022-03-23 16:00:00|6813|6810|6814|6810|6824|6822|6797|6795|56138
1648051500000|2022-03-23 16:05:00|6813|6811|6771|6768|6818|6816|6764|6763|30266
1648051800000|2022-03-23 16:10:00|6770|6767|6763|6761|6770|6768|6728|6726|58345
1648052100000|2022-03-23 16:15:00|6764|6762|6800|6797|6805|6803|6764|6762|21806
1648052400000|2022-03-23 16:20:00|6799|6796|6784|6781|6815|6812|6776|6773|39680
1648052700000|2022-03-23 16:25:00|6783|6780|6782|6780|6793|6791|6770|6769|18848
1648053000000|2022-03-23 16:30:00|6783|6781|6785|6784|6797|6796|6777|6775|12571
1648053300000|2022-03-23 16:35:00|6786|6785|6780|6778|6789|6788|6762|6760|23966
1648053600000|2022-03-23 16:40:00|6779|6777|6741|6738|6784|6782|6737|6735|23106
1648053900000|2022-03-23 16:45:00|6740|6739|6740|6737|6749|6746|6714|6711|43209
1648054200000|2022-03-23 16:50:00|6739|6736|6757|6754|6766|6765|6731|6729|21397
1648054500000|2022-03-23 16:55:00|6758|6755|6760|6759|6774|6772|6748|6746|15392
1648054800000|2022-03-23 17:00:00|6761|6758|6728|6724|6772|6770|6724|6723|24907
1648055100000|2022-03-23 17:05:00|6727|6723|6745|6741|6747|6743|6721|6718|15927
1648055400000|2022-03-23 17:10:00|6746|6740|6736|6733|6753|6752|6724|6723|11233
1648055700000|2022-03-23 17:15:00|6737|6734|6696|6693|6744|6743|6692|6691|45603
1648056000000|2022-03-23 17:20:00|6695|6692|6662|6660|6705|6702|6656|6654|72778
1648056300000|2022-03-23 17:25:00|6663|6661|6636|6635|6665|6663|6628|6627|92500
1648056600000|2022-03-23 17:30:00|6637|6634|6659|6657|6669|6666|6628|6627|38844
1648056900000|2022-03-23 17:35:00|6658|6656|6657|6654|6672|6669|6647|6645|25551
1648057200000|2022-03-23 17:40:00|6658|6655|6628|6626|6658|6656|6626|6625|61056
1648057500000|2022-03-23 17:45:00|6627|6625|6620|6619|6638|6637|6615|6613|41472
1648057800000|2022-03-23 17:50:00|6619|6618|6653|6652|6653|6652|6610|6608|23964
1648058100000|2022-03-23 17:55:00|6652|6651|6656|6654|6663|6661|6641|6638|20330
1648058400000|2022-03-23 18:00:00|6657|6655|6639|6638|6659|6658|6635|6633|18200
1648058700000|2022-03-23 18:05:00|6638|6637|6603|6602|6639|6638|6599|6597|38039
1648059000000|2022-03-23 18:10:00|6604|6603|6586|6584|6610|6609|6585|6584|26254
1648059300000|2022-03-23 18:15:00|6585|6583|6611|6608|6614|6613|6579|6577|17684
1648059600000|2022-03-23 18:20:00|6612|6609|6593|6592|6618|6617|6591|6589|27961
1648059900000|2022-03-23 18:25:00|6592|6591|6608|6605|6610|6609|6586|6584|14547
1648060200000|2022-03-23 18:30:00|6607|6604|6595|6593|6610|6609|6590|6588|13862
1648060500000|2022-03-23 18:35:00|6594|6592|6616|6615|6618|6617|6583|6582|30898
1648060800000|2022-03-23 18:40:00|6617|6616|6616|6614|6622|6621|6606|6604|20172
1648061100000|2022-03-23 18:45:00|6617|6615|6646|6645|6646|6645|6615|6614|31414
1648061400000|2022-03-23 18:50:00|6645|6644|6615|6613|6647|6646|6610|6607|14400
1648061700000|2022-03-23 18:55:00|6616|6614|6585|6583|6620|6619|6581|6579|18793
1648062000000|2022-03-23 19:00:00|6586|6584|6597|6594|6608|6606|6574|6572|31559
1648062300000|2022-03-23 19:05:00|6596|6595|6572|6570|6597|6595|6569|6568|30816
1648062600000|2022-03-23 19:10:00|6571|6571|6573|6572|6580|6578|6561|6560|33297
1648062900000|2022-03-23 19:15:00|6572|6571|6552|6551|6573|6571|6551|6550|42063
1648063200000|2022-03-23 19:20:00|6553|6552|6588|6586|6588|6587|6552|6550|43870
1648063500000|2022-03-23 19:25:00|6587|6587|6585|6584|6591|6589|6564|6562|49254
1648063800000|2022-03-23 19:30:00|6584|6583|6591|6589|6603|6602|6578|6577|33383
1648064100000|2022-03-23 19:35:00|6592|6590|6594|6593|6604|6603|6586|6585|24939
1648064400000|2022-03-23 19:40:00|6595|6594|6604|6603|6609|6608|6575|6574|62880
1648064700000|2022-03-23 19:45:00|6603|6602|6601|6598|6621|6620|6593|6592|74617
1648065000000|2022-03-23 19:50:00|6600|6597|6567|6565|6601|6597|6559|6558|145495
1648065300000|2022-03-23 19:55:00|6568|6566|6568|6562|6575|6574|6562|6561|174829
1648128600000|2022-03-24 13:30:00|6639|6627|6559|6558|6649|6644|6558|6557|235997
1648128900000|2022-03-24 13:35:00|6558|6557|6530|6527|6577|6573|6497|6494|189691
1648129200000|2022-03-24 13:40:00|6529|6523|6556|6552|6604|6601|6516|6510|46911
1648129500000|2022-03-24 13:45:00|6555|6550|6477|6474|6565|6561|6475|6473|95612
1648129800000|2022-03-24 13:50:00|6475|6473|6499|6498|6527|6525|6447|6446|87747
1648130100000|2022-03-24 13:55:00|6500|6499|6468|6466|6534|6531|6461|6459|111121
1648130400000|2022-03-24 14:00:00|6467|6465|6518|6516|6530|6527|6467|6463|157519
1648130700000|2022-03-24 14:05:00|6519|6517|6452|6450|6537|6533|6451|6450|181110
1648131000000|2022-03-24 14:10:00|6451|6451|6423|6420|6452|6451|6402|6401|191329
1648131300000|2022-03-24 14:15:00|6424|6421|6365|6362|6424|6422|6337|6336|282884
1648131600000|2022-03-24 14:20:00|6366|6363|6386|6382|6407|6404|6358|6355|95462
1648131900000|2022-03-24 14:25:00|6385|6383|6383|6381|6407|6405|6372|6370|118256
1648132200000|2022-03-24 14:30:00|6382|6380|6440|6437|6447|6445|6361|6360|138234
1648132500000|2022-03-24 14:35:00|6441|6438|6416|6414|6453|6452|6410|6409|104404
1648132800000|2022-03-24 14:40:00|6415|6413|6429|6426|6431|6429|6399|6397|75185
1648133100000|2022-03-24 14:45:00|6430|6427|6468|6466|6471|6469|6423|6420|60563
1648133400000|2022-03-24 14:50:00|6467|6465|6476|6473|6479|6478|6443|6442|45381
1648133700000|2022-03-24 14:55:00|6477|6474|6472|6471|6484|6483|6447|6446|42054
1648134000000|2022-03-24 15:00:00|6473|6472|6496|6493|6513|6511|6464|6461|69186
1648134300000|2022-03-24 15:05:00|6497|6494|6489|6485|6520|6519|6482|6479|19468
1648134600000|2022-03-24 15:10:00|6487|6484|6497|6494|6512|6511|6477|6475|17740
1648134900000|2022-03-24 15:15:00|6498|6495|6494|6491|6501|6499|6480|6479|31069
1648135200000|2022-03-24 15:20:00|6493|6492|6519|6517|6521|6519|6485|6483|36490
1648135500000|2022-03-24 15:25:00|6518|6516|6536|6535|6557|6554|6517|6516|47853
1648135800000|2022-03-24 15:30:00|6538|6536|6534|6532|6549|6547|6531|6529|32387
1648136100000|2022-03-24 15:35:00|6533|6531|6546|6543|6548|6545|6526|6524|31645
1648136400000|2022-03-24 15:40:00|6545|6544|6572|6570|6577|6576|6540|6538|56461
1648136700000|2022-03-24 15:45:00|6573|6571|6557|6555|6590|6588|6556|6554|24013
1648137000000|2022-03-24 15:50:00|6556|6554|6553|6550|6563|6560|6538|6535|29209
1648137300000|2022-03-24 15:55:00|6552|6549|6560|6557|6569|6566|6547|6545|12924
1648137600000|2022-03-24 16:00:00|6559|6558|6508|6505|6560|6559|6502|6501|39078
1648137900000|2022-03-24 16:05:00|6507|6506|6519|6516|6528|6526|6502|6501|23812
1648138200000|2022-03-24 16:10:00|6520|6517|6539|6536|6545|6543|6515|6514|14352
1648138500000|2022-03-24 16:15:00|6540|6537|6575|6572|6576|6574|6540|6537|17252
1648138800000|2022-03-24 16:20:00|6577|6573|6585|6582|6599|6598|6568|6566|16989
1648139100000|2022-03-24 16:25:00|6584|6581|6569|6567|6595|6592|6563|6561|25668
1648139400000|2022-03-24 16:30:00|6568|6568|6550|6549|6579|6576|6546|6544|22942
1648139700000|2022-03-24 16:35:00|6551|6550|6582|6580|6590|6587|6538|6535|29790
1648140000000|2022-03-24 16:40:00|6581|6579|6585|6583|6588|6585|6567|6564|19297
1648140300000|2022-03-24 16:45:00|6584|6582|6565|6564|6587|6585|6561|6559|20397
1648140600000|2022-03-24 16:50:00|6566|6565|6582|6581|6585|6583|6560|6558|9987
1648140900000|2022-03-24 16:55:00|6581|6580|6588|6587|6592|6590|6576|6574|9153
1648141200000|2022-03-24 17:00:00|6587|6586|6585|6582|6610|6609|6582|6580|25237
1648141500000|2022-03-24 17:05:00|6586|6583|6577|6574|6592|6590|6573|6571|18691
1648141800000|2022-03-24 17:10:00|6579|6575|6594|6593|6599|6597|6573|6571|7377
1648142100000|2022-03-24 17:15:00|6593|6591|6610|6609|6613|6611|6591|6590|9804
1648142400000|2022-03-24 17:20:00|6609|6608|6603|6602|6612|6611|6598|6597|11656
1648142700000|2022-03-24 17:25:00|6602|6601|6602|6600|6612|6611|6597|6596|16799
1648143000000|2022-03-24 17:30:00|6601|6599|6595|6592|6609|6607|6584|6581|15778
1648143300000|2022-03-24 17:35:00|6596|6593|6600|6597|6602|6600|6585|6583|11319
1648143600000|2022-03-24 17:40:00|6599|6598|6604|6602|6611|6609|6594|6593|10777
1648143900000|2022-03-24 17:45:00|6605|6603|6594|6591|6609|6607|6593|6591|10644
1648144200000|2022-03-24 17:50:00|6593|6590|6587|6585|6596|6594|6583|6581|10291
1648144500000|2022-03-24 17:55:00|6586|6584|6594|6592|6600|6599|6583|6582|12691
1648144800000|2022-03-24 18:00:00|6593|6590|6619|6616|6624|6623|6592|6590|20270
1648145100000|2022-03-24 18:05:00|6618|6617|6595|6592|6626|6624|6587|6585|35889
1648145400000|2022-03-24 18:10:00|6596|6593|6583|6581|6596|6594|6576|6574|10400
1648145700000|2022-03-24 18:15:00|6584|6582|6582|6579|6589|6588|6571|6570|67375
1648146000000|2022-03-24 18:20:00|6581|6580|6574|6571|6586|6584|6562|6560|22407
1648146300000|2022-03-24 18:25:00|6573|6572|6590|6588|6594|6591|6571|6570|18895
1648146600000|2022-03-24 18:30:00|6591|6587|6595|6593|6601|6598|6580|6578|19878
1648146900000|2022-03-24 18:35:00|6594|6594|6590|6588|6595|6594|6582|6580|18029
1648147200000|2022-03-24 18:40:00|6591|6587|6594|6593|6597|6596|6580|6579|16186
1648147500000|2022-03-24 18:45:00|6596|6592|6587|6585|6597|6596|6581|6579|16646
1648147800000|2022-03-24 18:50:00|6586|6586|6607|6606|6617|6616|6586|6585|12347
1648148100000|2022-03-24 18:55:00|6608|6607|6608|6606|6617|6614|6599|6598|9140
1648148400000|2022-03-24 19:00:00|6609|6607|6598|6596|6615|6613|6593|6592|11141
1648148700000|2022-03-24 19:05:00|6600|6597|6620|6617|6624|6622|6588|6587|19487
1648149000000|2022-03-24 19:10:00|6619|6616|6603|6601|6620|6619|6600|6599|20415
1648149300000|2022-03-24 19:15:00|6604|6602|6610|6609|6613|6612|6593|6591|16911
1648149600000|2022-03-24 19:20:00|6609|6608|6619|6618|6622|6620|6608|6605|19099
1648149900000|2022-03-24 19:25:00|6620|6619|6620|6619|6634|6632|6618|6616|33235
1648150200000|2022-03-24 19:30:00|6621|6618|6629|6628|6633|6632|6617|6615|24695
1648150500000|2022-03-24 19:35:00|6630|6627|6616|6615|6635|6633|6614|6613|14869
1648150800000|2022-03-24 19:40:00|6615|6614|6624|6623|6628|6625|6606|6605|27312
1648151100000|2022-03-24 19:45:00|6625|6624|6622|6620|6635|6633|6620|6618|43393
1648151400000|2022-03-24 19:50:00|6623|6621|6624|6622|6637|6635|6621|6619|73846
1648151700000|2022-03-24 19:55:00|6625|6623|6644|6639|6644|6642|6621|6619|83562
1648215000000|2022-03-25 13:30:00|6642|6623|6549|6547|6652|6648|6548|6547|192698
1648215300000|2022-03-25 13:35:00|6550|6548|6513|6510|6581|6579|6505|6503|136821
1648215600000|2022-03-25 13:40:00|6514|6511|6521|6520|6536|6535|6480|6478|136194
1648215900000|2022-03-25 13:45:00|6520|6519|6525|6522|6557|6554|6504|6503|90820
1648216200000|2022-03-25 13:50:00|6524|6521|6557|6554|6558|6555|6502|6501|45407
1648216500000|2022-03-25 13:55:00|6556|6555|6497|6494|6560|6559|6476|6475|66070
1648216800000|2022-03-25 14:00:00|6496|6493|6482|6480|6500|6496|6464|6463|78265
1648217100000|2022-03-25 14:05:00|6483|6481|6466|6465|6489|6487|6456|6454|69836
1648217400000|2022-03-25 14:10:00|6465|6464|6436|6435|6478|6477|6436|6435|113442
1648217700000|2022-03-25 14:15:00|6435|6434|6437|6434|6445|6443|6412|6411|85020
1648218000000|2022-03-25 14:20:00|6436|6435|6465|6463|6475|6473|6435|6434|61113
1648218300000|2022-03-25 14:25:00|6466|6464|6446|6445|6471|6469|6443|6442|71399
1648218600000|2022-03-25 14:30:00|6445|6444|6477|6476|6478|6476|6444|6442|21049
1648218900000|2022-03-25 14:35:00|6478|6477|6501|6500|6516|6514|6478|6477|54573
1648219200000|2022-03-25 14:40:00|6500|6499|6513|6510|6527|6526|6491|6489|46900
1648219500000|2022-03-25 14:45:00|6512|6511|6510|6508|6530|6529|6499|6497|51156
1648219800000|2022-03-25 14:50:00|6511|6509|6488|6487|6520|6519|6484|6481|65889
1648220100000|2022-03-25 14:55:00|6489|6486|6503|6502|6505|6503|6476|6474|76050
1648220400000|2022-03-25 15:00:00|6504|6503|6467|6466|6510|6509|6462|6460|82463
1648220700000|2022-03-25 15:05:00|6466|6465|6415|6414|6467|6466|6415|6414|96166
1648221000000|2022-03-25 15:10:00|6416|6415|6390|6389|6418|6417|6388|6387|125323
1648221300000|2022-03-25 15:15:00|6391|6390|6408|6407|6425|6424|6389|6388|69878
1648221600000|2022-03-25 15:20:00|6409|6408|6374|6373|6410|6408|6374|6373|70267
1648221900000|2022-03-25 15:25:00|6375|6374|6366|6365|6385|6384|6347|6346|90745
1648222200000|2022-03-25 15:30:00|6367|6364|6371|6370|6385|6383|6360|6359|54448
1648222500000|2022-03-25 15:35:00|6372|6371|6379|6377|6392|6391|6369|6368|51519
1648222800000|2022-03-25 15:40:00|6378|6376|6418|6417|6418|6417|6374|6373|61085
1648223100000|2022-03-25 15:45:00|6419|6418|6393|6392|6419|6418|6389|6388|44259
1648223400000|2022-03-25 15:50:00|6394|6393|6396|6395|6408|6406|6387|6385|37234
1648223700000|2022-03-25 15:55:00|6395|6394|6381|6379|6399|6397|6370|6369|38927
1648224000000|2022-03-25 16:00:00|6380|6380|6357|6356|6381|6380|6355|6353|50049
1648224300000|2022-03-25 16:05:00|6358|6355|6394|6393|6397|6395|6358|6355|50372
1648224600000|2022-03-25 16:10:00|6393|6392|6421|6420|6424|6423|6390|6389|46975
1648224900000|2022-03-25 16:15:00|6422|6421|6418|6417|6422|6421|6402|6401|16446
1648225200000|2022-03-25 16:20:00|6417|6416|6406|6405|6420|6419|6396|6394|64305
1648225500000|2022-03-25 16:25:00|6407|6406|6417|6416|6420|6419|6387|6386|39195
1648225800000|2022-03-25 16:30:00|6418|6415|6411|6410|6419|6417|6397|6396|22705
1648226100000|2022-03-25 16:35:00|6412|6409|6385|6384|6412|6410|6378|6377|69941
1648226400000|2022-03-25 16:40:00|6386|6385|6384|6383|6392|6390|6365|6364|55067
1648226700000|2022-03-25 16:45:00|6385|6382|6402|6401|6413|6412|6381|6380|32876
1648227000000|2022-03-25 16:50:00|6401|6400|6397|6396|6420|6419|6388|6387|47415
1648227300000|2022-03-25 16:55:00|6398|6397|6408|6406|6412|6410|6385|6384|20304
1648227600000|2022-03-25 17:00:00|6407|6407|6418|6417|6422|6421|6401|6400|56372
1648227900000|2022-03-25 17:05:00|6417|6416|6410|6409|6417|6416|6405|6403|26055
1648228200000|2022-03-25 17:10:00|6409|6408|6396|6395|6411|6410|6393|6392|22928
1648228500000|2022-03-25 17:15:00|6397|6396|6442|6441|6445|6443|6395|6393|44475
1648228800000|2022-03-25 17:20:00|6443|6440|6406|6405|6445|6444|6405|6404|29751
1648229100000|2022-03-25 17:25:00|6405|6404|6409|6407|6412|6411|6397|6395|29669
1648229400000|2022-03-25 17:30:00|6408|6408|6423|6422|6425|6423|6403|6402|42120
1648229700000|2022-03-25 17:35:00|6424|6423|6421|6420|6432|6430|6412|6411|20147
1648230000000|2022-03-25 17:40:00|6422|6421|6423|6422|6426|6425|6409|6407|21502
1648230300000|2022-03-25 17:45:00|6424|6423|6430|6429|6431|6429|6412|6410|20688
1648230600000|2022-03-25 17:50:00|6431|6428|6433|6432|6442|6440|6427|6426|23791
1648230900000|2022-03-25 17:55:00|6434|6433|6465|6463|6466|6465|6432|6430|57665
1648231200000|2022-03-25 18:00:00|6466|6464|6458|6457|6471|6470|6456|6454|28391
1648231500000|2022-03-25 18:05:00|6457|6456|6458|6457|6470|6469|6454|6453|18235
1648231800000|2022-03-25 18:10:00|6459|6458|6454|6453|6462|6460|6448|6446|33894
1648232100000|2022-03-25 18:15:00|6453|6452|6443|6442|6462|6460|6442|6440|35719
1648232400000|2022-03-25 18:20:00|6444|6441|6457|6456|6459|6458|6443|6441|23510
1648232700000|2022-03-25 18:25:00|6458|6457|6468|6467|6475|6474|6451|6449|26803
1648233000000|2022-03-25 18:30:00|6469|6468|6476|6474|6488|6487|6469|6468|20478
1648233300000|2022-03-25 18:35:00|6475|6475|6479|6477|6483|6482|6467|6465|29640
1648233600000|2022-03-25 18:40:00|6480|6478|6471|6469|6482|6481|6463|6461|23830
1648233900000|2022-03-25 18:45:00|6472|6470|6461|6460|6477|6476|6458|6456|28410
1648234200000|2022-03-25 18:50:00|6462|6461|6477|6476|6478|6477|6461|6459|8900
1648234500000|2022-03-25 18:55:00|6478|6475|6468|6466|6478|6477|6459|6457|12989
1648234800000|2022-03-25 19:00:00|6467|6467|6449|6448|6478|6476|6440|6438|30201
1648235100000|2022-03-25 19:05:00|6450|6449|6430|6428|6451|6450|6425|6424|67954
1648235400000|2022-03-25 19:10:00|6431|6429|6439|6437|6446|6443|6426|6424|45955
1648235700000|2022-03-25 19:15:00|6440|6438|6421|6420|6444|6443|6419|6418|42504
1648236000000|2022-03-25 19:20:00|6422|6421|6401|6400|6423|6422|6398|6396|69137
1648236300000|2022-03-25 19:25:00|6402|6401|6395|6393|6411|6409|6391|6390|52337
1648236600000|2022-03-25 19:30:00|6394|6392|6403|6401|6404|6403|6385|6383|58680
1648236900000|2022-03-25 19:35:00|6402|6400|6403|6402|6417|6416|6399|6397|63316
1648237200000|2022-03-25 19:40:00|6404|6403|6422|6421|6432|6430|6403|6402|57013
1648237500000|2022-03-25 19:45:00|6423|6422|6442|6441|6447|6446|6423|6422|43103
1648237800000|2022-03-25 19:50:00|6441|6440|6443|6442|6450|6449|6434|6433|108683
1648238100000|2022-03-25 19:55:00|6442|6441|6450|6448|6456|6455|6442|6441|140704
1648474200000|2022-03-28 13:30:00|6540|6500|6645|6640|6660|6658|6528|6500|170249
1648474500000|2022-03-28 13:35:00|6644|6639|6709|6707|6713|6712|6633|6630|147279
1648474800000|2022-03-28 13:40:00|6710|6705|6711|6709|6738|6736|6683|6681|76397
1648475100000|2022-03-28 13:45:00|6710|6708|6649|6645|6727|6726|6642|6641|93469
1648475400000|2022-03-28 13:50:00|6648|6646|6678|6674|6682|6681|6640|6639|68926
1648475700000|2022-03-28 13:55:00|6677|6673|6675|6672|6718|6716|6658|6657|59575
1648476000000|2022-03-28 14:00:00|6676|6674|6596|6594|6682|6679|6577|6575|68212
1648476300000|2022-03-28 14:05:00|6594|6593|6592|6589|6626|6624|6578|6575|63424
1648476600000|2022-03-28 14:10:00|6591|6588|6587|6583|6616|6613|6578|6575|47443
1648476900000|2022-03-28 14:15:00|6588|6584|6543|6541|6589|6586|6529|6527|78571
1648477200000|2022-03-28 14:20:00|6544|6540|6515|6511|6549|6547|6498|6497|96544
1648477500000|2022-03-28 14:25:00|6514|6512|6549|6547|6550|6548|6498|6496|43076
1648477800000|2022-03-28 14:30:00|6550|6546|6569|6566|6575|6571|6542|6540|41908
1648478100000|2022-03-28 14:35:00|6570|6565|6563|6560|6582|6581|6543|6542|31976
1648478400000|2022-03-28 14:40:00|6562|6561|6568|6565|6574|6572|6553|6551|19546
1648478700000|2022-03-28 14:45:00|6569|6567|6611|6609|6621|6617|6568|6566|91923
1648479000000|2022-03-28 14:50:00|6610|6608|6617|6615|6624|6623|6589|6587|32370
1648479300000|2022-03-28 14:55:00|6619|6616|6610|6606|6622|6620|6586|6584|22428
1648479600000|2022-03-28 15:00:00|6609|6607|6584|6582|6631|6629|6576|6572|61361
1648479900000|2022-03-28 15:05:00|6585|6583|6587|6583|6595|6593|6563|6560|47688
1648480200000|2022-03-28 15:10:00|6588|6584|6609|6606|6613|6611|6579|6578|20727
1648480500000|2022-03-28 15:15:00|6608|6607|6617|6614|6620|6618|6593|6592|10621
1648480800000|2022-03-28 15:20:00|6618|6615|6592|6590|6624|6621|6583|6580|13732
1648481100000|2022-03-28 15:25:00|6593|6589|6597|6594|6602|6599|6577|6576|19586
1648481400000|2022-03-28 15:30:00|6598|6595|6548|6547|6602|6599|6545|6542|52315
1648481700000|2022-03-28 15:35:00|6547|6546|6520|6518|6548|6546|6514|6512|64118
1648482000000|2022-03-28 15:40:00|6521|6519|6552|6550|6555|6552|6519|6517|30310
1648482300000|2022-03-28 15:45:00|6551|6548|6523|6521|6552|6549|6522|6520|25470
1648482600000|2022-03-28 15:50:00|6524|6522|6524|6521|6535|6532|6512|6511|17579
1648482900000|2022-03-28 15:55:00|6523|6522|6513|6510|6532|6529|6507|6506|24234
1648483200000|2022-03-28 16:00:00|6512|6509|6533|6531|6538|6536|6502|6501|22591
1648483500000|2022-03-28 16:05:00|6532|6532|6503|6501|6537|6534|6501|6500|19076
1648483800000|2022-03-28 16:10:00|6502|6502|6490|6488|6506|6504|6486|6485|18563
1648484100000|2022-03-28 16:15:00|6489|6486|6456|6453|6498|6496|6452|6451|32084
1648484400000|2022-03-28 16:20:00|6455|6454|6489|6487|6494|6493|6455|6453|47939
1648484700000|2022-03-28 16:25:00|6488|6486|6485|6483|6490|6487|6472|6470|13073
1648485000000|2022-03-28 16:30:00|6484|6482|6512|6511|6513|6512|6478|6476|17921
1648485300000|2022-03-28 16:35:00|6513|6512|6509|6507|6514|6513|6493|6491|14558
1648485600000|2022-03-28 16:40:00|6508|6506|6505|6502|6515|6513|6500|6497|16399
1648485900000|2022-03-28 16:45:00|6504|6501|6498|6496|6507|6504|6482|6480|11717
1648486200000|2022-03-28 16:50:00|6499|6495|6526|6523|6527|6525|6494|6492|20350
1648486500000|2022-03-28 16:55:00|6525|6522|6523|6521|6536|6534|6520|6517|11290
1648486800000|2022-03-28 17:00:00|6524|6522|6540|6537|6541|6540|6521|6519|5785
1648487100000|2022-03-28 17:05:00|6539|6536|6531|6529|6547|6546|6530|6527|4787
1648487400000|2022-03-28 17:10:00|6530|6528|6553|6551|6553|6551|6529|6526|10003
1648487700000|2022-03-28 17:15:00|6552|6550|6550|6546|6559|6558|6543|6541|7503
1648488000000|2022-03-28 17:20:00|6549|6547|6578|6576|6579|6577|6546|6543|13386
1648488300000|2022-03-28 17:25:00|6577|6575|6606|6602|6610|6609|6572|6569|35298
1648488600000|2022-03-28 17:30:00|6605|6603|6617|6614|6623|6621|6604|6600|13214
1648488900000|2022-03-28 17:35:00|6618|6615|6609|6607|6629|6628|6605|6603|6860
1648489200000|2022-03-28 17:40:00|6610|6608|6603|6600|6621|6618|6597|6595|11621
1648489500000|2022-03-28 17:45:00|6604|6601|6609|6606|6617|6614|6595|6593|12072
1648489800000|2022-03-28 17:50:00|6610|6605|6601|6598|6614|6612|6597|6595|10402
1648490100000|2022-03-28 17:55:00|6602|6599|6618|6615|6620|6619|6592|6590|14910
1648490400000|2022-03-28 18:00:00|6617|6614|6611|6608|6627|6626|6605|6603|18260
1648490700000|2022-03-28 18:05:00|6610|6607|6609|6606|6611|6609|6595|6594|21717
1648491000000|2022-03-28 18:10:00|6610|6605|6592|6589|6619|6616|6584|6583|21111
1648491300000|2022-03-28 18:15:00|6593|6590|6582|6579|6598|6595|6578|6577|22817
1648491600000|2022-03-28 18:20:00|6583|6580|6595|6592|6599|6596|6571|6570|18625
1648491900000|2022-03-28 18:25:00|6596|6593|6612|6608|6618|6616|6591|6588|32780
1648492200000|2022-03-28 18:30:00|6611|6607|6609|6607|6614|6612|6600|6597|7114
1648492500000|2022-03-28 18:35:00|6608|6606|6609|6607|6612|6610|6599|6597|7220
1648492800000|2022-03-28 18:40:00|6608|6608|6621|6620|6634|6632|6605|6603|41260
1648493100000|2022-03-28 18:45:00|6622|6621|6636|6633|6648|6646|6621|6619|52059
1648493400000|2022-03-28 18:50:00|6637|6634|6649|6647|6653|6652|6636|6633|25370
1648493700000|2022-03-28 18:55:00|6648|6646|6682|6681|6682|6681|6645|6642|65881
1648494000000|2022-03-28 19:00:00|6683|6682|6661|6658|6684|6682|6658|6656|55261
1648494300000|2022-03-28 19:05:00|6662|6659|6669|6666|6672|6670|6655|6654|15812
1648494600000|2022-03-28 19:10:00|6668|6665|6679|6676|6681|6679|6664|6662|15483
1648494900000|2022-03-28 19:15:00|6678|6675|6671|6669|6686|6685|6670|6669|19621
1648495200000|2022-03-28 19:20:00|6672|6670|6690|6687|6694|6693|6670|6669|27954
1648495500000|2022-03-28 19:25:00|6689|6686|6698|6696|6701|6700|6685|6683|24906
1648495800000|2022-03-28 19:30:00|6699|6695|6706|6704|6710|6709|6696|6694|41280
1648496100000|2022-03-28 19:35:00|6705|6703|6680|6677|6707|6706|6676|6675|34466
1648496400000|2022-03-28 19:40:00|6679|6676|6675|6674|6680|6679|6665|6664|70326
1648496700000|2022-03-28 19:45:00|6676|6675|6685|6683|6685|6684|6665|6664|75408
1648497000000|2022-03-28 19:50:00|6684|6682|6683|6681|6684|6683|6663|6661|73653
1648497300000|2022-03-28 19:55:00|6682|6682|6711|6705|6711|6709|6678|6677|205606
1648560600000|2022-03-29 13:30:00|6863|6852|6983|6982|7009|7007|6851|6849|739265
1648560900000|2022-03-29 13:35:00|6984|6983|6967|6966|7003|7002|6919|6917|340027
1648561200000|2022-03-29 13:40:00|6966|6965|6948|6944|6989|6987|6905|6903|166706
1648561500000|2022-03-29 13:45:00|6949|6945|6908|6905|6998|6997|6907|6905|86823
1648561800000|2022-03-29 13:50:00|6907|6906|6976|6973|6980|6979|6887|6885|90891
1648562100000|2022-03-29 13:55:00|6977|6974|6985|6982|7008|7005|6972|6970|69210
1648562400000|2022-03-29 14:00:00|6984|6979|6957|6954|7005|7003|6950|6949|75326
1648562700000|2022-03-29 14:05:00|6956|6953|6866|6863|6958|6956|6850|6848|164690
1648563000000|2022-03-29 14:10:00|6864|6862|6806|6804|6892|6890|6794|6793|195728
1648563300000|2022-03-29 14:15:00|6807|6805|6846|6845|6853|6852|6797|6796|154363
1648563600000|2022-03-29 14:20:00|6845|6844|6859|6856|6880|6879|6837|6836|107882
1648563900000|2022-03-29 14:25:00|6858|6855|6928|6925|6931|6929|6833|6832|63218
1648564200000|2022-03-29 14:30:00|6927|6926|6920|6918|6937|6935|6886|6884|63905
1648564500000|2022-03-29 14:35:00|6921|6919|6909|6906|6929|6927|6888|6886|54503
1648564800000|2022-03-29 14:40:00|6908|6905|6968|6965|6968|6966|6894|6892|52731
1648565100000|2022-03-29 14:45:00|6969|6966|7025|7024|7025|7024|6965|6964|219284
1648565400000|2022-03-29 14:50:00|7026|7025|7044|7043|7050|7049|7025|7024|202453
1648565700000|2022-03-29 14:55:00|7043|7042|7050|7049|7075|7074|7035|7033|180359
1648566000000|2022-03-29 15:00:00|7051|7050|7010|7008|7055|7054|6999|6997|71080
1648566300000|2022-03-29 15:05:00|7009|7009|7004|7003|7017|7016|6995|6993|62125
1648566600000|2022-03-29 15:10:00|7003|7002|7045|7043|7052|7051|7003|7001|61365
1648566900000|2022-03-29 15:15:00|7046|7044|7055|7054|7057|7055|7026|7024|43606
1648567200000|2022-03-29 15:20:00|7054|7053|7033|7031|7058|7055|7000|6999|31460
1648567500000|2022-03-29 15:25:00|7034|7032|7046|7045|7065|7063|7026|7024|30914
1648567800000|2022-03-29 15:30:00|7045|7044|7026|7024|7052|7050|7020|7018|25309
1648568100000|2022-03-29 15:35:00|7025|7025|7049|7046|7050|7048|7005|7003|25611
1648568400000|2022-03-29 15:40:00|7048|7045|7065|7062|7067|7065|7029|7028|53995
1648568700000|2022-03-29 15:45:00|7066|7063|7101|7100|7101|7100|7063|7061|127485
1648569000000|2022-03-29 15:50:00|7102|7099|7083|7082|7108|7107|7076|7075|75802
1648569300000|2022-03-29 15:55:00|7084|7081|7079|7077|7088|7086|7067|7066|40157
1648569600000|2022-03-29 16:00:00|7080|7078|7065|7063|7080|7079|7031|7030|35945
1648569900000|2022-03-29 16:05:00|7066|7062|7087|7085|7091|7090|7064|7062|33078
1648570200000|2022-03-29 16:10:00|7088|7086|7096|7095|7098|7097|7071|7070|31803
1648570500000|2022-03-29 16:15:00|7095|7094|7117|7116|7120|7119|7086|7085|53691
1648570800000|2022-03-29 16:20:00|7118|7117|7110|7108|7127|7125|7102|7101|58942
1648571100000|2022-03-29 16:25:00|7109|7109|7088|7087|7109|7109|7078|7077|40810
1648571400000|2022-03-29 16:30:00|7089|7088|7050|7049|7091|7090|7045|7043|57526
1648571700000|2022-03-29 16:35:00|7051|7050|7064|7063|7069|7068|7042|7041|55641
1648572000000|2022-03-29 16:40:00|7065|7064|7084|7083|7086|7084|7060|7059|27231
1648572300000|2022-03-29 16:45:00|7085|7084|7112|7111|7114|7112|7084|7083|35897
1648572600000|2022-03-29 16:50:00|7113|7112|7077|7075|7117|7115|7066|7065|40061
1648572900000|2022-03-29 16:55:00|7076|7076|7098|7097|7100|7099|7071|7069|30840
1648573200000|2022-03-29 17:00:00|7099|7096|7073|7072|7099|7098|7060|7058|36025
1648573500000|2022-03-29 17:05:00|7072|7071|7063|7061|7077|7075|7059|7057|27268
1648573800000|2022-03-29 17:10:00|7062|7060|7079|7077|7089|7088|7062|7060|16819
1648574100000|2022-03-29 17:15:00|7080|7078|7082|7081|7093|7091|7076|7075|8646
1648574400000|2022-03-29 17:20:00|7083|7082|7079|7077|7094|7091|7067|7065|14310
1648574700000|2022-03-29 17:25:00|7080|7078|7086|7085|7095|7094|7073|7072|28948
1648575000000|2022-03-29 17:30:00|7085|7084|7085|7082|7097|7096|7072|7071|42258
1648575300000|2022-03-29 17:35:00|7086|7083|7090|7088|7094|7092|7073|7072|16814
1648575600000|2022-03-29 17:40:00|7091|7089|7121|7120|7122|7121|7088|7087|71058
1648575900000|2022-03-29 17:45:00|7122|7119|7124|7122|7137|7136|7110|7108|71732
1648576200000|2022-03-29 17:50:00|7123|7121|7127|7125|7132|7131|7115|7114|16438
1648576500000|2022-03-29 17:55:00|7126|7124|7131|7130|7133|7131|7118|7116|20460
1648576800000|2022-03-29 18:00:00|7132|7131|7126|7125|7140|7138|7121|7119|23937
1648577100000|2022-03-29 18:05:00|7127|7126|7121|7120|7130|7128|7107|7106|23787
1648577400000|2022-03-29 18:10:00|7120|7119|7129|7128|7133|7132|7116|7114|15020
1648577700000|2022-03-29 18:15:00|7130|7127|7118|7116|7133|7132|7117|7115|17484
1648578000000|2022-03-29 18:20:00|7117|7115|7128|7127|7133|7131|7107|7105|24614
1648578300000|2022-03-29 18:25:00|7129|7128|7137|7136|7140|7139|7121|7120|21897
1648578600000|2022-03-29 18:30:00|7136|7135|7141|7139|7141|7140|7119|7117|28000
1648578900000|2022-03-29 18:35:00|7140|7138|7147|7144|7151|7149|7132|7131|33440
1648579200000|2022-03-29 18:40:00|7146|7143|7154|7153|7155|7154|7138|7136|35465
1648579500000|2022-03-29 18:45:00|7155|7154|7162|7161|7170|7169|7147|7145|41474
1648579800000|2022-03-29 18:50:00|7161|7160|7176|7175|7179|7178|7160|7159|33241
1648580100000|2022-03-29 18:55:00|7175|7174|7172|7171|7177|7176|7165|7164|46080
1648580400000|2022-03-29 19:00:00|7173|7172|7157|7156|7175|7173|7141|7140|40880
1648580700000|2022-03-29 19:05:00|7158|7155|7172|7171|7175|7174|7152|7151|43122
1648581000000|2022-03-29 19:10:00|7173|7172|7156|7154|7174|7173|7155|7154|28965
1648581300000|2022-03-29 19:15:00|7157|7155|7176|7174|7179|7178|7153|7152|45926
1648581600000|2022-03-29 19:20:00|7177|7175|7178|7177|7185|7184|7171|7170|44934
1648581900000|2022-03-29 19:25:00|7177|7176|7194|7192|7196|7195|7175|7174|31330
1648582200000|2022-03-29 19:30:00|7193|7193|7195|7194|7197|7196|7188|7187|23960
1648582500000|2022-03-29 19:35:00|7196|7195|7184|7183|7201|7200|7183|7182|35683
1648582800000|2022-03-29 19:40:00|7185|7184|7183|7182|7196|7195|7176|7175|41227
1648583100000|2022-03-29 19:45:00|7182|7181|7166|7165|7191|7190|7164|7163|83538
1648583400000|2022-03-29 19:50:00|7168|7166|7125|7124|7173|7170|7122|7121|171960
1648583700000|2022-03-29 19:55:00|7124|7123|7142|7138|7142|7141|7120|7118|150062
1648647000000|2022-03-30 13:30:00|7060|7045|7017|7015|7060|7054|6980|6977|291175
1648647300000|2022-03-30 13:35:00|7016|7014|6985|6982|7044|7042|6958|6956|148917
1648647600000|2022-03-30 13:40:00|6984|6981|7038|7031|7040|7037|6979|6978|247677
1648647900000|2022-03-30 13:45:00|7037|7030|7023|7020|7050|7045|6982|6980|226560
1648648200000|2022-03-30 13:50:00|7022|7019|6995|6994|7056|7053|6958|6957|196758
1648648500000|2022-03-30 13:55:00|6994|6993|7007|7006|7023|7020|6970|6969|142061
1648648800000|2022-03-30 14:00:00|7006|7005|7000|6998|7043|7040|6994|6992|80020
1648649100000|2022-03-30 14:05:00|6999|6997|6964|6962|7004|7002|6940|6938|78412
1648649400000|2022-03-30 14:10:00|6966|6963|7045|7042|7046|7043|6966|6963|69441
1648649700000|2022-03-30 14:15:00|7044|7041|7053|7050|7063|7062|7030|7028|49669
1648650000000|2022-03-30 14:20:00|7054|7051|7123|7121|7128|7127|7040|7038|106012
1648650300000|2022-03-30 14:25:00|7122|7122|7159|7156|7169|7166|7122|7121|83540
1648650600000|2022-03-30 14:30:00|7158|7155|7122|7119|7168|7165|7113|7111|67147
1648650900000|2022-03-30 14:35:00|7121|7120|7177|7174|7183|7182|7112|7111|106806
1648651200000|2022-03-30 14:40:00|7176|7173|7151|7149|7190|7189|7150|7149|46120
1648651500000|2022-03-30 14:45:00|7152|7150|7132|7129|7155|7153|7121|7119|41792
1648651800000|2022-03-30 14:50:00|7133|7130|7100|7097|7160|7158|7095|7093|38384
1648652100000|2022-03-30 14:55:00|7101|7098|7075|7072|7107|7105|7068|7066|42970
1648652400000|2022-03-30 15:00:00|7076|7073|7082|7079|7102|7101|7064|7062|32556
1648652700000|2022-03-30 15:05:00|7083|7080|7011|7010|7086|7082|7011|7010|121339
1648653000000|2022-03-30 15:10:00|7010|7009|7036|7034|7039|7037|6997|6995|65388
1648653300000|2022-03-30 15:15:00|7035|7033|7052|7050|7064|7062|7029|7027|45856
1648653600000|2022-03-30 15:20:00|7053|7051|7044|7043|7067|7066|7038|7037|53646
1648653900000|2022-03-30 15:25:00|7043|7042|7029|7027|7048|7046|7010|7009|45301
1648654200000|2022-03-30 15:30:00|7030|7028|7054|7053|7061|7059|7024|7023|28495
1648654500000|2022-03-30 15:35:00|7055|7054|7066|7065|7074|7072|7046|7045|25178
1648654800000|2022-03-30 15:40:00|7065|7064|7057|7056|7068|7067|7041|7039|23676
1648655100000|2022-03-30 15:45:00|7058|7057|7041|7039|7068|7067|7038|7037|14816
1648655400000|2022-03-30 15:50:00|7040|7038|7055|7053|7061|7059|7038|7037|22100
1648655700000|2022-03-30 15:55:00|7056|7054|7063|7061|7074|7073|7048|7047|16229
1648656000000|2022-03-30 16:00:00|7062|7060|7066|7065|7084|7083|7053|7051|26916
1648656300000|2022-03-30 16:05:00|7065|7064|7047|7045|7066|7065|7032|7031|25900
1648656600000|2022-03-30 16:10:00|7046|7046|7043|7042|7051|7049|7034|7033|28427
1648656900000|2022-03-30 16:15:00|7044|7041|7041|7040|7051|7049|7034|7033|14280
1648657200000|2022-03-30 16:20:00|7042|7041|7050|7048|7058|7056|7042|7041|13437
1648657500000|2022-03-30 16:25:00|7049|7049|7059|7057|7068|7066|7049|7048|19957
1648657800000|2022-03-30 16:30:00|7058|7058|7054|7052|7060|7059|7037|7035|25729
1648658100000|2022-03-30 16:35:00|7055|7053|7067|7065|7068|7067|7051|7049|14501
1648658400000|2022-03-30 16:40:00|7068|7066|7059|7058|7074|7073|7050|7048|19234
1648658700000|2022-03-30 16:45:00|7060|7059|7059|7058|7066|7065|7031|7029|34029
1648659000000|2022-03-30 16:50:00|7060|7057|7066|7065|7068|7066|7046|7044|14936
1648659300000|2022-03-30 16:55:00|7067|7066|7070|7068|7080|7079|7065|7064|25166
1648659600000|2022-03-30 17:00:00|7069|7069|7065|7064|7074|7072|7061|7058|20689
1648659900000|2022-03-30 17:05:00|7066|7065|7046|7045|7069|7068|7041|7039|12243
1648660200000|2022-03-30 17:10:00|7047|7044|7058|7056|7059|7057|7034|7032|8988
1648660500000|2022-03-30 17:15:00|7059|7057|7014|7013|7062|7060|7013|7012|17963
1648660800000|2022-03-30 17:20:00|7013|7012|7016|7014|7018|7017|6991|6990|63166
1648661100000|2022-03-30 17:25:00|7015|7013|7008|7007|7015|7014|6998|6996|22135
1648661400000|2022-03-30 17:30:00|7007|7006|7017|7015|7028|7027|7003|7002|38332
1648661700000|2022-03-30 17:35:00|7016|7016|6988|6987|7021|7020|6988|6987|26257
1648662000000|2022-03-30 17:40:00|6987|6986|6966|6965|6990|6988|6964|6963|46763
1648662300000|2022-03-30 17:45:00|6965|6964|6977|6976|6982|6980|6958|6957|44340
1648662600000|2022-03-30 17:50:00|6978|6975|6980|6978|6981|6980|6966|6964|20252
1648662900000|2022-03-30 17:55:00|6981|6979|6955|6954|6988|6986|6955|6954|33260
1648663200000|2022-03-30 18:00:00|6954|6953|6955|6954|6968|6967|6941|6940|33320
1648663500000|2022-03-30 18:05:00|6954|6953|6961|6959|6963|6962|6941|6940|25078
1648663800000|2022-03-30 18:10:00|6960|6958|6946|6945|6960|6958|6938|6936|23267
1648664100000|2022-03-30 18:15:00|6947|6944|6920|6919|6947|6946|6919|6917|42519
1648664400000|2022-03-30 18:20:00|6921|6920|6915|6913|6922|6920|6907|6906|46499
1648664700000|2022-03-30 18:25:00|6914|6914|6909|6907|6920|6919|6898|6897|49138
1648665000000|2022-03-30 18:30:00|6908|6906|6932|6931|6935|6934|6905|6904|64097
1648665300000|2022-03-30 18:35:00|6933|6932|6928|6927|6941|6940|6925|6923|25269
1648665600000|2022-03-30 18:40:00|6927|6926|6905|6904|6928|6927|6896|6895|16737
1648665900000|2022-03-30 18:45:00|6904|6903|6900|6899|6911|6910|6890|6888|43528
1648666200000|2022-03-30 18:50:00|6901|6900|6895|6894|6915|6914|6887|6885|53360
1648666500000|2022-03-30 18:55:00|6894|6893|6899|6898|6919|6918|6889|6888|41870
1648666800000|2022-03-30 19:00:00|6900|6897|6870|6869|6901|6899|6870|6869|44166
1648667100000|2022-03-30 19:05:00|6871|6868|6862|6861|6878|6876|6858|6857|58410
1648667400000|2022-03-30 19:10:00|6861|6860|6884|6883|6884|6883|6857|6856|57286
1648667700000|2022-03-30 19:15:00|6883|6882|6830|6829|6886|6884|6830|6829|83925
1648668000000|2022-03-30 19:20:00|6831|6828|6827|6826|6836|6835|6815|6813|89879
1648668300000|2022-03-30 19:25:00|6826|6825|6850|6849|6850|6849|6825|6824|64360
1648668600000|2022-03-30 19:30:00|6849|6848|6878|6877|6884|6882|6848|6847|74831
1648668900000|2022-03-30 19:35:00|6879|6878|6857|6856|6887|6886|6854|6853|61940
1648669200000|2022-03-30 19:40:00|6858|6855|6850|6849|6861|6860|6839|6838|85515
1648669500000|2022-03-30 19:45:00|6851|6850|6872|6871|6883|6881|6851|6850|110477
1648669800000|2022-03-30 19:50:00|6873|6870|6847|6846|6875|6873|6845|6843|131174
1648670100000|2022-03-30 19:55:00|6848|6847|6874|6868|6874|6871|6848|6847|136881
1648733400000|2022-03-31 13:30:00|6845|6838|6756|6751|6866|6865|6746|6745|111861
1648733700000|2022-03-31 13:35:00|6757|6750|6759|6753|6777|6776|6734|6733|91634
1648734000000|2022-03-31 13:40:00|6757|6755|6746|6744|6769|6767|6692|6690|122397
1648734300000|2022-03-31 13:45:00|6747|6745|6742|6738|6767|6763|6691|6689|80806
1648734600000|2022-03-31 13:50:00|6741|6739|6775|6772|6830|6829|6728|6726|90788
1648734900000|2022-03-31 13:55:00|6774|6769|6779|6774|6783|6782|6747|6744|59709
1648735200000|2022-03-31 14:00:00|6781|6776|6703|6700|6781|6776|6696|6693|164602
1648735500000|2022-03-31 14:05:00|6701|6701|6755|6750|6764|6761|6698|6697|42788
1648735800000|2022-03-31 14:10:00|6756|6752|6777|6773|6779|6776|6724|6721|39473
1648736100000|2022-03-31 14:15:00|6776|6772|6801|6799|6815|6812|6761|6758|32622
1648736400000|2022-03-31 14:20:00|6800|6798|6749|6747|6806|6804|6746|6743|23878
1648736700000|2022-03-31 14:25:00|6748|6746|6737|6735|6754|6750|6722|6720|27846
1648737000000|2022-03-31 14:30:00|6739|6736|6737|6734|6766|6763|6728|6727|22964
1648737300000|2022-03-31 14:35:00|6736|6733|6745|6742|6751|6748|6731|6730|27102
1648737600000|2022-03-31 14:40:00|6746|6743|6749|6747|6750|6749|6725|6722|20916
1648737900000|2022-03-31 14:45:00|6748|6746|6790|6788|6793|6791|6742|6739|50939
1648738200000|2022-03-31 14:50:00|6789|6787|6772|6770|6812|6810|6763|6761|61815
1648738500000|2022-03-31 14:55:00|6773|6771|6798|6794|6811|6809|6772|6770|26138
1648738800000|2022-03-31 15:00:00|6799|6795|6774|6771|6802|6799|6753|6751|19544
1648739100000|2022-03-31 15:05:00|6773|6772|6766|6763|6775|6774|6746|6744|13655
1648739400000|2022-03-31 15:10:00|6765|6762|6765|6761|6767|6764|6745|6743|34770
1648739700000|2022-03-31 15:15:00|6767|6762|6740|6738|6769|6766|6732|6730|36826
1648740000000|2022-03-31 15:20:00|6739|6739|6731|6728|6757|6755|6725|6724|16776
1648740300000|2022-03-31 15:25:00|6730|6729|6733|6732|6737|6736|6717|6715|22930
1648740600000|2022-03-31 15:30:00|6732|6731|6738|6735|6745|6742|6721|6720|16025
1648740900000|2022-03-31 15:35:00|6739|6736|6739|6736|6758|6754|6728|6727|17079
1648741200000|2022-03-31 15:40:00|6738|6735|6740|6736|6776|6773|6737|6735|18596
1648741500000|2022-03-31 15:45:00|6739|6735|6738|6735|6750|6748|6728|6726|15004
1648741800000|2022-03-31 15:50:00|6739|6736|6740|6737|6747|6744|6734|6732|9156
1648742100000|2022-03-31 15:55:00|6741|6738|6753|6751|6753|6752|6732|6729|18649
1648742400000|2022-03-31 16:00:00|6752|6750|6729|6727|6758|6755|6724|6722|23125
1648742700000|2022-03-31 16:05:00|6728|6728|6722|6719|6732|6731|6719|6717|15176
1648743000000|2022-03-31 16:10:00|6721|6718|6705|6703|6726|6724|6701|6700|15013
1648743300000|2022-03-31 16:15:00|6706|6704|6718|6716|6720|6718|6703|6702|18159
1648743600000|2022-03-31 16:20:00|6717|6715|6701|6700|6722|6721|6699|6697|27628
1648743900000|2022-03-31 16:25:00|6700|6698|6706|6705|6708|6707|6695|6694|32479
1648744200000|2022-03-31 16:30:00|6707|6706|6669|6668|6713|6712|6668|6667|47898
1648744500000|2022-03-31 16:35:00|6668|6667|6691|6688|6694|6692|6665|6664|24880
1648744800000|2022-03-31 16:40:00|6690|6687|6695|6693|6707|6704|6686|6685|36384
1648745100000|2022-03-31 16:45:00|6694|6694|6691|6689|6699|6698|6670|6669|35207
1648745400000|2022-03-31 16:50:00|6692|6690|6681|6679|6692|6691|6678|6676|26777
1648745700000|2022-03-31 16:55:00|6680|6680|6678|6674|6688|6687|6672|6671|28850
1648746000000|2022-03-31 17:00:00|6677|6675|6680|6678|6685|6683|6672|6671|42919
1648746300000|2022-03-31 17:05:00|6679|6679|6679|6677|6687|6685|6670|6669|34746
1648746600000|2022-03-31 17:10:00|6678|6676|6672|6671|6681|6680|6667|6666|26240
1648746900000|2022-03-31 17:15:00|6671|6670|6677|6675|6680|6679|6661|6660|21723
1648747200000|2022-03-31 17:20:00|6676|6674|6680|6678|6685|6684|6670|6669|32478
1648747500000|2022-03-31 17:25:00|6679|6677|6703|6700|6704|6702|6673|6671|13891
1648747800000|2022-03-31 17:30:00|6704|6701|6707|6705|6713|6711|6697|6696|22424
1648748100000|2022-03-31 17:35:00|6706|6704|6689|6687|6710|6709|6686|6685|22922
1648748400000|2022-03-31 17:40:00|6690|6686|6709|6706|6711|6709|6683|6681|8810
1648748700000|2022-03-31 17:45:00|6710|6707|6712|6711|6716|6714|6701|6700|14155
1648749000000|2022-03-31 17:50:00|6713|6712|6717|6715|6727|6726|6710|6709|20660
1648749300000|2022-03-31 17:55:00|6716|6714|6700|6699|6722|6721|6700|6699|21050
1648749600000|2022-03-31 18:00:00|6701|6700|6682|6680|6704|6703|6676|6674|25581
1648749900000|2022-03-31 18:05:00|6681|6679|6685|6682|6695|6693|6675|6673|11872
1648750200000|2022-03-31 18:10:00|6684|6683|6681|6679|6691|6688|6673|6672|10195
1648750500000|2022-03-31 18:15:00|6680|6678|6687|6684|6691|6689|6671|6670|11910
1648750800000|2022-03-31 18:20:00|6686|6683|6692|6690|6702|6700|6681|6679|11013
1648751100000|2022-03-31 18:25:00|6693|6691|6691|6689|6695|6693|6679|6677|9258
1648751400000|2022-03-31 18:30:00|6690|6690|6683|6682|6694|6692|6681|6679|8487
1648751700000|2022-03-31 18:35:00|6684|6681|6707|6706|6710|6709|6680|6679|16438
1648752000000|2022-03-31 18:40:00|6708|6707|6713|6711|6715|6714|6701|6700|9584
1648752300000|2022-03-31 18:45:00|6714|6712|6707|6705|6721|6720|6704|6703|16347
1648752600000|2022-03-31 18:50:00|6708|6706|6711|6708|6716|6715|6705|6703|9327
1648752900000|2022-03-31 18:55:00|6710|6707|6718|6716|6723|6722|6706|6705|25295
1648753200000|2022-03-31 19:00:00|6719|6717|6743|6741|6760|6759|6719|6717|53276
1648753500000|2022-03-31 19:05:00|6742|6740|6731|6729|6750|6747|6729|6727|15743
1648753800000|2022-03-31 19:10:00|6732|6730|6718|6717|6733|6731|6711|6709|20395
1648754100000|2022-03-31 19:15:00|6719|6718|6705|6704|6721|6719|6701|6700|22639
1648754400000|2022-03-31 19:20:00|6704|6703|6678|6677|6705|6704|6675|6673|50383
1648754700000|2022-03-31 19:25:00|6679|6678|6680|6678|6685|6683|6670|6669|23452
1648755000000|2022-03-31 19:30:00|6679|6677|6663|6661|6682|6681|6656|6655|34038
1648755300000|2022-03-31 19:35:00|6662|6660|6671|6669|6676|6674|6656|6655|44067
1648755600000|2022-03-31 19:40:00|6672|6668|6652|6651|6676|6673|6651|6650|63372
1648755900000|2022-03-31 19:45:00|6653|6652|6666|6664|6677|6675|6653|6650|88714
1648756200000|2022-03-31 19:50:00|6665|6662|6648|6646|6677|6675|6647|6645|80234
1648756500000|2022-03-31 19:55:00|6647|6647|6635|6628|6657|6656|6628|6626|122983
1648819800000|2022-04-01 13:30:00|6697|6667|6713|6711|6764|6762|6661|6657|241341
1648820100000|2022-04-01 13:35:00|6712|6710|6716|6715|6758|6757|6677|6676|106480
1648820400000|2022-04-01 13:40:00|6715|6714|6720|6715|6767|6764|6673|6671|107997
1648820700000|2022-04-01 13:45:00|6719|6716|6682|6679|6753|6751|6681|6678|66177
1648821000000|2022-04-01 13:50:00|6681|6678|6654|6648|6685|6681|6632|6631|43591
1648821300000|2022-04-01 13:55:00|6656|6649|6733|6725|6733|6725|6646|6642|29873
1648821600000|2022-04-01 14:00:00|6729|6718|6742|6737|6751|6749|6689|6687|56657
1648821900000|2022-04-01 14:05:00|6743|6738|6756|6750|6765|6762|6725|6721|41359
1648822200000|2022-04-01 14:10:00|6757|6751|6769|6766|6777|6775|6740|6737|38760
1648822500000|2022-04-01 14:15:00|6770|6767|6725|6721|6787|6784|6722|6720|65223
1648822800000|2022-04-01 14:20:00|6726|6720|6704|6702|6734|6732|6680|6677|64690
1648823100000|2022-04-01 14:25:00|6705|6703|6744|6736|6745|6741|6703|6700|19075
1648823400000|2022-04-01 14:30:00|6745|6738|6789|6785|6789|6787|6743|6736|31942
1648823700000|2022-04-01 14:35:00|6790|6786|6776|6773|6811|6809|6769|6767|48230
1648824000000|2022-04-01 14:40:00|6775|6772|6813|6808|6818|6816|6754|6752|41712
1648824300000|2022-04-01 14:45:00|6814|6806|6829|6823|6845|6843|6798|6795|40836
1648824600000|2022-04-01 14:50:00|6830|6824|6824|6819|6850|6847|6813|6808|21278
1648824900000|2022-04-01 14:55:00|6823|6818|6830|6826|6837|6833|6808|6807|16402
1648825200000|2022-04-01 15:00:00|6829|6825|6840|6836|6848|6844|6820|6816|23047
1648825500000|2022-04-01 15:05:00|6841|6837|6844|6839|6852|6851|6813|6807|31474
1648825800000|2022-04-01 15:10:00|6843|6838|6831|6825|6863|6861|6826|6823|25972
1648826100000|2022-04-01 15:15:00|6830|6826|6816|6813|6837|6833|6815|6812|16899
1648826400000|2022-04-01 15:20:00|6817|6812|6807|6802|6840|6837|6801|6800|12984
1648826700000|2022-04-01 15:25:00|6808|6803|6784|6780|6809|6806|6772|6768|38211
1648827000000|2022-04-01 15:30:00|6785|6781|6763|6759|6792|6788|6760|6755|19184
1648827300000|2022-04-01 15:35:00|6762|6758|6737|6735|6762|6759|6729|6728|51206
1648827600000|2022-04-01 15:40:00|6739|6736|6738|6736|6750|6746|6728|6725|22354
1648827900000|2022-04-01 15:45:00|6739|6737|6749|6746|6764|6761|6737|6736|17228
1648828200000|2022-04-01 15:50:00|6748|6747|6751|6747|6762|6760|6740|6737|32095
1648828500000|2022-04-01 15:55:00|6750|6746|6707|6704|6751|6747|6701|6700|49641
1648828800000|2022-04-01 16:00:00|6708|6705|6690|6686|6708|6705|6685|6682|44883
1648829100000|2022-04-01 16:05:00|6689|6685|6719|6715|6720|6715|6682|6681|29324
1648829400000|2022-04-01 16:10:00|6720|6716|6712|6708|6725|6720|6700|6699|19965
1648829700000|2022-04-01 16:15:00|6713|6707|6679|6674|6717|6713|6675|6674|70735
1648830000000|2022-04-01 16:20:00|6678|6675|6706|6703|6710|6708|6677|6674|57730
1648830300000|2022-04-01 16:25:00|6707|6704|6707|6705|6716|6714|6696|6695|19609
1648830600000|2022-04-01 16:30:00|6706|6704|6662|6661|6707|6705|6662|6661|65707
1648830900000|2022-04-01 16:35:00|6661|6660|6676|6674|6680|6678|6654|6651|27215
1648831200000|2022-04-01 16:40:00|6675|6675|6695|6693|6697|6695|6667|6665|30546
1648831500000|2022-04-01 16:45:00|6696|6694|6701|6698|6705|6703|6675|6674|18280
1648831800000|2022-04-01 16:50:00|6700|6697|6685|6683|6703|6701|6676|6675|26282
1648832100000|2022-04-01 16:55:00|6686|6684|6675|6672|6693|6691|6668|6666|11664
1648832400000|2022-04-01 17:00:00|6674|6671|6674|6672|6689|6686|6665|6663|9940
1648832700000|2022-04-01 17:05:00|6673|6673|6679|6678|6695|6693|6672|6670|10702
1648833000000|2022-04-01 17:10:00|6681|6679|6653|6652|6681|6679|6647|6645|38887
1648833300000|2022-04-01 17:15:00|6654|6651|6671|6670|6672|6670|6644|6643|20040
1648833600000|2022-04-01 17:20:00|6670|6669|6670|6668|6681|6679|6658|6657|24892
1648833900000|2022-04-01 17:25:00|6669|6667|6660|6658|6669|6667|6653|6652|13110
1648834200000|2022-04-01 17:30:00|6659|6656|6658|6656|6672|6670|6652|6650|21085
1648834500000|2022-04-01 17:35:00|6659|6657|6699|6697|6706|6705|6658|6657|45428
1648834800000|2022-04-01 17:40:00|6698|6696|6711|6708|6726|6723|6692|6691|32005
1648835100000|2022-04-01 17:45:00|6710|6709|6696|6695|6711|6709|6694|6692|15142
1648835400000|2022-04-01 17:50:00|6695|6694|6686|6683|6695|6694|6677|6676|14995
1648835700000|2022-04-01 17:55:00|6685|6682|6695|6692|6700|6698|6682|6680|13012
1648836000000|2022-04-01 18:00:00|6694|6693|6699|6696|6702|6701|6679|6678|18950
1648836300000|2022-04-01 18:05:00|6700|6697|6696|6695|6715|6713|6692|6690|13909
1648836600000|2022-04-01 18:10:00|6697|6696|6701|6698|6702|6700|6686|6683|6514
1648836900000|2022-04-01 18:15:00|6702|6699|6715|6712|6722|6719|6700|6697|15738
1648837200000|2022-04-01 18:20:00|6714|6711|6697|6694|6717|6715|6695|6693|10371
1648837500000|2022-04-01 18:25:00|6696|6693|6713|6710|6715|6711|6693|6691|6739
1648837800000|2022-04-01 18:30:00|6714|6711|6729|6727|6734|6732|6712|6710|19597
1648838100000|2022-04-01 18:35:00|6730|6728|6719|6718|6732|6731|6710|6709|6458
1648838400000|2022-04-01 18:40:00|6720|6719|6731|6729|6739|6738|6716|6714|7903
1648838700000|2022-04-01 18:45:00|6732|6730|6726|6724|6744|6742|6724|6723|16095
1648839000000|2022-04-01 18:50:00|6727|6725|6710|6708|6730|6728|6708|6706|11875
1648839300000|2022-04-01 18:55:00|6711|6709|6718|6715|6727|6724|6706|6705|16402
1648839600000|2022-04-01 19:00:00|6717|6714|6746|6744|6747|6746|6713|6712|23161
1648839900000|2022-04-01 19:05:00|6745|6745|6728|6726|6757|6756|6724|6721|49140
1648840200000|2022-04-01 19:10:00|6727|6725|6722|6720|6732|6730|6702|6700|36948
1648840500000|2022-04-01 19:15:00|6723|6721|6693|6692|6727|6726|6693|6692|19388
1648840800000|2022-04-01 19:20:00|6692|6691|6691|6688|6699|6697|6676|6675|33101
1648841100000|2022-04-01 19:25:00|6692|6689|6707|6705|6710|6709|6690|6688|21258
1648841400000|2022-04-01 19:30:00|6706|6704|6702|6701|6717|6715|6692|6691|20060
1648841700000|2022-04-01 19:35:00|6703|6700|6707|6705|6710|6709|6691|6689|15750
1648842000000|2022-04-01 19:40:00|6706|6704|6703|6702|6722|6721|6699|6698|71242
1648842300000|2022-04-01 19:45:00|6702|6701|6708|6705|6709|6707|6697|6695|17759
1648842600000|2022-04-01 19:50:00|6710|6706|6736|6735|6742|6741|6710|6705|102676
1648842900000|2022-04-01 19:55:00|6735|6734|6755|6750|6755|6754|6735|6734|78905
1649079000000|2022-04-04 13:30:00|6822|6811|6859|6855|6890|6889|6801|6796|166290
1649079300000|2022-04-04 13:35:00|6860|6856|6928|6924|6934|6929|6849|6844|80564
1649079600000|2022-04-04 13:40:00|6931|6925|6966|6964|6992|6990|6929|6925|96592
1649079900000|2022-04-04 13:45:00|6968|6965|6959|6955|6976|6972|6928|6926|58699
1649080200000|2022-04-04 13:50:00|6958|6956|6898|6895|6975|6973|6892|6889|40092
1649080500000|2022-04-04 13:55:00|6896|6894|6911|6907|6932|6930|6872|6870|44168
1649080800000|2022-04-04 14:00:00|6915|6906|6877|6873|6920|6918|6870|6867|30469
1649081100000|2022-04-04 14:05:00|6878|6874|6923|6920|6927|6924|6864|6861|48453
1649081400000|2022-04-04 14:10:00|6924|6919|6945|6942|6968|6967|6916|6912|53737
1649081700000|2022-04-04 14:15:00|6944|6941|6936|6932|6971|6968|6916|6914|27546
1649082000000|2022-04-04 14:20:00|6937|6933|6924|6921|6941|6939|6916|6914|23473
1649082300000|2022-04-04 14:25:00|6925|6922|6932|6928|6945|6942|6913|6911|25872
1649082600000|2022-04-04 14:30:00|6934|6930|6956|6953|6960|6958|6918|6917|21686
1649082900000|2022-04-04 14:35:00|6957|6954|6995|6993|6996|6994|6941|6939|58846
1649083200000|2022-04-04 14:40:00|6996|6992|6969|6966|6996|6995|6949|6947|36681
1649083500000|2022-04-04 14:45:00|6970|6967|6973|6970|6984|6982|6960|6957|9384
1649083800000|2022-04-04 14:50:00|6974|6971|6990|6988|7001|7000|6957|6955|43493
1649084100000|2022-04-04 14:55:00|6991|6987|7005|7003|7018|7016|6983|6981|34770
1649084400000|2022-04-04 15:00:00|7004|7002|7034|7033|7039|7037|7001|6999|77165
1649084700000|2022-04-04 15:05:00|7033|7032|7041|7039|7043|7040|7023|7021|42898
1649085000000|2022-04-04 15:10:00|7040|7038|7014|7013|7040|7038|6992|6991|39639
1649085300000|2022-04-04 15:15:00|7015|7012|6981|6980|7015|7013|6966|6965|24904
1649085600000|2022-04-04 15:20:00|6980|6979|6994|6992|6997|6995|6969|6968|29753
1649085900000|2022-04-04 15:25:00|6993|6993|7019|7018|7020|7018|6993|6992|46257
1649086200000|2022-04-04 15:30:00|7020|7019|7031|7029|7044|7043|7018|7016|52945
1649086500000|2022-04-04 15:35:00|7030|7028|7028|7025|7045|7044|7012|7010|19534
1649086800000|2022-04-04 15:40:00|7029|7026|7037|7035|7042|7040|7019|7017|19004
1649087100000|2022-04-04 15:45:00|7036|7036|7042|7040|7050|7049|7030|7027|33580
1649087400000|2022-04-04 15:50:00|7041|7039|7047|7045|7052|7051|7037|7035|22517
1649087700000|2022-04-04 15:55:00|7048|7046|7040|7038|7048|7047|7023|7021|27363
1649088000000|2022-04-04 16:00:00|7041|7037|7050|7047|7054|7053|7034|7032|20178
1649088300000|2022-04-04 16:05:00|7049|7048|7044|7041|7052|7050|7036|7034|11368
1649088600000|2022-04-04 16:10:00|7045|7042|7036|7033|7047|7045|7025|7024|17816
1649088900000|2022-04-04 16:15:00|7037|7034|7039|7036|7043|7041|7029|7027|22532
1649089200000|2022-04-04 16:20:00|7040|7037|7024|7021|7043|7040|7023|7021|21748
1649089500000|2022-04-04 16:25:00|7025|7022|7032|7030|7035|7033|7009|7008|15198
1649089800000|2022-04-04 16:30:00|7031|7031|7040|7038|7045|7044|7030|7027|14829
1649090100000|2022-04-04 16:35:00|7041|7039|7032|7030|7053|7051|7026|7025|23387
1649090400000|2022-04-04 16:40:00|7033|7031|7045|7042|7045|7043|7025|7024|22446
1649090700000|2022-04-04 16:45:00|7044|7043|7041|7039|7044|7043|7027|7024|21419
1649091000000|2022-04-04 16:50:00|7040|7038|7056|7054|7058|7056|7036|7035|16683
1649091300000|2022-04-04 16:55:00|7055|7053|7045|7042|7055|7053|7042|7040|16199
1649091600000|2022-04-04 17:00:00|7044|7041|7046|7044|7046|7044|7031|7030|13726
1649091900000|2022-04-04 17:05:00|7045|7043|7047|7044|7050|7049|7028|7026|6575
1649092200000|2022-04-04 17:10:00|7046|7043|7047|7044|7049|7048|7036|7034|13564
1649092500000|2022-04-04 17:15:00|7048|7045|7068|7066|7070|7068|7039|7037|36552
1649092800000|2022-04-04 17:20:00|7067|7065|7066|7064|7071|7069|7060|7058|19886
1649093100000|2022-04-04 17:25:00|7065|7063|7057|7055|7067|7065|7051|7050|9037
1649093400000|2022-04-04 17:30:00|7056|7054|7049|7048|7060|7057|7045|7042|35802
1649093700000|2022-04-04 17:35:00|7050|7049|7062|7059|7062|7061|7040|7038|22088
1649094000000|2022-04-04 17:40:00|7061|7060|7068|7066|7068|7067|7054|7053|11404
1649094300000|2022-04-04 17:45:00|7069|7067|7073|7071|7080|7079|7065|7064|53779
1649094600000|2022-04-04 17:50:00|7074|7072|7069|7066|7078|7077|7066|7065|10779
1649094900000|2022-04-04 17:55:00|7070|7067|7063|7060|7076|7074|7059|7057|16163
1649095200000|2022-04-04 18:00:00|7062|7059|7044|7042|7063|7061|7037|7035|12032
1649095500000|2022-04-04 18:05:00|7043|7041|7013|7012|7046|7045|7004|7001|36795
1649095800000|2022-04-04 18:10:00|7012|7011|7030|7027|7030|7028|7009|7007|15242
1649096100000|2022-04-04 18:15:00|7031|7028|7047|7044|7047|7046|7023|7021|9473
1649096400000|2022-04-04 18:20:00|7046|7043|7040|7038|7048|7046|7035|7033|11573
1649096700000|2022-04-04 18:25:00|7039|7037|7053|7051|7055|7054|7025|7023|28020
1649097000000|2022-04-04 18:30:00|7052|7052|7051|7049|7057|7056|7043|7041|9750
1649097300000|2022-04-04 18:35:00|7052|7050|7061|7058|7064|7062|7049|7048|16459
1649097600000|2022-04-04 18:40:00|7060|7059|7074|7072|7076|7074|7056|7053|14391
1649097900000|2022-04-04 18:45:00|7073|7073|7079|7078|7085|7083|7070|7069|20814
1649098200000|2022-04-04 18:50:00|7080|7079|7067|7065|7083|7081|7060|7059|13628
1649098500000|2022-04-04 18:55:00|7068|7066|7062|7060|7072|7071|7059|7057|25962
1649098800000|2022-04-04 19:00:00|7061|7059|7048|7047|7069|7067|7038|7035|32009
1649099100000|2022-04-04 19:05:00|7050|7048|7051|7050|7055|7053|7042|7041|28616
1649099400000|2022-04-04 19:10:00|7053|7051|7039|7038|7054|7052|7032|7031|12497
1649099700000|2022-04-04 19:15:00|7038|7037|7042|7039|7048|7046|7037|7036|7500
1649100000000|2022-04-04 19:20:00|7044|7040|7051|7050|7055|7054|7044|7039|9250
1649100300000|2022-04-04 19:25:00|7052|7051|7054|7053|7060|7057|7048|7047|15774
1649100600000|2022-04-04 19:30:00|7053|7052|7056|7055|7059|7058|7050|7049|13843
1649100900000|2022-04-04 19:35:00|7055|7054|7058|7057|7064|7063|7055|7054|43305
1649101200000|2022-04-04 19:40:00|7059|7058|7035|7034|7064|7062|7033|7032|23421
1649101500000|2022-04-04 19:45:00|7034|7033|7032|7030|7048|7047|7031|7030|62628
1649101800000|2022-04-04 19:50:00|7031|7031|7042|7039|7050|7049|7031|7030|64214
1649102100000|2022-04-04 19:55:00|7041|7040|7052|7049|7052|7050|7033|7031|76040
1649165400000|2022-04-05 13:30:00|7018|7009|7019|7015|7070|7065|6968|6967|161033
1649165700000|2022-04-05 13:35:00|7020|7016|7033|7029|7049|7047|6967|6965|93482
1649166000000|2022-04-05 13:40:00|7034|7030|6990|6985|7035|7033|6960|6958|82606
1649166300000|2022-04-05 13:45:00|6991|6986|7001|6997|7019|7017|6968|6967|69045
1649166600000|2022-04-05 13:50:00|7002|6998|6932|6928|7011|7008|6926|6925|38899
1649166900000|2022-04-05 13:55:00|6933|6929|6981|6975|6987|6983|6919|6917|33776
1649167200000|2022-04-05 14:00:00|6980|6974|6948|6944|6994|6993|6936|6933|56689
1649167500000|2022-04-05 14:05:00|6947|6943|6814|6811|6947|6945|6810|6808|102262
1649167800000|2022-04-05 14:10:00|6813|6810|6814|6810|6846|6845|6803|6802|129136
1649168100000|2022-04-05 14:15:00|6813|6809|6792|6790|6814|6811|6768|6766|104621
1649168400000|2022-04-05 14:20:00|6793|6791|6828|6826|6833|6831|6770|6769|116768
1649168700000|2022-04-05 14:25:00|6827|6825|6817|6814|6847|6845|6783|6781|85938
1649169000000|2022-04-05 14:30:00|6816|6813|6817|6813|6834|6832|6801|6800|26233
1649169300000|2022-04-05 14:35:00|6816|6812|6769|6767|6838|6835|6762|6761|67325
1649169600000|2022-04-05 14:40:00|6770|6768|6754|6751|6777|6775|6738|6736|81003
1649169900000|2022-04-05 14:45:00|6755|6752|6791|6788|6797|6796|6751|6750|52651
1649170200000|2022-04-05 14:50:00|6792|6789|6842|6840|6847|6844|6789|6787|54837
1649170500000|2022-04-05 14:55:00|6841|6839|6817|6815|6842|6840|6799|6798|81927
1649170800000|2022-04-05 15:00:00|6818|6816|6808|6805|6827|6826|6788|6787|65575
1649171100000|2022-04-05 15:05:00|6809|6806|6834|6831|6843|6841|6806|6805|26350
1649171400000|2022-04-05 15:10:00|6835|6832|6844|6843|6848|6846|6809|6808|46219
1649171700000|2022-04-05 15:15:00|6845|6842|6816|6814|6850|6848|6808|6805|28588
1649172000000|2022-04-05 15:20:00|6817|6815|6793|6791|6823|6821|6791|6790|11804
1649172300000|2022-04-05 15:25:00|6794|6790|6784|6782|6804|6803|6782|6780|67673
1649172600000|2022-04-05 15:30:00|6785|6783|6785|6783|6788|6787|6771|6770|36960
1649172900000|2022-04-05 15:35:00|6784|6782|6750|6747|6786|6785|6748|6747|39491
1649173200000|2022-04-05 15:40:00|6749|6746|6738|6737|6764|6763|6738|6737|32067
1649173500000|2022-04-05 15:45:00|6739|6738|6729|6727|6745|6743|6720|6719|49370
1649173800000|2022-04-05 15:50:00|6728|6726|6723|6722|6753|6751|6720|6718|33062
1649174100000|2022-04-05 15:55:00|6724|6723|6723|6720|6736|6734|6715|6714|24982
1649174400000|2022-04-05 16:00:00|6722|6721|6711|6709|6742|6740|6708|6707|37505
1649174700000|2022-04-05 16:05:00|6712|6710|6715|6712|6728|6726|6706|6705|38126
1649175000000|2022-04-05 16:10:00|6714|6711|6702|6700|6718|6716|6702|6700|24359
1649175300000|2022-04-05 16:15:00|6701|6699|6667|6665|6707|6705|6666|6664|56781
1649175600000|2022-04-05 16:20:00|6666|6666|6657|6656|6667|6666|6647|6646|99760
1649175900000|2022-04-05 16:25:00|6656|6655|6643|6641|6656|6655|6637|6635|82136
1649176200000|2022-04-05 16:30:00|6642|6640|6645|6643|6656|6655|6634|6633|51623
1649176500000|2022-04-05 16:35:00|6644|6642|6645|6644|6659|6658|6633|6632|52169
1649176800000|2022-04-05 16:40:00|6644|6643|6633|6631|6657|6656|6628|6627|44699
1649177100000|2022-04-05 16:45:00|6632|6630|6670|6668|6672|6670|6631|6630|38911
1649177400000|2022-04-05 16:50:00|6671|6669|6659|6658|6684|6682|6657|6656|33818
1649177700000|2022-04-05 16:55:00|6660|6659|6672|6670|6681|6680|6656|6655|22255
1649178000000|2022-04-05 17:00:00|6673|6671|6684|6681|6691|6689|6667|6665|17498
1649178300000|2022-04-05 17:05:00|6683|6682|6692|6690|6693|6691|6666|6664|23630
1649178600000|2022-04-05 17:10:00|6693|6691|6709|6707|6714|6713|6692|6690|31110
1649178900000|2022-04-05 17:15:00|6708|6708|6709|6707|6717|6716|6701|6700|28858
1649179200000|2022-04-05 17:20:00|6708|6706|6710|6708|6710|6708|6697|6696|36543
1649179500000|2022-04-05 17:25:00|6709|6709|6703|6702|6718|6717|6698|6697|26432
1649179800000|2022-04-05 17:30:00|6702|6701|6671|6669|6703|6701|6667|6666|78626
1649180100000|2022-04-05 17:35:00|6670|6668|6669|6667|6677|6676|6662|6661|33731
1649180400000|2022-04-05 17:40:00|6668|6666|6656|6655|6673|6672|6655|6653|22767
1649180700000|2022-04-05 17:45:00|6657|6656|6657|6655|6664|6663|6649|6648|23396
1649181000000|2022-04-05 17:50:00|6656|6654|6650|6649|6659|6658|6641|6640|30751
1649181300000|2022-04-05 17:55:00|6651|6650|6669|6667|6670|6668|6647|6646|31205
1649181600000|2022-04-05 18:00:00|6668|6666|6655|6654|6674|6672|6648|6645|14904
1649181900000|2022-04-05 18:05:00|6656|6655|6652|6651|6664|6662|6643|6641|15661
1649182200000|2022-04-05 18:10:00|6653|6652|6675|6672|6675|6673|6648|6647|14140
1649182500000|2022-04-05 18:15:00|6674|6671|6695|6694|6697|6696|6668|6667|25503
1649182800000|2022-04-05 18:20:00|6696|6693|6687|6685|6702|6700|6676|6675|25240
1649183100000|2022-04-05 18:25:00|6686|6686|6689|6687|6698|6697|6684|6683|21350
1649183400000|2022-04-05 18:30:00|6688|6686|6682|6679|6689|6687|6676|6675|12246
1649183700000|2022-04-05 18:35:00|6681|6680|6680|6679|6705|6703|6677|6676|22463
1649184000000|2022-04-05 18:40:00|6681|6680|6715|6713|6719|6717|6674|6673|24798
1649184300000|2022-04-05 18:45:00|6714|6712|6711|6709|6729|6727|6703|6702|23361
1649184600000|2022-04-05 18:50:00|6710|6710|6699|6697|6715|6714|6691|6690|12070
1649184900000|2022-04-05 18:55:00|6700|6698|6676|6675|6707|6706|6671|6670|38596
1649185200000|2022-04-05 19:00:00|6675|6674|6659|6657|6691|6689|6655|6653|25390
1649185500000|2022-04-05 19:05:00|6658|6658|6646|6644|6662|6661|6645|6644|41900
1649185800000|2022-04-05 19:10:00|6647|6645|6651|6650|6654|6652|6639|6638|40432
1649186100000|2022-04-05 19:15:00|6650|6649|6649|6648|6655|6653|6641|6639|19626
1649186400000|2022-04-05 19:20:00|6650|6647|6657|6655|6660|6658|6642|6641|29002
1649186700000|2022-04-05 19:25:00|6656|6654|6635|6634|6656|6654|6632|6631|27903
1649187000000|2022-04-05 19:30:00|6634|6633|6627|6626|6638|6637|6622|6620|34274
1649187300000|2022-04-05 19:35:00|6626|6625|6632|6631|6647|6645|6622|6621|27897
1649187600000|2022-04-05 19:40:00|6633|6632|6643|6642|6644|6643|6627|6625|56323
1649187900000|2022-04-05 19:45:00|6642|6641|6630|6629|6646|6644|6627|6626|77606
1649188200000|2022-04-05 19:50:00|6629|6628|6658|6656|6667|6666|6626|6625|139659
1649188500000|2022-04-05 19:55:00|6659|6657|6652|6647|6668|6667|6645|6643|141821
1649251800000|2022-04-06 13:30:00|6488|6478|6405|6404|6520|6515|6368|6367|405954
1649252100000|2022-04-06 13:35:00|6406|6403|6355|6353|6420|6418|6324|6322|324069
1649252400000|2022-04-06 13:40:00|6354|6352|6313|6312|6388|6386|6308|6306|237503
1649252700000|2022-04-06 13:45:00|6314|6311|6303|6302|6355|6354|6296|6295|179331
1649253000000|2022-04-06 13:50:00|6302|6301|6274|6272|6330|6328|6271|6270|135595
1649253300000|2022-04-06 13:55:00|6273|6271|6255|6254|6298|6296|6253|6251|173499
1649253600000|2022-04-06 14:00:00|6256|6255|6228|6227|6262|6260|6206|6205|182752
1649253900000|2022-04-06 14:05:00|6229|6228|6229|6228|6251|6250|6218|6216|245757
1649254200000|2022-04-06 14:10:00|6228|6227|6275|6273|6279|6277|6225|6223|121677
1649254500000|2022-04-06 14:15:00|6276|6274|6281|6279|6301|6300|6272|6271|139580
1649254800000|2022-04-06 14:20:00|6282|6280|6254|6251|6289|6288|6246|6244|85119
1649255100000|2022-04-06 14:25:00|6253|6252|6222|6220|6267|6265|6220|6219|110218
1649255400000|2022-04-06 14:30:00|6223|6219|6233|6231|6275|6273|6219|6216|86983
1649255700000|2022-04-06 14:35:00|6232|6230|6259|6257|6260|6259|6230|6228|76439
1649256000000|2022-04-06 14:40:00|6258|6256|6308|6304|6311|6308|6230|6228|82226
1649256300000|2022-04-06 14:45:00|6307|6303|6314|6313|6330|6329|6295|6292|35316
1649256600000|2022-04-06 14:50:00|6315|6312|6313|6312|6322|6319|6288|6287|60187
1649256900000|2022-04-06 14:55:00|6314|6313|6282|6280|6325|6324|6281|6280|21588
1649257200000|2022-04-06 15:00:00|6281|6279|6279|6276|6294|6292|6256|6254|75660
1649257500000|2022-04-06 15:05:00|6278|6275|6238|6236|6280|6278|6233|6232|77596
1649257800000|2022-04-06 15:10:00|6237|6237|6245|6244|6259|6258|6234|6233|26279
1649258100000|2022-04-06 15:15:00|6246|6245|6230|6228|6259|6257|6229|6228|56579
1649258400000|2022-04-06 15:20:00|6229|6229|6267|6265|6288|6287|6229|6228|84152
1649258700000|2022-04-06 15:25:00|6266|6264|6251|6249|6268|6266|6244|6242|49267
1649259000000|2022-04-06 15:30:00|6252|6250|6240|6238|6255|6253|6235|6234|29695
1649259300000|2022-04-06 15:35:00|6239|6237|6248|6247|6253|6252|6228|6227|48521
1649259600000|2022-04-06 15:40:00|6247|6246|6272|6271|6276|6275|6247|6246|45335
1649259900000|2022-04-06 15:45:00|6273|6272|6283|6281|6288|6287|6252|6251|30938
1649260200000|2022-04-06 15:50:00|6282|6282|6303|6302|6306|6305|6282|6280|38788
1649260500000|2022-04-06 15:55:00|6304|6301|6271|6269|6308|6307|6256|6254|77734
1649260800000|2022-04-06 16:00:00|6270|6268|6260|6258|6277|6276|6249|6248|24837
1649261100000|2022-04-06 16:05:00|6259|6257|6255|6252|6275|6274|6251|6250|12497
1649261400000|2022-04-06 16:10:00|6254|6253|6238|6236|6259|6257|6231|6229|36838
1649261700000|2022-04-06 16:15:00|6237|6237|6227|6226|6241|6240|6224|6223|31109
1649262000000|2022-04-06 16:20:00|6228|6225|6220|6219|6229|6228|6208|6206|70926
1649262300000|2022-04-06 16:25:00|6219|6218|6225|6224|6229|6228|6209|6208|20778
1649262600000|2022-04-06 16:30:00|6226|6225|6249|6248|6250|6248|6216|6215|48211
1649262900000|2022-04-06 16:35:00|6248|6247|6236|6235|6249|6247|6232|6231|24557
1649263200000|2022-04-06 16:40:00|6235|6234|6234|6233|6249|6248|6228|6227|38500
1649263500000|2022-04-06 16:45:00|6233|6232|6232|6230|6243|6242|6217|6216|26157
1649263800000|2022-04-06 16:50:00|6231|6229|6234|6233|6245|6244|6224|6222|25826
1649264100000|2022-04-06 16:55:00|6235|6234|6229|6227|6241|6240|6226|6225|11956
1649264400000|2022-04-06 17:00:00|6228|6226|6224|6223|6233|6231|6222|6221|14978
1649264700000|2022-04-06 17:05:00|6225|6224|6226|6224|6238|6237|6220|6219|12879
1649265000000|2022-04-06 17:10:00|6227|6225|6227|6225|6237|6236|6224|6223|21466
1649265300000|2022-04-06 17:15:00|6226|6224|6265|6264|6266|6265|6220|6219|30911
1649265600000|2022-04-06 17:20:00|6264|6263|6273|6271|6293|6292|6261|6260|99180
1649265900000|2022-04-06 17:25:00|6272|6270|6274|6273|6278|6276|6257|6256|11661
1649266200000|2022-04-06 17:30:00|6275|6272|6285|6283|6290|6288|6255|6254|19910
1649266500000|2022-04-06 17:35:00|6286|6284|6306|6304|6307|6306|6265|6263|21996
1649266800000|2022-04-06 17:40:00|6305|6303|6328|6327|6335|6334|6297|6296|65223
1649267100000|2022-04-06 17:45:00|6327|6326|6355|6353|6358|6356|6307|6306|27910
1649267400000|2022-04-06 17:50:00|6354|6352|6333|6332|6355|6354|6324|6322|56608
1649267700000|2022-04-06 17:55:00|6332|6331|6315|6310|6337|6335|6312|6310|44375
1649268000000|2022-04-06 18:00:00|6314|6311|6374|6370|6399|6396|6297|6291|137492
1649268300000|2022-04-06 18:05:00|6375|6371|6260|6257|6375|6371|6258|6256|124619
1649268600000|2022-04-06 18:10:00|6259|6256|6226|6225|6270|6268|6222|6221|111354
1649268900000|2022-04-06 18:15:00|6227|6224|6198|6196|6227|6224|6192|6191|114474
1649269200000|2022-04-06 18:20:00|6197|6195|6227|6226|6235|6233|6195|6194|43320
1649269500000|2022-04-06 18:25:00|6226|6225|6247|6244|6267|6266|6222|6221|45318
1649269800000|2022-04-06 18:30:00|6246|6243|6332|6331|6343|6342|6241|6239|102728
1649270100000|2022-04-06 18:35:00|6333|6332|6294|6292|6354|6353|6288|6286|77707
1649270400000|2022-04-06 18:40:00|6293|6291|6302|6297|6318|6316|6268|6266|36885
1649270700000|2022-04-06 18:45:00|6300|6298|6288|6285|6326|6325|6280|6277|120369
1649271000000|2022-04-06 18:50:00|6289|6286|6336|6334|6345|6343|6288|6285|39632
1649271300000|2022-04-06 18:55:00|6337|6335|6383|6382|6386|6384|6335|6333|77299
1649271600000|2022-04-06 19:00:00|6382|6381|6415|6414|6426|6425|6380|6378|92180
1649271900000|2022-04-06 19:05:00|6416|6413|6369|6367|6416|6414|6356|6354|94988
1649272200000|2022-04-06 19:10:00|6371|6364|6377|6374|6392|6389|6345|6342|25016
1649272500000|2022-04-06 19:15:00|6378|6375|6350|6347|6400|6398|6349|6346|58535
1649272800000|2022-04-06 19:20:00|6349|6348|6338|6336|6357|6355|6330|6329|37236
1649273100000|2022-04-06 19:25:00|6339|6337|6321|6319|6340|6338|6314|6312|81150
1649273400000|2022-04-06 19:30:00|6320|6320|6304|6302|6333|6331|6298|6297|96822
1649273700000|2022-04-06 19:35:00|6305|6303|6352|6351|6357|6356|6299|6298|51053
1649274000000|2022-04-06 19:40:00|6353|6352|6355|6354|6360|6359|6334|6333|49824
1649274300000|2022-04-06 19:45:00|6354|6353|6377|6375|6388|6387|6348|6347|123030
1649274600000|2022-04-06 19:50:00|6379|6376|6341|6339|6386|6385|6339|6338|185553
1649274900000|2022-04-06 19:55:00|6340|6340|6342|6336|6360|6359|6335|6333|162763
1649338200000|2022-04-07 13:30:00|6336|6329|6470|6466|6479|6475|6318|6312|263898
1649338500000|2022-04-07 13:35:00|6469|6465|6398|6395|6472|6471|6390|6386|181844
1649338800000|2022-04-07 13:40:00|6399|6396|6265|6262|6408|6404|6260|6257|244012
1649339100000|2022-04-07 13:45:00|6264|6263|6257|6251|6322|6318|6247|6245|92716
1649339400000|2022-04-07 13:50:00|6256|6249|6356|6350|6365|6362|6256|6249|32955
1649339700000|2022-04-07 13:55:00|6357|6351|6381|6375|6397|6391|6321|6317|44581
1649340000000|2022-04-07 14:00:00|6380|6376|6388|6384|6419|6414|6346|6341|62539
1649340300000|2022-04-07 14:05:00|6387|6385|6325|6321|6399|6397|6315|6313|66624
1649340600000|2022-04-07 14:10:00|6324|6320|6349|6345|6371|6366|6311|6309|31520
1649340900000|2022-04-07 14:15:00|6348|6344|6304|6301|6352|6349|6297|6294|28793
1649341200000|2022-04-07 14:20:00|6303|6299|6321|6317|6323|6319|6276|6274|39888
1649341500000|2022-04-07 14:25:00|6322|6316|6333|6330|6356|6351|6321|6316|18790
1649341800000|2022-04-07 14:30:00|6336|6329|6349|6341|6349|6346|6318|6314|16702
1649342100000|2022-04-07 14:35:00|6350|6342|6316|6312|6378|6375|6310|6306|48246
1649342400000|2022-04-07 14:40:00|6315|6311|6262|6258|6315|6311|6259|6257|30587
1649342700000|2022-04-07 14:45:00|6261|6259|6239|6237|6273|6272|6220|6218|84276
1649343000000|2022-04-07 14:50:00|6240|6238|6285|6282|6288|6286|6239|6238|34747
1649343300000|2022-04-07 14:55:00|6284|6281|6274|6270|6292|6290|6261|6259|20921
1649343600000|2022-04-07 15:00:00|6272|6271|6294|6292|6308|6305|6270|6267|47738
1649343900000|2022-04-07 15:05:00|6293|6291|6263|6261|6293|6292|6258|6257|36203
1649344200000|2022-04-07 15:10:00|6264|6262|6242|6241|6269|6267|6235|6234|28571
1649344500000|2022-04-07 15:15:00|6241|6240|6223|6221|6244|6240|6215|6213|50227
1649344800000|2022-04-07 15:20:00|6224|6222|6223|6221|6238|6236|6213|6212|54834
1649345100000|2022-04-07 15:25:00|6224|6222|6199|6197|6230|6228|6196|6195|70057
1649345400000|2022-04-07 15:30:00|6200|6198|6175|6173|6204|6202|6163|6162|112773
1649345700000|2022-04-07 15:35:00|6176|6174|6197|6196|6210|6208|6174|6172|29384
1649346000000|2022-04-07 15:40:00|6196|6195|6186|6185|6218|6217|6186|6184|73138
1649346300000|2022-04-07 15:45:00|6187|6184|6182|6181|6202|6201|6179|6177|37698
1649346600000|2022-04-07 15:50:00|6181|6180|6146|6145|6183|6181|6144|6143|110518
1649346900000|2022-04-07 15:55:00|6145|6144|6157|6156|6163|6162|6142|6140|82559
1649347200000|2022-04-07 16:00:00|6158|6157|6133|6132|6167|6166|6131|6130|90525
1649347500000|2022-04-07 16:05:00|6134|6133|6142|6140|6153|6152|6117|6115|145088
1649347800000|2022-04-07 16:10:00|6143|6141|6152|6151|6172|6170|6143|6141|68782
1649348100000|2022-04-07 16:15:00|6151|6150|6144|6143|6157|6155|6138|6137|87992
1649348400000|2022-04-07 16:20:00|6143|6142|6139|6137|6164|6162|6124|6122|78420
1649348700000|2022-04-07 16:25:00|6138|6136|6137|6135|6150|6149|6123|6121|28833
1649349000000|2022-04-07 16:30:00|6136|6134|6116|6115|6137|6136|6116|6114|62216
1649349300000|2022-04-07 16:35:00|6115|6114|6107|6104|6125|6124|6105|6103|31463
1649349600000|2022-04-07 16:40:00|6106|6103|6085|6084|6112|6110|6078|6077|87216
1649349900000|2022-04-07 16:45:00|6086|6085|6064|6062|6096|6094|6063|6062|38545
1649350200000|2022-04-07 16:50:00|6063|6061|6091|6090|6099|6098|6061|6060|60660
1649350500000|2022-04-07 16:55:00|6090|6089|6115|6112|6119|6117|6088|6087|49627
1649350800000|2022-04-07 17:00:00|6114|6113|6158|6155|6172|6171|6113|6111|89079
1649351100000|2022-04-07 17:05:00|6157|6156|6155|6152|6161|6160|6133|6132|45301
1649351400000|2022-04-07 17:10:00|6154|6151|6173|6168|6184|6181|6145|6144|36948
1649351700000|2022-04-07 17:15:00|6172|6167|6172|6169|6181|6178|6161|6159|14658
1649352000000|2022-04-07 17:20:00|6173|6170|6170|6165|6191|6189|6167|6165|10244
1649352300000|2022-04-07 17:25:00|6171|6166|6216|6213|6224|6222|6168|6166|33627
1649352600000|2022-04-07 17:30:00|6217|6214|6205|6203|6243|6241|6202|6200|80238
1649352900000|2022-04-07 17:35:00|6204|6202|6180|6176|6229|6225|6173|6172|62274
1649353200000|2022-04-07 17:40:00|6179|6175|6182|6179|6196|6193|6176|6174|24100
1649353500000|2022-04-07 17:45:00|6181|6178|6172|6169|6207|6204|6166|6164|57428
1649353800000|2022-04-07 17:50:00|6171|6170|6183|6179|6192|6186|6155|6152|19706
1649354100000|2022-04-07 17:55:00|6182|6178|6232|6226|6237|6231|6180|6178|48308
1649354400000|2022-04-07 18:00:00|6230|6228|6237|6232|6249|6248|6228|6227|20328
1649354700000|2022-04-07 18:05:00|6236|6231|6236|6234|6240|6239|6213|6210|15899
1649355000000|2022-04-07 18:10:00|6235|6233|6224|6220|6237|6235|6215|6212|13069
1649355300000|2022-04-07 18:15:00|6223|6219|6200|6196|6229|6226|6195|6193|15786
1649355600000|2022-04-07 18:20:00|6202|6197|6224|6221|6224|6222|6202|6197|22677
1649355900000|2022-04-07 18:25:00|6225|6222|6228|6224|6278|6274|6224|6220|140541
1649356200000|2022-04-07 18:30:00|6231|6223|6231|6228|6245|6239|6214|6211|15303
1649356500000|2022-04-07 18:35:00|6232|6229|6236|6233|6240|6237|6215|6213|34436
1649356800000|2022-04-07 18:40:00|6235|6232|6232|6230|6240|6238|6215|6213|16622
1649357100000|2022-04-07 18:45:00|6231|6229|6240|6238|6249|6245|6213|6211|12861
1649357400000|2022-04-07 18:50:00|6241|6237|6269|6265|6273|6272|6229|6224|53991
1649357700000|2022-04-07 18:55:00|6270|6266|6285|6281|6298|6295|6262|6259|81995
1649358000000|2022-04-07 19:00:00|6284|6280|6315|6313|6316|6315|6281|6274|57324
1649358300000|2022-04-07 19:05:00|6314|6312|6312|6308|6327|6326|6305|6301|44415
1649358600000|2022-04-07 19:10:00|6313|6309|6325|6323|6327|6326|6306|6303|27943
1649358900000|2022-04-07 19:15:00|6324|6322|6303|6300|6333|6332|6298|6297|40345
1649359200000|2022-04-07 19:20:00|6302|6299|6291|6290|6303|6300|6284|6281|19682
1649359500000|2022-04-07 19:25:00|6292|6291|6288|6287|6304|6302|6284|6282|27156
1649359800000|2022-04-07 19:30:00|6289|6288|6309|6308|6312|6310|6286|6285|50004
1649360100000|2022-04-07 19:35:00|6310|6307|6313|6312|6314|6312|6301|6300|27588
1649360400000|2022-04-07 19:40:00|6314|6313|6305|6303|6327|6325|6301|6299|27737
1649360700000|2022-04-07 19:45:00|6306|6304|6292|6289|6322|6320|6287|6286|42541
1649361000000|2022-04-07 19:50:00|6291|6288|6274|6272|6301|6297|6267|6266|136992
1649361300000|2022-04-07 19:55:00|6273|6271|6273|6267|6279|6277|6264|6263|88844
1649424600000|2022-04-08 13:30:00|6225|6215|6161|6158|6259|6258|6139|6138|254546
1649424900000|2022-04-08 13:35:00|6162|6159|6110|6107|6175|6172|6107|6104|289160
1649425200000|2022-04-08 13:40:00|6109|6106|6123|6121|6138|6137|6063|6062|256924
1649425500000|2022-04-08 13:45:00|6124|6122|6135|6131|6175|6171|6108|6107|100339
1649425800000|2022-04-08 13:50:00|6134|6132|6077|6076|6136|6133|6075|6074|82892
1649426100000|2022-04-08 13:55:00|6076|6075|6053|6051|6089|6086|6047|6046|88898
1649426400000|2022-04-08 14:00:00|6052|6049|6084|6081|6086|6083|6042|6041|95684
1649426700000|2022-04-08 14:05:00|6085|6082|6116|6113|6121|6119|6051|6050|84754
1649427000000|2022-04-08 14:10:00|6115|6112|6093|6090|6116|6113|6059|6058|90161
1649427300000|2022-04-08 14:15:00|6092|6091|6103|6101|6110|6109|6076|6073|68604
1649427600000|2022-04-08 14:20:00|6104|6100|6144|6141|6152|6151|6104|6100|58244
1649427900000|2022-04-08 14:25:00|6145|6142|6191|6189|6202|6200|6139|6138|73249
1649428200000|2022-04-08 14:30:00|6190|6188|6169|6166|6202|6200|6157|6156|74559
1649428500000|2022-04-08 14:35:00|6168|6165|6178|6175|6184|6182|6158|6155|21392
1649428800000|2022-04-08 14:40:00|6179|6176|6129|6126|6193|6192|6126|6125|31701
1649429100000|2022-04-08 14:45:00|6128|6125|6100|6098|6150|6148|6097|6095|40029
1649429400000|2022-04-08 14:50:00|6099|6097|6163|6160|6175|6172|6097|6096|77037
1649429700000|2022-04-08 14:55:00|6162|6161|6173|6170|6179|6178|6147|6145|34732
1649430000000|2022-04-08 15:00:00|6172|6169|6180|6178|6207|6205|6154|6152|85227
1649430300000|2022-04-08 15:05:00|6179|6179|6191|6189|6198|6196|6167|6166|22000
1649430600000|2022-04-08 15:10:00|6190|6188|6213|6212|6225|6224|6180|6178|51982
1649430900000|2022-04-08 15:15:00|6214|6213|6186|6184|6217|6215|6184|6183|26925
1649431200000|2022-04-08 15:20:00|6187|6185|6146|6144|6188|6186|6139|6137|46577
1649431500000|2022-04-08 15:25:00|6145|6143|6146|6143|6156|6153|6134|6132|14308
1649431800000|2022-04-08 15:30:00|6147|6144|6147|6145|6167|6165|6142|6140|27818
1649432100000|2022-04-08 15:35:00|6146|6144|6131|6130|6146|6145|6107|6105|39356
1649432400000|2022-04-08 15:40:00|6130|6129|6149|6146|6153|6152|6122|6120|19930
1649432700000|2022-04-08 15:45:00|6148|6145|6163|6160|6175|6174|6131|6129|19545
1649433000000|2022-04-08 15:50:00|6162|6159|6150|6149|6169|6167|6149|6147|13305
1649433300000|2022-04-08 15:55:00|6149|6148|6160|6157|6166|6164|6139|6138|11063
1649433600000|2022-04-08 16:00:00|6159|6156|6156|6154|6185|6183|6146|6145|15595
1649433900000|2022-04-08 16:05:00|6157|6155|6150|6148|6164|6163|6143|6141|16297
1649434200000|2022-04-08 16:10:00|6149|6147|6160|6157|6173|6172|6142|6141|15314
1649434500000|2022-04-08 16:15:00|6159|6158|6191|6189|6194|6192|6152|6150|34559
1649434800000|2022-04-08 16:20:00|6190|6190|6195|6194|6208|6207|6183|6181|23894
1649435100000|2022-04-08 16:25:00|6196|6195|6214|6211|6220|6219|6193|6191|59191
1649435400000|2022-04-08 16:30:00|6213|6210|6190|6188|6215|6212|6182|6180|17763
1649435700000|2022-04-08 16:35:00|6192|6189|6202|6201|6205|6203|6177|6175|12351
1649436000000|2022-04-08 16:40:00|6201|6200|6195|6193|6216|6214|6191|6190|16589
1649436300000|2022-04-08 16:45:00|6194|6194|6190|6187|6203|6201|6183|6182|13595
1649436600000|2022-04-08 16:50:00|6189|6188|6207|6204|6213|6212|6186|6185|18949
1649436900000|2022-04-08 16:55:00|6206|6203|6209|6206|6215|6213|6196|6195|12706
1649437200000|2022-04-08 17:00:00|6208|6207|6197|6195|6211|6209|6183|6182|25033
1649437500000|2022-04-08 17:05:00|6196|6194|6181|6180|6197|6195|6166|6165|30764
1649437800000|2022-04-08 17:10:00|6182|6181|6151|6150|6185|6182|6151|6150|22843
1649438100000|2022-04-08 17:15:00|6150|6149|6157|6155|6160|6158|6140|6139|33723
1649438400000|2022-04-08 17:20:00|6156|6156|6155|6153|6164|6163|6148|6147|27167
1649438700000|2022-04-08 17:25:00|6154|6152|6138|6136|6155|6152|6130|6128|10776
1649439000000|2022-04-08 17:30:00|6137|6137|6127|6125|6139|6137|6124|6123|18350
1649439300000|2022-04-08 17:35:00|6126|6124|6134|6132|6138|6136|6117|6116|24413
1649439600000|2022-04-08 17:40:00|6133|6133|6139|6137|6141|6139|6121|6120|21514
1649439900000|2022-04-08 17:45:00|6138|6138|6126|6125|6144|6142|6122|6121|20613
1649440200000|2022-04-08 17:50:00|6125|6124|6138|6136|6144|6143|6122|6121|62990
1649440500000|2022-04-08 17:55:00|6137|6135|6142|6140|6148|6146|6132|6130|10927
1649440800000|2022-04-08 18:00:00|6141|6139|6128|6126|6151|6150|6126|6124|15300
1649441100000|2022-04-08 18:05:00|6127|6127|6136|6135|6144|6142|6121|6119|10991
1649441400000|2022-04-08 18:10:00|6135|6134|6143|6142|6149|6147|6134|6133|17922
1649441700000|2022-04-08 18:15:00|6144|6143|6143|6141|6150|6149|6135|6133|12254
1649442000000|2022-04-08 18:20:00|6144|6142|6131|6130|6154|6153|6131|6130|8017
1649442300000|2022-04-08 18:25:00|6130|6129|6110|6108|6130|6129|6099|6098|37578
1649442600000|2022-04-08 18:30:00|6111|6109|6092|6091|6112|6111|6091|6090|28244
1649442900000|2022-04-08 18:35:00|6093|6092|6109|6108|6116|6115|6089|6088|23118
1649443200000|2022-04-08 18:40:00|6108|6107|6107|6105|6117|6116|6101|6100|19124
1649443500000|2022-04-08 18:45:00|6106|6106|6127|6125|6128|6126|6103|6102|22484
1649443800000|2022-04-08 18:50:00|6126|6124|6142|6140|6145|6143|6119|6117|22183
1649444100000|2022-04-08 18:55:00|6141|6139|6123|6122|6142|6141|6120|6118|14077
1649444400000|2022-04-08 19:00:00|6122|6121|6128|6127|6133|6131|6115|6113|18663
1649444700000|2022-04-08 19:05:00|6129|6126|6120|6119|6137|6135|6112|6110|15125
1649445000000|2022-04-08 19:10:00|6119|6118|6143|6141|6154|6153|6114|6112|30362
1649445300000|2022-04-08 19:15:00|6142|6140|6127|6126|6154|6152|6124|6122|18447
1649445600000|2022-04-08 19:20:00|6126|6125|6124|6122|6137|6136|6114|6112|20402
1649445900000|2022-04-08 19:25:00|6123|6121|6120|6118|6128|6126|6113|6112|34252
1649446200000|2022-04-08 19:30:00|6119|6117|6103|6102|6126|6125|6102|6101|41672
1649446500000|2022-04-08 19:35:00|6104|6103|6085|6083|6105|6103|6083|6082|77844
1649446800000|2022-04-08 19:40:00|6086|6084|6097|6096|6099|6098|6081|6080|56931
1649447100000|2022-04-08 19:45:00|6098|6095|6072|6070|6099|6097|6071|6070|85450
1649447400000|2022-04-08 19:50:00|6073|6071|6062|6061|6082|6078|6056|6054|130323
1649447700000|2022-04-08 19:55:00|6061|6060|6067|6064|6070|6067|6060|6059|113083
1649079000000|2022-04-04 13:30:00|6822|6811|6859|6855|6890|6889|6801|6796|166290
1649079300000|2022-04-04 13:35:00|6860|6856|6928|6924|6934|6929|6849|6844|80564
1649079600000|2022-04-04 13:40:00|6931|6925|6966|6964|6992|6990|6929|6925|96592
1649079900000|2022-04-04 13:45:00|6968|6965|6959|6955|6976|6972|6928|6926|58699
1649080200000|2022-04-04 13:50:00|6958|6956|6898|6895|6975|6973|6892|6889|40092
1649080500000|2022-04-04 13:55:00|6896|6894|6911|6907|6932|6930|6872|6870|44168
1649080800000|2022-04-04 14:00:00|6915|6906|6877|6873|6920|6918|6870|6867|30469
1649081100000|2022-04-04 14:05:00|6878|6874|6923|6920|6927|6924|6864|6861|48453
1649081400000|2022-04-04 14:10:00|6924|6919|6945|6942|6968|6967|6916|6912|53737
1649081700000|2022-04-04 14:15:00|6944|6941|6936|6932|6971|6968|6916|6914|27546
1649082000000|2022-04-04 14:20:00|6937|6933|6924|6921|6941|6939|6916|6914|23473
1649082300000|2022-04-04 14:25:00|6925|6922|6932|6928|6945|6942|6913|6911|25872
1649082600000|2022-04-04 14:30:00|6934|6930|6956|6953|6960|6958|6918|6917|21686
1649082900000|2022-04-04 14:35:00|6957|6954|6995|6993|6996|6994|6941|6939|58846
1649083200000|2022-04-04 14:40:00|6996|6992|6969|6966|6996|6995|6949|6947|36681
1649083500000|2022-04-04 14:45:00|6970|6967|6973|6970|6984|6982|6960|6957|9384
1649083800000|2022-04-04 14:50:00|6974|6971|6990|6988|7001|7000|6957|6955|43493
1649084100000|2022-04-04 14:55:00|6991|6987|7005|7003|7018|7016|6983|6981|34770
1649084400000|2022-04-04 15:00:00|7004|7002|7034|7033|7039|7037|7001|6999|77165
1649084700000|2022-04-04 15:05:00|7033|7032|7041|7039|7043|7040|7023|7021|42898
1649085000000|2022-04-04 15:10:00|7040|7038|7014|7013|7040|7038|6992|6991|39639
1649085300000|2022-04-04 15:15:00|7015|7012|6981|6980|7015|7013|6966|6965|24904
1649085600000|2022-04-04 15:20:00|6980|6979|6994|6992|6997|6995|6969|6968|29753
1649085900000|2022-04-04 15:25:00|6993|6993|7019|7018|7020|7018|6993|6992|46257
1649086200000|2022-04-04 15:30:00|7020|7019|7031|7029|7044|7043|7018|7016|52945
1649086500000|2022-04-04 15:35:00|7030|7028|7028|7025|7045|7044|7012|7010|19534
1649086800000|2022-04-04 15:40:00|7029|7026|7037|7035|7042|7040|7019|7017|19004
1649087100000|2022-04-04 15:45:00|7036|7036|7042|7040|7050|7049|7030|7027|33580
1649087400000|2022-04-04 15:50:00|7041|7039|7047|7045|7052|7051|7037|7035|22517
1649087700000|2022-04-04 15:55:00|7048|7046|7040|7038|7048|7047|7023|7021|27363
1649088000000|2022-04-04 16:00:00|7041|7037|7050|7047|7054|7053|7034|7032|20178
1649088300000|2022-04-04 16:05:00|7049|7048|7044|7041|7052|7050|7036|7034|11368
1649088600000|2022-04-04 16:10:00|7045|7042|7036|7033|7047|7045|7025|7024|17816
1649088900000|2022-04-04 16:15:00|7037|7034|7039|7036|7043|7041|7029|7027|22532
1649089200000|2022-04-04 16:20:00|7040|7037|7024|7021|7043|7040|7023|7021|21748
1649089500000|2022-04-04 16:25:00|7025|7022|7032|7030|7035|7033|7009|7008|15198
1649089800000|2022-04-04 16:30:00|7031|7031|7040|7038|7045|7044|7030|7027|14829
1649090100000|2022-04-04 16:35:00|7041|7039|7032|7030|7053|7051|7026|7025|23387
1649090400000|2022-04-04 16:40:00|7033|7031|7045|7042|7045|7043|7025|7024|22446
1649090700000|2022-04-04 16:45:00|7044|7043|7041|7039|7044|7043|7027|7024|21419
1649091000000|2022-04-04 16:50:00|7040|7038|7056|7054|7058|7056|7036|7035|16683
1649091300000|2022-04-04 16:55:00|7055|7053|7045|7042|7055|7053|7042|7040|16199
1649091600000|2022-04-04 17:00:00|7044|7041|7046|7044|7046|7044|7031|7030|13726
1649091900000|2022-04-04 17:05:00|7045|7043|7047|7044|7050|7049|7028|7026|6575
1649092200000|2022-04-04 17:10:00|7046|7043|7047|7044|7049|7048|7036|7034|13564
1649092500000|2022-04-04 17:15:00|7048|7045|7068|7066|7070|7068|7039|7037|36552
1649092800000|2022-04-04 17:20:00|7067|7065|7066|7064|7071|7069|7060|7058|19886
1649093100000|2022-04-04 17:25:00|7065|7063|7057|7055|7067|7065|7051|7050|9037
1649093400000|2022-04-04 17:30:00|7056|7054|7049|7048|7060|7057|7045|7042|35802
1649093700000|2022-04-04 17:35:00|7050|7049|7062|7059|7062|7061|7040|7038|22088
1649094000000|2022-04-04 17:40:00|7061|7060|7068|7066|7068|7067|7054|7053|11404
1649094300000|2022-04-04 17:45:00|7069|7067|7073|7071|7080|7079|7065|7064|53779
1649094600000|2022-04-04 17:50:00|7074|7072|7069|7066|7078|7077|7066|7065|10779
1649094900000|2022-04-04 17:55:00|7070|7067|7063|7060|7076|7074|7059|7057|16163
1649095200000|2022-04-04 18:00:00|7062|7059|7044|7042|7063|7061|7037|7035|12032
1649095500000|2022-04-04 18:05:00|7043|7041|7013|7012|7046|7045|7004|7001|36795
1649095800000|2022-04-04 18:10:00|7012|7011|7030|7027|7030|7028|7009|7007|15242
1649096100000|2022-04-04 18:15:00|7031|7028|7047|7044|7047|7046|7023|7021|9473
1649096400000|2022-04-04 18:20:00|7046|7043|7040|7038|7048|7046|7035|7033|11573
1649096700000|2022-04-04 18:25:00|7039|7037|7053|7051|7055|7054|7025|7023|28020
1649097000000|2022-04-04 18:30:00|7052|7052|7051|7049|7057|7056|7043|7041|9750
1649097300000|2022-04-04 18:35:00|7052|7050|7061|7058|7064|7062|7049|7048|16459
1649097600000|2022-04-04 18:40:00|7060|7059|7074|7072|7076|7074|7056|7053|14391
1649097900000|2022-04-04 18:45:00|7073|7073|7079|7078|7085|7083|7070|7069|20814
1649098200000|2022-04-04 18:50:00|7080|7079|7067|7065|7083|7081|7060|7059|13628
1649098500000|2022-04-04 18:55:00|7068|7066|7062|7060|7072|7071|7059|7057|25962
1649098800000|2022-04-04 19:00:00|7061|7059|7048|7047|7069|7067|7038|7035|32009
1649099100000|2022-04-04 19:05:00|7050|7048|7051|7050|7055|7053|7042|7041|28616
1649099400000|2022-04-04 19:10:00|7053|7051|7039|7038|7054|7052|7032|7031|12497
1649099700000|2022-04-04 19:15:00|7038|7037|7042|7039|7048|7046|7037|7036|7500
1649100000000|2022-04-04 19:20:00|7044|7040|7051|7050|7055|7054|7044|7039|9250
1649100300000|2022-04-04 19:25:00|7052|7051|7054|7053|7060|7057|7048|7047|15774
1649100600000|2022-04-04 19:30:00|7053|7052|7056|7055|7059|7058|7050|7049|13843
1649100900000|2022-04-04 19:35:00|7055|7054|7058|7057|7064|7063|7055|7054|43305
1649101200000|2022-04-04 19:40:00|7059|7058|7035|7034|7064|7062|7033|7032|23421
1649101500000|2022-04-04 19:45:00|7034|7033|7032|7030|7048|7047|7031|7030|62628
1649101800000|2022-04-04 19:50:00|7031|7031|7042|7039|7050|7049|7031|7030|64214
1649102100000|2022-04-04 19:55:00|7041|7040|7052|7049|7052|7050|7033|7031|76040
1649165400000|2022-04-05 13:30:00|7018|7009|7019|7015|7070|7065|6968|6967|161033
1649165700000|2022-04-05 13:35:00|7020|7016|7033|7029|7049|7047|6967|6965|93482
1649166000000|2022-04-05 13:40:00|7034|7030|6990|6985|7035|7033|6960|6958|82606
1649166300000|2022-04-05 13:45:00|6991|6986|7001|6997|7019|7017|6968|6967|69045
1649166600000|2022-04-05 13:50:00|7002|6998|6932|6928|7011|7008|6926|6925|38899
1649166900000|2022-04-05 13:55:00|6933|6929|6981|6975|6987|6983|6919|6917|33776
1649167200000|2022-04-05 14:00:00|6980|6974|6948|6944|6994|6993|6936|6933|56689
1649167500000|2022-04-05 14:05:00|6947|6943|6814|6811|6947|6945|6810|6808|102262
1649167800000|2022-04-05 14:10:00|6813|6810|6814|6810|6846|6845|6803|6802|129136
1649168100000|2022-04-05 14:15:00|6813|6809|6792|6790|6814|6811|6768|6766|104621
1649168400000|2022-04-05 14:20:00|6793|6791|6828|6826|6833|6831|6770|6769|116768
1649168700000|2022-04-05 14:25:00|6827|6825|6817|6814|6847|6845|6783|6781|85938
1649169000000|2022-04-05 14:30:00|6816|6813|6817|6813|6834|6832|6801|6800|26233
1649169300000|2022-04-05 14:35:00|6816|6812|6769|6767|6838|6835|6762|6761|67325
1649169600000|2022-04-05 14:40:00|6770|6768|6754|6751|6777|6775|6738|6736|81003
1649169900000|2022-04-05 14:45:00|6755|6752|6791|6788|6797|6796|6751|6750|52651
1649170200000|2022-04-05 14:50:00|6792|6789|6842|6840|6847|6844|6789|6787|54837
1649170500000|2022-04-05 14:55:00|6841|6839|6817|6815|6842|6840|6799|6798|81927
1649170800000|2022-04-05 15:00:00|6818|6816|6808|6805|6827|6826|6788|6787|65575
1649171100000|2022-04-05 15:05:00|6809|6806|6834|6831|6843|6841|6806|6805|26350
1649171400000|2022-04-05 15:10:00|6835|6832|6844|6843|6848|6846|6809|6808|46219
1649171700000|2022-04-05 15:15:00|6845|6842|6816|6814|6850|6848|6808|6805|28588
1649172000000|2022-04-05 15:20:00|6817|6815|6793|6791|6823|6821|6791|6790|11804
1649172300000|2022-04-05 15:25:00|6794|6790|6784|6782|6804|6803|6782|6780|67673
1649172600000|2022-04-05 15:30:00|6785|6783|6785|6783|6788|6787|6771|6770|36960
1649172900000|2022-04-05 15:35:00|6784|6782|6750|6747|6786|6785|6748|6747|39491
1649173200000|2022-04-05 15:40:00|6749|6746|6738|6737|6764|6763|6738|6737|32067
1649173500000|2022-04-05 15:45:00|6739|6738|6729|6727|6745|6743|6720|6719|49370
1649173800000|2022-04-05 15:50:00|6728|6726|6723|6722|6753|6751|6720|6718|33062
1649174100000|2022-04-05 15:55:00|6724|6723|6723|6720|6736|6734|6715|6714|24982
1649174400000|2022-04-05 16:00:00|6722|6721|6711|6709|6742|6740|6708|6707|37505
1649174700000|2022-04-05 16:05:00|6712|6710|6715|6712|6728|6726|6706|6705|38126
1649175000000|2022-04-05 16:10:00|6714|6711|6702|6700|6718|6716|6702|6700|24359
1649175300000|2022-04-05 16:15:00|6701|6699|6667|6665|6707|6705|6666|6664|56781
1649175600000|2022-04-05 16:20:00|6666|6666|6657|6656|6667|6666|6647|6646|99760
1649175900000|2022-04-05 16:25:00|6656|6655|6643|6641|6656|6655|6637|6635|82136
1649176200000|2022-04-05 16:30:00|6642|6640|6645|6643|6656|6655|6634|6633|51623
1649176500000|2022-04-05 16:35:00|6644|6642|6645|6644|6659|6658|6633|6632|52169
1649176800000|2022-04-05 16:40:00|6644|6643|6633|6631|6657|6656|6628|6627|44699
1649177100000|2022-04-05 16:45:00|6632|6630|6670|6668|6672|6670|6631|6630|38911
1649177400000|2022-04-05 16:50:00|6671|6669|6659|6658|6684|6682|6657|6656|33818
1649177700000|2022-04-05 16:55:00|6660|6659|6672|6670|6681|6680|6656|6655|22255
1649178000000|2022-04-05 17:00:00|6673|6671|6684|6681|6691|6689|6667|6665|17498
1649178300000|2022-04-05 17:05:00|6683|6682|6692|6690|6693|6691|6666|6664|23630
1649178600000|2022-04-05 17:10:00|6693|6691|6709|6707|6714|6713|6692|6690|31110
1649178900000|2022-04-05 17:15:00|6708|6708|6709|6707|6717|6716|6701|6700|28858
1649179200000|2022-04-05 17:20:00|6708|6706|6710|6708|6710|6708|6697|6696|36543
1649179500000|2022-04-05 17:25:00|6709|6709|6703|6702|6718|6717|6698|6697|26432
1649179800000|2022-04-05 17:30:00|6702|6701|6671|6669|6703|6701|6667|6666|78626
1649180100000|2022-04-05 17:35:00|6670|6668|6669|6667|6677|6676|6662|6661|33731
1649180400000|2022-04-05 17:40:00|6668|6666|6656|6655|6673|6672|6655|6653|22767
1649180700000|2022-04-05 17:45:00|6657|6656|6657|6655|6664|6663|6649|6648|23396
1649181000000|2022-04-05 17:50:00|6656|6654|6650|6649|6659|6658|6641|6640|30751
1649181300000|2022-04-05 17:55:00|6651|6650|6669|6667|6670|6668|6647|6646|31205
1649181600000|2022-04-05 18:00:00|6668|6666|6655|6654|6674|6672|6648|6645|14904
1649181900000|2022-04-05 18:05:00|6656|6655|6652|6651|6664|6662|6643|6641|15661
1649182200000|2022-04-05 18:10:00|6653|6652|6675|6672|6675|6673|6648|6647|14140
1649182500000|2022-04-05 18:15:00|6674|6671|6695|6694|6697|6696|6668|6667|25503
1649182800000|2022-04-05 18:20:00|6696|6693|6687|6685|6702|6700|6676|6675|25240
1649183100000|2022-04-05 18:25:00|6686|6686|6689|6687|6698|6697|6684|6683|21350
1649183400000|2022-04-05 18:30:00|6688|6686|6682|6679|6689|6687|6676|6675|12246
1649183700000|2022-04-05 18:35:00|6681|6680|6680|6679|6705|6703|6677|6676|22463
1649184000000|2022-04-05 18:40:00|6681|6680|6715|6713|6719|6717|6674|6673|24798
1649184300000|2022-04-05 18:45:00|6714|6712|6711|6709|6729|6727|6703|6702|23361
1649184600000|2022-04-05 18:50:00|6710|6710|6699|6697|6715|6714|6691|6690|12070
1649184900000|2022-04-05 18:55:00|6700|6698|6676|6675|6707|6706|6671|6670|38596
1649185200000|2022-04-05 19:00:00|6675|6674|6659|6657|6691|6689|6655|6653|25390
1649185500000|2022-04-05 19:05:00|6658|6658|6646|6644|6662|6661|6645|6644|41900
1649185800000|2022-04-05 19:10:00|6647|6645|6651|6650|6654|6652|6639|6638|40432
1649186100000|2022-04-05 19:15:00|6650|6649|6649|6648|6655|6653|6641|6639|19626
1649186400000|2022-04-05 19:20:00|6650|6647|6657|6655|6660|6658|6642|6641|29002
1649186700000|2022-04-05 19:25:00|6656|6654|6635|6634|6656|6654|6632|6631|27903
1649187000000|2022-04-05 19:30:00|6634|6633|6627|6626|6638|6637|6622|6620|34274
1649187300000|2022-04-05 19:35:00|6626|6625|6632|6631|6647|6645|6622|6621|27897
1649187600000|2022-04-05 19:40:00|6633|6632|6643|6642|6644|6643|6627|6625|56323
1649187900000|2022-04-05 19:45:00|6642|6641|6630|6629|6646|6644|6627|6626|77606
1649188200000|2022-04-05 19:50:00|6629|6628|6658|6656|6667|6666|6626|6625|139659
1649188500000|2022-04-05 19:55:00|6659|6657|6652|6647|6668|6667|6645|6643|141821
1649251800000|2022-04-06 13:30:00|6488|6478|6405|6404|6520|6515|6368|6367|405954
1649252100000|2022-04-06 13:35:00|6406|6403|6355|6353|6420|6418|6324|6322|324069
1649252400000|2022-04-06 13:40:00|6354|6352|6313|6312|6388|6386|6308|6306|237503
1649252700000|2022-04-06 13:45:00|6314|6311|6303|6302|6355|6354|6296|6295|179331
1649253000000|2022-04-06 13:50:00|6302|6301|6274|6272|6330|6328|6271|6270|135595
1649253300000|2022-04-06 13:55:00|6273|6271|6255|6254|6298|6296|6253|6251|173499
1649253600000|2022-04-06 14:00:00|6256|6255|6228|6227|6262|6260|6206|6205|182752
1649253900000|2022-04-06 14:05:00|6229|6228|6229|6228|6251|6250|6218|6216|245757
1649254200000|2022-04-06 14:10:00|6228|6227|6275|6273|6279|6277|6225|6223|121677
1649254500000|2022-04-06 14:15:00|6276|6274|6281|6279|6301|6300|6272|6271|139580
1649254800000|2022-04-06 14:20:00|6282|6280|6254|6251|6289|6288|6246|6244|85119
1649255100000|2022-04-06 14:25:00|6253|6252|6222|6220|6267|6265|6220|6219|110218
1649255400000|2022-04-06 14:30:00|6223|6219|6233|6231|6275|6273|6219|6216|86983
1649255700000|2022-04-06 14:35:00|6232|6230|6259|6257|6260|6259|6230|6228|76439
1649256000000|2022-04-06 14:40:00|6258|6256|6308|6304|6311|6308|6230|6228|82226
1649256300000|2022-04-06 14:45:00|6307|6303|6314|6313|6330|6329|6295|6292|35316
1649256600000|2022-04-06 14:50:00|6315|6312|6313|6312|6322|6319|6288|6287|60187
1649256900000|2022-04-06 14:55:00|6314|6313|6282|6280|6325|6324|6281|6280|21588
1649257200000|2022-04-06 15:00:00|6281|6279|6279|6276|6294|6292|6256|6254|75660
1649257500000|2022-04-06 15:05:00|6278|6275|6238|6236|6280|6278|6233|6232|77596
1649257800000|2022-04-06 15:10:00|6237|6237|6245|6244|6259|6258|6234|6233|26279
1649258100000|2022-04-06 15:15:00|6246|6245|6230|6228|6259|6257|6229|6228|56579
1649258400000|2022-04-06 15:20:00|6229|6229|6267|6265|6288|6287|6229|6228|84152
1649258700000|2022-04-06 15:25:00|6266|6264|6251|6249|6268|6266|6244|6242|49267
1649259000000|2022-04-06 15:30:00|6252|6250|6240|6238|6255|6253|6235|6234|29695
1649259300000|2022-04-06 15:35:00|6239|6237|6248|6247|6253|6252|6228|6227|48521
1649259600000|2022-04-06 15:40:00|6247|6246|6272|6271|6276|6275|6247|6246|45335
1649259900000|2022-04-06 15:45:00|6273|6272|6283|6281|6288|6287|6252|6251|30938
1649260200000|2022-04-06 15:50:00|6282|6282|6303|6302|6306|6305|6282|6280|38788
1649260500000|2022-04-06 15:55:00|6304|6301|6271|6269|6308|6307|6256|6254|77734
1649260800000|2022-04-06 16:00:00|6270|6268|6260|6258|6277|6276|6249|6248|24837
1649261100000|2022-04-06 16:05:00|6259|6257|6255|6252|6275|6274|6251|6250|12497
1649261400000|2022-04-06 16:10:00|6254|6253|6238|6236|6259|6257|6231|6229|36838
1649261700000|2022-04-06 16:15:00|6237|6237|6227|6226|6241|6240|6224|6223|31109
1649262000000|2022-04-06 16:20:00|6228|6225|6220|6219|6229|6228|6208|6206|70926
1649262300000|2022-04-06 16:25:00|6219|6218|6225|6224|6229|6228|6209|6208|20778
1649262600000|2022-04-06 16:30:00|6226|6225|6249|6248|6250|6248|6216|6215|48211
1649262900000|2022-04-06 16:35:00|6248|6247|6236|6235|6249|6247|6232|6231|24557
1649263200000|2022-04-06 16:40:00|6235|6234|6234|6233|6249|6248|6228|6227|38500
1649263500000|2022-04-06 16:45:00|6233|6232|6232|6230|6243|6242|6217|6216|26157
1649263800000|2022-04-06 16:50:00|6231|6229|6234|6233|6245|6244|6224|6222|25826
1649264100000|2022-04-06 16:55:00|6235|6234|6229|6227|6241|6240|6226|6225|11956
1649264400000|2022-04-06 17:00:00|6228|6226|6224|6223|6233|6231|6222|6221|14978
1649264700000|2022-04-06 17:05:00|6225|6224|6226|6224|6238|6237|6220|6219|12879
1649265000000|2022-04-06 17:10:00|6227|6225|6227|6225|6237|6236|6224|6223|21466
1649265300000|2022-04-06 17:15:00|6226|6224|6265|6264|6266|6265|6220|6219|30911
1649265600000|2022-04-06 17:20:00|6264|6263|6273|6271|6293|6292|6261|6260|99180
1649265900000|2022-04-06 17:25:00|6272|6270|6274|6273|6278|6276|6257|6256|11661
1649266200000|2022-04-06 17:30:00|6275|6272|6285|6283|6290|6288|6255|6254|19910
1649266500000|2022-04-06 17:35:00|6286|6284|6306|6304|6307|6306|6265|6263|21996
1649266800000|2022-04-06 17:40:00|6305|6303|6328|6327|6335|6334|6297|6296|65223
1649267100000|2022-04-06 17:45:00|6327|6326|6355|6353|6358|6356|6307|6306|27910
1649267400000|2022-04-06 17:50:00|6354|6352|6333|6332|6355|6354|6324|6322|56608
1649267700000|2022-04-06 17:55:00|6332|6331|6315|6310|6337|6335|6312|6310|44375
1649268000000|2022-04-06 18:00:00|6314|6311|6374|6370|6399|6396|6297|6291|137492
1649268300000|2022-04-06 18:05:00|6375|6371|6260|6257|6375|6371|6258|6256|124619
1649268600000|2022-04-06 18:10:00|6259|6256|6226|6225|6270|6268|6222|6221|111354
1649268900000|2022-04-06 18:15:00|6227|6224|6198|6196|6227|6224|6192|6191|114474
1649269200000|2022-04-06 18:20:00|6197|6195|6227|6226|6235|6233|6195|6194|43320
1649269500000|2022-04-06 18:25:00|6226|6225|6247|6244|6267|6266|6222|6221|45318
1649269800000|2022-04-06 18:30:00|6246|6243|6332|6331|6343|6342|6241|6239|102728
1649270100000|2022-04-06 18:35:00|6333|6332|6294|6292|6354|6353|6288|6286|77707
1649270400000|2022-04-06 18:40:00|6293|6291|6302|6297|6318|6316|6268|6266|36885
1649270700000|2022-04-06 18:45:00|6300|6298|6288|6285|6326|6325|6280|6277|120369
1649271000000|2022-04-06 18:50:00|6289|6286|6336|6334|6345|6343|6288|6285|39632
1649271300000|2022-04-06 18:55:00|6337|6335|6383|6382|6386|6384|6335|6333|77299
1649271600000|2022-04-06 19:00:00|6382|6381|6415|6414|6426|6425|6380|6378|92180
1649271900000|2022-04-06 19:05:00|6416|6413|6369|6367|6416|6414|6356|6354|94988
1649272200000|2022-04-06 19:10:00|6371|6364|6377|6374|6392|6389|6345|6342|25016
1649272500000|2022-04-06 19:15:00|6378|6375|6350|6347|6400|6398|6349|6346|58535
1649272800000|2022-04-06 19:20:00|6349|6348|6338|6336|6357|6355|6330|6329|37236
1649273100000|2022-04-06 19:25:00|6339|6337|6321|6319|6340|6338|6314|6312|81150
1649273400000|2022-04-06 19:30:00|6320|6320|6304|6302|6333|6331|6298|6297|96822
1649273700000|2022-04-06 19:35:00|6305|6303|6352|6351|6357|6356|6299|6298|51053
1649274000000|2022-04-06 19:40:00|6353|6352|6355|6354|6360|6359|6334|6333|49824
1649274300000|2022-04-06 19:45:00|6354|6353|6377|6375|6388|6387|6348|6347|123030
1649274600000|2022-04-06 19:50:00|6379|6376|6341|6339|6386|6385|6339|6338|185553
1649274900000|2022-04-06 19:55:00|6340|6340|6342|6336|6360|6359|6335|6333|162763
1649338200000|2022-04-07 13:30:00|6336|6329|6470|6466|6479|6475|6318|6312|263898
1649338500000|2022-04-07 13:35:00|6469|6465|6398|6395|6472|6471|6390|6386|181844
1649338800000|2022-04-07 13:40:00|6399|6396|6265|6262|6408|6404|6260|6257|244012
1649339100000|2022-04-07 13:45:00|6264|6263|6257|6251|6322|6318|6247|6245|92716
1649339400000|2022-04-07 13:50:00|6256|6249|6356|6350|6365|6362|6256|6249|32955
1649339700000|2022-04-07 13:55:00|6357|6351|6381|6375|6397|6391|6321|6317|44581
1649340000000|2022-04-07 14:00:00|6380|6376|6388|6384|6419|6414|6346|6341|62539
1649340300000|2022-04-07 14:05:00|6387|6385|6325|6321|6399|6397|6315|6313|66624
1649340600000|2022-04-07 14:10:00|6324|6320|6349|6345|6371|6366|6311|6309|31520
1649340900000|2022-04-07 14:15:00|6348|6344|6304|6301|6352|6349|6297|6294|28793
1649341200000|2022-04-07 14:20:00|6303|6299|6321|6317|6323|6319|6276|6274|39888
1649341500000|2022-04-07 14:25:00|6322|6316|6333|6330|6356|6351|6321|6316|18790
1649341800000|2022-04-07 14:30:00|6336|6329|6349|6341|6349|6346|6318|6314|16702
1649342100000|2022-04-07 14:35:00|6350|6342|6316|6312|6378|6375|6310|6306|48246
1649342400000|2022-04-07 14:40:00|6315|6311|6262|6258|6315|6311|6259|6257|30587
1649342700000|2022-04-07 14:45:00|6261|6259|6239|6237|6273|6272|6220|6218|84276
1649343000000|2022-04-07 14:50:00|6240|6238|6285|6282|6288|6286|6239|6238|34747
1649343300000|2022-04-07 14:55:00|6284|6281|6274|6270|6292|6290|6261|6259|20921
1649343600000|2022-04-07 15:00:00|6272|6271|6294|6292|6308|6305|6270|6267|47738
1649343900000|2022-04-07 15:05:00|6293|6291|6263|6261|6293|6292|6258|6257|36203
1649344200000|2022-04-07 15:10:00|6264|6262|6242|6241|6269|6267|6235|6234|28571
1649344500000|2022-04-07 15:15:00|6241|6240|6223|6221|6244|6240|6215|6213|50227
1649344800000|2022-04-07 15:20:00|6224|6222|6223|6221|6238|6236|6213|6212|54834
1649345100000|2022-04-07 15:25:00|6224|6222|6199|6197|6230|6228|6196|6195|70057
1649345400000|2022-04-07 15:30:00|6200|6198|6175|6173|6204|6202|6163|6162|112773
1649345700000|2022-04-07 15:35:00|6176|6174|6197|6196|6210|6208|6174|6172|29384
1649346000000|2022-04-07 15:40:00|6196|6195|6186|6185|6218|6217|6186|6184|73138
1649346300000|2022-04-07 15:45:00|6187|6184|6182|6181|6202|6201|6179|6177|37698
1649346600000|2022-04-07 15:50:00|6181|6180|6146|6145|6183|6181|6144|6143|110518
1649346900000|2022-04-07 15:55:00|6145|6144|6157|6156|6163|6162|6142|6140|82559
1649347200000|2022-04-07 16:00:00|6158|6157|6133|6132|6167|6166|6131|6130|90525
1649347500000|2022-04-07 16:05:00|6134|6133|6142|6140|6153|6152|6117|6115|145088
1649347800000|2022-04-07 16:10:00|6143|6141|6152|6151|6172|6170|6143|6141|68782
1649348100000|2022-04-07 16:15:00|6151|6150|6144|6143|6157|6155|6138|6137|87992
1649348400000|2022-04-07 16:20:00|6143|6142|6139|6137|6164|6162|6124|6122|78420
1649348700000|2022-04-07 16:25:00|6138|6136|6137|6135|6150|6149|6123|6121|28833
1649349000000|2022-04-07 16:30:00|6136|6134|6116|6115|6137|6136|6116|6114|62216
1649349300000|2022-04-07 16:35:00|6115|6114|6107|6104|6125|6124|6105|6103|31463
1649349600000|2022-04-07 16:40:00|6106|6103|6085|6084|6112|6110|6078|6077|87216
1649349900000|2022-04-07 16:45:00|6086|6085|6064|6062|6096|6094|6063|6062|38545
1649350200000|2022-04-07 16:50:00|6063|6061|6091|6090|6099|6098|6061|6060|60660
1649350500000|2022-04-07 16:55:00|6090|6089|6115|6112|6119|6117|6088|6087|49627
1649350800000|2022-04-07 17:00:00|6114|6113|6158|6155|6172|6171|6113|6111|89079
1649351100000|2022-04-07 17:05:00|6157|6156|6155|6152|6161|6160|6133|6132|45301
1649351400000|2022-04-07 17:10:00|6154|6151|6173|6168|6184|6181|6145|6144|36948
1649351700000|2022-04-07 17:15:00|6172|6167|6172|6169|6181|6178|6161|6159|14658
1649352000000|2022-04-07 17:20:00|6173|6170|6170|6165|6191|6189|6167|6165|10244
1649352300000|2022-04-07 17:25:00|6171|6166|6216|6213|6224|6222|6168|6166|33627
1649352600000|2022-04-07 17:30:00|6217|6214|6205|6203|6243|6241|6202|6200|80238
1649352900000|2022-04-07 17:35:00|6204|6202|6180|6176|6229|6225|6173|6172|62274
1649353200000|2022-04-07 17:40:00|6179|6175|6182|6179|6196|6193|6176|6174|24100
1649353500000|2022-04-07 17:45:00|6181|6178|6172|6169|6207|6204|6166|6164|57428
1649353800000|2022-04-07 17:50:00|6171|6170|6183|6179|6192|6186|6155|6152|19706
1649354100000|2022-04-07 17:55:00|6182|6178|6232|6226|6237|6231|6180|6178|48308
1649354400000|2022-04-07 18:00:00|6230|6228|6237|6232|6249|6248|6228|6227|20328
1649354700000|2022-04-07 18:05:00|6236|6231|6236|6234|6240|6239|6213|6210|15899
1649355000000|2022-04-07 18:10:00|6235|6233|6224|6220|6237|6235|6215|6212|13069
1649355300000|2022-04-07 18:15:00|6223|6219|6200|6196|6229|6226|6195|6193|15786
1649355600000|2022-04-07 18:20:00|6202|6197|6224|6221|6224|6222|6202|6197|22677
1649355900000|2022-04-07 18:25:00|6225|6222|6228|6224|6278|6274|6224|6220|140541
1649356200000|2022-04-07 18:30:00|6231|6223|6231|6228|6245|6239|6214|6211|15303
1649356500000|2022-04-07 18:35:00|6232|6229|6236|6233|6240|6237|6215|6213|34436
1649356800000|2022-04-07 18:40:00|6235|6232|6232|6230|6240|6238|6215|6213|16622
1649357100000|2022-04-07 18:45:00|6231|6229|6240|6238|6249|6245|6213|6211|12861
1649357400000|2022-04-07 18:50:00|6241|6237|6269|6265|6273|6272|6229|6224|53991
1649357700000|2022-04-07 18:55:00|6270|6266|6285|6281|6298|6295|6262|6259|81995
1649358000000|2022-04-07 19:00:00|6284|6280|6315|6313|6316|6315|6281|6274|57324
1649358300000|2022-04-07 19:05:00|6314|6312|6312|6308|6327|6326|6305|6301|44415
1649358600000|2022-04-07 19:10:00|6313|6309|6325|6323|6327|6326|6306|6303|27943
1649358900000|2022-04-07 19:15:00|6324|6322|6303|6300|6333|6332|6298|6297|40345
1649359200000|2022-04-07 19:20:00|6302|6299|6291|6290|6303|6300|6284|6281|19682
1649359500000|2022-04-07 19:25:00|6292|6291|6288|6287|6304|6302|6284|6282|27156
1649359800000|2022-04-07 19:30:00|6289|6288|6309|6308|6312|6310|6286|6285|50004
1649360100000|2022-04-07 19:35:00|6310|6307|6313|6312|6314|6312|6301|6300|27588
1649360400000|2022-04-07 19:40:00|6314|6313|6305|6303|6327|6325|6301|6299|27737
1649360700000|2022-04-07 19:45:00|6306|6304|6292|6289|6322|6320|6287|6286|42541
1649361000000|2022-04-07 19:50:00|6291|6288|6274|6272|6301|6297|6267|6266|136992
1649361300000|2022-04-07 19:55:00|6273|6271|6273|6267|6279|6277|6264|6263|88844
1649424600000|2022-04-08 13:30:00|6225|6215|6161|6158|6259|6258|6139|6138|254546
1649424900000|2022-04-08 13:35:00|6162|6159|6110|6107|6175|6172|6107|6104|289160
1649425200000|2022-04-08 13:40:00|6109|6106|6123|6121|6138|6137|6063|6062|256924
1649425500000|2022-04-08 13:45:00|6124|6122|6135|6131|6175|6171|6108|6107|100339
1649425800000|2022-04-08 13:50:00|6134|6132|6077|6076|6136|6133|6075|6074|82892
1649426100000|2022-04-08 13:55:00|6076|6075|6053|6051|6089|6086|6047|6046|88898
1649426400000|2022-04-08 14:00:00|6052|6049|6084|6081|6086|6083|6042|6041|95684
1649426700000|2022-04-08 14:05:00|6085|6082|6116|6113|6121|6119|6051|6050|84754
1649427000000|2022-04-08 14:10:00|6115|6112|6093|6090|6116|6113|6059|6058|90161
1649427300000|2022-04-08 14:15:00|6092|6091|6103|6101|6110|6109|6076|6073|68604
1649427600000|2022-04-08 14:20:00|6104|6100|6144|6141|6152|6151|6104|6100|58244
1649427900000|2022-04-08 14:25:00|6145|6142|6191|6189|6202|6200|6139|6138|73249
1649428200000|2022-04-08 14:30:00|6190|6188|6169|6166|6202|6200|6157|6156|74559
1649428500000|2022-04-08 14:35:00|6168|6165|6178|6175|6184|6182|6158|6155|21392
1649428800000|2022-04-08 14:40:00|6179|6176|6129|6126|6193|6192|6126|6125|31701
1649429100000|2022-04-08 14:45:00|6128|6125|6100|6098|6150|6148|6097|6095|40029
1649429400000|2022-04-08 14:50:00|6099|6097|6163|6160|6175|6172|6097|6096|77037
1649429700000|2022-04-08 14:55:00|6162|6161|6173|6170|6179|6178|6147|6145|34732
1649430000000|2022-04-08 15:00:00|6172|6169|6180|6178|6207|6205|6154|6152|85227
1649430300000|2022-04-08 15:05:00|6179|6179|6191|6189|6198|6196|6167|6166|22000
1649430600000|2022-04-08 15:10:00|6190|6188|6213|6212|6225|6224|6180|6178|51982
1649430900000|2022-04-08 15:15:00|6214|6213|6186|6184|6217|6215|6184|6183|26925
1649431200000|2022-04-08 15:20:00|6187|6185|6146|6144|6188|6186|6139|6137|46577
1649431500000|2022-04-08 15:25:00|6145|6143|6146|6143|6156|6153|6134|6132|14308
1649431800000|2022-04-08 15:30:00|6147|6144|6147|6145|6167|6165|6142|6140|27818
1649432100000|2022-04-08 15:35:00|6146|6144|6131|6130|6146|6145|6107|6105|39356
1649432400000|2022-04-08 15:40:00|6130|6129|6149|6146|6153|6152|6122|6120|19930
1649432700000|2022-04-08 15:45:00|6148|6145|6163|6160|6175|6174|6131|6129|19545
1649433000000|2022-04-08 15:50:00|6162|6159|6150|6149|6169|6167|6149|6147|13305
1649433300000|2022-04-08 15:55:00|6149|6148|6160|6157|6166|6164|6139|6138|11063
1649433600000|2022-04-08 16:00:00|6159|6156|6156|6154|6185|6183|6146|6145|15595
1649433900000|2022-04-08 16:05:00|6157|6155|6150|6148|6164|6163|6143|6141|16297
1649434200000|2022-04-08 16:10:00|6149|6147|6160|6157|6173|6172|6142|6141|15314
1649434500000|2022-04-08 16:15:00|6159|6158|6191|6189|6194|6192|6152|6150|34559
1649434800000|2022-04-08 16:20:00|6190|6190|6195|6194|6208|6207|6183|6181|23894
1649435100000|2022-04-08 16:25:00|6196|6195|6214|6211|6220|6219|6193|6191|59191
1649435400000|2022-04-08 16:30:00|6213|6210|6190|6188|6215|6212|6182|6180|17763
1649435700000|2022-04-08 16:35:00|6192|6189|6202|6201|6205|6203|6177|6175|12351
1649436000000|2022-04-08 16:40:00|6201|6200|6195|6193|6216|6214|6191|6190|16589
1649436300000|2022-04-08 16:45:00|6194|6194|6190|6187|6203|6201|6183|6182|13595
1649436600000|2022-04-08 16:50:00|6189|6188|6207|6204|6213|6212|6186|6185|18949
1649436900000|2022-04-08 16:55:00|6206|6203|6209|6206|6215|6213|6196|6195|12706
1649437200000|2022-04-08 17:00:00|6208|6207|6197|6195|6211|6209|6183|6182|25033
1649437500000|2022-04-08 17:05:00|6196|6194|6181|6180|6197|6195|6166|6165|30764
1649437800000|2022-04-08 17:10:00|6182|6181|6151|6150|6185|6182|6151|6150|22843
1649438100000|2022-04-08 17:15:00|6150|6149|6157|6155|6160|6158|6140|6139|33723
1649438400000|2022-04-08 17:20:00|6156|6156|6155|6153|6164|6163|6148|6147|27167
1649438700000|2022-04-08 17:25:00|6154|6152|6138|6136|6155|6152|6130|6128|10776
1649439000000|2022-04-08 17:30:00|6137|6137|6127|6125|6139|6137|6124|6123|18350
1649439300000|2022-04-08 17:35:00|6126|6124|6134|6132|6138|6136|6117|6116|24413
1649439600000|2022-04-08 17:40:00|6133|6133|6139|6137|6141|6139|6121|6120|21514
1649439900000|2022-04-08 17:45:00|6138|6138|6126|6125|6144|6142|6122|6121|20613
1649440200000|2022-04-08 17:50:00|6125|6124|6138|6136|6144|6143|6122|6121|62990
1649440500000|2022-04-08 17:55:00|6137|6135|6142|6140|6148|6146|6132|6130|10927
1649440800000|2022-04-08 18:00:00|6141|6139|6128|6126|6151|6150|6126|6124|15300
1649441100000|2022-04-08 18:05:00|6127|6127|6136|6135|6144|6142|6121|6119|10991
1649441400000|2022-04-08 18:10:00|6135|6134|6143|6142|6149|6147|6134|6133|17922
1649441700000|2022-04-08 18:15:00|6144|6143|6143|6141|6150|6149|6135|6133|12254
1649442000000|2022-04-08 18:20:00|6144|6142|6131|6130|6154|6153|6131|6130|8017
1649442300000|2022-04-08 18:25:00|6130|6129|6110|6108|6130|6129|6099|6098|37578
1649442600000|2022-04-08 18:30:00|6111|6109|6092|6091|6112|6111|6091|6090|28244
1649442900000|2022-04-08 18:35:00|6093|6092|6109|6108|6116|6115|6089|6088|23118
1649443200000|2022-04-08 18:40:00|6108|6107|6107|6105|6117|6116|6101|6100|19124
1649443500000|2022-04-08 18:45:00|6106|6106|6127|6125|6128|6126|6103|6102|22484
1649443800000|2022-04-08 18:50:00|6126|6124|6142|6140|6145|6143|6119|6117|22183
1649444100000|2022-04-08 18:55:00|6141|6139|6123|6122|6142|6141|6120|6118|14077
1649444400000|2022-04-08 19:00:00|6122|6121|6128|6127|6133|6131|6115|6113|18663
1649444700000|2022-04-08 19:05:00|6129|6126|6120|6119|6137|6135|6112|6110|15125
1649445000000|2022-04-08 19:10:00|6119|6118|6143|6141|6154|6153|6114|6112|30362
1649445300000|2022-04-08 19:15:00|6142|6140|6127|6126|6154|6152|6124|6122|18447
1649445600000|2022-04-08 19:20:00|6126|6125|6124|6122|6137|6136|6114|6112|20402
1649445900000|2022-04-08 19:25:00|6123|6121|6120|6118|6128|6126|6113|6112|34252
1649446200000|2022-04-08 19:30:00|6119|6117|6103|6102|6126|6125|6102|6101|41672
1649446500000|2022-04-08 19:35:00|6104|6103|6085|6083|6105|6103|6083|6082|77844
1649446800000|2022-04-08 19:40:00|6086|6084|6097|6096|6099|6098|6081|6080|56931
1649447100000|2022-04-08 19:45:00|6098|6095|6072|6070|6099|6097|6071|6070|85450
1649447400000|2022-04-08 19:50:00|6073|6071|6062|6061|6082|6078|6056|6054|130323
1649447700000|2022-04-08 19:55:00|6061|6060|6067|6064|6070|6067|6060|6059|113083
1649683800000|2022-04-11 13:30:00|5940|5921|5853|5849|5950|5946|5842|5841|329529
1649684100000|2022-04-11 13:35:00|5852|5848|5821|5817|5881|5880|5817|5815|351383
1649684400000|2022-04-11 13:40:00|5820|5818|5917|5911|5918|5915|5816|5815|135436
1649684700000|2022-04-11 13:45:00|5918|5912|5944|5939|5970|5967|5885|5883|73496
1649685000000|2022-04-11 13:50:00|5945|5938|5971|5965|5980|5978|5917|5916|84972
1649685300000|2022-04-11 13:55:00|5970|5964|5960|5959|5989|5986|5945|5940|59981
1649685600000|2022-04-11 14:00:00|5959|5958|6014|6011|6058|6055|5945|5943|89135
1649685900000|2022-04-11 14:05:00|6015|6010|6062|6058|6071|6068|5993|5991|45811
1649686200000|2022-04-11 14:10:00|6061|6057|6010|6006|6084|6082|5999|5996|64991
1649686500000|2022-04-11 14:15:00|6011|6007|5958|5953|6032|6029|5944|5941|78100
1649686800000|2022-04-11 14:20:00|5959|5954|5991|5987|5999|5995|5955|5953|34709
1649687100000|2022-04-11 14:25:00|5990|5988|5953|5951|6007|6004|5941|5938|59346
1649687400000|2022-04-11 14:30:00|5952|5950|6010|6008|6020|6015|5943|5942|49790
1649687700000|2022-04-11 14:35:00|6011|6009|5922|5918|6014|6011|5921|5918|61812
1649688000000|2022-04-11 14:40:00|5923|5919|5887|5885|5924|5919|5880|5878|90508
1649688300000|2022-04-11 14:45:00|5888|5886|5873|5870|5900|5899|5871|5868|63733
1649688600000|2022-04-11 14:50:00|5874|5869|5907|5905|5917|5912|5868|5867|16461
1649688900000|2022-04-11 14:55:00|5906|5904|5899|5895|5927|5925|5886|5884|34150
1649689200000|2022-04-11 15:00:00|5898|5894|5913|5911|5924|5921|5885|5884|45244
1649689500000|2022-04-11 15:05:00|5912|5910|5905|5902|5924|5921|5888|5887|42330
1649689800000|2022-04-11 15:10:00|5904|5901|5911|5908|5932|5930|5899|5897|12478
1649690100000|2022-04-11 15:15:00|5910|5909|5931|5927|5944|5942|5902|5899|16642
1649690400000|2022-04-11 15:20:00|5932|5928|5925|5923|5944|5943|5924|5922|19426
1649690700000|2022-04-11 15:25:00|5924|5922|5936|5932|5944|5942|5920|5919|27195
1649691000000|2022-04-11 15:30:00|5935|5931|5954|5951|5965|5963|5933|5930|28001
1649691300000|2022-04-11 15:35:00|5953|5952|5958|5956|5979|5977|5946|5945|55072
1649691600000|2022-04-11 15:40:00|5957|5957|5982|5979|5988|5986|5951|5950|35789
1649691900000|2022-04-11 15:45:00|5983|5980|5954|5952|5991|5989|5951|5949|22060
1649692200000|2022-04-11 15:50:00|5955|5953|5969|5966|5977|5974|5934|5933|31065
1649692500000|2022-04-11 15:55:00|5968|5965|5958|5954|5970|5969|5945|5942|17043
1649692800000|2022-04-11 16:00:00|5957|5955|5957|5954|5961|5959|5941|5940|19550
1649693100000|2022-04-11 16:05:00|5958|5953|5953|5948|5969|5966|5942|5940|30681
1649693400000|2022-04-11 16:10:00|5954|5949|5942|5938|5960|5958|5935|5934|28493
1649693700000|2022-04-11 16:15:00|5943|5939|5962|5958|5968|5964|5935|5934|12378
1649694000000|2022-04-11 16:20:00|5961|5959|5944|5941|5965|5962|5943|5940|11251
1649694300000|2022-04-11 16:25:00|5943|5940|5943|5941|5953|5951|5935|5934|13836
1649694600000|2022-04-11 16:30:00|5942|5940|5952|5949|5960|5958|5937|5935|4549
1649694900000|2022-04-11 16:35:00|5953|5950|5966|5961|5970|5968|5949|5947|33214
1649695200000|2022-04-11 16:40:00|5967|5962|5967|5964|5972|5969|5958|5957|6271
1649695500000|2022-04-11 16:45:00|5968|5965|5973|5969|5985|5981|5960|5957|5767
1649695800000|2022-04-11 16:50:00|5974|5970|5972|5968|5977|5976|5958|5957|8269
1649696100000|2022-04-11 16:55:00|5970|5969|5997|5992|5999|5998|5968|5966|11975
1649696400000|2022-04-11 17:00:00|5996|5993|6025|6023|6030|6028|5995|5993|45449
1649696700000|2022-04-11 17:05:00|6024|6022|6025|6022|6035|6033|6015|6012|29284
1649697000000|2022-04-11 17:10:00|6024|6021|6025|6022|6037|6035|6013|6011|23730
1649697300000|2022-04-11 17:15:00|6024|6023|6013|6010|6026|6023|6001|6000|18968
1649697600000|2022-04-11 17:20:00|6012|6009|6018|6014|6028|6024|5999|5997|23779
1649697900000|2022-04-11 17:25:00|6019|6015|6031|6028|6043|6041|6015|6013|23547
1649698200000|2022-04-11 17:30:00|6030|6027|6066|6064|6066|6065|6030|6027|69676
1649698500000|2022-04-11 17:35:00|6067|6063|6034|6031|6074|6072|6028|6026|31407
1649698800000|2022-04-11 17:40:00|6033|6030|6020|6017|6041|6040|6014|6012|24951
1649699100000|2022-04-11 17:45:00|6019|6016|5992|5989|6020|6017|5986|5984|33547
1649699400000|2022-04-11 17:50:00|5991|5990|6013|6010|6015|6013|5987|5986|15949
1649699700000|2022-04-11 17:55:00|6014|6011|6030|6026|6032|6030|6000|5997|13783
1649700000000|2022-04-11 18:00:00|6031|6027|6021|6018|6037|6034|5998|5997|17436
1649700300000|2022-04-11 18:05:00|6020|6017|6049|6044|6055|6053|6012|6009|21883
1649700600000|2022-04-11 18:10:00|6048|6043|6017|6013|6053|6050|6011|6008|14571
1649700900000|2022-04-11 18:15:00|6016|6012|5997|5994|6017|6012|5996|5994|15894
1649701200000|2022-04-11 18:20:00|5996|5995|6000|5999|6007|6004|5987|5985|23838
1649701500000|2022-04-11 18:25:00|5999|5998|6004|6000|6015|6012|5994|5993|13809
1649701800000|2022-04-11 18:30:00|6003|5999|6015|6012|6017|6014|5993|5991|4581
1649702100000|2022-04-11 18:35:00|6014|6011|6011|6007|6024|6021|6001|5999|15238
1649702400000|2022-04-11 18:40:00|6010|6008|6013|6009|6016|6015|6000|5998|12343
1649702700000|2022-04-11 18:45:00|6012|6010|6047|6043|6047|6045|6012|6010|30334
1649703000000|2022-04-11 18:50:00|6046|6044|6042|6040|6055|6054|6035|6032|19959
1649703300000|2022-04-11 18:55:00|6041|6039|6043|6040|6054|6052|6035|6032|22221
1649703600000|2022-04-11 19:00:00|6044|6041|6029|6027|6067|6066|6026|6025|34101
1649703900000|2022-04-11 19:05:00|6028|6026|6045|6043|6051|6049|6025|6023|23697
1649704200000|2022-04-11 19:10:00|6046|6044|6052|6049|6058|6055|6039|6037|16527
1649704500000|2022-04-11 19:15:00|6053|6050|6058|6057|6071|6070|6042|6040|53659
1649704800000|2022-04-11 19:20:00|6059|6056|6057|6055|6071|6070|6051|6050|31550
1649705100000|2022-04-11 19:25:00|6056|6056|6041|6039|6057|6056|6038|6037|35309
1649705400000|2022-04-11 19:30:00|6040|6040|6019|6018|6048|6047|6019|6018|32758
1649705700000|2022-04-11 19:35:00|6020|6019|6015|6013|6023|6022|6007|6006|39559
1649706000000|2022-04-11 19:40:00|6014|6012|6000|5999|6022|6021|5998|5996|41049
1649706300000|2022-04-11 19:45:00|5999|5998|5992|5990|6003|6002|5986|5985|86801
1649706600000|2022-04-11 19:50:00|5991|5991|5978|5977|5993|5992|5976|5975|71961
1649706900000|2022-04-11 19:55:00|5979|5978|5988|5984|5991|5989|5976|5975|77799
1649770200000|2022-04-12 13:30:00|6145|6138|6183|6179|6192|6188|6121|6105|328662
1649770500000|2022-04-12 13:35:00|6184|6178|6140|6135|6195|6190|6101|6097|142064
1649770800000|2022-04-12 13:40:00|6141|6136|6131|6127|6166|6164|6090|6086|95390
1649771100000|2022-04-12 13:45:00|6132|6128|6140|6136|6169|6166|6087|6085|68152
1649771400000|2022-04-12 13:50:00|6141|6135|6213|6212|6223|6222|6136|6132|120368
1649771700000|2022-04-12 13:55:00|6214|6211|6300|6298|6306|6304|6204|6203|273216
1649772000000|2022-04-12 14:00:00|6301|6299|6315|6313|6320|6318|6271|6270|201646
1649772300000|2022-04-12 14:05:00|6316|6314|6295|6292|6325|6324|6277|6274|61279
1649772600000|2022-04-12 14:10:00|6296|6293|6268|6264|6327|6325|6252|6250|57026
1649772900000|2022-04-12 14:15:00|6267|6263|6201|6199|6274|6271|6196|6192|42158
1649773200000|2022-04-12 14:20:00|6202|6198|6202|6199|6235|6233|6178|6175|51638
1649773500000|2022-04-12 14:25:00|6203|6200|6169|6166|6215|6213|6167|6165|55529
1649773800000|2022-04-12 14:30:00|6170|6167|6177|6174|6185|6182|6151|6150|54049
1649774100000|2022-04-12 14:35:00|6178|6175|6127|6125|6184|6182|6111|6109|80141
1649774400000|2022-04-12 14:40:00|6128|6126|6133|6131|6150|6148|6112|6110|84518
1649774700000|2022-04-12 14:45:00|6132|6130|6085|6082|6148|6147|6081|6080|63495
1649775000000|2022-04-12 14:50:00|6084|6083|6093|6089|6107|6105|6059|6058|85405
1649775300000|2022-04-12 14:55:00|6092|6088|6121|6117|6129|6128|6079|6077|48599
1649775600000|2022-04-12 15:00:00|6120|6118|6142|6139|6157|6155|6098|6094|58481
1649775900000|2022-04-12 15:05:00|6143|6140|6089|6087|6143|6141|6089|6086|36061
1649776200000|2022-04-12 15:10:00|6090|6088|6124|6120|6127|6124|6089|6084|40372
1649776500000|2022-04-12 15:15:00|6123|6119|6139|6134|6141|6140|6117|6114|22016
1649776800000|2022-04-12 15:20:00|6140|6135|6149|6146|6159|6158|6125|6124|120559
1649777100000|2022-04-12 15:25:00|6150|6147|6186|6183|6194|6192|6150|6147|140073
1649777400000|2022-04-12 15:30:00|6185|6182|6175|6172|6201|6200|6172|6169|99902
1649777700000|2022-04-12 15:35:00|6174|6171|6203|6201|6204|6203|6159|6157|125959
1649778000000|2022-04-12 15:40:00|6202|6199|6193|6191|6209|6208|6189|6187|61090
1649778300000|2022-04-12 15:45:00|6192|6192|6172|6169|6198|6197|6164|6161|24396
1649778600000|2022-04-12 15:50:00|6173|6170|6183|6179|6194|6192|6160|6157|26234
1649778900000|2022-04-12 15:55:00|6184|6180|6147|6145|6185|6182|6139|6136|28819
1649779200000|2022-04-12 16:00:00|6148|6144|6129|6127|6149|6147|6118|6116|23572
1649779500000|2022-04-12 16:05:00|6128|6126|6112|6110|6131|6129|6102|6100|28183
1649779800000|2022-04-12 16:10:00|6114|6111|6105|6101|6116|6114|6092|6089|49680
1649780100000|2022-04-12 16:15:00|6104|6100|6131|6128|6147|6144|6092|6090|36663
1649780400000|2022-04-12 16:20:00|6130|6127|6094|6092|6131|6128|6092|6090|35601
1649780700000|2022-04-12 16:25:00|6093|6091|6091|6090|6097|6095|6068|6066|99015
1649781000000|2022-04-12 16:30:00|6090|6089|6094|6093|6111|6110|6089|6086|51118
1649781300000|2022-04-12 16:35:00|6095|6092|6109|6105|6122|6119|6091|6090|41058
1649781600000|2022-04-12 16:40:00|6110|6106|6102|6098|6115|6112|6093|6091|28854
1649781900000|2022-04-12 16:45:00|6103|6099|6105|6102|6109|6106|6082|6081|66977
1649782200000|2022-04-12 16:50:00|6104|6101|6106|6101|6130|6128|6099|6096|22051
1649782500000|2022-04-12 16:55:00|6105|6102|6110|6107|6119|6118|6099|6097|18611
1649782800000|2022-04-12 17:00:00|6109|6106|6085|6081|6118|6116|6077|6075|27539
1649783100000|2022-04-12 17:05:00|6084|6082|6090|6089|6102|6099|6079|6077|43446
1649783400000|2022-04-12 17:10:00|6089|6088|6117|6114|6132|6130|6088|6086|39367
1649783700000|2022-04-12 17:15:00|6116|6113|6106|6104|6120|6116|6085|6082|18480
1649784000000|2022-04-12 17:20:00|6105|6105|6090|6088|6124|6123|6080|6079|42565
1649784300000|2022-04-12 17:25:00|6091|6089|6078|6077|6093|6092|6076|6075|33442
1649784600000|2022-04-12 17:30:00|6079|6078|6090|6088|6094|6092|6068|6066|44997
1649784900000|2022-04-12 17:35:00|6091|6089|6064|6063|6103|6101|6063|6062|49100
1649785200000|2022-04-12 17:40:00|6063|6062|6039|6038|6072|6070|6032|6031|93197
1649785500000|2022-04-12 17:45:00|6038|6037|6044|6043|6050|6048|6027|6026|53656
1649785800000|2022-04-12 17:50:00|6045|6044|6021|6019|6046|6045|6019|6018|34857
1649786100000|2022-04-12 17:55:00|6020|6020|6019|6018|6027|6026|6012|6011|26490
1649786400000|2022-04-12 18:00:00|6018|6017|6032|6031|6034|6033|6007|6005|40825
1649786700000|2022-04-12 18:05:00|6031|6030|6021|6020|6051|6050|6019|6018|60150
1649787000000|2022-04-12 18:10:00|6020|6019|5988|5987|6023|6021|5987|5986|33722
1649787300000|2022-04-12 18:15:00|5987|5986|5983|5982|5993|5991|5974|5973|40621
1649787600000|2022-04-12 18:20:00|5984|5983|5976|5975|5996|5995|5974|5973|28313
1649787900000|2022-04-12 18:25:00|5975|5974|5965|5964|5979|5978|5963|5962|41082
1649788200000|2022-04-12 18:30:00|5964|5963|5980|5979|5984|5983|5957|5956|65610
1649788500000|2022-04-12 18:35:00|5979|5978|5968|5967|5988|5986|5967|5965|39616
1649788800000|2022-04-12 18:40:00|5967|5966|5971|5969|5979|5977|5960|5959|31491
1649789100000|2022-04-12 18:45:00|5970|5970|5998|5997|6006|6005|5970|5969|48035
1649789400000|2022-04-12 18:50:00|5997|5996|5995|5994|6004|6002|5981|5980|52507
1649789700000|2022-04-12 18:55:00|5994|5993|5981|5980|6006|6005|5978|5975|29386
1649790000000|2022-04-12 19:00:00|5980|5979|5953|5952|5989|5987|5947|5946|41659
1649790300000|2022-04-12 19:05:00|5952|5951|5938|5937|5959|5958|5937|5936|73729
1649790600000|2022-04-12 19:10:00|5937|5936|5952|5951|5963|5961|5937|5936|30682
1649790900000|2022-04-12 19:15:00|5953|5952|5969|5967|5971|5969|5949|5947|30756
1649791200000|2022-04-12 19:20:00|5968|5966|5971|5969|5981|5980|5965|5964|29263
1649791500000|2022-04-12 19:25:00|5970|5968|5959|5958|5970|5968|5946|5945|68129
1649791800000|2022-04-12 19:30:00|5958|5957|5962|5960|5971|5970|5954|5953|36480
1649792100000|2022-04-12 19:35:00|5961|5961|5995|5994|6000|5999|5959|5958|59291
1649792400000|2022-04-12 19:40:00|5994|5993|5987|5986|6005|6003|5986|5985|62834
1649792700000|2022-04-12 19:45:00|5986|5985|6004|6001|6016|6015|5980|5979|81514
1649793000000|2022-04-12 19:50:00|6003|5999|5991|5990|6005|6004|5977|5976|91691
1649793300000|2022-04-12 19:55:00|5992|5991|5986|5981|5993|5992|5973|5972|127460
1649856600000|2022-04-13 13:30:00|5967|5965|5923|5918|6915|5976|5905|5008|138966
1649856900000|2022-04-13 13:35:00|5920|5917|6002|5999|6037|6034|5919|5914|138857
1649857200000|2022-04-13 13:40:00|6001|5998|6054|6050|6064|6060|5972|5969|81969
1649857500000|2022-04-13 13:45:00|6055|6051|6051|6048|6101|6099|6033|6029|82699
1649857800000|2022-04-13 13:50:00|6052|6046|6086|6082|6106|6103|6047|6043|82190
1649858100000|2022-04-13 13:55:00|6087|6083|6070|6066|6093|6090|6029|6026|53675
1649858400000|2022-04-13 14:00:00|6071|6062|6080|6077|6081|6078|6035|6032|78107
1649858700000|2022-04-13 14:05:00|6079|6078|6047|6044|6102|6100|6041|6040|77265
1649859000000|2022-04-13 14:10:00|6046|6043|6068|6064|6080|6078|6028|6026|93929
1649859300000|2022-04-13 14:15:00|6069|6065|6102|6099|6118|6116|6069|6065|68806
1649859600000|2022-04-13 14:20:00|6103|6098|6096|6093|6110|6109|6087|6083|22425
1649859900000|2022-04-13 14:25:00|6097|6094|6061|6058|6104|6101|6055|6052|35559
1649860200000|2022-04-13 14:30:00|6060|6057|6077|6073|6113|6112|6054|6051|36869
1649860500000|2022-04-13 14:35:00|6076|6072|6061|6056|6083|6081|6057|6053|32929
1649860800000|2022-04-13 14:40:00|6060|6055|6082|6079|6084|6082|6042|6041|44826
1649861100000|2022-04-13 14:45:00|6083|6080|6083|6079|6095|6093|6069|6067|23297
1649861400000|2022-04-13 14:50:00|6084|6080|6090|6087|6101|6098|6077|6075|48338
1649861700000|2022-04-13 14:55:00|6089|6086|6068|6064|6095|6093|6066|6063|32400
1649862000000|2022-04-13 15:00:00|6067|6065|6105|6101|6119|6117|6062|6060|39481
1649862300000|2022-04-13 15:05:00|6104|6099|6099|6096|6113|6112|6095|6091|21279
1649862600000|2022-04-13 15:10:00|6098|6095|6137|6135|6140|6138|6090|6089|53723
1649862900000|2022-04-13 15:15:00|6136|6134|6145|6144|6150|6149|6121|6118|73817
1649863200000|2022-04-13 15:20:00|6146|6142|6165|6164|6171|6170|6142|6141|69547
1649863500000|2022-04-13 15:25:00|6166|6165|6173|6171|6185|6183|6165|6163|52309
1649863800000|2022-04-13 15:30:00|6174|6170|6175|6173|6186|6185|6172|6169|41034
1649864100000|2022-04-13 15:35:00|6176|6174|6173|6171|6182|6180|6161|6160|26571
1649864400000|2022-04-13 15:40:00|6174|6172|6165|6162|6178|6177|6163|6160|33604
1649864700000|2022-04-13 15:45:00|6164|6161|6164|6163|6173|6171|6156|6154|28069
1649865000000|2022-04-13 15:50:00|6165|6162|6161|6159|6166|6165|6147|6146|25513
1649865300000|2022-04-13 15:55:00|6160|6158|6185|6184|6187|6186|6156|6155|56248
1649865600000|2022-04-13 16:00:00|6184|6183|6177|6176|6187|6186|6161|6158|27738
1649865900000|2022-04-13 16:05:00|6176|6175|6169|6168|6182|6181|6166|6164|21014
1649866200000|2022-04-13 16:10:00|6168|6167|6169|6167|6174|6172|6150|6148|38824
1649866500000|2022-04-13 16:15:00|6168|6168|6164|6162|6169|6168|6149|6147|28260
1649866800000|2022-04-13 16:20:00|6163|6161|6171|6170|6171|6170|6148|6146|28234
1649867100000|2022-04-13 16:25:00|6170|6169|6167|6165|6181|6179|6166|6164|33299
1649867400000|2022-04-13 16:30:00|6168|6166|6182|6181|6184|6183|6163|6160|42665
1649867700000|2022-04-13 16:35:00|6181|6180|6184|6182|6189|6188|6174|6172|36369
1649868000000|2022-04-13 16:40:00|6183|6183|6199|6198|6200|6199|6180|6178|40964
1649868300000|2022-04-13 16:45:00|6200|6199|6193|6191|6201|6200|6186|6185|48396
1649868600000|2022-04-13 16:50:00|6192|6192|6191|6190|6199|6198|6187|6186|23177
1649868900000|2022-04-13 16:55:00|6192|6191|6196|6195|6197|6195|6183|6181|65743
1649869200000|2022-04-13 17:00:00|6197|6194|6191|6189|6200|6198|6176|6175|51914
1649869500000|2022-04-13 17:05:00|6190|6188|6199|6198|6202|6201|6186|6185|56125
1649869800000|2022-04-13 17:10:00|6200|6197|6201|6200|6213|6211|6195|6193|55582
1649870100000|2022-04-13 17:15:00|6202|6199|6197|6196|6208|6206|6193|6191|36318
1649870400000|2022-04-13 17:20:00|6196|6195|6201|6200|6206|6205|6193|6192|29556
1649870700000|2022-04-13 17:25:00|6200|6199|6193|6192|6201|6200|6186|6184|37591
1649871000000|2022-04-13 17:30:00|6194|6193|6188|6187|6200|6199|6187|6185|32127
1649871300000|2022-04-13 17:35:00|6189|6188|6165|6163|6198|6196|6163|6161|38792
1649871600000|2022-04-13 17:40:00|6166|6164|6151|6149|6169|6167|6146|6144|21107
1649871900000|2022-04-13 17:45:00|6152|6150|6134|6132|6155|6154|6127|6125|52547
1649872200000|2022-04-13 17:50:00|6133|6131|6133|6131|6139|6137|6117|6116|39474
1649872500000|2022-04-13 17:55:00|6132|6130|6151|6150|6153|6152|6123|6121|23436
1649872800000|2022-04-13 18:00:00|6152|6149|6156|6154|6159|6157|6142|6140|22661
1649873100000|2022-04-13 18:05:00|6155|6153|6165|6163|6174|6172|6150|6148|26848
1649873400000|2022-04-13 18:10:00|6164|6164|6161|6159|6167|6165|6147|6146|20002
1649873700000|2022-04-13 18:15:00|6162|6160|6166|6164|6172|6170|6159|6158|13330
1649874000000|2022-04-13 18:20:00|6165|6163|6170|6168|6180|6178|6163|6161|9787
1649874300000|2022-04-13 18:25:00|6169|6169|6167|6165|6175|6172|6160|6159|16400
1649874600000|2022-04-13 18:30:00|6166|6164|6171|6169|6172|6171|6162|6161|7028
1649874900000|2022-04-13 18:35:00|6170|6168|6161|6160|6177|6175|6158|6156|10485
1649875200000|2022-04-13 18:40:00|6162|6159|6182|6181|6184|6182|6157|6156|36880
1649875500000|2022-04-13 18:45:00|6181|6180|6179|6178|6183|6182|6173|6171|14415
1649875800000|2022-04-13 18:50:00|6178|6177|6180|6178|6185|6184|6171|6170|17760
1649876100000|2022-04-13 18:55:00|6179|6177|6175|6174|6182|6180|6170|6168|20041
1649876400000|2022-04-13 19:00:00|6174|6173|6156|6155|6179|6178|6147|6146|15648
1649876700000|2022-04-13 19:05:00|6155|6154|6182|6180|6183|6181|6153|6151|24548
1649877000000|2022-04-13 19:10:00|6181|6179|6179|6178|6182|6181|6169|6167|11911
1649877300000|2022-04-13 19:15:00|6178|6177|6193|6191|6193|6192|6178|6177|38418
1649877600000|2022-04-13 19:20:00|6192|6190|6187|6185|6193|6192|6182|6181|14021
1649877900000|2022-04-13 19:25:00|6186|6186|6187|6186|6191|6190|6177|6176|19286
1649878200000|2022-04-13 19:30:00|6188|6187|6205|6204|6212|6211|6185|6184|75433
1649878500000|2022-04-13 19:35:00|6204|6203|6197|6195|6206|6204|6191|6190|31789
1649878800000|2022-04-13 19:40:00|6196|6196|6179|6177|6198|6196|6177|6175|38490
1649879100000|2022-04-13 19:45:00|6178|6178|6188|6187|6194|6193|6178|6177|73721
1649879400000|2022-04-13 19:50:00|6189|6188|6173|6172|6193|6192|6171|6170|54421
1649879700000|2022-04-13 19:55:00|6172|6170|6173|6170|6175|6173|6168|6166|123467
1649943000000|2022-04-14 13:30:00|6186|6153|6137|6132|6186|6154|6098|6094|119657
1649943300000|2022-04-14 13:35:00|6136|6131|6044|6040|6145|6143|6031|6030|109495
1649943600000|2022-04-14 13:40:00|6045|6041|6019|6017|6052|6049|6005|6003|88947
1649943900000|2022-04-14 13:45:00|6018|6016|6024|6022|6061|6059|6005|6001|45955
1649944200000|2022-04-14 13:50:00|6025|6023|6013|6011|6036|6033|5999|5998|97325
1649944500000|2022-04-14 13:55:00|6014|6012|6031|6027|6031|6030|5980|5978|128576
1649944800000|2022-04-14 14:00:00|6029|6028|6062|6059|6083|6081|6019|6015|52808
1649945100000|2022-04-14 14:05:00|6061|6058|6008|6006|6063|6061|6002|6001|79026
1649945400000|2022-04-14 14:10:00|6007|6005|6022|6020|6040|6039|5995|5993|55101
1649945700000|2022-04-14 14:15:00|6021|6019|6014|6011|6040|6039|5994|5991|49713
1649946000000|2022-04-14 14:20:00|6013|6012|6014|6012|6031|6029|6000|5998|52152
1649946300000|2022-04-14 14:25:00|6013|6011|6017|6015|6033|6032|5998|5997|61916
1649946600000|2022-04-14 14:30:00|6016|6014|6003|6000|6032|6029|5998|5997|137269
1649946900000|2022-04-14 14:35:00|6002|5999|5976|5973|6008|6005|5967|5965|56168
1649947200000|2022-04-14 14:40:00|5977|5974|5964|5963|5980|5977|5954|5953|103750
1649947500000|2022-04-14 14:45:00|5963|5962|5939|5936|5975|5974|5933|5932|168933
1649947800000|2022-04-14 14:50:00|5938|5935|5943|5941|5944|5942|5922|5921|67869
1649948100000|2022-04-14 14:55:00|5942|5942|5953|5951|5960|5959|5935|5933|24645
1649948400000|2022-04-14 15:00:00|5954|5950|5984|5981|5990|5988|5939|5937|65297
1649948700000|2022-04-14 15:05:00|5985|5980|5962|5958|5986|5984|5954|5952|45836
1649949000000|2022-04-14 15:10:00|5961|5959|5960|5956|5977|5976|5943|5942|26857
1649949300000|2022-04-14 15:15:00|5961|5957|5945|5942|5967|5966|5931|5929|103826
1649949600000|2022-04-14 15:20:00|5946|5943|5975|5973|5976|5974|5937|5935|34460
1649949900000|2022-04-14 15:25:00|5976|5974|5980|5977|5983|5981|5958|5956|37997
1649950200000|2022-04-14 15:30:00|5979|5976|5973|5970|5980|5979|5963|5962|20297
1649950500000|2022-04-14 15:35:00|5972|5969|5953|5951|5973|5972|5949|5948|19886
1649950800000|2022-04-14 15:40:00|5952|5952|5928|5925|5966|5964|5920|5918|102107
1649951100000|2022-04-14 15:45:00|5929|5926|5944|5941|5947|5945|5924|5921|35147
1649951400000|2022-04-14 15:50:00|5945|5942|5940|5939|5953|5951|5937|5936|29687
1649951700000|2022-04-14 15:55:00|5939|5938|5937|5935|5953|5951|5936|5935|15635
1649952000000|2022-04-14 16:00:00|5936|5934|5927|5924|5950|5949|5926|5924|19253
1649952300000|2022-04-14 16:05:00|5926|5923|5948|5945|5958|5956|5923|5922|20107
1649952600000|2022-04-14 16:10:00|5949|5946|5936|5933|5953|5952|5932|5931|17176
1649952900000|2022-04-14 16:15:00|5937|5934|5940|5938|5943|5942|5927|5926|48213
1649953200000|2022-04-14 16:20:00|5941|5939|5945|5943|5946|5945|5932|5930|21187
1649953500000|2022-04-14 16:25:00|5946|5944|5925|5924|5949|5947|5923|5922|34665
1649953800000|2022-04-14 16:30:00|5926|5923|5932|5931|5938|5937|5921|5919|33863
1649954100000|2022-04-14 16:35:00|5933|5930|5936|5934|5945|5944|5929|5928|77532
1649954400000|2022-04-14 16:40:00|5935|5933|5923|5922|5935|5934|5920|5919|80778
1649954700000|2022-04-14 16:45:00|5924|5923|5914|5913|5928|5927|5911|5910|55023
1649955000000|2022-04-14 16:50:00|5913|5912|5924|5923|5926|5925|5913|5912|97399
1649955300000|2022-04-14 16:55:00|5925|5924|5943|5941|5947|5946|5924|5922|36257
1649955600000|2022-04-14 17:00:00|5944|5940|5949|5947|5958|5957|5943|5940|92564
1649955900000|2022-04-14 17:05:00|5948|5948|5953|5951|5962|5961|5946|5943|16946
1649956200000|2022-04-14 17:10:00|5952|5950|5939|5936|5955|5954|5938|5936|20581
1649956500000|2022-04-14 17:15:00|5940|5937|5935|5933|5943|5941|5928|5927|18832
1649956800000|2022-04-14 17:20:00|5934|5934|5938|5936|5949|5947|5934|5933|5873
1649957100000|2022-04-14 17:25:00|5937|5935|5927|5924|5941|5940|5922|5920|13616
1649957400000|2022-04-14 17:30:00|5928|5925|5933|5932|5940|5939|5926|5924|56226
1649957700000|2022-04-14 17:35:00|5934|5933|5938|5936|5952|5951|5933|5932|34416
1649958000000|2022-04-14 17:40:00|5939|5937|5956|5953|5964|5963|5938|5937|59739
1649958300000|2022-04-14 17:45:00|5955|5954|5969|5966|5975|5974|5953|5951|20756
1649958600000|2022-04-14 17:50:00|5968|5967|5952|5949|5974|5973|5950|5949|30755
1649958900000|2022-04-14 17:55:00|5953|5950|5954|5953|5958|5956|5941|5940|23567
1649959200000|2022-04-14 18:00:00|5955|5954|5952|5951|5963|5962|5946|5945|19236
1649959500000|2022-04-14 18:05:00|5953|5952|5959|5957|5960|5959|5948|5947|35744
1649959800000|2022-04-14 18:10:00|5958|5958|5965|5963|5969|5968|5957|5955|19318
1649960100000|2022-04-14 18:15:00|5966|5964|5957|5955|5972|5971|5956|5955|49025
1649960400000|2022-04-14 18:20:00|5956|5956|5944|5943|5957|5956|5939|5938|24219
1649960700000|2022-04-14 18:25:00|5945|5944|5944|5942|5953|5951|5935|5934|21464
1649961000000|2022-04-14 18:30:00|5945|5941|5924|5922|5948|5947|5923|5922|25634
1649961300000|2022-04-14 18:35:00|5925|5923|5923|5921|5926|5924|5917|5916|34204
1649961600000|2022-04-14 18:40:00|5924|5922|5923|5921|5929|5926|5917|5916|16388
1649961900000|2022-04-14 18:45:00|5924|5922|5921|5918|5930|5928|5915|5913|23861
1649962200000|2022-04-14 18:50:00|5920|5919|5903|5902|5924|5923|5901|5900|29163
1649962500000|2022-04-14 18:55:00|5902|5901|5895|5894|5904|5902|5891|5889|68546
1649962800000|2022-04-14 19:00:00|5896|5893|5907|5905|5914|5913|5891|5890|45087
1649963100000|2022-04-14 19:05:00|5906|5906|5897|5895|5910|5909|5896|5895|32985
1649963400000|2022-04-14 19:10:00|5896|5896|5915|5914|5915|5914|5896|5895|25589
1649963700000|2022-04-14 19:15:00|5916|5915|5921|5919|5932|5931|5916|5914|24142
1649964000000|2022-04-14 19:20:00|5920|5918|5915|5913|5927|5925|5913|5912|21299
1649964300000|2022-04-14 19:25:00|5914|5914|5900|5899|5915|5914|5897|5896|48221
1649964600000|2022-04-14 19:30:00|5901|5900|5900|5899|5904|5903|5896|5895|41112
1649964900000|2022-04-14 19:35:00|5901|5898|5899|5898|5910|5908|5898|5897|22665
1649965200000|2022-04-14 19:40:00|5898|5897|5918|5917|5918|5917|5895|5894|45197
1649965500000|2022-04-14 19:45:00|5919|5918|5927|5926|5931|5929|5915|5914|76281
1649965800000|2022-04-14 19:50:00|5926|5925|5909|5908|5927|5925|5904|5903|78542
1649966100000|2022-04-14 19:55:00|5908|5907|5898|5896|5917|5915|5896|5895|110143
1650288600000|2022-04-18 13:30:00|5856|5855|5809|5803|5890|5889|5805|5803|259039
1650288900000|2022-04-18 13:35:00|5808|5802|5752|5749|5817|5814|5740|5738|136830
1650289200000|2022-04-18 13:40:00|5753|5750|5750|5745|5776|5772|5707|5706|75605
1650289500000|2022-04-18 13:45:00|5749|5744|5734|5729|5751|5748|5701|5700|39808
1650289800000|2022-04-18 13:50:00|5735|5730|5717|5713|5741|5740|5691|5689|77951
1650290100000|2022-04-18 13:55:00|5716|5712|5757|5751|5761|5759|5699|5698|45309
1650290400000|2022-04-18 14:00:00|5755|5745|5810|5807|5810|5808|5733|5725|43409
1650290700000|2022-04-18 14:05:00|5812|5806|5768|5765|5817|5816|5765|5763|79877
1650291000000|2022-04-18 14:10:00|5767|5764|5792|5785|5824|5821|5763|5759|65846
1650291300000|2022-04-18 14:15:00|5791|5786|5781|5777|5815|5812|5771|5767|23139
1650291600000|2022-04-18 14:20:00|5780|5776|5828|5824|5832|5829|5759|5757|64923
1650291900000|2022-04-18 14:25:00|5829|5825|5803|5796|5839|5838|5798|5795|42672
1650292200000|2022-04-18 14:30:00|5804|5797|5767|5762|5811|5809|5749|5746|41885
1650292500000|2022-04-18 14:35:00|5768|5763|5767|5765|5769|5766|5741|5740|40748
1650292800000|2022-04-18 14:40:00|5768|5764|5763|5761|5786|5784|5751|5750|34744
1650293100000|2022-04-18 14:45:00|5762|5759|5772|5766|5777|5776|5759|5757|16064
1650293400000|2022-04-18 14:50:00|5771|5765|5753|5748|5773|5771|5741|5738|14069
1650293700000|2022-04-18 14:55:00|5754|5749|5760|5758|5761|5760|5740|5737|21909
1650294000000|2022-04-18 15:00:00|5759|5756|5771|5766|5778|5775|5750|5748|24880
1650294300000|2022-04-18 15:05:00|5772|5767|5750|5747|5784|5782|5749|5746|21178
1650294600000|2022-04-18 15:10:00|5749|5746|5746|5743|5761|5759|5745|5743|11809
1650294900000|2022-04-18 15:15:00|5747|5744|5735|5731|5752|5749|5724|5722|22742
1650295200000|2022-04-18 15:20:00|5734|5732|5725|5721|5740|5738|5722|5720|14799
1650295500000|2022-04-18 15:25:00|5724|5720|5724|5719|5732|5729|5712|5711|14340
1650295800000|2022-04-18 15:30:00|5723|5718|5710|5708|5733|5732|5702|5701|27220
1650296100000|2022-04-18 15:35:00|5711|5709|5693|5690|5714|5713|5689|5688|36231
1650296400000|2022-04-18 15:40:00|5692|5689|5696|5694|5705|5704|5688|5687|17734
1650296700000|2022-04-18 15:45:00|5695|5693|5679|5677|5702|5699|5677|5676|20225
1650297000000|2022-04-18 15:50:00|5678|5678|5690|5688|5692|5690|5676|5675|10346
1650297300000|2022-04-18 15:55:00|5689|5687|5707|5704|5712|5711|5687|5686|35230
1650297600000|2022-04-18 16:00:00|5706|5705|5691|5688|5707|5705|5680|5678|10983
1650297900000|2022-04-18 16:05:00|5692|5689|5683|5679|5697|5695|5680|5679|11480
1650298200000|2022-04-18 16:10:00|5682|5680|5659|5657|5684|5683|5655|5654|41408
1650298500000|2022-04-18 16:15:00|5658|5656|5653|5651|5665|5664|5650|5648|33706
1650298800000|2022-04-18 16:20:00|5652|5650|5650|5649|5656|5655|5644|5643|19265
1650299100000|2022-04-18 16:25:00|5651|5650|5645|5643|5652|5651|5642|5641|31312
1650299400000|2022-04-18 16:30:00|5644|5642|5646|5644|5652|5651|5632|5631|21307
1650299700000|2022-04-18 16:35:00|5645|5643|5647|5646|5655|5654|5637|5636|16127
1650300000000|2022-04-18 16:40:00|5646|5645|5671|5669|5674|5672|5642|5640|16792
1650300300000|2022-04-18 16:45:00|5670|5670|5662|5660|5673|5671|5656|5655|14256
1650300600000|2022-04-18 16:50:00|5661|5661|5669|5668|5673|5671|5656|5655|32152
1650300900000|2022-04-18 16:55:00|5670|5669|5662|5661|5674|5673|5662|5661|21811
1650301200000|2022-04-18 17:00:00|5663|5662|5667|5665|5673|5672|5654|5652|20745
1650301500000|2022-04-18 17:05:00|5666|5664|5705|5703|5707|5705|5665|5663|42036
1650301800000|2022-04-18 17:10:00|5704|5702|5709|5707|5721|5720|5701|5700|27839
1650302100000|2022-04-18 17:15:00|5708|5706|5710|5708|5713|5711|5700|5698|17835
1650302400000|2022-04-18 17:20:00|5709|5709|5721|5719|5726|5725|5709|5707|33841
1650302700000|2022-04-18 17:25:00|5722|5720|5719|5717|5725|5723|5714|5712|10896
1650303000000|2022-04-18 17:30:00|5718|5718|5760|5758|5760|5759|5713|5712|39642
1650303300000|2022-04-18 17:35:00|5759|5757|5759|5757|5765|5764|5744|5743|27148
1650303600000|2022-04-18 17:40:00|5758|5758|5767|5765|5767|5766|5746|5745|16625
1650303900000|2022-04-18 17:45:00|5766|5764|5767|5765|5769|5768|5748|5747|15234
1650304200000|2022-04-18 17:50:00|5766|5764|5775|5773|5777|5776|5759|5758|16798
1650304500000|2022-04-18 17:55:00|5774|5772|5769|5768|5786|5785|5762|5761|26297
1650304800000|2022-04-18 18:00:00|5770|5769|5776|5774|5786|5785|5768|5766|15430
1650305100000|2022-04-18 18:05:00|5777|5775|5770|5767|5778|5776|5761|5760|24070
1650305400000|2022-04-18 18:10:00|5769|5768|5769|5766|5770|5769|5750|5749|29992
1650305700000|2022-04-18 18:15:00|5768|5765|5768|5766|5785|5784|5762|5760|23336
1650306000000|2022-04-18 18:20:00|5769|5767|5799|5797|5803|5800|5761|5760|51922
1650306300000|2022-04-18 18:25:00|5800|5799|5797|5794|5810|5808|5784|5781|33606
1650306600000|2022-04-18 18:30:00|5798|5795|5801|5800|5805|5802|5789|5788|31755
1650306900000|2022-04-18 18:35:00|5800|5799|5793|5791|5808|5807|5791|5789|18135
1650307200000|2022-04-18 18:40:00|5792|5790|5782|5780|5799|5797|5780|5778|20936
1650307500000|2022-04-18 18:45:00|5781|5779|5778|5776|5783|5781|5766|5765|31778
1650307800000|2022-04-18 18:50:00|5777|5775|5774|5771|5785|5784|5773|5771|16899
1650308100000|2022-04-18 18:55:00|5773|5770|5759|5757|5781|5778|5758|5757|21845
1650308400000|2022-04-18 19:00:00|5758|5758|5753|5751|5774|5771|5750|5748|36569
1650308700000|2022-04-18 19:05:00|5754|5752|5753|5752|5766|5763|5747|5745|26476
1650309000000|2022-04-18 19:10:00|5754|5753|5735|5734|5761|5759|5726|5725|60339
1650309300000|2022-04-18 19:15:00|5734|5733|5721|5719|5745|5741|5719|5717|51302
1650309600000|2022-04-18 19:20:00|5720|5720|5721|5720|5733|5731|5713|5712|42319
1650309900000|2022-04-18 19:25:00|5722|5721|5723|5721|5731|5729|5717|5716|27784
1650310200000|2022-04-18 19:30:00|5724|5722|5709|5708|5724|5722|5704|5703|70178
1650310500000|2022-04-18 19:35:00|5710|5707|5713|5709|5717|5712|5704|5700|10024
1650310800000|2022-04-18 19:40:00|5714|5710|5722|5717|5729|5725|5705|5700|6469
1650311100000|2022-04-18 19:45:00|5721|5716|5709|5705|5724|5719|5705|5700|14369
1650311400000|2022-04-18 19:50:00|5708|5704|5716|5712|5721|5717|5699|5695|15314
1650311700000|2022-04-18 19:55:00|5717|5713|5740|5734|5741|5736|5715|5711|23649
1650375000000|2022-04-19 13:30:00|5740|5721|5763|5757|5793|5789|5707|5703|136507
1650375300000|2022-04-19 13:35:00|5762|5756|5711|5708|5772|5771|5706|5704|48211
1650375600000|2022-04-19 13:40:00|5710|5709|5769|5764|5781|5779|5688|5685|107201
1650375900000|2022-04-19 13:45:00|5770|5765|5769|5766|5781|5778|5730|5725|44434
1650376200000|2022-04-19 13:50:00|5768|5765|5816|5812|5827|5826|5747|5742|101628
1650376500000|2022-04-19 13:55:00|5815|5813|5864|5861|5865|5864|5815|5813|145462
1650376800000|2022-04-19 14:00:00|5863|5860|5831|5828|5877|5875|5828|5825|81333
1650377100000|2022-04-19 14:05:00|5832|5827|5843|5839|5855|5852|5813|5812|40217
1650377400000|2022-04-19 14:10:00|5842|5840|5872|5869|5877|5875|5838|5835|57748
1650377700000|2022-04-19 14:15:00|5873|5870|5920|5915|5925|5924|5856|5852|51870
1650378000000|2022-04-19 14:20:00|5921|5916|5902|5896|5923|5922|5898|5893|39261
1650378300000|2022-04-19 14:25:00|5901|5897|5888|5884|5906|5904|5883|5880|25419
1650378600000|2022-04-19 14:30:00|5889|5885|5886|5883|5890|5888|5874|5872|22145
1650378900000|2022-04-19 14:35:00|5885|5882|5924|5922|5925|5924|5879|5874|57591
1650379200000|2022-04-19 14:40:00|5923|5921|5952|5951|5953|5952|5915|5914|83276
1650379500000|2022-04-19 14:45:00|5951|5950|5955|5953|5965|5964|5949|5947|62205
1650379800000|2022-04-19 14:50:00|5954|5954|5941|5939|5958|5957|5940|5939|29922
1650380100000|2022-04-19 14:55:00|5940|5940|5947|5945|5952|5951|5933|5931|27845
1650380400000|2022-04-19 15:00:00|5946|5944|5923|5922|5946|5945|5914|5912|19039
1650380700000|2022-04-19 15:05:00|5924|5923|5943|5941|5948|5947|5922|5921|16544
1650381000000|2022-04-19 15:10:00|5942|5940|5956|5955|5960|5959|5940|5938|18183
1650381300000|2022-04-19 15:15:00|5957|5954|5948|5946|5970|5969|5945|5944|24254
1650381600000|2022-04-19 15:20:00|5949|5947|5970|5967|5970|5969|5943|5942|34275
1650381900000|2022-04-19 15:25:00|5969|5968|5987|5986|5990|5989|5965|5964|51669
1650382200000|2022-04-19 15:30:00|5988|5987|6002|6001|6005|6004|5983|5981|114976
1650382500000|2022-04-19 15:35:00|6003|6002|6023|6022|6023|6022|5991|5990|109536
1650382800000|2022-04-19 15:40:00|6022|6021|6021|6020|6024|6023|6009|6007|59667
1650383100000|2022-04-19 15:45:00|6020|6019|6024|6023|6031|6030|6018|6017|60703
1650383400000|2022-04-19 15:50:00|6025|6022|6041|6040|6043|6042|6021|6020|56162
1650383700000|2022-04-19 15:55:00|6040|6039|6026|6024|6041|6039|6019|6017|69659
1650384000000|2022-04-19 16:00:00|6027|6025|6014|6012|6027|6026|6006|6004|35791
1650384300000|2022-04-19 16:05:00|6013|6011|6027|6026|6030|6028|6011|6009|38208
1650384600000|2022-04-19 16:10:00|6028|6025|6013|6012|6038|6037|6012|6010|46558
1650384900000|2022-04-19 16:15:00|6014|6013|6013|6011|6023|6021|6003|6002|39753
1650385200000|2022-04-19 16:20:00|6012|6010|6019|6017|6024|6023|6008|6007|28901
1650385500000|2022-04-19 16:25:00|6020|6018|5998|5997|6021|6019|5997|5996|30934
1650385800000|2022-04-19 16:30:00|5997|5996|6003|6002|6008|6007|5991|5989|23236
1650386100000|2022-04-19 16:35:00|6004|6001|5988|5986|6008|6006|5986|5985|31990
1650386400000|2022-04-19 16:40:00|5989|5987|6002|6000|6005|6003|5985|5984|22649
1650386700000|2022-04-19 16:45:00|6001|5999|6005|6004|6009|6008|5998|5997|21799
1650387000000|2022-04-19 16:50:00|6006|6003|6015|6013|6021|6020|6001|6000|37709
1650387300000|2022-04-19 16:55:00|6016|6014|6011|6009|6017|6015|6003|6002|11507
1650387600000|2022-04-19 17:00:00|6010|6008|6015|6014|6020|6019|6006|6004|9978
1650387900000|2022-04-19 17:05:00|6016|6013|6003|6001|6025|6023|6002|6001|20501
1650388200000|2022-04-19 17:10:00|6004|6002|6002|6001|6006|6005|5995|5994|20610
1650388500000|2022-04-19 17:15:00|6001|6000|5998|5997|6005|6004|5996|5995|23851
1650388800000|2022-04-19 17:20:00|5997|5996|5992|5990|6002|6001|5987|5986|14450
1650389100000|2022-04-19 17:25:00|5991|5989|5975|5973|5992|5990|5970|5969|37285
1650389400000|2022-04-19 17:30:00|5974|5972|5987|5986|5992|5991|5973|5972|16406
1650389700000|2022-04-19 17:35:00|5986|5985|5985|5983|5989|5987|5980|5978|26905
1650390000000|2022-04-19 17:40:00|5984|5984|5974|5972|5985|5984|5973|5971|31296
1650390300000|2022-04-19 17:45:00|5973|5971|5978|5977|5982|5980|5962|5961|61647
1650390600000|2022-04-19 17:50:00|5979|5978|5987|5985|5988|5987|5978|5977|23405
1650390900000|2022-04-19 17:55:00|5988|5986|5984|5982|5991|5989|5980|5978|8200
1650391200000|2022-04-19 18:00:00|5983|5983|5982|5981|5988|5987|5974|5973|13782
1650391500000|2022-04-19 18:05:00|5981|5980|5976|5975|5985|5984|5959|5958|29532
1650391800000|2022-04-19 18:10:00|5975|5974|5952|5950|5976|5975|5940|5939|43015
1650392100000|2022-04-19 18:15:00|5953|5951|5942|5941|5954|5952|5935|5934|83176
1650392400000|2022-04-19 18:20:00|5943|5940|5949|5948|5953|5952|5939|5938|35916
1650392700000|2022-04-19 18:25:00|5948|5947|5964|5963|5964|5963|5939|5938|49287
1650393000000|2022-04-19 18:30:00|5963|5962|5951|5949|5972|5971|5949|5948|25745
1650393300000|2022-04-19 18:35:00|5952|5950|5963|5962|5966|5963|5944|5943|26527
1650393600000|2022-04-19 18:40:00|5962|5961|5959|5957|5964|5963|5955|5954|23847
1650393900000|2022-04-19 18:45:00|5960|5958|5952|5951|5964|5963|5950|5949|19753
1650394200000|2022-04-19 18:50:00|5951|5950|5942|5940|5960|5959|5937|5936|28106
1650394500000|2022-04-19 18:55:00|5943|5941|5946|5945|5948|5947|5939|5938|26031
1650394800000|2022-04-19 19:00:00|5947|5944|5930|5928|5950|5948|5929|5927|33675
1650395100000|2022-04-19 19:05:00|5929|5929|5948|5947|5952|5950|5925|5924|36981
1650395400000|2022-04-19 19:10:00|5947|5946|5975|5974|5977|5976|5945|5944|36114
1650395700000|2022-04-19 19:15:00|5976|5975|5968|5967|5977|5976|5968|5967|60323
1650396000000|2022-04-19 19:20:00|5969|5968|5976|5975|5977|5975|5961|5960|34516
1650396300000|2022-04-19 19:25:00|5975|5974|5981|5980|5988|5987|5975|5974|48442
1650396600000|2022-04-19 19:30:00|5980|5979|5977|5976|5989|5988|5977|5975|39323
1650396900000|2022-04-19 19:35:00|5978|5975|5977|5976|5986|5985|5971|5970|29224
1650397200000|2022-04-19 19:40:00|5976|5975|5965|5964|5976|5975|5961|5960|47135
1650397500000|2022-04-19 19:45:00|5964|5963|5967|5966|5970|5969|5955|5953|55340
1650397800000|2022-04-19 19:50:00|5969|5967|5961|5960|5989|5987|5961|5959|129294
1650398100000|2022-04-19 19:55:00|5960|5958|5969|5966|5972|5971|5951|5950|124611
1650461400000|2022-04-20 13:30:00|5962|5927|5822|5818|5962|5934|5798|5795|347117
1650461700000|2022-04-20 13:35:00|5819|5817|5828|5823|5861|5857|5782|5780|125217
1650462000000|2022-04-20 13:40:00|5827|5824|5756|5754|5831|5828|5751|5750|191141
1650462300000|2022-04-20 13:45:00|5755|5753|5753|5749|5758|5756|5718|5715|173407
1650462600000|2022-04-20 13:50:00|5752|5750|5710|5706|5767|5763|5690|5689|89455
1650462900000|2022-04-20 13:55:00|5711|5707|5688|5684|5716|5713|5671|5669|64645
1650463200000|2022-04-20 14:00:00|5687|5683|5674|5672|5713|5710|5656|5654|131276
1650463500000|2022-04-20 14:05:00|5675|5671|5680|5679|5689|5688|5631|5630|176195
1650463800000|2022-04-20 14:10:00|5679|5678|5705|5702|5713|5711|5675|5673|80232
1650464100000|2022-04-20 14:15:00|5704|5703|5712|5707|5729|5727|5697|5696|44230
1650464400000|2022-04-20 14:20:00|5713|5708|5660|5658|5728|5726|5659|5657|84848
1650464700000|2022-04-20 14:25:00|5661|5659|5701|5700|5713|5711|5659|5658|60478
1650465000000|2022-04-20 14:30:00|5702|5701|5748|5743|5749|5748|5680|5678|81938
1650465300000|2022-04-20 14:35:00|5747|5744|5733|5730|5752|5751|5730|5727|44930
1650465600000|2022-04-20 14:40:00|5736|5731|5759|5755|5759|5757|5735|5731|30975
1650465900000|2022-04-20 14:45:00|5758|5756|5756|5751|5769|5766|5738|5737|39585
1650466200000|2022-04-20 14:50:00|5755|5752|5773|5769|5780|5778|5749|5747|21510
1650466500000|2022-04-20 14:55:00|5772|5770|5780|5777|5780|5779|5755|5753|31087
1650466800000|2022-04-20 15:00:00|5779|5776|5757|5754|5780|5779|5751|5749|25182
1650467100000|2022-04-20 15:05:00|5756|5753|5745|5742|5773|5769|5741|5740|30606
1650467400000|2022-04-20 15:10:00|5744|5741|5698|5695|5747|5745|5694|5692|90356
1650467700000|2022-04-20 15:15:00|5699|5696|5689|5688|5711|5708|5689|5688|35128
1650468000000|2022-04-20 15:20:00|5690|5689|5698|5696|5705|5703|5685|5684|36701
1650468300000|2022-04-20 15:25:00|5697|5695|5709|5706|5715|5714|5694|5692|21713
1650468600000|2022-04-20 15:30:00|5710|5707|5723|5721|5740|5739|5707|5705|53331
1650468900000|2022-04-20 15:35:00|5724|5722|5723|5720|5738|5737|5721|5720|25343
1650469200000|2022-04-20 15:40:00|5722|5721|5730|5727|5732|5731|5719|5717|17413
1650469500000|2022-04-20 15:45:00|5731|5728|5696|5694|5739|5737|5695|5694|56772
1650469800000|2022-04-20 15:50:00|5695|5695|5692|5690|5697|5696|5679|5678|26000
1650470100000|2022-04-20 15:55:00|5691|5689|5691|5688|5703|5701|5684|5683|23148
1650470400000|2022-04-20 16:00:00|5690|5689|5712|5710|5712|5710|5689|5688|45553
1650470700000|2022-04-20 16:05:00|5711|5711|5686|5683|5719|5718|5680|5678|34570
1650471000000|2022-04-20 16:10:00|5685|5684|5645|5644|5689|5687|5645|5644|81799
1650471300000|2022-04-20 16:15:00|5646|5645|5661|5659|5665|5663|5645|5644|34739
1650471600000|2022-04-20 16:20:00|5660|5660|5652|5651|5664|5663|5646|5644|59843
1650471900000|2022-04-20 16:25:00|5651|5650|5660|5658|5660|5658|5641|5639|48067
1650472200000|2022-04-20 16:30:00|5659|5656|5700|5698|5703|5702|5657|5656|108489
1650472500000|2022-04-20 16:35:00|5699|5697|5697|5695|5710|5709|5696|5694|27497
1650472800000|2022-04-20 16:40:00|5696|5694|5708|5705|5709|5708|5692|5690|29280
1650473100000|2022-04-20 16:45:00|5709|5706|5723|5722|5728|5727|5708|5706|30684
1650473400000|2022-04-20 16:50:00|5724|5723|5721|5718|5735|5734|5713|5711|51765
1650473700000|2022-04-20 16:55:00|5722|5719|5718|5715|5731|5729|5712|5710|10290
1650474000000|2022-04-20 17:00:00|5717|5716|5740|5737|5744|5742|5717|5715|22377
1650474300000|2022-04-20 17:05:00|5739|5738|5723|5721|5744|5742|5710|5708|25143
1650474600000|2022-04-20 17:10:00|5722|5720|5740|5738|5746|5745|5717|5716|23209
1650474900000|2022-04-20 17:15:00|5739|5737|5732|5730|5750|5749|5725|5724|17961
1650475200000|2022-04-20 17:20:00|5731|5729|5745|5743|5747|5746|5724|5721|8391
1650475500000|2022-04-20 17:25:00|5744|5742|5738|5735|5747|5745|5732|5730|17685
1650475800000|2022-04-20 17:30:00|5737|5734|5739|5736|5748|5746|5732|5730|8089
1650476100000|2022-04-20 17:35:00|5740|5737|5729|5727|5740|5739|5720|5719|42849
1650476400000|2022-04-20 17:40:00|5728|5726|5744|5743|5744|5743|5722|5720|20975
1650476700000|2022-04-20 17:45:00|5743|5742|5722|5719|5756|5755|5720|5719|16626
1650477000000|2022-04-20 17:50:00|5721|5718|5714|5713|5724|5721|5711|5710|11921
1650477300000|2022-04-20 17:55:00|5713|5711|5711|5709|5714|5712|5700|5699|50341
1650477600000|2022-04-20 18:00:00|5710|5708|5708|5705|5723|5721|5696|5695|15170
1650477900000|2022-04-20 18:05:00|5707|5706|5697|5695|5713|5712|5693|5691|11580
1650478200000|2022-04-20 18:10:00|5696|5694|5686|5684|5698|5696|5681|5680|26584
1650478500000|2022-04-20 18:15:00|5687|5683|5695|5692|5699|5698|5684|5682|64558
1650478800000|2022-04-20 18:20:00|5694|5693|5695|5694|5696|5695|5684|5683|20292
1650479100000|2022-04-20 18:25:00|5696|5695|5689|5687|5696|5695|5683|5682|20914
1650479400000|2022-04-20 18:30:00|5690|5688|5686|5684|5701|5699|5685|5683|7907
1650479700000|2022-04-20 18:35:00|5687|5683|5670|5667|5687|5685|5663|5662|27913
1650480000000|2022-04-20 18:40:00|5669|5668|5666|5664|5671|5670|5664|5662|13339
1650480300000|2022-04-20 18:45:00|5667|5665|5669|5668|5681|5680|5661|5660|35451
1650480600000|2022-04-20 18:50:00|5670|5669|5638|5636|5673|5672|5636|5635|69171
1650480900000|2022-04-20 18:55:00|5637|5635|5649|5648|5651|5650|5631|5630|39517
1650481200000|2022-04-20 19:00:00|5648|5647|5666|5664|5681|5679|5646|5645|75826
1650481500000|2022-04-20 19:05:00|5667|5665|5658|5656|5667|5666|5648|5647|20661
1650481800000|2022-04-20 19:10:00|5657|5657|5676|5674|5682|5681|5644|5642|43791
1650482100000|2022-04-20 19:15:00|5677|5673|5671|5668|5682|5680|5666|5664|19005
1650482400000|2022-04-20 19:20:00|5670|5669|5658|5656|5672|5670|5652|5651|26859
1650482700000|2022-04-20 19:25:00|5657|5657|5659|5657|5674|5671|5652|5651|47537
1650483000000|2022-04-20 19:30:00|5658|5656|5636|5635|5660|5659|5635|5634|77992
1650483300000|2022-04-20 19:35:00|5637|5636|5647|5645|5654|5653|5635|5634|48449
1650483600000|2022-04-20 19:40:00|5646|5644|5658|5656|5660|5658|5645|5644|39628
1650483900000|2022-04-20 19:45:00|5659|5657|5664|5663|5675|5673|5657|5655|90256
1650484200000|2022-04-20 19:50:00|5663|5662|5623|5622|5668|5666|5622|5620|150734
1650484500000|2022-04-20 19:55:00|5624|5623|5621|5618|5630|5629|5615|5614|73353
1650547800000|2022-04-21 13:30:00|5776|5760|5847|5846|5874|5872|5749|5746|402384
1650548100000|2022-04-21 13:35:00|5846|5844|5781|5777|5862|5860|5772|5769|139235
1650548400000|2022-04-21 13:40:00|5782|5778|5756|5753|5790|5788|5736|5733|68840
1650548700000|2022-04-21 13:45:00|5755|5752|5730|5728|5760|5758|5689|5688|110778
1650549000000|2022-04-21 13:50:00|5731|5727|5703|5700|5752|5751|5700|5698|73979
1650549300000|2022-04-21 13:55:00|5702|5701|5657|5653|5724|5722|5653|5650|84667
1650549600000|2022-04-21 14:00:00|5658|5654|5664|5662|5679|5678|5644|5643|77585
1650549900000|2022-04-21 14:05:00|5665|5661|5635|5633|5669|5668|5619|5617|37997
1650550200000|2022-04-21 14:10:00|5634|5632|5594|5592|5635|5633|5583|5582|63463
1650550500000|2022-04-21 14:15:00|5593|5593|5593|5592|5638|5636|5587|5586|80405
1650550800000|2022-04-21 14:20:00|5592|5591|5574|5573|5592|5591|5561|5560|80910
1650551100000|2022-04-21 14:25:00|5573|5572|5624|5622|5629|5627|5569|5568|44014
1650551400000|2022-04-21 14:30:00|5625|5623|5633|5631|5644|5643|5611|5609|53321
1650551700000|2022-04-21 14:35:00|5632|5630|5599|5597|5649|5646|5593|5591|50588
1650552000000|2022-04-21 14:40:00|5600|5596|5571|5569|5601|5599|5566|5565|45038
1650552300000|2022-04-21 14:45:00|5572|5570|5529|5528|5572|5571|5526|5525|128825
1650552600000|2022-04-21 14:50:00|5528|5527|5480|5479|5539|5538|5478|5477|234771
1650552900000|2022-04-21 14:55:00|5481|5480|5501|5500|5507|5505|5469|5468|221664
1650553200000|2022-04-21 15:00:00|5500|5499|5516|5514|5518|5517|5486|5485|90934
1650553500000|2022-04-21 15:05:00|5515|5515|5498|5497|5522|5521|5481|5479|69641
1650553800000|2022-04-21 15:10:00|5499|5498|5514|5512|5526|5525|5484|5483|42766
1650554100000|2022-04-21 15:15:00|5513|5513|5497|5496|5514|5513|5481|5480|51221
1650554400000|2022-04-21 15:20:00|5496|5495|5496|5495|5505|5503|5471|5470|49769
1650554700000|2022-04-21 15:25:00|5497|5494|5487|5486|5517|5516|5480|5479|48454
1650555000000|2022-04-21 15:30:00|5488|5485|5479|5477|5498|5497|5468|5467|40518
1650555300000|2022-04-21 15:35:00|5478|5478|5443|5442|5479|5478|5443|5442|54857
1650555600000|2022-04-21 15:40:00|5444|5443|5427|5426|5446|5445|5427|5426|58554
1650555900000|2022-04-21 15:45:00|5426|5425|5436|5435|5438|5436|5414|5413|63240
1650556200000|2022-04-21 15:50:00|5437|5436|5443|5442|5454|5452|5426|5425|34119
1650556500000|2022-04-21 15:55:00|5442|5441|5412|5411|5443|5441|5410|5409|26012
1650556800000|2022-04-21 16:00:00|5413|5412|5422|5420|5440|5439|5412|5411|47328
1650557100000|2022-04-21 16:05:00|5423|5421|5435|5433|5454|5452|5420|5418|51866
1650557400000|2022-04-21 16:10:00|5434|5432|5446|5444|5455|5454|5423|5422|29426
1650557700000|2022-04-21 16:15:00|5445|5445|5439|5438|5450|5449|5427|5426|35339
1650558000000|2022-04-21 16:20:00|5438|5437|5412|5410|5444|5442|5412|5410|40827
1650558300000|2022-04-21 16:25:00|5411|5411|5403|5402|5421|5420|5403|5402|28729
1650558600000|2022-04-21 16:30:00|5404|5403|5415|5413|5419|5418|5398|5397|38804
1650558900000|2022-04-21 16:35:00|5416|5414|5396|5394|5423|5422|5394|5392|22725
1650559200000|2022-04-21 16:40:00|5397|5395|5405|5404|5408|5407|5393|5391|18171
1650559500000|2022-04-21 16:45:00|5406|5405|5403|5401|5427|5426|5394|5393|39403
1650559800000|2022-04-21 16:50:00|5402|5400|5379|5377|5403|5401|5375|5373|50820
1650560100000|2022-04-21 16:55:00|5378|5376|5390|5389|5396|5395|5375|5374|23954
1650560400000|2022-04-21 17:00:00|5389|5388|5383|5381|5398|5396|5374|5373|24594
1650560700000|2022-04-21 17:05:00|5384|5382|5395|5394|5396|5395|5380|5379|35252
1650561000000|2022-04-21 17:10:00|5396|5395|5399|5398|5408|5407|5385|5384|35230
1650561300000|2022-04-21 17:15:00|5398|5397|5379|5377|5405|5404|5374|5373|20777
1650561600000|2022-04-21 17:20:00|5378|5376|5430|5429|5450|5449|5376|5375|75073
1650561900000|2022-04-21 17:25:00|5429|5428|5461|5459|5471|5469|5414|5413|54810
1650562200000|2022-04-21 17:30:00|5460|5460|5430|5428|5467|5466|5427|5425|41685
1650562500000|2022-04-21 17:35:00|5431|5429|5436|5434|5443|5441|5419|5418|31259
1650562800000|2022-04-21 17:40:00|5435|5433|5433|5431|5444|5443|5418|5416|31187
1650563100000|2022-04-21 17:45:00|5434|5432|5416|5415|5436|5435|5414|5412|26386
1650563400000|2022-04-21 17:50:00|5415|5414|5402|5401|5425|5423|5398|5396|26344
1650563700000|2022-04-21 17:55:00|5403|5402|5382|5380|5407|5405|5378|5377|30978
1650564000000|2022-04-21 18:00:00|5381|5379|5359|5358|5381|5379|5356|5355|119469
1650564300000|2022-04-21 18:05:00|5358|5357|5338|5337|5359|5357|5336|5335|135572
1650564600000|2022-04-21 18:10:00|5339|5338|5321|5319|5343|5342|5319|5318|111212
1650564900000|2022-04-21 18:15:00|5320|5320|5325|5324|5336|5335|5312|5311|140641
1650565200000|2022-04-21 18:20:00|5324|5323|5311|5309|5339|5338|5310|5308|44244
1650565500000|2022-04-21 18:25:00|5310|5310|5328|5327|5335|5334|5310|5308|24013
1650565800000|2022-04-21 18:30:00|5327|5326|5344|5342|5356|5355|5316|5315|38002
1650566100000|2022-04-21 18:35:00|5343|5341|5335|5333|5368|5366|5327|5326|38457
1650566400000|2022-04-21 18:40:00|5334|5334|5324|5322|5347|5345|5322|5321|31421
1650566700000|2022-04-21 18:45:00|5323|5323|5314|5313|5334|5333|5312|5311|28629
1650567000000|2022-04-21 18:50:00|5313|5312|5321|5319|5332|5331|5313|5312|14598
1650567300000|2022-04-21 18:55:00|5320|5320|5323|5321|5326|5325|5307|5306|28843
1650567600000|2022-04-21 19:00:00|5322|5320|5301|5299|5323|5321|5298|5297|58189
1650567900000|2022-04-21 19:05:00|5300|5300|5300|5299|5317|5316|5296|5294|38958
1650568200000|2022-04-21 19:10:00|5299|5298|5308|5307|5313|5312|5291|5290|50812
1650568500000|2022-04-21 19:15:00|5309|5306|5317|5316|5324|5323|5301|5300|37485
1650568800000|2022-04-21 19:20:00|5318|5315|5339|5338|5339|5338|5310|5309|29213
1650569100000|2022-04-21 19:25:00|5338|5337|5354|5353|5357|5356|5329|5327|75175
1650569400000|2022-04-21 19:30:00|5353|5352|5343|5342|5366|5364|5340|5339|42942
1650569700000|2022-04-21 19:35:00|5342|5341|5338|5337|5344|5343|5327|5326|48213
1650570000000|2022-04-21 19:40:00|5339|5338|5351|5350|5356|5355|5335|5334|47454
1650570300000|2022-04-21 19:45:00|5350|5349|5319|5318|5359|5357|5317|5316|127851
1650570600000|2022-04-21 19:50:00|5318|5317|5349|5347|5351|5350|5317|5315|101019
1650570900000|2022-04-21 19:55:00|5348|5348|5341|5338|5349|5348|5330|5328|130275
1650634200000|2022-04-22 13:30:00|5350|5317|5368|5365|5407|5405|5318|5315|278316
1650634500000|2022-04-22 13:35:00|5369|5366|5358|5356|5437|5433|5333|5332|145592
1650634800000|2022-04-22 13:40:00|5357|5355|5385|5380|5395|5393|5328|5326|93717
1650635100000|2022-04-22 13:45:00|5386|5381|5393|5392|5417|5414|5356|5354|95486
1650635400000|2022-04-22 13:50:00|5394|5393|5396|5395|5416|5415|5364|5362|95344
1650635700000|2022-04-22 13:55:00|5395|5394|5390|5389|5404|5403|5366|5365|93073
1650636000000|2022-04-22 14:00:00|5389|5388|5412|5409|5462|5460|5388|5387|107509
1650636300000|2022-04-22 14:05:00|5413|5410|5497|5496|5498|5496|5409|5407|168654
1650636600000|2022-04-22 14:10:00|5496|5495|5428|5425|5497|5496|5420|5418|178042
1650636900000|2022-04-22 14:15:00|5427|5424|5390|5388|5436|5435|5383|5381|106603
1650637200000|2022-04-22 14:20:00|5389|5387|5350|5347|5390|5389|5332|5331|64917
1650637500000|2022-04-22 14:25:00|5349|5346|5331|5329|5357|5355|5323|5322|60183
1650637800000|2022-04-22 14:30:00|5330|5328|5355|5353|5359|5357|5322|5321|51184
1650638100000|2022-04-22 14:35:00|5354|5352|5340|5338|5389|5388|5338|5337|54833
1650638400000|2022-04-22 14:40:00|5339|5337|5331|5329|5346|5344|5313|5312|54791
1650638700000|2022-04-22 14:45:00|5332|5328|5364|5363|5383|5382|5328|5326|59158
1650639000000|2022-04-22 14:50:00|5363|5362|5332|5330|5367|5365|5329|5327|49680
1650639300000|2022-04-22 14:55:00|5331|5329|5334|5332|5353|5352|5329|5328|37291
1650639600000|2022-04-22 15:00:00|5333|5331|5317|5315|5356|5354|5312|5310|54081
1650639900000|2022-04-22 15:05:00|5318|5316|5381|5379|5383|5382|5311|5310|37027
1650640200000|2022-04-22 15:10:00|5382|5378|5355|5353|5382|5380|5341|5340|19660
1650640500000|2022-04-22 15:15:00|5354|5352|5340|5337|5365|5363|5330|5328|20656
1650640800000|2022-04-22 15:20:00|5339|5336|5337|5335|5365|5364|5334|5333|16340
1650641100000|2022-04-22 15:25:00|5338|5336|5337|5335|5345|5343|5322|5321|36375
1650641400000|2022-04-22 15:30:00|5336|5336|5327|5325|5348|5347|5322|5320|22737
1650641700000|2022-04-22 15:35:00|5328|5326|5308|5307|5329|5327|5306|5304|36060
1650642000000|2022-04-22 15:40:00|5307|5306|5280|5278|5308|5306|5278|5276|80133
1650642300000|2022-04-22 15:45:00|5279|5279|5291|5290|5303|5302|5277|5275|30655
1650642600000|2022-04-22 15:50:00|5290|5289|5278|5277|5301|5299|5275|5273|28414
1650642900000|2022-04-22 15:55:00|5279|5276|5268|5267|5283|5281|5267|5265|19484
1650643200000|2022-04-22 16:00:00|5267|5266|5261|5260|5271|5270|5254|5253|36144
1650643500000|2022-04-22 16:05:00|5262|5261|5256|5254|5268|5266|5254|5252|25708
1650643800000|2022-04-22 16:10:00|5255|5255|5258|5257|5261|5259|5242|5241|30873
1650644100000|2022-04-22 16:15:00|5259|5256|5240|5239|5261|5260|5235|5234|23853
1650644400000|2022-04-22 16:20:00|5241|5238|5263|5261|5266|5265|5239|5238|55964
1650644700000|2022-04-22 16:25:00|5262|5262|5259|5257|5273|5272|5251|5250|25336
1650645000000|2022-04-22 16:30:00|5258|5256|5269|5267|5280|5279|5254|5253|26091
1650645300000|2022-04-22 16:35:00|5268|5268|5257|5255|5286|5284|5252|5251|24604
1650645600000|2022-04-22 16:40:00|5258|5256|5252|5251|5262|5261|5244|5242|13703
1650645900000|2022-04-22 16:45:00|5251|5250|5250|5248|5259|5258|5243|5241|12763
1650646200000|2022-04-22 16:50:00|5251|5249|5233|5232|5251|5249|5232|5230|14142
1650646500000|2022-04-22 16:55:00|5232|5231|5231|5230|5239|5238|5226|5225|16070
1650646800000|2022-04-22 17:00:00|5232|5231|5215|5214|5237|5235|5213|5212|61439
1650647100000|2022-04-22 17:05:00|5216|5215|5230|5228|5237|5236|5215|5215|14176
1650647400000|2022-04-22 17:10:00|5229|5227|5245|5244|5252|5250|5226|5224|18669
1650647700000|2022-04-22 17:15:00|5246|5243|5243|5242|5254|5252|5241|5240|12195
1650648000000|2022-04-22 17:20:00|5242|5241|5221|5219|5243|5242|5218|5217|19542
1650648300000|2022-04-22 17:25:00|5222|5220|5227|5225|5235|5233|5216|5215|13156
1650648600000|2022-04-22 17:30:00|5226|5224|5220|5218|5235|5234|5218|5216|12785
1650648900000|2022-04-22 17:35:00|5219|5219|5225|5223|5235|5234|5215|5214|16801
1650649200000|2022-04-22 17:40:00|5224|5222|5232|5230|5237|5236|5216|5215|11622
1650649500000|2022-04-22 17:45:00|5231|5229|5234|5232|5239|5238|5224|5223|10251
1650649800000|2022-04-22 17:50:00|5233|5233|5217|5216|5235|5233|5216|5215|18416
1650650100000|2022-04-22 17:55:00|5218|5215|5216|5215|5227|5225|5216|5215|38325
1650650400000|2022-04-22 18:00:00|5215|5214|5214|5212|5225|5223|5213|5212|10561
1650650700000|2022-04-22 18:05:00|5215|5213|5223|5221|5238|5237|5213|5212|25206
1650651000000|2022-04-22 18:10:00|5222|5220|5225|5223|5235|5234|5219|5218|12683
1650651300000|2022-04-22 18:15:00|5226|5224|5262|5260|5265|5263|5221|5220|30682
1650651600000|2022-04-22 18:20:00|5261|5259|5250|5248|5278|5277|5246|5244|20725
1650651900000|2022-04-22 18:25:00|5249|5247|5256|5255|5265|5264|5233|5232|78865
1650652200000|2022-04-22 18:30:00|5255|5254|5234|5232|5262|5261|5233|5232|26108
1650652500000|2022-04-22 18:35:00|5233|5231|5247|5246|5248|5247|5231|5230|18618
1650652800000|2022-04-22 18:40:00|5246|5245|5255|5253|5257|5256|5240|5239|21358
1650653100000|2022-04-22 18:45:00|5256|5254|5244|5242|5258|5256|5239|5238|28179
1650653400000|2022-04-22 18:50:00|5243|5241|5241|5239|5248|5246|5232|5231|16800
1650653700000|2022-04-22 18:55:00|5242|5240|5253|5252|5253|5252|5234|5233|18662
1650654000000|2022-04-22 19:00:00|5254|5253|5242|5240|5255|5253|5235|5234|20748
1650654300000|2022-04-22 19:05:00|5243|5241|5252|5250|5259|5257|5239|5238|17695
1650654600000|2022-04-22 19:10:00|5253|5251|5295|5293|5298|5297|5246|5245|123011
1650654900000|2022-04-22 19:15:00|5294|5292|5295|5293|5304|5303|5280|5279|68157
1650655200000|2022-04-22 19:20:00|5296|5294|5275|5274|5301|5300|5271|5270|122992
1650655500000|2022-04-22 19:25:00|5276|5275|5280|5279|5289|5287|5274|5273|50487
1650655800000|2022-04-22 19:30:00|5279|5278|5320|5319|5325|5324|5279|5278|116413
1650656100000|2022-04-22 19:35:00|5321|5320|5305|5304|5327|5325|5305|5304|113145
1650656400000|2022-04-22 19:40:00|5306|5305|5288|5287|5312|5311|5282|5281|94470
1650656700000|2022-04-22 19:45:00|5287|5286|5260|5259|5290|5289|5260|5259|69955
1650657000000|2022-04-22 19:50:00|5261|5260|5258|5257|5273|5272|5248|5247|122312
1650657300000|2022-04-22 19:55:00|5257|5256|5250|5249|5262|5261|5245|5243|116458
1650893400000|2022-04-25 13:30:00|5225|5201|5259|5256|5274|5271|5197|5193|430330
1650893700000|2022-04-25 13:35:00|5260|5257|5335|5331|5365|5363|5258|5254|263890
1650894000000|2022-04-25 13:40:00|5333|5332|5297|5293|5365|5361|5291|5288|102102
1650894300000|2022-04-25 13:45:00|5296|5292|5293|5288|5300|5298|5235|5233|184851
1650894600000|2022-04-25 13:50:00|5292|5287|5295|5293|5328|5324|5280|5276|86508
1650894900000|2022-04-25 13:55:00|5294|5292|5275|5272|5323|5321|5268|5266|134027
1650895200000|2022-04-25 14:00:00|5276|5273|5290|5286|5312|5310|5273|5270|73095
1650895500000|2022-04-25 14:05:00|5289|5285|5328|5325|5332|5330|5263|5261|80468
1650895800000|2022-04-25 14:10:00|5329|5326|5290|5288|5343|5341|5284|5283|83708
1650896100000|2022-04-25 14:15:00|5292|5289|5272|5270|5298|5295|5245|5243|66853
1650896400000|2022-04-25 14:20:00|5273|5271|5318|5316|5321|5317|5241|5239|46054
1650896700000|2022-04-25 14:25:00|5317|5315|5372|5369|5382|5380|5317|5315|68719
1650897000000|2022-04-25 14:30:00|5373|5370|5421|5418|5425|5421|5369|5367|206950
1650897300000|2022-04-25 14:35:00|5422|5419|5395|5391|5423|5421|5392|5390|61418
1650897600000|2022-04-25 14:40:00|5394|5392|5375|5371|5398|5396|5352|5350|37879
1650897900000|2022-04-25 14:45:00|5374|5370|5386|5383|5388|5385|5331|5329|104615
1650898200000|2022-04-25 14:50:00|5385|5384|5352|5349|5386|5384|5335|5332|297339
1650898500000|2022-04-25 14:55:00|5353|5348|5339|5336|5358|5356|5337|5334|86563
1650898800000|2022-04-25 15:00:00|5340|5335|5339|5337|5353|5350|5322|5319|20551
1650899100000|2022-04-25 15:05:00|5338|5336|5350|5348|5354|5352|5318|5314|43633
1650899400000|2022-04-25 15:10:00|5349|5347|5345|5343|5373|5371|5334|5331|33514
1650899700000|2022-04-25 15:15:00|5344|5344|5344|5341|5347|5344|5311|5309|40042
1650900000000|2022-04-25 15:20:00|5343|5340|5385|5383|5394|5393|5341|5339|46688
1650900300000|2022-04-25 15:25:00|5386|5384|5385|5383|5412|5410|5379|5376|77334
1650900600000|2022-04-25 15:30:00|5386|5384|5378|5375|5390|5387|5354|5352|21183
1650900900000|2022-04-25 15:35:00|5379|5376|5390|5387|5408|5407|5374|5371|33135
1650901200000|2022-04-25 15:40:00|5389|5388|5377|5375|5398|5397|5371|5369|23743
1650901500000|2022-04-25 15:45:00|5378|5374|5347|5345|5378|5377|5345|5344|24435
1650901800000|2022-04-25 15:50:00|5346|5344|5357|5355|5368|5365|5342|5338|22929
1650902100000|2022-04-25 15:55:00|5356|5353|5343|5340|5361|5358|5340|5339|23732
1650902400000|2022-04-25 16:00:00|5342|5341|5331|5328|5344|5342|5316|5315|19693
1650902700000|2022-04-25 16:05:00|5330|5327|5371|5369|5384|5382|5328|5325|41351
1650903000000|2022-04-25 16:10:00|5372|5370|5389|5387|5396|5394|5365|5361|25278
1650903300000|2022-04-25 16:15:00|5388|5386|5388|5386|5407|5406|5384|5382|31909
1650903600000|2022-04-25 16:20:00|5390|5387|5397|5394|5406|5404|5384|5382|24841
1650903900000|2022-04-25 16:25:00|5398|5395|5387|5385|5406|5405|5377|5375|54911
1650904200000|2022-04-25 16:30:00|5386|5386|5402|5399|5413|5411|5383|5381|110787
1650904500000|2022-04-25 16:35:00|5401|5398|5399|5397|5416|5414|5395|5394|53596
1650904800000|2022-04-25 16:40:00|5398|5396|5396|5394|5408|5406|5394|5393|79043
1650905100000|2022-04-25 16:45:00|5397|5395|5434|5432|5434|5433|5387|5384|84784
1650905400000|2022-04-25 16:50:00|5433|5433|5391|5388|5441|5440|5389|5387|72447
1650905700000|2022-04-25 16:55:00|5392|5389|5363|5360|5394|5391|5360|5356|23071
1650906000000|2022-04-25 17:00:00|5362|5359|5344|5341|5375|5373|5335|5333|16785
1650906300000|2022-04-25 17:05:00|5343|5340|5379|5375|5379|5377|5342|5338|12407
1650906600000|2022-04-25 17:10:00|5380|5376|5404|5401|5404|5401|5375|5373|16417
1650906900000|2022-04-25 17:15:00|5405|5402|5416|5413|5421|5419|5399|5398|21855
1650907200000|2022-04-25 17:20:00|5417|5414|5407|5404|5422|5421|5397|5393|17785
1650907500000|2022-04-25 17:25:00|5408|5405|5392|5389|5414|5413|5373|5370|24003
1650907800000|2022-04-25 17:30:00|5391|5388|5385|5381|5417|5415|5377|5374|24495
1650908100000|2022-04-25 17:35:00|5384|5382|5387|5385|5390|5389|5378|5375|13900
1650908400000|2022-04-25 17:40:00|5388|5384|5407|5405|5410|5408|5386|5383|25234
1650908700000|2022-04-25 17:45:00|5408|5406|5421|5419|5424|5422|5404|5401|17760
1650909000000|2022-04-25 17:50:00|5420|5418|5408|5406|5422|5420|5397|5395|24413
1650909300000|2022-04-25 17:55:00|5407|5405|5388|5385|5410|5408|5380|5377|21972
1650909600000|2022-04-25 18:00:00|5387|5386|5366|5364|5394|5391|5364|5363|22635
1650909900000|2022-04-25 18:05:00|5367|5365|5393|5390|5402|5400|5360|5359|79933
1650910200000|2022-04-25 18:10:00|5394|5391|5389|5386|5402|5400|5365|5362|16509
1650910500000|2022-04-25 18:15:00|5388|5387|5408|5406|5414|5412|5388|5386|33078
1650910800000|2022-04-25 18:20:00|5409|5407|5431|5429|5431|5430|5403|5401|45606
1650911100000|2022-04-25 18:25:00|5430|5430|5445|5443|5445|5444|5423|5422|75688
1650911400000|2022-04-25 18:30:00|5444|5444|5426|5424|5445|5444|5424|5423|53868
1650911700000|2022-04-25 18:35:00|5427|5425|5406|5403|5429|5428|5406|5402|25841
1650912000000|2022-04-25 18:40:00|5405|5402|5397|5395|5412|5410|5393|5391|14841
1650912300000|2022-04-25 18:45:00|5396|5394|5462|5458|5463|5461|5391|5389|178133
1650912600000|2022-04-25 18:50:00|5461|5457|5443|5441|5461|5458|5433|5431|43206
1650912900000|2022-04-25 18:55:00|5442|5440|5395|5391|5442|5441|5393|5391|39579
1650913200000|2022-04-25 19:00:00|5394|5392|5349|5348|5398|5397|5334|5333|55913
1650913500000|2022-04-25 19:05:00|5350|5349|5347|5345|5354|5353|5324|5323|42637
1650913800000|2022-04-25 19:10:00|5346|5344|5360|5359|5363|5362|5340|5338|48468
1650914100000|2022-04-25 19:15:00|5361|5360|5390|5388|5390|5388|5359|5358|47399
1650914400000|2022-04-25 19:20:00|5389|5387|5396|5393|5407|5405|5384|5382|40656
1650914700000|2022-04-25 19:25:00|5395|5394|5395|5392|5401|5399|5367|5363|42369
1650915000000|2022-04-25 19:30:00|5394|5391|5390|5388|5400|5399|5386|5384|49420
1650915300000|2022-04-25 19:35:00|5389|5387|5403|5401|5406|5405|5385|5384|27955
1650915600000|2022-04-25 19:40:00|5402|5402|5413|5412|5419|5418|5382|5381|100372
1650915900000|2022-04-25 19:45:00|5414|5413|5390|5388|5419|5418|5386|5385|67343
1650916200000|2022-04-25 19:50:00|5391|5389|5428|5426|5431|5430|5389|5386|103315
1650916500000|2022-04-25 19:55:00|5429|5427|5436|5431|5438|5435|5415|5414|166847
1650979800000|2022-04-26 13:30:00|5382|5375|5318|5314|5423|5420|5295|5294|150840
1650980100000|2022-04-26 13:35:00|5317|5315|5316|5314|5342|5340|5284|5281|99704
1650980400000|2022-04-26 13:40:00|5317|5315|5296|5294|5353|5351|5296|5294|94676
1650980700000|2022-04-26 13:45:00|5295|5295|5309|5306|5332|5331|5269|5267|57222
1650981000000|2022-04-26 13:50:00|5308|5307|5241|5239|5319|5318|5240|5239|85672
1650981300000|2022-04-26 13:55:00|5242|5240|5206|5200|5254|5252|5198|5196|48536
1650981600000|2022-04-26 14:00:00|5207|5201|5152|5149|5208|5206|5146|5145|69466
1650981900000|2022-04-26 14:05:00|5151|5148|5199|5196|5207|5205|5142|5140|106049
1650982200000|2022-04-26 14:10:00|5200|5195|5170|5168|5203|5201|5165|5163|43893
1650982500000|2022-04-26 14:15:00|5169|5167|5182|5180|5187|5185|5149|5147|53240
1650982800000|2022-04-26 14:20:00|5183|5181|5194|5192|5217|5216|5166|5164|81043
1650983100000|2022-04-26 14:25:00|5193|5191|5189|5187|5196|5195|5160|5158|63701
1650983400000|2022-04-26 14:30:00|5190|5188|5150|5149|5193|5192|5148|5147|38037
1650983700000|2022-04-26 14:35:00|5151|5148|5137|5136|5162|5160|5124|5123|71379
1650984000000|2022-04-26 14:40:00|5138|5137|5161|5159|5174|5173|5130|5129|46763
1650984300000|2022-04-26 14:45:00|5160|5158|5186|5184|5194|5192|5152|5151|52599
1650984600000|2022-04-26 14:50:00|5185|5183|5154|5152|5189|5188|5148|5146|47254
1650984900000|2022-04-26 14:55:00|5155|5151|5148|5146|5167|5165|5144|5143|44235
1650985200000|2022-04-26 15:00:00|5147|5145|5126|5125|5150|5149|5123|5122|63897
1650985500000|2022-04-26 15:05:00|5125|5124|5142|5140|5143|5142|5115|5113|51113
1650985800000|2022-04-26 15:10:00|5141|5139|5146|5144|5149|5148|5128|5126|39547
1650986100000|2022-04-26 15:15:00|5147|5145|5114|5112|5147|5145|5112|5111|37200
1650986400000|2022-04-26 15:20:00|5113|5113|5160|5158|5164|5163|5108|5107|48041
1650986700000|2022-04-26 15:25:00|5159|5157|5142|5140|5170|5168|5134|5132|38199
1650987000000|2022-04-26 15:30:00|5141|5141|5155|5152|5177|5175|5133|5131|29621
1650987300000|2022-04-26 15:35:00|5154|5151|5149|5147|5157|5156|5130|5128|32573
1650987600000|2022-04-26 15:40:00|5148|5146|5143|5141|5148|5146|5123|5121|27308
1650987900000|2022-04-26 15:45:00|5142|5140|5129|5128|5149|5147|5123|5121|22810
1650988200000|2022-04-26 15:50:00|5128|5127|5117|5115|5129|5128|5111|5110|36696
1650988500000|2022-04-26 15:55:00|5116|5114|5105|5104|5117|5115|5098|5097|55528
1650988800000|2022-04-26 16:00:00|5106|5105|5118|5117|5122|5121|5105|5104|35305
1650989100000|2022-04-26 16:05:00|5119|5118|5123|5121|5123|5122|5101|5100|44221
1650989400000|2022-04-26 16:10:00|5122|5122|5128|5127|5134|5133|5108|5107|33679
1650989700000|2022-04-26 16:15:00|5129|5126|5139|5138|5147|5146|5128|5126|46900
1650990000000|2022-04-26 16:20:00|5138|5137|5162|5160|5166|5164|5136|5135|47386
1650990300000|2022-04-26 16:25:00|5161|5159|5180|5178|5184|5183|5153|5152|33847
1650990600000|2022-04-26 16:30:00|5179|5177|5161|5160|5184|5183|5158|5157|27819
1650990900000|2022-04-26 16:35:00|5160|5159|5147|5146|5169|5168|5144|5143|36145
1650991200000|2022-04-26 16:40:00|5148|5147|5158|5156|5171|5170|5142|5140|30582
1650991500000|2022-04-26 16:45:00|5157|5157|5155|5153|5160|5159|5142|5140|33781
1650991800000|2022-04-26 16:50:00|5154|5154|5151|5149|5173|5172|5147|5146|27657
1650992100000|2022-04-26 16:55:00|5150|5150|5176|5174|5190|5188|5143|5142|38605
1650992400000|2022-04-26 17:00:00|5175|5173|5121|5120|5176|5174|5119|5118|50065
1650992700000|2022-04-26 17:05:00|5122|5121|5124|5122|5134|5133|5118|5117|21516
1650993000000|2022-04-26 17:10:00|5123|5123|5101|5099|5126|5125|5099|5097|85670
1650993300000|2022-04-26 17:15:00|5100|5100|5092|5090|5109|5108|5090|5089|97980
1650993600000|2022-04-26 17:20:00|5093|5091|5093|5092|5105|5104|5091|5090|21988
1650993900000|2022-04-26 17:25:00|5094|5091|5097|5096|5105|5104|5091|5090|19717
1650994200000|2022-04-26 17:30:00|5096|5095|5102|5100|5105|5104|5086|5085|25573
1650994500000|2022-04-26 17:35:00|5101|5099|5098|5096|5109|5107|5087|5085|28448
1650994800000|2022-04-26 17:40:00|5097|5097|5111|5110|5127|5126|5094|5093|50290
1650995100000|2022-04-26 17:45:00|5112|5111|5102|5101|5121|5120|5097|5095|26760
1650995400000|2022-04-26 17:50:00|5103|5102|5097|5096|5106|5104|5091|5090|17230
1650995700000|2022-04-26 17:55:00|5098|5095|5130|5129|5130|5129|5096|5095|16031
1650996000000|2022-04-26 18:00:00|5131|5128|5128|5126|5134|5132|5108|5107|31093
1650996300000|2022-04-26 18:05:00|5127|5125|5123|5121|5137|5136|5115|5113|22785
1650996600000|2022-04-26 18:10:00|5122|5122|5143|5141|5147|5146|5120|5118|24184
1650996900000|2022-04-26 18:15:00|5142|5140|5130|5128|5156|5155|5127|5126|34561
1650997200000|2022-04-26 18:20:00|5129|5127|5153|5151|5160|5159|5124|5123|31540
1650997500000|2022-04-26 18:25:00|5154|5152|5155|5154|5164|5163|5145|5143|25122
1650997800000|2022-04-26 18:30:00|5154|5153|5176|5174|5178|5177|5149|5148|29042
1650998100000|2022-04-26 18:35:00|5177|5175|5174|5172|5198|5196|5169|5168|60691
1650998400000|2022-04-26 18:40:00|5173|5173|5143|5141|5174|5173|5142|5141|85379
1650998700000|2022-04-26 18:45:00|5142|5142|5150|5149|5164|5163|5138|5136|34336
1650999000000|2022-04-26 18:50:00|5151|5150|5167|5165|5171|5169|5145|5144|27653
1650999300000|2022-04-26 18:55:00|5168|5166|5190|5188|5195|5193|5166|5165|58167
1650999600000|2022-04-26 19:00:00|5191|5189|5177|5175|5201|5199|5172|5170|47492
1650999900000|2022-04-26 19:05:00|5176|5174|5149|5148|5178|5177|5142|5141|39373
1651000200000|2022-04-26 19:10:00|5150|5149|5141|5139|5165|5164|5134|5133|36155
1651000500000|2022-04-26 19:15:00|5140|5138|5117|5116|5145|5144|5113|5112|43769
1651000800000|2022-04-26 19:20:00|5116|5115|5124|5123|5145|5144|5115|5114|79702
1651001100000|2022-04-26 19:25:00|5125|5124|5114|5112|5129|5127|5113|5112|41336
1651001400000|2022-04-26 19:30:00|5113|5113|5098|5096|5117|5116|5093|5091|51372
1651001700000|2022-04-26 19:35:00|5097|5097|5108|5107|5108|5107|5091|5090|60343
1651002000000|2022-04-26 19:40:00|5107|5106|5103|5102|5114|5113|5094|5093|76129
1651002300000|2022-04-26 19:45:00|5102|5101|5085|5083|5112|5111|5081|5080|105152
1651002600000|2022-04-26 19:50:00|5086|5084|5073|5072|5103|5102|5070|5069|177447
1651002900000|2022-04-26 19:55:00|5074|5071|5070|5063|5089|5088|5064|5062|186578
1651066200000|2022-04-27 13:30:00|5064|5060|5126|5121|5141|5138|5025|5022|332979
1651066500000|2022-04-27 13:35:00|5127|5124|5143|5138|5168|5165|5116|5113|90374
1651066800000|2022-04-27 13:40:00|5144|5139|5168|5163|5185|5182|5134|5129|59020
1651067100000|2022-04-27 13:45:00|5167|5162|5139|5134|5176|5174|5134|5130|64568
1651067400000|2022-04-27 13:50:00|5138|5135|5154|5149|5181|5176|5137|5134|44146
1651067700000|2022-04-27 13:55:00|5153|5148|5149|5143|5172|5169|5136|5133|34868
1651068000000|2022-04-27 14:00:00|5151|5146|5083|5082|5180|5179|5078|5074|76432
1651068300000|2022-04-27 14:05:00|5082|5080|5058|5053|5098|5094|5050|5047|61286
1651068600000|2022-04-27 14:10:00|5057|5055|5007|5001|5063|5060|4999|4997|194605
1651068900000|2022-04-27 14:15:00|5006|5002|5002|4994|5009|5005|4978|4977|49592
1651069200000|2022-04-27 14:20:00|4999|4995|5009|5002|5058|5055|4993|4989|102561
1651069500000|2022-04-27 14:25:00|5008|5003|4975|4971|5033|5029|4973|4970|62660
1651069800000|2022-04-27 14:30:00|4974|4972|4998|4994|5004|5001|4959|4958|79916
1651070100000|2022-04-27 14:35:00|5000|4995|4982|4978|5018|5016|4969|4966|290739
1651070400000|2022-04-27 14:40:00|4981|4977|4990|4988|4994|4990|4955|4952|66053
1651070700000|2022-04-27 14:45:00|4992|4985|5036|5028|5041|5040|4981|4978|285563
1651071000000|2022-04-27 14:50:00|5034|5032|4993|4989|5040|5038|4987|4983|74700
1651071300000|2022-04-27 14:55:00|4992|4988|4989|4985|5004|5000|4977|4975|17364
1651071600000|2022-04-27 15:00:00|4990|4986|5021|5018|5066|5063|4987|4985|56145
1651071900000|2022-04-27 15:05:00|5020|5019|4992|4989|5029|5025|4988|4986|46591
1651072200000|2022-04-27 15:10:00|4993|4990|4999|4995|5019|5016|4970|4968|60221
1651072500000|2022-04-27 15:15:00|5000|4996|5010|5006|5027|5024|4989|4986|22631
1651072800000|2022-04-27 15:20:00|5011|5007|5002|4997|5013|5010|4978|4976|36395
1651073100000|2022-04-27 15:25:00|5001|4998|5015|5011|5020|5017|4989|4985|35866
1651073400000|2022-04-27 15:30:00|5016|5012|5044|5042|5050|5047|5014|5012|64339
1651073700000|2022-04-27 15:35:00|5043|5043|5024|5020|5053|5051|5021|5019|42410
1651074000000|2022-04-27 15:40:00|5025|5021|5020|5018|5038|5036|5011|5007|67613
1651074300000|2022-04-27 15:45:00|5021|5019|4993|4991|5022|5021|4991|4989|73489
1651074600000|2022-04-27 15:50:00|4994|4992|4961|4959|5001|4998|4954|4953|106924
1651074900000|2022-04-27 15:55:00|4963|4960|4981|4979|4982|4979|4954|4953|25361
1651075200000|2022-04-27 16:00:00|4980|4980|4979|4977|4984|4983|4953|4952|43790
1651075500000|2022-04-27 16:05:00|4978|4975|5013|5010|5023|5021|4977|4975|95290
1651075800000|2022-04-27 16:10:00|5014|5011|5006|5003|5018|5016|4997|4995|14728
1651076100000|2022-04-27 16:15:00|5007|5004|5002|5000|5021|5019|4995|4993|16476
1651076400000|2022-04-27 16:20:00|5003|4999|5060|5058|5071|5070|4996|4993|59963
1651076700000|2022-04-27 16:25:00|5059|5059|5056|5053|5065|5064|5048|5046|28968
1651077000000|2022-04-27 16:30:00|5055|5054|5065|5063|5066|5064|5051|5047|19139
1651077300000|2022-04-27 16:35:00|5066|5064|5051|5049|5069|5066|5041|5039|41731
1651077600000|2022-04-27 16:40:00|5052|5050|5055|5052|5073|5070|5039|5038|16708
1651077900000|2022-04-27 16:45:00|5054|5053|5043|5041|5062|5059|5038|5035|27490
1651078200000|2022-04-27 16:50:00|5044|5042|5045|5043|5052|5050|5033|5030|34422
1651078500000|2022-04-27 16:55:00|5044|5044|5051|5047|5056|5053|5037|5036|17330
1651078800000|2022-04-27 17:00:00|5050|5046|5060|5056|5065|5063|4993|4990|89966
1651079100000|2022-04-27 17:05:00|5061|5057|5034|5030|5065|5062|5023|5020|8619
1651079400000|2022-04-27 17:10:00|5033|5031|5010|5006|5035|5033|4996|4995|60057
1651079700000|2022-04-27 17:15:00|5011|5007|4994|4991|5011|5007|4989|4988|18030
1651080000000|2022-04-27 17:20:00|4993|4990|5000|4996|5009|5007|4991|4990|41967
1651080300000|2022-04-27 17:25:00|4999|4997|5034|5030|5035|5032|4983|4982|38688
1651080600000|2022-04-27 17:30:00|5035|5029|5034|5030|5039|5035|5015|5012|21474
1651080900000|2022-04-27 17:35:00|5033|5031|5009|5007|5043|5041|5003|5000|22304
1651081200000|2022-04-27 17:40:00|5008|5006|5010|5007|5017|5014|4999|4995|18522
1651081500000|2022-04-27 17:45:00|5011|5006|5033|5030|5035|5032|5006|5002|19681
1651081800000|2022-04-27 17:50:00|5034|5029|5033|5031|5039|5037|5028|5024|10405
1651082100000|2022-04-27 17:55:00|5032|5030|5039|5037|5041|5039|5023|5020|26199
1651082400000|2022-04-27 18:00:00|5038|5035|5033|5032|5050|5048|5031|5028|68954
1651082700000|2022-04-27 18:05:00|5034|5033|5045|5042|5047|5045|5026|5025|24841
1651083000000|2022-04-27 18:10:00|5046|5043|5062|5058|5069|5067|5034|5031|24442
1651083300000|2022-04-27 18:15:00|5061|5059|5050|5047|5063|5062|5038|5035|27326
1651083600000|2022-04-27 18:20:00|5049|5048|5037|5035|5060|5059|5037|5034|11942
1651083900000|2022-04-27 18:25:00|5036|5034|5048|5045|5052|5050|5032|5030|14775
1651084200000|2022-04-27 18:30:00|5047|5044|5065|5063|5068|5067|5044|5041|20725
1651084500000|2022-04-27 18:35:00|5066|5064|5061|5058|5069|5067|5029|5027|18817
1651084800000|2022-04-27 18:40:00|5062|5059|5068|5065|5074|5071|5055|5052|18886
1651085100000|2022-04-27 18:45:00|5069|5066|5048|5044|5077|5075|5043|5041|21755
1651085400000|2022-04-27 18:50:00|5049|5045|5034|5031|5051|5048|5026|5022|13509
1651085700000|2022-04-27 18:55:00|5033|5030|5010|5007|5033|5030|5002|5000|19015
1651086000000|2022-04-27 19:00:00|5011|5006|5005|5004|5016|5015|4989|4988|30967
1651086300000|2022-04-27 19:05:00|5004|5003|5005|5002|5031|5028|4996|4994|21141
1651086600000|2022-04-27 19:10:00|5004|5001|5013|5009|5022|5019|4995|4993|18989
1651086900000|2022-04-27 19:15:00|5012|5008|4989|4987|5021|5017|4985|4982|28075
1651087200000|2022-04-27 19:20:00|4988|4986|4984|4980|4994|4993|4972|4971|25687
1651087500000|2022-04-27 19:25:00|4983|4979|4989|4986|4999|4998|4980|4978|20218
1651087800000|2022-04-27 19:30:00|4990|4985|4981|4980|4994|4992|4976|4975|33502
1651088100000|2022-04-27 19:35:00|4980|4979|4969|4967|4991|4989|4963|4961|41073
1651088400000|2022-04-27 19:40:00|4970|4968|4986|4984|4992|4989|4959|4957|28244
1651088700000|2022-04-27 19:45:00|4987|4985|4956|4955|4989|4988|4953|4952|80349
1651089000000|2022-04-27 19:50:00|4957|4954|4960|4959|4969|4967|4947|4946|123534
1651089300000|2022-04-27 19:55:00|4961|4960|4957|4951|4972|4971|4953|4951|122381
1651152600000|2022-04-28 13:30:00|4876|4865|4892|4886|4922|4919|4836|4834|499597
1651152900000|2022-04-28 13:35:00|4891|4885|4827|4825|4891|4886|4809|4808|126329
1651153200000|2022-04-28 13:40:00|4826|4826|4723|4721|4853|4850|4719|4718|381471
1651153500000|2022-04-28 13:45:00|4724|4722|4719|4715|4748|4746|4703|4702|256529
1651153800000|2022-04-28 13:50:00|4718|4716|4740|4739|4747|4745|4697|4695|118832
1651154100000|2022-04-28 13:55:00|4741|4738|4735|4732|4772|4771|4719|4717|76496
1651154400000|2022-04-28 14:00:00|4736|4733|4703|4702|4738|4736|4678|4677|167369
1651154700000|2022-04-28 14:05:00|4702|4701|4682|4680|4733|4732|4682|4680|98340
1651155000000|2022-04-28 14:10:00|4683|4681|4667|4665|4700|4699|4660|4659|137555
1651155300000|2022-04-28 14:15:00|4666|4666|4713|4711|4714|4713|4653|4652|143430
1651155600000|2022-04-28 14:20:00|4712|4710|4658|4656|4716|4714|4656|4655|96851
1651155900000|2022-04-28 14:25:00|4657|4655|4648|4646|4669|4667|4639|4638|89308
1651156200000|2022-04-28 14:30:00|4647|4645|4623|4621|4661|4659|4622|4621|83764
1651156500000|2022-04-28 14:35:00|4624|4622|4632|4630|4667|4665|4622|4621|81555
1651156800000|2022-04-28 14:40:00|4631|4631|4647|4644|4648|4646|4622|4620|46271
1651157100000|2022-04-28 14:45:00|4646|4643|4638|4636|4672|4671|4636|4635|82324
1651157400000|2022-04-28 14:50:00|4637|4635|4662|4660|4662|4661|4625|4624|66492
1651157700000|2022-04-28 14:55:00|4661|4659|4664|4662|4693|4692|4652|4651|82814
1651158000000|2022-04-28 15:00:00|4665|4663|4658|4657|4677|4676|4651|4650|52492
1651158300000|2022-04-28 15:05:00|4659|4658|4689|4686|4704|4702|4636|4634|104201
1651158600000|2022-04-28 15:10:00|4688|4687|4694|4693|4698|4697|4676|4674|66288
1651158900000|2022-04-28 15:15:00|4693|4692|4689|4687|4704|4703|4676|4675|67702
1651159200000|2022-04-28 15:20:00|4688|4686|4670|4668|4690|4688|4664|4663|41162
1651159500000|2022-04-28 15:25:00|4669|4669|4665|4662|4683|4682|4658|4657|36223
1651159800000|2022-04-28 15:30:00|4664|4663|4654|4653|4689|4688|4645|4644|50503
1651160100000|2022-04-28 15:35:00|4655|4652|4616|4613|4657|4656|4608|4607|80127
1651160400000|2022-04-28 15:40:00|4615|4614|4607|4606|4630|4629|4606|4604|97981
1651160700000|2022-04-28 15:45:00|4606|4605|4600|4599|4608|4607|4596|4595|75470
1651161000000|2022-04-28 15:50:00|4599|4598|4613|4610|4627|4625|4589|4588|76465
1651161300000|2022-04-28 15:55:00|4612|4611|4609|4608|4614|4612|4593|4592|31102
1651161600000|2022-04-28 16:00:00|4610|4609|4621|4619|4625|4623|4603|4601|43075
1651161900000|2022-04-28 16:05:00|4622|4620|4613|4612|4624|4622|4602|4601|19415
1651162200000|2022-04-28 16:10:00|4614|4613|4633|4631|4636|4634|4613|4611|15144
1651162500000|2022-04-28 16:15:00|4634|4632|4657|4656|4666|4665|4632|4630|42351
1651162800000|2022-04-28 16:20:00|4658|4655|4687|4685|4688|4687|4652|4651|78612
1651163100000|2022-04-28 16:25:00|4686|4684|4700|4698|4720|4719|4684|4683|170917
1651163400000|2022-04-28 16:30:00|4701|4699|4717|4715|4717|4715|4691|4689|46490
1651163700000|2022-04-28 16:35:00|4716|4716|4733|4732|4739|4737|4715|4714|46102
1651164000000|2022-04-28 16:40:00|4734|4731|4764|4763|4765|4764|4732|4731|55517
1651164300000|2022-04-28 16:45:00|4765|4764|4791|4789|4824|4822|4764|4763|227303
1651164600000|2022-04-28 16:50:00|4790|4790|4786|4784|4792|4791|4763|4762|49682
1651164900000|2022-04-28 16:55:00|4787|4785|4795|4793|4799|4798|4759|4758|94772
1651165200000|2022-04-28 17:00:00|4797|4794|4807|4806|4819|4817|4790|4788|77286
1651165500000|2022-04-28 17:05:00|4808|4807|4816|4814|4818|4816|4791|4790|57090
1651165800000|2022-04-28 17:10:00|4815|4815|4845|4843|4847|4846|4813|4811|90492
1651166100000|2022-04-28 17:15:00|4844|4842|4840|4838|4850|4849|4817|4816|95924
1651166400000|2022-04-28 17:20:00|4841|4839|4846|4844|4851|4850|4828|4826|40512
1651166700000|2022-04-28 17:25:00|4845|4843|4843|4841|4852|4851|4834|4833|70282
1651167000000|2022-04-28 17:30:00|4842|4840|4844|4843|4854|4853|4820|4819|71533
1651167300000|2022-04-28 17:35:00|4845|4844|4874|4872|4882|4880|4838|4836|69423
1651167600000|2022-04-28 17:40:00|4875|4873|4863|4861|4880|4879|4843|4841|70376
1651167900000|2022-04-28 17:45:00|4864|4862|4883|4881|4884|4882|4851|4849|72509
1651168200000|2022-04-28 17:50:00|4884|4882|4866|4864|4888|4886|4862|4860|53087
1651168500000|2022-04-28 17:55:00|4865|4863|4894|4892|4898|4896|4865|4863|48170
1651168800000|2022-04-28 18:00:00|4895|4891|4909|4907|4911|4910|4881|4880|67891
1651169100000|2022-04-28 18:05:00|4908|4906|4889|4887|4908|4907|4875|4874|63204
1651169400000|2022-04-28 18:10:00|4888|4888|4885|4883|4903|4901|4883|4881|23233
1651169700000|2022-04-28 18:15:00|4886|4884|4882|4881|4889|4888|4866|4865|51916
1651170000000|2022-04-28 18:20:00|4881|4880|4903|4902|4903|4902|4871|4870|28366
1651170300000|2022-04-28 18:25:00|4902|4901|4905|4903|4915|4913|4896|4894|48198
1651170600000|2022-04-28 18:30:00|4904|4904|4915|4913|4916|4915|4896|4895|73387
1651170900000|2022-04-28 18:35:00|4916|4914|4937|4935|4944|4943|4915|4913|59159
1651171200000|2022-04-28 18:40:00|4936|4934|4939|4937|4946|4944|4922|4920|56943
1651171500000|2022-04-28 18:45:00|4938|4936|4937|4935|4942|4941|4923|4921|47072
1651171800000|2022-04-28 18:50:00|4936|4936|4933|4932|4956|4955|4932|4930|49013
1651172100000|2022-04-28 18:55:00|4932|4931|4945|4943|4948|4947|4924|4923|56377
1651172400000|2022-04-28 19:00:00|4944|4944|4938|4936|4949|4948|4924|4922|53300
1651172700000|2022-04-28 19:05:00|4937|4935|4952|4950|4957|4956|4937|4935|48770
1651173000000|2022-04-28 19:10:00|4953|4951|4947|4946|4955|4954|4941|4940|71027
1651173300000|2022-04-28 19:15:00|4946|4945|4946|4944|4950|4948|4936|4935|37068
1651173600000|2022-04-28 19:20:00|4945|4943|4958|4957|4958|4957|4935|4934|30624
1651173900000|2022-04-28 19:25:00|4959|4956|4934|4932|4961|4960|4933|4931|33948
1651174200000|2022-04-28 19:30:00|4933|4933|4903|4902|4939|4938|4901|4900|57159
1651174500000|2022-04-28 19:35:00|4902|4901|4908|4907|4915|4914|4897|4896|59071
1651174800000|2022-04-28 19:40:00|4907|4906|4899|4898|4915|4914|4894|4893|84682
1651175100000|2022-04-28 19:45:00|4898|4897|4899|4897|4909|4908|4888|4887|90584
1651175400000|2022-04-28 19:50:00|4900|4898|4899|4898|4907|4905|4887|4886|105905
1651175700000|2022-04-28 19:55:00|4898|4897|4894|4888|4899|4898|4884|4883|138193
1651239000000|2022-04-29 13:30:00|4884|4841|4999|4996|5009|5006|4864|4841|444879
1651239300000|2022-04-29 13:35:00|5000|4997|4935|4933|5033|5032|4929|4926|259606
1651239600000|2022-04-29 13:40:00|4934|4932|4951|4945|4986|4985|4933|4932|100117
1651239900000|2022-04-29 13:45:00|4950|4947|4998|4995|5001|5000|4927|4923|117278
1651240200000|2022-04-29 13:50:00|4997|4994|5030|5027|5054|5052|4997|4994|172338
1651240500000|2022-04-29 13:55:00|5029|5028|5109|5105|5127|5125|5028|5025|203907
1651240800000|2022-04-29 14:00:00|5108|5098|5101|5097|5114|5109|5063|5060|147229
1651241100000|2022-04-29 14:05:00|5100|5098|5065|5063|5102|5101|5034|5032|83320
1651241400000|2022-04-29 14:10:00|5066|5064|5016|5013|5076|5074|5011|5008|84973
1651241700000|2022-04-29 14:15:00|5017|5014|4949|4948|5038|5036|4940|4939|203661
1651242000000|2022-04-29 14:20:00|4948|4947|4954|4950|4974|4971|4932|4930|67376
1651242300000|2022-04-29 14:25:00|4955|4951|4955|4952|4962|4957|4930|4928|93260
1651242600000|2022-04-29 14:30:00|4954|4953|4967|4964|4989|4988|4947|4944|36215
1651242900000|2022-04-29 14:35:00|4968|4963|4959|4955|4973|4969|4928|4926|83904
1651243200000|2022-04-29 14:40:00|4958|4954|4929|4926|4964|4959|4920|4919|24331
1651243500000|2022-04-29 14:45:00|4928|4925|4908|4907|4935|4933|4904|4901|61815
1651243800000|2022-04-29 14:50:00|4907|4906|4916|4914|4918|4915|4897|4895|26312
1651244100000|2022-04-29 14:55:00|4917|4915|4950|4948|4950|4948|4914|4912|46371
1651244400000|2022-04-29 15:00:00|4949|4947|4950|4946|4953|4950|4920|4918|48382
1651244700000|2022-04-29 15:05:00|4949|4945|4939|4936|4977|4975|4922|4920|17286
1651245000000|2022-04-29 15:10:00|4940|4937|4932|4928|4944|4942|4910|4908|19225
1651245300000|2022-04-29 15:15:00|4931|4927|4931|4928|4936|4933|4919|4916|12728
1651245600000|2022-04-29 15:20:00|4930|4929|4949|4946|4954|4952|4914|4912|40923
1651245900000|2022-04-29 15:25:00|4950|4947|4936|4934|4954|4952|4929|4927|26212
1651246200000|2022-04-29 15:30:00|4935|4933|4940|4937|4972|4971|4929|4927|48152
1651246500000|2022-04-29 15:35:00|4939|4936|4951|4949|4958|4955|4938|4935|45854
1651246800000|2022-04-29 15:40:00|4952|4948|4967|4965|4973|4971|4944|4942|38996
1651247100000|2022-04-29 15:45:00|4966|4966|4965|4962|4992|4991|4961|4957|42942
1651247400000|2022-04-29 15:50:00|4964|4963|4969|4968|4976|4974|4953|4951|21540
1651247700000|2022-04-29 15:55:00|4968|4967|4938|4937|4970|4969|4938|4937|47695
1651248000000|2022-04-29 16:00:00|4939|4938|4904|4903|4943|4942|4899|4897|55499
1651248300000|2022-04-29 16:05:00|4903|4902|4900|4899|4915|4913|4894|4893|28499
1651248600000|2022-04-29 16:10:00|4901|4898|4906|4905|4919|4916|4900|4898|19230
1651248900000|2022-04-29 16:15:00|4905|4904|4893|4890|4908|4907|4886|4884|26680
1651249200000|2022-04-29 16:20:00|4894|4891|4906|4904|4910|4907|4890|4887|20629
1651249500000|2022-04-29 16:25:00|4905|4902|4900|4897|4912|4910|4895|4892|23252
1651249800000|2022-04-29 16:30:00|4901|4896|4893|4891|4902|4901|4888|4887|22981
1651250100000|2022-04-29 16:35:00|4892|4892|4878|4876|4899|4896|4874|4872|22397
1651250400000|2022-04-29 16:40:00|4877|4875|4844|4843|4881|4880|4844|4842|44481
1651250700000|2022-04-29 16:45:00|4845|4844|4864|4861|4867|4864|4841|4840|60321
1651251000000|2022-04-29 16:50:00|4863|4860|4850|4848|4863|4860|4844|4843|47074
1651251300000|2022-04-29 16:55:00|4851|4849|4855|4853|4859|4857|4844|4843|17332
1651251600000|2022-04-29 17:00:00|4854|4854|4880|4877|4884|4882|4853|4852|42911
1651251900000|2022-04-29 17:05:00|4879|4876|4859|4856|4880|4878|4854|4851|14474
1651252200000|2022-04-29 17:10:00|4858|4857|4862|4860|4864|4861|4852|4850|10476
1651252500000|2022-04-29 17:15:00|4863|4861|4871|4868|4874|4872|4859|4858|11685
1651252800000|2022-04-29 17:20:00|4870|4867|4887|4885|4888|4886|4860|4858|14175
1651253100000|2022-04-29 17:25:00|4886|4884|4884|4880|4894|4892|4876|4874|20476
1651253400000|2022-04-29 17:30:00|4883|4879|4892|4890|4900|4899|4882|4879|18103
1651253700000|2022-04-29 17:35:00|4891|4889|4873|4871|4900|4899|4873|4870|20189
1651254000000|2022-04-29 17:40:00|4872|4870|4853|4851|4877|4875|4846|4845|23797
1651254300000|2022-04-29 17:45:00|4852|4850|4834|4833|4855|4853|4829|4828|33780
1651254600000|2022-04-29 17:50:00|4833|4832|4838|4837|4849|4848|4830|4828|27142
1651254900000|2022-04-29 17:55:00|4837|4836|4832|4831|4840|4837|4827|4826|27252
1651255200000|2022-04-29 18:00:00|4833|4832|4832|4830|4837|4836|4824|4823|20924
1651255500000|2022-04-29 18:05:00|4833|4829|4815|4813|4834|4832|4812|4810|24086
1651255800000|2022-04-29 18:10:00|4816|4814|4823|4821|4826|4825|4808|4807|27568
1651256100000|2022-04-29 18:15:00|4824|4820|4818|4817|4840|4839|4814|4812|27488
1651256400000|2022-04-29 18:20:00|4819|4818|4810|4809|4819|4818|4806|4803|14586
1651256700000|2022-04-29 18:25:00|4811|4808|4813|4811|4822|4820|4809|4808|29596
1651257000000|2022-04-29 18:30:00|4812|4810|4802|4800|4823|4819|4800|4799|54158
1651257300000|2022-04-29 18:35:00|4801|4801|4786|4784|4806|4805|4785|4784|46007
1651257600000|2022-04-29 18:40:00|4787|4785|4798|4797|4799|4797|4781|4780|25745
1651257900000|2022-04-29 18:45:00|4799|4796|4781|4779|4799|4796|4779|4777|30213
1651258200000|2022-04-29 18:50:00|4780|4778|4776|4775|4787|4785|4776|4775|23359
1651258500000|2022-04-29 18:55:00|4777|4776|4796|4794|4800|4799|4771|4769|20143
1651258800000|2022-04-29 19:00:00|4795|4793|4801|4800|4805|4804|4784|4781|20814
1651259100000|2022-04-29 19:05:00|4802|4801|4782|4780|4802|4801|4781|4779|26692
1651259400000|2022-04-29 19:10:00|4783|4781|4775|4774|4787|4785|4771|4770|22257
1651259700000|2022-04-29 19:15:00|4774|4773|4797|4795|4800|4797|4767|4766|37233
1651260000000|2022-04-29 19:20:00|4798|4796|4789|4787|4799|4798|4778|4776|30515
1651260300000|2022-04-29 19:25:00|4790|4788|4768|4767|4798|4797|4767|4765|29844
1651260600000|2022-04-29 19:30:00|4767|4766|4773|4772|4783|4781|4763|4761|32427
1651260900000|2022-04-29 19:35:00|4772|4771|4766|4765|4778|4775|4760|4759|82847
1651261200000|2022-04-29 19:40:00|4765|4764|4762|4761|4777|4776|4761|4760|65083
1651261500000|2022-04-29 19:45:00|4761|4760|4743|4742|4766|4765|4740|4739|86629
1651261800000|2022-04-29 19:50:00|4742|4741|4722|4720|4743|4741|4715|4713|102156
1651262100000|2022-04-29 19:55:00|4721|4721|4723|4717|4724|4722|4710|4709|153188
1651498200000|2022-05-02 13:30:00|4720|4698|4662|4659|4720|4707|4636|4634|344509
1651498500000|2022-05-02 13:35:00|4661|4657|4755|4753|4759|4756|4636|4635|222775
1651498800000|2022-05-02 13:40:00|4756|4752|4832|4827|4841|4839|4736|4732|175001
1651499100000|2022-05-02 13:45:00|4831|4826|4807|4803|4852|4850|4785|4781|121408
1651499400000|2022-05-02 13:50:00|4806|4804|4868|4865|4873|4871|4788|4786|88662
1651499700000|2022-05-02 13:55:00|4867|4864|4877|4873|4899|4897|4846|4844|102838
1651500000000|2022-05-02 14:00:00|4876|4872|4829|4827|4893|4889|4814|4811|95995
1651500300000|2022-05-02 14:05:00|4828|4825|4779|4776|4829|4825|4772|4770|170636
1651500600000|2022-05-02 14:10:00|4778|4775|4758|4756|4804|4801|4754|4753|109241
1651500900000|2022-05-02 14:15:00|4757|4755|4779|4777|4792|4790|4752|4750|82087
1651501200000|2022-05-02 14:20:00|4780|4776|4810|4808|4813|4811|4760|4759|76894
1651501500000|2022-05-02 14:25:00|4809|4807|4885|4882|4890|4889|4799|4798|63581
1651501800000|2022-05-02 14:30:00|4886|4883|4942|4940|4947|4946|4883|4881|263078
1651502100000|2022-05-02 14:35:00|4941|4941|4906|4904|4949|4947|4897|4895|115040
1651502400000|2022-05-02 14:40:00|4907|4903|4904|4902|4944|4942|4895|4893|102411
1651502700000|2022-05-02 14:45:00|4903|4901|4869|4867|4905|4903|4857|4856|68512
1651503000000|2022-05-02 14:50:00|4870|4868|4883|4881|4892|4890|4854|4852|59301
1651503300000|2022-05-02 14:55:00|4882|4880|4852|4851|4908|4906|4845|4844|220665
1651503600000|2022-05-02 15:00:00|4853|4850|4820|4819|4854|4852|4818|4816|228697
1651503900000|2022-05-02 15:05:00|4819|4818|4857|4855|4861|4859|4812|4811|183567
1651504200000|2022-05-02 15:10:00|4858|4856|4881|4879|4884|4882|4839|4838|52603
1651504500000|2022-05-02 15:15:00|4882|4880|4814|4812|4882|4880|4801|4800|94492
1651504800000|2022-05-02 15:20:00|4813|4811|4841|4838|4841|4839|4808|4807|47346
1651505100000|2022-05-02 15:25:00|4840|4837|4872|4870|4878|4877|4827|4826|67381
1651505400000|2022-05-02 15:30:00|4873|4871|4892|4889|4900|4899|4850|4848|81417
1651505700000|2022-05-02 15:35:00|4891|4890|4853|4851|4900|4899|4845|4844|69436
1651506000000|2022-05-02 15:40:00|4852|4850|4845|4843|4871|4869|4835|4834|49574
1651506300000|2022-05-02 15:45:00|4846|4844|4848|4846|4872|4871|4833|4832|48219
1651506600000|2022-05-02 15:50:00|4847|4845|4885|4882|4889|4888|4843|4842|23219
1651506900000|2022-05-02 15:55:00|4884|4881|4901|4899|4906|4905|4875|4874|24189
1651507200000|2022-05-02 16:00:00|4900|4898|4874|4872|4913|4912|4860|4858|40025
1651507500000|2022-05-02 16:05:00|4875|4873|4899|4896|4904|4902|4866|4865|36977
1651507800000|2022-05-02 16:10:00|4900|4897|4912|4910|4915|4913|4894|4893|42617
1651508100000|2022-05-02 16:15:00|4911|4909|4925|4923|4925|4923|4892|4891|49970
1651508400000|2022-05-02 16:20:00|4924|4924|4916|4915|4943|4942|4911|4909|69920
1651508700000|2022-05-02 16:25:00|4917|4914|4936|4934|4941|4939|4914|4912|52347
1651509000000|2022-05-02 16:30:00|4937|4935|4940|4938|4943|4942|4914|4912|61564
1651509300000|2022-05-02 16:35:00|4939|4937|4905|4903|4944|4943|4900|4899|43324
1651509600000|2022-05-02 16:40:00|4904|4902|4898|4896|4919|4917|4893|4891|20511
1651509900000|2022-05-02 16:45:00|4897|4895|4880|4878|4901|4898|4879|4877|27396
1651510200000|2022-05-02 16:50:00|4879|4879|4866|4864|4886|4885|4864|4863|28141
1651510500000|2022-05-02 16:55:00|4865|4863|4844|4842|4871|4870|4837|4836|73333
1651510800000|2022-05-02 17:00:00|4845|4843|4829|4827|4850|4848|4813|4812|112391
1651511100000|2022-05-02 17:05:00|4830|4828|4823|4821|4845|4843|4815|4814|119198
1651511400000|2022-05-02 17:10:00|4822|4820|4818|4816|4843|4841|4805|4804|93042
1651511700000|2022-05-02 17:15:00|4817|4815|4798|4796|4818|4816|4786|4785|95867
1651512000000|2022-05-02 17:20:00|4799|4795|4797|4795|4800|4799|4777|4776|81247
1651512300000|2022-05-02 17:25:00|4796|4794|4810|4808|4816|4814|4792|4791|68291
1651512600000|2022-05-02 17:30:00|4809|4807|4800|4798|4836|4834|4792|4790|79799
1651512900000|2022-05-02 17:35:00|4799|4797|4787|4785|4808|4806|4781|4780|123523
1651513200000|2022-05-02 17:40:00|4786|4784|4770|4767|4795|4794|4768|4767|93144
1651513500000|2022-05-02 17:45:00|4769|4768|4751|4750|4778|4777|4750|4749|142108
1651513800000|2022-05-02 17:50:00|4750|4749|4772|4770|4775|4774|4750|4749|56775
1651514100000|2022-05-02 17:55:00|4773|4771|4809|4807|4811|4810|4771|4770|54159
1651514400000|2022-05-02 18:00:00|4810|4808|4839|4838|4839|4838|4796|4795|52120
1651514700000|2022-05-02 18:05:00|4838|4837|4811|4809|4839|4838|4807|4806|46521
1651515000000|2022-05-02 18:10:00|4810|4808|4779|4777|4817|4815|4777|4776|35894
1651515300000|2022-05-02 18:15:00|4778|4776|4777|4775|4786|4784|4772|4771|42594
1651515600000|2022-05-02 18:20:00|4776|4776|4808|4806|4813|4811|4766|4764|34435
1651515900000|2022-05-02 18:25:00|4807|4805|4813|4811|4817|4815|4797|4795|17031
1651516200000|2022-05-02 18:30:00|4812|4810|4837|4835|4844|4843|4803|4802|39313
1651516500000|2022-05-02 18:35:00|4838|4836|4822|4820|4838|4836|4811|4810|29536
1651516800000|2022-05-02 18:40:00|4821|4819|4817|4815|4833|4832|4801|4800|31837
1651517100000|2022-05-02 18:45:00|4818|4816|4868|4866|4871|4869|4818|4816|55581
1651517400000|2022-05-02 18:50:00|4867|4865|4874|4872|4886|4885|4846|4845|60950
1651517700000|2022-05-02 18:55:00|4873|4871|4853|4851|4880|4878|4843|4842|46902
1651518000000|2022-05-02 19:00:00|4852|4850|4887|4885|4893|4891|4850|4848|67812
1651518300000|2022-05-02 19:05:00|4888|4886|4904|4902|4911|4909|4876|4875|120992
1651518600000|2022-05-02 19:10:00|4903|4901|4943|4941|4947|4946|4903|4901|229595
1651518900000|2022-05-02 19:15:00|4942|4940|4945|4943|4957|4956|4924|4922|120573
1651519200000|2022-05-02 19:20:00|4944|4944|4968|4966|4969|4968|4944|4943|90303
1651519500000|2022-05-02 19:25:00|4967|4965|4952|4951|4976|4974|4941|4940|122950
1651519800000|2022-05-02 19:30:00|4953|4950|4978|4977|4981|4980|4950|4949|142568
1651520100000|2022-05-02 19:35:00|4977|4976|4957|4955|4980|4979|4947|4945|95463
1651520400000|2022-05-02 19:40:00|4958|4956|4942|4940|4971|4970|4941|4940|106637
1651520700000|2022-05-02 19:45:00|4941|4939|4980|4978|4981|4980|4935|4933|106829
1651521000000|2022-05-02 19:50:00|4979|4979|4998|4997|5012|5011|4978|4977|247712
1651521300000|2022-05-02 19:55:00|4999|4996|5009|5005|5013|5012|4989|4988|186125
1651584600000|2022-05-03 13:30:00|4990|4971|5038|5031|5055|5051|4931|4927|258681
1651584900000|2022-05-03 13:35:00|5037|5030|5012|5010|5059|5055|4996|4992|65210
1651585200000|2022-05-03 13:40:00|5014|5011|4978|4973|5022|5018|4977|4973|99265
1651585500000|2022-05-03 13:45:00|4977|4972|4941|4938|4979|4976|4920|4914|132576
1651585800000|2022-05-03 13:50:00|4942|4939|5038|5036|5038|5037|4935|4932|73404
1651586100000|2022-05-03 13:55:00|5039|5037|5100|5093|5100|5099|5016|5012|129604
1651586400000|2022-05-03 14:00:00|5101|5096|5138|5135|5142|5140|5101|5093|115725
1651586700000|2022-05-03 14:05:00|5137|5136|5080|5078|5142|5141|5072|5070|116089
1651587000000|2022-05-03 14:10:00|5079|5077|5089|5087|5099|5098|5059|5055|109189
1651587300000|2022-05-03 14:15:00|5088|5086|5053|5050|5089|5086|5033|5030|87368
1651587600000|2022-05-03 14:20:00|5052|5049|5027|5024|5054|5052|5004|5001|48097
1651587900000|2022-05-03 14:25:00|5028|5025|5071|5067|5079|5076|5022|5017|77789
1651588200000|2022-05-03 14:30:00|5072|5068|5065|5063|5079|5076|5027|5025|51817
1651588500000|2022-05-03 14:35:00|5066|5064|4978|4976|5068|5067|4977|4976|62528
1651588800000|2022-05-03 14:40:00|4977|4975|4961|4959|4980|4978|4954|4951|49352
1651589100000|2022-05-03 14:45:00|4962|4960|4972|4970|4975|4974|4948|4945|27701
1651589400000|2022-05-03 14:50:00|4971|4969|4974|4971|4992|4991|4959|4958|46730
1651589700000|2022-05-03 14:55:00|4975|4970|4999|4995|5006|5005|4970|4967|42822
1651590000000|2022-05-03 15:00:00|5000|4996|4999|4994|5001|4998|4973|4971|20144
1651590300000|2022-05-03 15:05:00|5000|4995|5050|5047|5052|5051|4984|4980|64355
1651590600000|2022-05-03 15:10:00|5049|5048|5054|5052|5054|5053|5025|5020|131147
1651590900000|2022-05-03 15:15:00|5055|5053|5050|5048|5068|5066|5025|5022|36290
1651591200000|2022-05-03 15:20:00|5051|5049|5053|5051|5063|5061|5048|5045|27578
1651591500000|2022-05-03 15:25:00|5052|5050|5033|5030|5058|5057|5024|5022|34992
1651591800000|2022-05-03 15:30:00|5034|5031|5028|5025|5040|5039|5024|5021|37554
1651592100000|2022-05-03 15:35:00|5030|5026|4997|4995|5030|5028|4990|4987|27561
1651592400000|2022-05-03 15:40:00|4998|4996|5025|5022|5030|5028|4998|4995|50389
1651592700000|2022-05-03 15:45:00|5024|5021|5024|5022|5030|5028|5007|5004|28513
1651593000000|2022-05-03 15:50:00|5023|5021|5023|5019|5028|5027|5009|5008|36072
1651593300000|2022-05-03 15:55:00|5022|5018|5016|5014|5025|5022|5004|5002|25749
1651593600000|2022-05-03 16:00:00|5015|5013|5019|5018|5037|5035|5008|5006|51548
1651593900000|2022-05-03 16:05:00|5018|5017|4964|4962|5018|5017|4956|4954|58610
1651594200000|2022-05-03 16:10:00|4965|4961|4975|4972|4981|4980|4959|4958|40471
1651594500000|2022-05-03 16:15:00|4976|4973|4977|4974|4984|4983|4969|4966|27569
1651594800000|2022-05-03 16:20:00|4976|4975|4969|4967|4987|4986|4964|4962|17790
1651595100000|2022-05-03 16:25:00|4970|4968|4962|4959|4975|4974|4951|4950|33922
1651595400000|2022-05-03 16:30:00|4961|4957|4957|4955|4964|4961|4943|4941|30811
1651595700000|2022-05-03 16:35:00|4959|4956|4955|4953|4967|4966|4949|4947|18667
1651596000000|2022-05-03 16:40:00|4954|4954|4959|4957|4969|4968|4950|4949|27574
1651596300000|2022-05-03 16:45:00|4960|4958|4963|4961|4978|4976|4954|4952|61262
1651596600000|2022-05-03 16:50:00|4964|4960|4961|4958|4973|4971|4957|4954|23590
1651596900000|2022-05-03 16:55:00|4960|4957|4948|4946|4961|4957|4941|4940|24565
1651597200000|2022-05-03 17:00:00|4949|4947|4967|4965|4983|4980|4949|4947|29392
1651597500000|2022-05-03 17:05:00|4966|4966|4986|4984|4989|4988|4959|4958|25863
1651597800000|2022-05-03 17:10:00|4985|4983|4996|4995|4998|4997|4975|4972|34692
1651598100000|2022-05-03 17:15:00|4997|4996|5008|5006|5013|5011|4996|4994|34896
1651598400000|2022-05-03 17:20:00|5007|5007|5003|5000|5022|5021|4992|4989|41131
1651598700000|2022-05-03 17:25:00|5002|4999|5009|5005|5016|5014|4996|4992|33014
1651599000000|2022-05-03 17:30:00|5010|5006|5020|5017|5025|5023|5004|5001|27891
1651599300000|2022-05-03 17:35:00|5019|5016|5022|5020|5026|5024|5015|5012|14377
1651599600000|2022-05-03 17:40:00|5021|5019|5054|5053|5057|5055|5010|5009|99361
1651599900000|2022-05-03 17:45:00|5055|5054|5051|5049|5057|5056|5038|5036|19091
1651600200000|2022-05-03 17:50:00|5050|5050|5053|5051|5053|5051|5033|5031|19859
1651600500000|2022-05-03 17:55:00|5052|5050|5044|5043|5057|5055|5040|5039|21134
1651600800000|2022-05-03 18:00:00|5043|5042|5021|5019|5047|5045|5015|5013|25395
1651601100000|2022-05-03 18:05:00|5022|5020|5015|5013|5022|5020|4998|4997|34141
1651601400000|2022-05-03 18:10:00|5014|5014|4986|4985|5018|5015|4984|4982|34666
1651601700000|2022-05-03 18:15:00|4987|4984|4960|4956|4987|4984|4944|4942|108088
1651602000000|2022-05-03 18:20:00|4959|4955|4950|4948|4960|4958|4941|4940|44398
1651602300000|2022-05-03 18:25:00|4949|4949|4949|4948|4958|4957|4942|4941|32173
1651602600000|2022-05-03 18:30:00|4948|4947|4978|4976|4978|4977|4946|4942|33865
1651602900000|2022-05-03 18:35:00|4977|4975|4955|4952|4999|4998|4949|4946|97714
1651603200000|2022-05-03 18:40:00|4954|4953|4963|4961|4975|4974|4918|4916|83013
1651603500000|2022-05-03 18:45:00|4964|4960|4973|4971|4978|4975|4934|4932|13215
1651603800000|2022-05-03 18:50:00|4972|4970|4985|4983|4995|4992|4966|4963|33039
1651604100000|2022-05-03 18:55:00|4986|4984|5011|5008|5016|5013|4972|4970|37301
1651604400000|2022-05-03 19:00:00|5013|5009|4994|4992|5016|5014|4993|4991|21208
1651604700000|2022-05-03 19:05:00|4995|4991|5007|5005|5015|5012|4988|4987|15466
1651605000000|2022-05-03 19:10:00|5006|5004|5017|5015|5022|5020|5000|4998|41358
1651605300000|2022-05-03 19:15:00|5018|5016|4987|4986|5021|5020|4983|4981|73791
1651605600000|2022-05-03 19:20:00|4989|4987|4982|4980|5013|5011|4961|4960|27896
1651605900000|2022-05-03 19:25:00|4981|4981|4993|4991|4997|4995|4968|4967|17350
1651606200000|2022-05-03 19:30:00|4992|4990|4995|4993|5000|4999|4974|4973|37703
1651606500000|2022-05-03 19:35:00|4994|4992|4967|4965|4999|4998|4958|4956|42323
1651606800000|2022-05-03 19:40:00|4968|4966|4959|4958|4968|4967|4948|4947|51476
1651607100000|2022-05-03 19:45:00|4960|4959|4961|4959|4976|4975|4950|4948|73220
1651607400000|2022-05-03 19:50:00|4960|4958|4982|4981|4987|4986|4954|4953|98719
1651607700000|2022-05-03 19:55:00|4983|4980|4984|4980|4989|4988|4977|4976|74490
1651671000000|2022-05-04 13:30:00|4995|4974|4900|4896|4995|4974|4895|4894|192796
1651671300000|2022-05-04 13:35:00|4901|4897|4886|4882|4909|4905|4864|4862|87688
1651671600000|2022-05-04 13:40:00|4887|4881|4881|4876|4925|4921|4868|4862|57036
1651671900000|2022-05-04 13:45:00|4883|4877|4891|4889|4891|4890|4835|4831|76642
1651672200000|2022-05-04 13:50:00|4892|4890|4844|4840|4897|4895|4828|4825|62003
1651672500000|2022-05-04 13:55:00|4843|4839|4808|4806|4850|4849|4801|4800|87214
1651672800000|2022-05-04 14:00:00|4814|4807|4807|4803|4829|4826|4789|4787|126473
1651673100000|2022-05-04 14:05:00|4806|4802|4781|4780|4808|4805|4776|4775|119196
1651673400000|2022-05-04 14:10:00|4782|4781|4794|4792|4810|4808|4769|4766|73481
1651673700000|2022-05-04 14:15:00|4793|4790|4763|4761|4794|4791|4747|4746|103412
1651674000000|2022-05-04 14:20:00|4764|4762|4787|4785|4803|4802|4755|4753|101073
1651674300000|2022-05-04 14:25:00|4786|4784|4794|4791|4806|4805|4769|4767|65239
1651674600000|2022-05-04 14:30:00|4795|4790|4773|4770|4800|4798|4763|4761|38681
1651674900000|2022-05-04 14:35:00|4774|4771|4774|4772|4800|4798|4766|4764|43319
1651675200000|2022-05-04 14:40:00|4775|4773|4798|4796|4804|4802|4767|4766|55230
1651675500000|2022-05-04 14:45:00|4799|4797|4804|4802|4821|4819|4796|4793|48507
1651675800000|2022-05-04 14:50:00|4803|4801|4786|4785|4806|4804|4774|4773|53521
1651676100000|2022-05-04 14:55:00|4787|4784|4786|4784|4799|4798|4774|4773|66182
1651676400000|2022-05-04 15:00:00|4785|4785|4767|4765|4805|4804|4766|4765|68302
1651676700000|2022-05-04 15:05:00|4766|4766|4781|4780|4786|4784|4764|4762|28094
1651677000000|2022-05-04 15:10:00|4782|4781|4772|4771|4786|4785|4764|4763|37268
1651677300000|2022-05-04 15:15:00|4771|4770|4807|4806|4807|4806|4768|4767|46522
1651677600000|2022-05-04 15:20:00|4806|4805|4803|4802|4814|4812|4798|4796|29884
1651677900000|2022-05-04 15:25:00|4804|4803|4804|4803|4809|4808|4788|4786|19821
1651678200000|2022-05-04 15:30:00|4803|4802|4788|4787|4810|4808|4779|4777|25468
1651678500000|2022-05-04 15:35:00|4789|4788|4806|4805|4808|4806|4788|4786|34781
1651678800000|2022-05-04 15:40:00|4805|4804|4803|4802|4821|4820|4795|4792|35690
1651679100000|2022-05-04 15:45:00|4804|4803|4841|4839|4846|4844|4800|4797|67667
1651679400000|2022-05-04 15:50:00|4840|4838|4842|4841|4844|4843|4822|4821|27522
1651679700000|2022-05-04 15:55:00|4841|4840|4841|4839|4850|4848|4827|4825|42540
1651680000000|2022-05-04 16:00:00|4840|4840|4830|4829|4848|4847|4827|4825|19577
1651680300000|2022-05-04 16:05:00|4831|4828|4852|4851|4854|4853|4826|4825|25360
1651680600000|2022-05-04 16:10:00|4851|4850|4859|4858|4860|4858|4842|4840|32934
1651680900000|2022-05-04 16:15:00|4858|4857|4851|4849|4861|4860|4832|4831|36944
1651681200000|2022-05-04 16:20:00|4850|4848|4890|4888|4912|4910|4849|4846|123882
1651681500000|2022-05-04 16:25:00|4891|4889|4929|4928|4934|4933|4877|4875|108174
1651681800000|2022-05-04 16:30:00|4930|4927|4918|4916|4941|4940|4916|4914|93933
1651682100000|2022-05-04 16:35:00|4919|4917|4929|4927|4932|4931|4913|4911|19648
1651682400000|2022-05-04 16:40:00|4928|4926|4921|4919|4932|4930|4905|4904|38153
1651682700000|2022-05-04 16:45:00|4920|4918|4894|4893|4921|4919|4889|4887|22351
1651683000000|2022-05-04 16:50:00|4893|4892|4914|4912|4914|4912|4882|4880|33009
1651683300000|2022-05-04 16:55:00|4915|4913|4931|4930|4931|4930|4902|4900|46135
1651683600000|2022-05-04 17:00:00|4932|4931|4953|4951|4957|4956|4930|4929|41642
1651683900000|2022-05-04 17:05:00|4954|4952|4934|4932|4954|4952|4929|4926|62226
1651684200000|2022-05-04 17:10:00|4933|4931|4916|4915|4933|4932|4905|4903|36273
1651684500000|2022-05-04 17:15:00|4917|4916|4912|4909|4924|4923|4904|4901|19679
1651684800000|2022-05-04 17:20:00|4913|4910|4951|4950|4958|4956|4911|4908|91150
1651685100000|2022-05-04 17:25:00|4952|4951|4952|4949|4959|4957|4944|4942|47125
1651685400000|2022-05-04 17:30:00|4951|4950|4960|4958|4960|4959|4940|4938|19902
1651685700000|2022-05-04 17:35:00|4961|4959|4940|4936|4966|4965|4932|4929|41148
1651686000000|2022-05-04 17:40:00|4939|4935|4939|4937|4942|4940|4925|4923|34113
1651686300000|2022-05-04 17:45:00|4938|4938|4941|4939|4951|4949|4935|4934|20988
1651686600000|2022-05-04 17:50:00|4940|4938|4943|4942|4955|4954|4937|4935|10238
1651686900000|2022-05-04 17:55:00|4942|4941|4994|4984|4998|4996|4942|4941|89862
1651687200000|2022-05-04 18:00:00|4997|4983|4986|4980|5050|5049|4950|4949|295527
1651687500000|2022-05-04 18:05:00|4988|4978|4909|4907|5014|5011|4876|4874|224077
1651687800000|2022-05-04 18:10:00|4908|4908|4917|4915|4944|4942|4885|4884|78450
1651688100000|2022-05-04 18:15:00|4918|4914|4880|4876|4924|4922|4871|4868|129270
1651688400000|2022-05-04 18:20:00|4879|4875|4881|4876|4891|4887|4837|4835|219560
1651688700000|2022-05-04 18:25:00|4880|4875|4914|4905|4934|4930|4872|4870|58278
1651689000000|2022-05-04 18:30:00|4909|4907|4777|4776|4926|4922|4777|4776|410743
1651689300000|2022-05-04 18:35:00|4778|4777|4852|4848|4863|4861|4774|4772|188566
1651689600000|2022-05-04 18:40:00|4851|4846|4924|4922|4935|4934|4828|4825|155924
1651689900000|2022-05-04 18:45:00|4923|4921|5046|5043|5055|5052|4923|4921|476666
1651690200000|2022-05-04 18:50:00|5048|5044|5102|5100|5110|5109|5036|5032|455707
1651690500000|2022-05-04 18:55:00|5101|5101|5120|5117|5121|5119|5074|5072|337547
1651690800000|2022-05-04 19:00:00|5121|5118|5122|5119|5144|5143|5101|5097|355122
1651691100000|2022-05-04 19:05:00|5121|5120|5134|5133|5145|5144|5113|5110|163926
1651691400000|2022-05-04 19:10:00|5135|5134|5188|5186|5198|5197|5132|5131|281129
1651691700000|2022-05-04 19:15:00|5187|5187|5182|5180|5227|5225|5176|5174|482821
1651692000000|2022-05-04 19:20:00|5181|5179|5188|5186|5212|5210|5168|5167|192913
1651692300000|2022-05-04 19:25:00|5189|5187|5198|5197|5206|5205|5180|5179|138141
1651692600000|2022-05-04 19:30:00|5197|5196|5239|5238|5240|5239|5191|5189|204907
1651692900000|2022-05-04 19:35:00|5238|5237|5246|5245|5263|5262|5233|5232|475651
1651693200000|2022-05-04 19:40:00|5245|5244|5239|5237|5254|5253|5211|5209|332476
1651693500000|2022-05-04 19:45:00|5238|5236|5251|5249|5251|5250|5221|5220|169044
1651693800000|2022-05-04 19:50:00|5252|5250|5244|5242|5271|5270|5241|5240|311528
1651694100000|2022-05-04 19:55:00|5245|5243|5244|5240|5248|5247|5235|5233|300207
1651757400000|2022-05-05 13:30:00|5124|5120|5085|5081|5124|5120|5023|5021|511558
1651757700000|2022-05-05 13:35:00|5084|5082|5045|5042|5102|5100|5021|5020|112459
1651758000000|2022-05-05 13:40:00|5044|5041|4989|4986|5049|5046|4975|4973|285939
1651758300000|2022-05-05 13:45:00|4988|4985|4981|4978|4996|4995|4950|4948|222872
1651758600000|2022-05-05 13:50:00|4982|4977|4990|4987|5029|5027|4978|4976|173065
1651758900000|2022-05-05 13:55:00|4991|4988|4972|4970|4993|4991|4951|4950|146953
1651759200000|2022-05-05 14:00:00|4973|4971|4883|4880|4974|4972|4881|4879|212375
1651759500000|2022-05-05 14:05:00|4882|4879|4908|4905|4917|4916|4879|4877|137786
1651759800000|2022-05-05 14:10:00|4907|4904|4965|4963|4966|4965|4877|4876|194253
1651760100000|2022-05-05 14:15:00|4964|4962|4928|4926|4965|4964|4913|4911|87904
1651760400000|2022-05-05 14:20:00|4927|4925|4874|4872|4930|4929|4870|4869|70335
1651760700000|2022-05-05 14:25:00|4875|4873|4867|4864|4897|4894|4857|4856|48270
1651761000000|2022-05-05 14:30:00|4866|4865|4842|4840|4873|4872|4840|4838|72551
1651761300000|2022-05-05 14:35:00|4843|4841|4816|4815|4851|4850|4812|4811|178726
1651761600000|2022-05-05 14:40:00|4817|4816|4863|4862|4872|4871|4816|4815|105527
1651761900000|2022-05-05 14:45:00|4864|4863|4867|4865|4879|4878|4852|4851|91947
1651762200000|2022-05-05 14:50:00|4868|4866|4862|4860|4884|4883|4851|4850|60006
1651762500000|2022-05-05 14:55:00|4861|4859|4869|4866|4881|4879|4844|4842|46910
1651762800000|2022-05-05 15:00:00|4868|4865|4844|4842|4873|4871|4838|4837|34116
1651763100000|2022-05-05 15:05:00|4843|4843|4820|4819|4852|4850|4806|4805|74736
1651763400000|2022-05-05 15:10:00|4819|4818|4865|4863|4870|4868|4815|4813|102259
1651763700000|2022-05-05 15:15:00|4864|4862|4840|4838|4870|4869|4826|4825|39020
1651764000000|2022-05-05 15:20:00|4841|4839|4813|4811|4842|4840|4811|4810|30916
1651764300000|2022-05-05 15:25:00|4812|4812|4834|4832|4835|4834|4806|4805|56403
1651764600000|2022-05-05 15:30:00|4833|4831|4821|4820|4843|4842|4816|4815|64556
1651764900000|2022-05-05 15:35:00|4822|4821|4843|4842|4868|4867|4821|4819|92992
1651765200000|2022-05-05 15:40:00|4842|4841|4836|4835|4864|4863|4836|4834|51520
1651765500000|2022-05-05 15:45:00|4835|4834|4838|4836|4840|4838|4811|4810|58415
1651765800000|2022-05-05 15:50:00|4839|4837|4792|4790|4842|4840|4789|4788|120864
1651766100000|2022-05-05 15:55:00|4791|4791|4781|4779|4800|4798|4775|4773|95346
1651766400000|2022-05-05 16:00:00|4780|4780|4785|4784|4792|4791|4766|4765|86395
1651766700000|2022-05-05 16:05:00|4784|4783|4807|4806|4813|4812|4784|4783|37714
1651767000000|2022-05-05 16:10:00|4808|4805|4831|4828|4843|4841|4802|4800|37602
1651767300000|2022-05-05 16:15:00|4830|4829|4827|4826|4832|4830|4804|4802|37554
1651767600000|2022-05-05 16:20:00|4828|4827|4812|4809|4842|4840|4806|4804|54548
1651767900000|2022-05-05 16:25:00|4811|4810|4830|4829|4843|4842|4810|4809|117531
1651768200000|2022-05-05 16:30:00|4829|4828|4821|4820|4845|4844|4818|4817|30737
1651768500000|2022-05-05 16:35:00|4820|4819|4814|4812|4821|4820|4799|4797|64364
1651768800000|2022-05-05 16:40:00|4813|4811|4802|4801|4815|4814|4790|4789|19083
1651769100000|2022-05-05 16:45:00|4801|4800|4797|4795|4818|4816|4789|4788|27329
1651769400000|2022-05-05 16:50:00|4798|4796|4821|4820|4829|4827|4793|4792|34782
1651769700000|2022-05-05 16:55:00|4822|4819|4831|4830|4837|4835|4813|4811|36401
1651770000000|2022-05-05 17:00:00|4830|4829|4854|4853|4882|4881|4830|4828|121219
1651770300000|2022-05-05 17:05:00|4853|4852|4869|4867|4880|4879|4850|4848|31462
1651770600000|2022-05-05 17:10:00|4868|4868|4825|4823|4873|4872|4821|4820|79785
1651770900000|2022-05-05 17:15:00|4824|4822|4826|4824|4842|4840|4812|4811|32107
1651771200000|2022-05-05 17:20:00|4825|4823|4833|4831|4839|4837|4814|4813|32522
1651771500000|2022-05-05 17:25:00|4834|4832|4822|4819|4834|4833|4811|4810|31635
1651771800000|2022-05-05 17:30:00|4823|4820|4808|4807|4823|4820|4798|4797|51806
1651772100000|2022-05-05 17:35:00|4809|4808|4804|4802|4835|4833|4801|4800|39018
1651772400000|2022-05-05 17:40:00|4805|4803|4800|4799|4826|4824|4798|4797|30163
1651772700000|2022-05-05 17:45:00|4801|4800|4793|4791|4813|4812|4791|4790|19476
1651773000000|2022-05-05 17:50:00|4792|4792|4779|4777|4794|4793|4772|4771|36236
1651773300000|2022-05-05 17:55:00|4780|4778|4773|4772|4788|4786|4767|4766|41712
1651773600000|2022-05-05 18:00:00|4772|4771|4759|4757|4781|4780|4756|4755|77705
1651773900000|2022-05-05 18:05:00|4760|4758|4766|4765|4779|4778|4754|4752|46350
1651774200000|2022-05-05 18:10:00|4767|4764|4761|4760|4770|4768|4753|4751|43674
1651774500000|2022-05-05 18:15:00|4760|4759|4799|4797|4799|4798|4759|4757|56181
1651774800000|2022-05-05 18:20:00|4800|4798|4759|4757|4803|4801|4756|4755|68892
1651775100000|2022-05-05 18:25:00|4758|4756|4743|4742|4765|4763|4740|4739|60562
1651775400000|2022-05-05 18:30:00|4742|4741|4741|4740|4749|4747|4734|4733|61624
1651775700000|2022-05-05 18:35:00|4740|4739|4746|4745|4750|4749|4739|4738|43609
1651776000000|2022-05-05 18:40:00|4745|4744|4743|4742|4755|4754|4736|4735|65950
1651776300000|2022-05-05 18:45:00|4744|4741|4741|4740|4764|4763|4738|4737|38494
1651776600000|2022-05-05 18:50:00|4742|4741|4747|4746|4777|4776|4741|4740|71383
1651776900000|2022-05-05 18:55:00|4746|4745|4742|4741|4751|4749|4736|4735|42746
1651777200000|2022-05-05 19:00:00|4743|4740|4721|4720|4748|4746|4718|4717|59310
1651777500000|2022-05-05 19:05:00|4722|4719|4723|4722|4732|4731|4717|4715|51607
1651777800000|2022-05-05 19:10:00|4724|4723|4714|4713|4730|4729|4714|4713|48385
1651778100000|2022-05-05 19:15:00|4715|4712|4717|4716|4718|4717|4710|4708|94116
1651778400000|2022-05-05 19:20:00|4718|4715|4706|4705|4718|4716|4706|4705|72993
1651778700000|2022-05-05 19:25:00|4707|4706|4705|4703|4722|4720|4703|4702|101768
1651779000000|2022-05-05 19:30:00|4704|4704|4720|4718|4723|4722|4696|4694|145684
1651779300000|2022-05-05 19:35:00|4719|4719|4734|4733|4739|4738|4717|4716|140406
1651779600000|2022-05-05 19:40:00|4735|4734|4731|4730|4754|4753|4730|4729|141957
1651779900000|2022-05-05 19:45:00|4730|4729|4717|4716|4743|4742|4716|4715|225386
1651780200000|2022-05-05 19:50:00|4716|4715|4752|4751|4769|4768|4716|4715|266491
1651780500000|2022-05-05 19:55:00|4753|4752|4778|4775|4779|4775|4753|4752|130751
1651843800000|2022-05-06 13:30:00|4762|4741|4629|4627|4784|4759|4629|4627|274266
1651844100000|2022-05-06 13:35:00|4628|4628|4524|4523|4629|4628|4524|4522|312125
1651844400000|2022-05-06 13:40:00|4523|4522|4501|4500|4553|4551|4501|4500|395871
1651844700000|2022-05-06 13:45:00|4502|4501|4460|4456|4504|4502|4433|4431|512372
1651845000000|2022-05-06 13:50:00|4459|4455|4409|4406|4459|4455|4407|4405|213418
1651845300000|2022-05-06 13:55:00|4410|4407|4433|4431|4444|4440|4399|4398|187099
1651845600000|2022-05-06 14:00:00|4432|4432|4476|4473|4488|4485|4426|4424|288782
1651845900000|2022-05-06 14:05:00|4477|4474|4496|4492|4567|4566|4477|4474|190133
1651846200000|2022-05-06 14:10:00|4495|4491|4529|4527|4545|4544|4481|4480|201996
1651846500000|2022-05-06 14:15:00|4528|4528|4608|4606|4656|4654|4528|4526|235358
1651846800000|2022-05-06 14:20:00|4609|4607|4615|4611|4642|4641|4573|4572|153860
1651847100000|2022-05-06 14:25:00|4616|4610|4573|4569|4673|4668|4572|4569|97062
1651847400000|2022-05-06 14:30:00|4574|4568|4555|4552|4619|4615|4550|4548|92217
1651847700000|2022-05-06 14:35:00|4554|4550|4551|4550|4555|4552|4505|4503|154664
1651848000000|2022-05-06 14:40:00|4550|4549|4560|4556|4587|4585|4531|4528|48407
1651848300000|2022-05-06 14:45:00|4559|4555|4657|4655|4659|4657|4551|4547|212821
1651848600000|2022-05-06 14:50:00|4658|4656|4681|4677|4681|4679|4619|4617|100485
1651848900000|2022-05-06 14:55:00|4682|4676|4653|4650|4685|4683|4633|4631|115313
1651849200000|2022-05-06 15:00:00|4652|4649|4623|4621|4672|4668|4617|4616|93698
1651849500000|2022-05-06 15:05:00|4624|4622|4655|4651|4659|4657|4613|4612|51511
1651849800000|2022-05-06 15:10:00|4654|4650|4685|4682|4685|4683|4613|4611|45524
1651850100000|2022-05-06 15:15:00|4684|4683|4707|4704|4718|4716|4678|4676|84149
1651850400000|2022-05-06 15:20:00|4706|4705|4732|4731|4745|4744|4691|4689|158999
1651850700000|2022-05-06 15:25:00|4733|4730|4687|4686|4738|4737|4679|4678|238916
1651851000000|2022-05-06 15:30:00|4688|4687|4647|4646|4715|4712|4643|4642|103860
1651851300000|2022-05-06 15:35:00|4648|4645|4587|4586|4648|4647|4587|4586|279819
1651851600000|2022-05-06 15:40:00|4588|4587|4610|4608|4625|4622|4583|4580|220015
1651851900000|2022-05-06 15:45:00|4609|4609|4610|4608|4621|4619|4590|4589|46380
1651852200000|2022-05-06 15:50:00|4609|4607|4595|4593|4652|4651|4589|4587|56566
1651852500000|2022-05-06 15:55:00|4594|4592|4576|4575|4605|4604|4575|4574|34210
1651852800000|2022-05-06 16:00:00|4575|4574|4632|4628|4645|4643|4568|4567|51213
1651853100000|2022-05-06 16:05:00|4631|4629|4619|4617|4676|4674|4616|4613|51116
1651853400000|2022-05-06 16:10:00|4620|4618|4596|4593|4624|4623|4584|4583|43654
1651853700000|2022-05-06 16:15:00|4595|4592|4578|4575|4620|4618|4575|4574|90164
1651854000000|2022-05-06 16:20:00|4579|4576|4621|4618|4647|4644|4577|4574|39984
1651854300000|2022-05-06 16:25:00|4622|4619|4646|4642|4655|4652|4622|4618|40701
1651854600000|2022-05-06 16:30:00|4645|4643|4648|4645|4656|4654|4617|4615|48917
1651854900000|2022-05-06 16:35:00|4647|4646|4618|4616|4660|4657|4603|4602|55057
1651855200000|2022-05-06 16:40:00|4619|4617|4630|4628|4635|4633|4604|4603|20808
1651855500000|2022-05-06 16:45:00|4629|4627|4620|4617|4641|4639|4616|4615|22251
1651855800000|2022-05-06 16:50:00|4619|4618|4646|4642|4663|4660|4600|4598|33161
1651856100000|2022-05-06 16:55:00|4645|4641|4675|4673|4679|4678|4634|4633|49261
1651856400000|2022-05-06 17:00:00|4676|4672|4687|4684|4688|4686|4651|4650|21347
1651856700000|2022-05-06 17:05:00|4686|4685|4645|4642|4687|4685|4634|4633|123458
1651857000000|2022-05-06 17:10:00|4646|4643|4634|4631|4655|4654|4631|4630|23056
1651857300000|2022-05-06 17:15:00|4635|4632|4607|4604|4644|4642|4602|4601|35091
1651857600000|2022-05-06 17:20:00|4606|4605|4623|4620|4653|4650|4601|4599|34677
1651857900000|2022-05-06 17:25:00|4622|4619|4619|4616|4635|4633|4599|4598|20154
1651858200000|2022-05-06 17:30:00|4618|4614|4624|4623|4632|4629|4604|4603|22272
1651858500000|2022-05-06 17:35:00|4623|4622|4597|4595|4633|4631|4583|4582|54730
1651858800000|2022-05-06 17:40:00|4598|4596|4598|4594|4623|4621|4582|4581|28431
1651859100000|2022-05-06 17:45:00|4599|4593|4598|4597|4611|4608|4584|4582|17716
1651859400000|2022-05-06 17:50:00|4599|4596|4556|4555|4600|4599|4553|4551|230519
1651859700000|2022-05-06 17:55:00|4557|4556|4548|4546|4567|4566|4547|4545|88812
1651860000000|2022-05-06 18:00:00|4547|4545|4552|4551|4568|4567|4543|4541|39951
1651860300000|2022-05-06 18:05:00|4551|4550|4527|4526|4551|4550|4526|4525|98823
1651860600000|2022-05-06 18:10:00|4528|4527|4546|4545|4563|4561|4527|4526|44652
1651860900000|2022-05-06 18:15:00|4545|4544|4544|4542|4569|4567|4541|4540|15682
1651861200000|2022-05-06 18:20:00|4543|4541|4546|4544|4563|4560|4536|4535|17931
1651861500000|2022-05-06 18:25:00|4545|4543|4547|4545|4550|4549|4530|4528|20637
1651861800000|2022-05-06 18:30:00|4546|4544|4537|4536|4554|4552|4530|4529|26631
1651862100000|2022-05-06 18:35:00|4538|4537|4535|4533|4549|4546|4531|4529|47427
1651862400000|2022-05-06 18:40:00|4534|4532|4526|4525|4547|4546|4526|4525|33842
1651862700000|2022-05-06 18:45:00|4527|4524|4552|4551|4555|4553|4522|4521|35641
1651863000000|2022-05-06 18:50:00|4551|4550|4561|4559|4581|4580|4542|4541|42242
1651863300000|2022-05-06 18:55:00|4560|4560|4529|4527|4570|4568|4528|4526|27942
1651863600000|2022-05-06 19:00:00|4528|4526|4525|4523|4536|4534|4514|4512|21256
1651863900000|2022-05-06 19:05:00|4524|4522|4519|4518|4532|4531|4512|4511|60102
1651864200000|2022-05-06 19:10:00|4518|4517|4522|4521|4529|4527|4512|4511|29818
1651864500000|2022-05-06 19:15:00|4521|4520|4530|4528|4532|4531|4514|4512|77960
1651864800000|2022-05-06 19:20:00|4531|4529|4503|4502|4531|4530|4503|4502|31923
1651865100000|2022-05-06 19:25:00|4504|4503|4520|4519|4530|4528|4503|4502|75785
1651865400000|2022-05-06 19:30:00|4519|4518|4527|4526|4542|4540|4518|4517|93154
1651865700000|2022-05-06 19:35:00|4526|4525|4564|4562|4571|4569|4526|4525|132539
1651866000000|2022-05-06 19:40:00|4565|4563|4549|4547|4568|4567|4546|4545|173605
1651866300000|2022-05-06 19:45:00|4550|4548|4552|4550|4568|4567|4541|4540|164016
1651866600000|2022-05-06 19:50:00|4553|4551|4548|4547|4575|4573|4547|4546|156378
1651866900000|2022-05-06 19:55:00|4547|4546|4560|4555|4563|4562|4541|4540|150739
1652103000000|2022-05-09 13:30:00|4431|4418|4424|4420|4435|4433|4355|4353|467165
1652103300000|2022-05-09 13:35:00|4425|4421|4462|4460|4499|4497|4421|4417|264862
1652103600000|2022-05-09 13:40:00|4461|4459|4441|4438|4486|4484|4412|4408|191318
1652103900000|2022-05-09 13:45:00|4440|4437|4405|4403|4440|4438|4373|4372|165562
1652104200000|2022-05-09 13:50:00|4406|4404|4404|4402|4420|4418|4363|4361|159454
1652104500000|2022-05-09 13:55:00|4403|4401|4350|4349|4408|4407|4346|4345|159933
1652104800000|2022-05-09 14:00:00|4352|4350|4306|4304|4362|4360|4297|4296|235469
1652105100000|2022-05-09 14:05:00|4307|4305|4272|4271|4324|4323|4271|4270|129267
1652105400000|2022-05-09 14:10:00|4271|4270|4318|4316|4331|4329|4271|4270|222466
1652105700000|2022-05-09 14:15:00|4317|4315|4286|4284|4328|4327|4279|4276|155240
1652106000000|2022-05-09 14:20:00|4285|4285|4260|4258|4301|4299|4259|4258|74345
1652106300000|2022-05-09 14:25:00|4259|4257|4255|4254|4276|4275|4253|4252|60150
1652106600000|2022-05-09 14:30:00|4254|4253|4240|4238|4260|4258|4228|4226|100298
1652106900000|2022-05-09 14:35:00|4239|4237|4202|4201|4253|4252|4201|4200|71380
1652107200000|2022-05-09 14:40:00|4203|4200|4235|4234|4242|4240|4198|4197|136827
1652107500000|2022-05-09 14:45:00|4236|4235|4235|4234|4254|4253|4227|4225|93707
1652107800000|2022-05-09 14:50:00|4236|4235|4203|4202|4241|4240|4201|4200|78258
1652108100000|2022-05-09 14:55:00|4202|4201|4201|4198|4223|4222|4192|4191|81922
1652108400000|2022-05-09 15:00:00|4200|4199|4204|4202|4212|4210|4191|4189|90329
1652108700000|2022-05-09 15:05:00|4203|4201|4179|4178|4204|4201|4162|4161|122163
1652109000000|2022-05-09 15:10:00|4178|4177|4175|4174|4206|4205|4172|4171|114683
1652109300000|2022-05-09 15:15:00|4174|4173|4191|4190|4200|4199|4173|4171|99095
1652109600000|2022-05-09 15:20:00|4192|4189|4168|4167|4192|4191|4160|4159|82112
1652109900000|2022-05-09 15:25:00|4167|4166|4172|4171|4181|4180|4155|4154|68316
1652110200000|2022-05-09 15:30:00|4171|4170|4179|4177|4180|4179|4141|4140|102969
1652110500000|2022-05-09 15:35:00|4178|4176|4217|4216|4217|4216|4168|4166|103907
1652110800000|2022-05-09 15:40:00|4216|4215|4228|4226|4238|4237|4203|4202|75747
1652111100000|2022-05-09 15:45:00|4227|4227|4219|4218|4244|4242|4213|4212|93185
1652111400000|2022-05-09 15:50:00|4220|4217|4256|4255|4261|4260|4219|4217|99716
1652111700000|2022-05-09 15:55:00|4255|4254|4266|4264|4288|4287|4247|4246|140684
1652112000000|2022-05-09 16:00:00|4265|4263|4235|4234|4265|4263|4223|4222|43101
1652112300000|2022-05-09 16:05:00|4234|4233|4274|4273|4300|4299|4229|4228|122608
1652112600000|2022-05-09 16:10:00|4275|4272|4307|4305|4320|4319|4274|4272|152351
1652112900000|2022-05-09 16:15:00|4306|4304|4317|4316|4337|4336|4305|4302|76314
1652113200000|2022-05-09 16:20:00|4318|4315|4305|4304|4319|4318|4288|4286|67602
1652113500000|2022-05-09 16:25:00|4304|4303|4290|4289|4315|4313|4271|4270|37252
1652113800000|2022-05-09 16:30:00|4289|4288|4282|4281|4304|4302|4270|4269|41612
1652114100000|2022-05-09 16:35:00|4281|4280|4249|4248|4283|4282|4249|4247|31172
1652114400000|2022-05-09 16:40:00|4250|4247|4244|4243|4264|4262|4243|4241|33905
1652114700000|2022-05-09 16:45:00|4243|4242|4239|4238|4246|4245|4226|4225|33047
1652115000000|2022-05-09 16:50:00|4238|4237|4230|4229|4243|4241|4226|4225|44557
1652115300000|2022-05-09 16:55:00|4229|4228|4230|4228|4246|4244|4227|4226|34068
1652115600000|2022-05-09 17:00:00|4229|4229|4223|4221|4237|4236|4212|4211|46705
1652115900000|2022-05-09 17:05:00|4222|4220|4217|4216|4236|4234|4216|4214|25772
1652116200000|2022-05-09 17:10:00|4216|4215|4204|4202|4219|4217|4201|4200|39843
1652116500000|2022-05-09 17:15:00|4203|4201|4218|4217|4225|4223|4199|4198|38254
1652116800000|2022-05-09 17:20:00|4217|4216|4194|4193|4218|4216|4192|4191|29601
1652117100000|2022-05-09 17:25:00|4195|4194|4198|4196|4215|4214|4179|4178|75299
1652117400000|2022-05-09 17:30:00|4199|4197|4171|4170|4215|4214|4171|4170|41840
1652117700000|2022-05-09 17:35:00|4170|4169|4166|4165|4172|4171|4156|4155|29579
1652118000000|2022-05-09 17:40:00|4165|4164|4177|4175|4185|4184|4161|4160|29270
1652118300000|2022-05-09 17:45:00|4176|4174|4165|4164|4184|4182|4163|4161|57066
1652118600000|2022-05-09 17:50:00|4166|4163|4142|4141|4168|4167|4136|4135|53938
1652118900000|2022-05-09 17:55:00|4141|4140|4151|4148|4162|4160|4140|4138|60777
1652119200000|2022-05-09 18:00:00|4150|4149|4148|4146|4166|4165|4143|4142|54630
1652119500000|2022-05-09 18:05:00|4147|4145|4144|4143|4158|4157|4135|4133|34173
1652119800000|2022-05-09 18:10:00|4143|4142|4144|4142|4163|4161|4140|4139|30984
1652120100000|2022-05-09 18:15:00|4145|4143|4167|4165|4171|4169|4144|4142|30933
1652120400000|2022-05-09 18:20:00|4166|4164|4134|4132|4167|4165|4129|4128|37507
1652120700000|2022-05-09 18:25:00|4133|4133|4130|4129|4138|4137|4122|4121|30948
1652121000000|2022-05-09 18:30:00|4131|4128|4124|4123|4134|4132|4114|4113|46021
1652121300000|2022-05-09 18:35:00|4125|4124|4125|4123|4139|4137|4115|4113|49949
1652121600000|2022-05-09 18:40:00|4124|4122|4127|4125|4135|4133|4120|4118|27621
1652121900000|2022-05-09 18:45:00|4126|4124|4132|4130|4155|4153|4126|4124|42828
1652122200000|2022-05-09 18:50:00|4131|4129|4138|4136|4149|4147|4118|4117|52395
1652122500000|2022-05-09 18:55:00|4139|4137|4158|4157|4166|4164|4137|4136|52524
1652122800000|2022-05-09 19:00:00|4159|4158|4164|4162|4188|4187|4146|4145|81825
1652123100000|2022-05-09 19:05:00|4163|4161|4172|4170|4192|4191|4156|4154|72726
1652123400000|2022-05-09 19:10:00|4171|4169|4192|4191|4199|4198|4171|4169|98509
1652123700000|2022-05-09 19:15:00|4193|4192|4190|4189|4199|4198|4180|4179|96810
1652124000000|2022-05-09 19:20:00|4189|4188|4156|4154|4189|4188|4151|4150|65926
1652124300000|2022-05-09 19:25:00|4155|4155|4144|4142|4160|4158|4134|4133|62557
1652124600000|2022-05-09 19:30:00|4143|4143|4132|4131|4146|4144|4128|4126|63276
1652124900000|2022-05-09 19:35:00|4133|4132|4129|4128|4135|4134|4123|4122|51064
1652125200000|2022-05-09 19:40:00|4128|4127|4115|4114|4131|4130|4112|4111|138808
1652125500000|2022-05-09 19:45:00|4116|4115|4087|4086|4120|4119|4083|4082|274152
1652125800000|2022-05-09 19:50:00|4088|4087|4090|4089|4093|4092|4077|4075|393707
1652126100000|2022-05-09 19:55:00|4091|4090|4113|4112|4117|4116|4091|4090|456823
1652189400000|2022-05-10 13:30:00|4281|4273|4284|4279|4411|4409|4275|4273|506956
1652189700000|2022-05-10 13:35:00|4283|4277|4244|4241|4286|4282|4211|4210|182885
1652190000000|2022-05-10 13:40:00|4245|4242|4157|4154|4256|4255|4153|4152|153608
1652190300000|2022-05-10 13:45:00|4156|4153|4117|4116|4157|4155|4113|4112|213352
1652190600000|2022-05-10 13:50:00|4118|4115|4176|4174|4186|4185|4114|4113|178970
1652190900000|2022-05-10 13:55:00|4177|4175|4207|4205|4217|4214|4152|4151|196561
1652191200000|2022-05-10 14:00:00|4208|4206|4242|4239|4249|4248|4173|4169|135032
1652191500000|2022-05-10 14:05:00|4241|4240|4227|4224|4284|4282|4226|4224|297199
1652191800000|2022-05-10 14:10:00|4228|4225|4212|4208|4248|4246|4181|4179|107682
1652192100000|2022-05-10 14:15:00|4213|4209|4194|4190|4247|4244|4182|4180|124416
1652192400000|2022-05-10 14:20:00|4193|4189|4194|4190|4228|4227|4172|4170|81378
1652192700000|2022-05-10 14:25:00|4193|4191|4166|4164|4204|4202|4135|4133|115424
1652193000000|2022-05-10 14:30:00|4167|4165|4126|4125|4167|4166|4121|4120|72925
1652193300000|2022-05-10 14:35:00|4127|4126|4085|4083|4130|4128|4085|4083|152901
1652193600000|2022-05-10 14:40:00|4086|4084|4050|4048|4086|4084|4029|4028|315057
1652193900000|2022-05-10 14:45:00|4049|4047|4011|4008|4050|4047|4001|4000|279588
1652194200000|2022-05-10 14:50:00|4010|4007|4031|4029|4042|4040|3996|3995|219246
1652194500000|2022-05-10 14:55:00|4030|4028|3984|3982|4031|4028|3974|3973|300124
1652194800000|2022-05-10 15:00:00|3985|3981|3951|3949|4004|4002|3949|3948|264632
1652195100000|2022-05-10 15:05:00|3952|3950|3923|3921|3955|3954|3920|3918|272248
1652195400000|2022-05-10 15:10:00|3922|3920|3914|3912|3932|3931|3906|3905|117797
1652195700000|2022-05-10 15:15:00|3913|3911|3942|3940|3943|3941|3906|3905|194301
1652196000000|2022-05-10 15:20:00|3943|3941|3893|3891|3954|3952|3886|3885|249681
1652196300000|2022-05-10 15:25:00|3894|3892|3913|3911|3914|3912|3873|3871|136955
1652196600000|2022-05-10 15:30:00|3912|3912|3914|3911|3946|3944|3894|3892|254277
1652196900000|2022-05-10 15:35:00|3915|3912|3988|3986|3988|3986|3911|3910|147399
1652197200000|2022-05-10 15:40:00|3987|3985|3974|3971|3994|3993|3951|3948|85072
1652197500000|2022-05-10 15:45:00|3973|3972|3940|3938|3974|3973|3938|3936|47523
1652197800000|2022-05-10 15:50:00|3939|3937|3966|3963|3972|3970|3917|3915|47848
1652198100000|2022-05-10 15:55:00|3967|3964|3973|3970|3980|3978|3926|3924|50797
1652198400000|2022-05-10 16:00:00|3974|3971|4020|4019|4024|4023|3967|3964|126592
1652198700000|2022-05-10 16:05:00|4021|4020|3961|3958|4022|4020|3958|3956|66593
1652199000000|2022-05-10 16:10:00|3960|3959|3969|3967|3991|3989|3943|3941|221840
1652199300000|2022-05-10 16:15:00|3968|3966|3973|3971|3993|3992|3961|3958|60685
1652199600000|2022-05-10 16:20:00|3972|3970|3959|3958|3979|3977|3952|3950|15356
1652199900000|2022-05-10 16:25:00|3958|3956|3961|3960|3982|3980|3955|3954|45249
1652200200000|2022-05-10 16:30:00|3960|3959|3947|3946|3976|3974|3921|3920|220124
1652200500000|2022-05-10 16:35:00|3946|3945|3935|3933|3968|3966|3928|3927|57873
1652200800000|2022-05-10 16:40:00|3934|3932|3989|3986|3989|3988|3932|3930|74736
1652201100000|2022-05-10 16:45:00|3988|3987|4007|4005|4024|4022|3983|3980|50844
1652201400000|2022-05-10 16:50:00|4006|4004|3969|3967|4012|4010|3966|3964|24276
1652201700000|2022-05-10 16:55:00|3968|3966|3970|3968|3986|3985|3963|3961|15460
1652202000000|2022-05-10 17:00:00|3969|3967|3998|3995|4008|4006|3961|3960|40594
1652202300000|2022-05-10 17:05:00|3999|3996|4025|4023|4035|4033|3996|3994|83928
1652202600000|2022-05-10 17:10:00|4024|4022|4024|4021|4031|4030|3998|3996|60327
1652202900000|2022-05-10 17:15:00|4025|4022|4015|4012|4026|4025|3993|3992|43882
1652203200000|2022-05-10 17:20:00|4016|4013|4012|4010|4026|4025|3992|3990|31314
1652203500000|2022-05-10 17:25:00|4013|4011|4064|4062|4064|4063|4013|4011|116040
1652203800000|2022-05-10 17:30:00|4063|4063|4106|4105|4107|4105|4063|4060|304508
1652204100000|2022-05-10 17:35:00|4107|4104|4151|4150|4156|4155|4105|4103|533154
1652204400000|2022-05-10 17:40:00|4152|4151|4175|4173|4204|4203|4151|4150|674107
1652204700000|2022-05-10 17:45:00|4174|4174|4230|4229|4231|4230|4167|4165|489878
1652205000000|2022-05-10 17:50:00|4229|4228|4204|4203|4239|4238|4184|4182|263905
1652205300000|2022-05-10 17:55:00|4205|4204|4239|4238|4239|4238|4190|4188|241789
1652205600000|2022-05-10 18:00:00|4240|4239|4202|4199|4244|4243|4191|4190|154912
1652205900000|2022-05-10 18:05:00|4203|4200|4176|4174|4203|4201|4167|4165|72122
1652206200000|2022-05-10 18:10:00|4178|4173|4194|4193|4204|4202|4161|4160|74852
1652206500000|2022-05-10 18:15:00|4193|4192|4159|4157|4195|4194|4123|4122|150727
1652206800000|2022-05-10 18:20:00|4160|4158|4139|4137|4177|4174|4129|4128|64846
1652207100000|2022-05-10 18:25:00|4138|4136|4144|4141|4153|4152|4113|4112|80600
1652207400000|2022-05-10 18:30:00|4145|4142|4137|4134|4158|4156|4130|4128|78973
1652207700000|2022-05-10 18:35:00|4136|4133|4148|4146|4170|4168|4135|4132|121945
1652208000000|2022-05-10 18:40:00|4147|4145|4202|4201|4208|4205|4131|4129|41098
1652208300000|2022-05-10 18:45:00|4203|4200|4182|4179|4204|4202|4146|4143|26111
1652208600000|2022-05-10 18:50:00|4181|4178|4180|4177|4195|4193|4162|4161|27548
1652208900000|2022-05-10 18:55:00|4179|4178|4167|4164|4182|4181|4136|4135|32528
1652209200000|2022-05-10 19:00:00|4169|4164|4171|4167|4183|4178|4155|4151|9629
1652209500000|2022-05-10 19:05:00|4170|4166|4159|4154|4199|4195|4154|4149|7149
1652209800000|2022-05-10 19:10:00|4160|4155|4162|4157|4175|4171|4155|4150|7704
1652210100000|2022-05-10 19:15:00|4161|4156|4151|4147|4169|4164|4139|4134|6553
1652210400000|2022-05-10 19:20:00|4150|4146|4131|4127|4151|4147|4130|4126|7863
1652210700000|2022-05-10 19:25:00|4118|4117|4113|4112|4121|4120|4097|4096|117455
1652211000000|2022-05-10 19:30:00|4112|4111|4119|4118|4120|4119|4101|4100|27979
1652211300000|2022-05-10 19:35:00|4118|4117|4096|4095|4126|4125|4093|4091|58087
1652211600000|2022-05-10 19:40:00|4095|4094|4084|4083|4099|4097|4079|4078|91165
1652211900000|2022-05-10 19:45:00|4085|4084|4106|4105|4111|4110|4075|4074|55429
1652212200000|2022-05-10 19:50:00|4107|4106|4110|4109|4113|4112|4094|4092|171275
1652212500000|2022-05-10 19:55:00|4109|4108|4106|4105|4111|4110|4098|4097|107553
1652275800000|2022-05-11 13:30:00|3935|3926|3887|3882|3970|3968|3880|3879|601814
1652276100000|2022-05-11 13:35:00|3885|3881|3881|3878|3890|3888|3820|3819|592243
1652276400000|2022-05-11 13:40:00|3880|3879|3974|3972|3977|3976|3856|3854|477178
1652276700000|2022-05-11 13:45:00|3975|3973|4062|4060|4063|4060|3942|3940|537812
1652277000000|2022-05-11 13:50:00|4061|4059|4035|4032|4108|4100|4032|4025|236197
1652277300000|2022-05-11 13:55:00|4036|4031|4026|4025|4038|4034|3975|3972|188959
1652277600000|2022-05-11 14:00:00|4025|4024|4027|4025|4048|4046|3965|3963|249309
1652277900000|2022-05-11 14:05:00|4026|4024|3957|3954|4029|4027|3954|3952|173972
1652278200000|2022-05-11 14:10:00|3958|3955|3983|3980|3998|3996|3936|3934|298377
1652278500000|2022-05-11 14:15:00|3984|3981|4029|4027|4030|4029|3951|3950|219889
1652278800000|2022-05-11 14:20:00|4028|4028|4053|4052|4087|4085|3992|3991|267180
1652279100000|2022-05-11 14:25:00|4054|4053|4042|4040|4082|4081|4030|4029|182939
1652279400000|2022-05-11 14:30:00|4041|4039|4015|4013|4065|4064|4008|4006|120683
1652279700000|2022-05-11 14:35:00|4016|4014|4030|4028|4047|4044|3978|3976|164975
1652280000000|2022-05-11 14:40:00|4029|4027|4047|4046|4058|4056|4013|4011|200103
1652280300000|2022-05-11 14:45:00|4048|4045|3980|3979|4056|4054|3973|3972|181784
1652280600000|2022-05-11 14:50:00|3979|3978|3941|3939|3979|3978|3927|3926|164088
1652280900000|2022-05-11 14:55:00|3940|3938|3950|3949|3956|3955|3926|3925|191508
1652281200000|2022-05-11 15:00:00|3951|3950|3934|3932|3955|3953|3908|3907|124180
1652281500000|2022-05-11 15:05:00|3935|3933|3916|3915|3939|3937|3902|3901|65627
1652281800000|2022-05-11 15:10:00|3915|3914|3934|3932|3942|3941|3911|3909|73098
1652282100000|2022-05-11 15:15:00|3933|3933|3898|3897|3938|3937|3884|3883|84262
1652282400000|2022-05-11 15:20:00|3897|3896|3924|3922|3944|3943|3896|3894|98321
1652282700000|2022-05-11 15:25:00|3925|3923|3943|3942|3952|3950|3906|3905|99037
1652283000000|2022-05-11 15:30:00|3944|3943|3943|3941|3965|3964|3931|3930|144390
1652283300000|2022-05-11 15:35:00|3944|3942|3966|3965|3998|3996|3917|3916|191237
1652283600000|2022-05-11 15:40:00|3965|3964|3969|3968|3984|3983|3961|3960|106265
1652283900000|2022-05-11 15:45:00|3970|3969|3946|3945|3979|3978|3934|3933|103192
1652284200000|2022-05-11 15:50:00|3947|3946|3924|3923|3952|3951|3910|3909|105773
1652284500000|2022-05-11 15:55:00|3923|3922|3921|3920|3924|3923|3902|3901|53539
1652284800000|2022-05-11 16:00:00|3922|3921|3905|3903|3922|3921|3897|3896|64653
1652285100000|2022-05-11 16:05:00|3904|3904|3900|3899|3919|3918|3895|3894|107408
1652285400000|2022-05-11 16:10:00|3899|3898|3889|3888|3900|3899|3877|3875|88298
1652285700000|2022-05-11 16:15:00|3888|3887|3878|3877|3905|3903|3876|3875|62233
1652286000000|2022-05-11 16:20:00|3877|3876|3945|3942|3948|3946|3876|3875|116443
1652286300000|2022-05-11 16:25:00|3944|3943|3874|3873|3951|3950|3868|3867|100109
1652286600000|2022-05-11 16:30:00|3873|3872|3879|3877|3892|3891|3870|3869|87314
1652286900000|2022-05-11 16:35:00|3880|3878|3877|3876|3897|3896|3872|3871|109918
1652287200000|2022-05-11 16:40:00|3876|3875|3862|3860|3905|3903|3853|3852|113658
1652287500000|2022-05-11 16:45:00|3861|3861|3863|3862|3868|3867|3846|3843|98464
1652287800000|2022-05-11 16:50:00|3864|3861|3836|3835|3868|3867|3836|3835|38272
1652288100000|2022-05-11 16:55:00|3837|3836|3827|3826|3845|3844|3821|3820|100667
1652288400000|2022-05-11 17:00:00|3828|3827|3809|3808|3833|3832|3809|3808|122619
1652288700000|2022-05-11 17:05:00|3808|3807|3797|3795|3810|3808|3792|3791|222183
1652289000000|2022-05-11 17:10:00|3796|3796|3799|3797|3812|3811|3794|3793|85853
1652289300000|2022-05-11 17:15:00|3798|3796|3810|3809|3816|3815|3798|3796|103293
1652289600000|2022-05-11 17:20:00|3809|3808|3816|3815|3824|3822|3785|3784|186414
1652289900000|2022-05-11 17:25:00|3817|3816|3780|3779|3821|3820|3778|3777|87165
1652290200000|2022-05-11 17:30:00|3779|3778|3786|3785|3792|3790|3769|3768|100655
1652290500000|2022-05-11 17:35:00|3787|3786|3758|3756|3795|3793|3756|3755|80380
1652290800000|2022-05-11 17:40:00|3757|3757|3742|3741|3758|3757|3739|3738|109234
1652291100000|2022-05-11 17:45:00|3741|3740|3748|3747|3751|3749|3727|3726|129401
1652291400000|2022-05-11 17:50:00|3749|3748|3749|3748|3760|3759|3740|3739|81292
1652291700000|2022-05-11 17:55:00|3750|3747|3719|3718|3764|3763|3713|3711|95360
1652292000000|2022-05-11 18:00:00|3720|3719|3772|3771|3773|3771|3719|3718|120714
1652292300000|2022-05-11 18:05:00|3773|3770|3733|3732|3775|3774|3732|3731|135857
1652292600000|2022-05-11 18:10:00|3734|3731|3748|3747|3753|3752|3727|3725|47079
1652292900000|2022-05-11 18:15:00|3749|3748|3762|3761|3773|3771|3728|3727|97698
1652293200000|2022-05-11 18:20:00|3763|3760|3778|3776|3787|3785|3735|3734|154804
1652293500000|2022-05-11 18:25:00|3777|3777|3776|3775|3809|3808|3767|3766|252098
1652293800000|2022-05-11 18:30:00|3777|3776|3796|3794|3798|3797|3759|3757|85497
1652294100000|2022-05-11 18:35:00|3797|3795|3792|3791|3805|3804|3779|3777|87305
1652294400000|2022-05-11 18:40:00|3793|3792|3818|3816|3818|3817|3766|3765|109707
1652294700000|2022-05-11 18:45:00|3817|3815|3770|3768|3829|3828|3764|3763|107720
1652295000000|2022-05-11 18:50:00|3771|3769|3762|3761|3777|3776|3747|3746|125030
1652295300000|2022-05-11 18:55:00|3761|3760|3750|3749|3767|3765|3737|3736|71146
1652295600000|2022-05-11 19:00:00|3749|3748|3733|3732|3753|3751|3732|3731|50928
1652295900000|2022-05-11 19:05:00|3732|3731|3737|3736|3751|3750|3727|3726|52727
1652296200000|2022-05-11 19:10:00|3736|3735|3724|3723|3746|3745|3721|3720|86917
1652296500000|2022-05-11 19:15:00|3723|3722|3719|3717|3735|3733|3707|3706|138952
1652296800000|2022-05-11 19:20:00|3718|3718|3700|3699|3723|3721|3696|3695|218040
1652297100000|2022-05-11 19:25:00|3701|3698|3701|3700|3719|3718|3697|3696|244941
1652297400000|2022-05-11 19:30:00|3702|3701|3707|3706|3722|3720|3698|3696|219746
1652297700000|2022-05-11 19:35:00|3706|3705|3694|3693|3711|3710|3694|3693|179592
1652298000000|2022-05-11 19:40:00|3693|3692|3686|3685|3694|3692|3685|3684|410175
1652298300000|2022-05-11 19:45:00|3685|3684|3667|3666|3685|3685|3667|3666|403237
1652298600000|2022-05-11 19:50:00|3668|3667|3678|3677|3679|3678|3664|3663|378997
1652298900000|2022-05-11 19:55:00|3679|3678|3690|3688|3691|3689|3678|3677|465650
1652362200000|2022-05-12 13:30:00|3609|3590|3536|3535|3635|3632|3536|3535|1038429
1652362500000|2022-05-12 13:35:00|3537|3536|3522|3520|3598|3596|3516|3515|522420
1652362800000|2022-05-12 13:40:00|3523|3521|3639|3637|3645|3644|3511|3510|525851
1652363100000|2022-05-12 13:45:00|3638|3636|3681|3679|3749|3744|3604|3602|745640
1652363400000|2022-05-12 13:50:00|3682|3680|3733|3731|3745|3743|3655|3654|473073
1652363700000|2022-05-12 13:55:00|3731|3730|3688|3686|3731|3731|3640|3638|204970
1652364000000|2022-05-12 14:00:00|3687|3687|3733|3731|3733|3732|3640|3637|307273
1652364300000|2022-05-12 14:05:00|3734|3732|3849|3847|3853|3851|3730|3729|816055
1652364600000|2022-05-12 14:10:00|3848|3846|3838|3836|3915|3914|3821|3819|871492
1652364900000|2022-05-12 14:15:00|3837|3837|3861|3859|3871|3869|3787|3786|522460
1652365200000|2022-05-12 14:20:00|3862|3860|3932|3929|3954|3953|3841|3840|940559
1652365500000|2022-05-12 14:25:00|3931|3928|3897|3896|3935|3933|3863|3862|401432
1652365800000|2022-05-12 14:30:00|3898|3897|3875|3874|3944|3941|3854|3853|269427
1652366100000|2022-05-12 14:35:00|3874|3873|3906|3904|3906|3905|3839|3836|176250
1652366400000|2022-05-12 14:40:00|3905|3905|3877|3874|3919|3918|3850|3849|253220
1652366700000|2022-05-12 14:45:00|3878|3875|3904|3903|3908|3906|3857|3856|97459
1652367000000|2022-05-12 14:50:00|3905|3902|3981|3980|3981|3980|3903|3901|310537
1652367300000|2022-05-12 14:55:00|3982|3981|3995|3994|3998|3997|3965|3964|319978
1652367600000|2022-05-12 15:00:00|3996|3995|3998|3997|3999|3998|3947|3945|255369
1652367900000|2022-05-12 15:05:00|3999|3998|4052|4051|4052|4051|3967|3966|350525
1652368200000|2022-05-12 15:10:00|4053|4052|3978|3977|4056|4054|3977|3976|289294
1652368500000|2022-05-12 15:15:00|3979|3976|3981|3980|3998|3997|3961|3960|161693
1652368800000|2022-05-12 15:20:00|3982|3981|3960|3959|4009|4007|3943|3942|233805
1652369100000|2022-05-12 15:25:00|3959|3958|3958|3957|3985|3983|3955|3953|70943
1652369400000|2022-05-12 15:30:00|3959|3956|3919|3917|3981|3979|3894|3892|266205
1652369700000|2022-05-12 15:35:00|3920|3918|3951|3949|3961|3960|3902|3901|181095
1652370000000|2022-05-12 15:40:00|3950|3950|3912|3910|3959|3957|3908|3907|266526
1652370300000|2022-05-12 15:45:00|3911|3911|3872|3871|3913|3912|3862|3860|261976
1652370600000|2022-05-12 15:50:00|3871|3870|3856|3854|3871|3870|3828|3827|275389
1652370900000|2022-05-12 15:55:00|3855|3853|3837|3836|3865|3863|3837|3836|98163
1652371200000|2022-05-12 16:00:00|3836|3835|3828|3826|3836|3835|3793|3792|308837
1652371500000|2022-05-12 16:05:00|3829|3827|3823|3822|3833|3831|3800|3798|160475
1652371800000|2022-05-12 16:10:00|3822|3821|3809|3807|3835|3834|3787|3786|104129
1652372100000|2022-05-12 16:15:00|3808|3808|3804|3803|3822|3820|3777|3776|212548
1652372400000|2022-05-12 16:20:00|3805|3802|3835|3834|3837|3835|3789|3787|148305
1652372700000|2022-05-12 16:25:00|3834|3833|3847|3846|3869|3867|3829|3827|252467
1652373000000|2022-05-12 16:30:00|3848|3845|3891|3890|3900|3899|3840|3839|147591
1652373300000|2022-05-12 16:35:00|3892|3889|3864|3863|3900|3899|3862|3861|65686
1652373600000|2022-05-12 16:40:00|3865|3862|3893|3891|3893|3891|3829|3827|78700
1652373900000|2022-05-12 16:45:00|3894|3892|3879|3878|3913|3912|3870|3868|181848
1652374200000|2022-05-12 16:50:00|3878|3877|3887|3885|3894|3893|3861|3859|53874
1652374500000|2022-05-12 16:55:00|3886|3886|3868|3866|3905|3904|3858|3856|73570
1652374800000|2022-05-12 17:00:00|3867|3867|3844|3842|3889|3888|3843|3841|112687
1652375100000|2022-05-12 17:05:00|3843|3843|3849|3848|3863|3862|3828|3826|84252
1652375400000|2022-05-12 17:10:00|3848|3847|3851|3850|3878|3875|3837|3835|51126
1652375700000|2022-05-12 17:15:00|3850|3849|3844|3843|3865|3864|3838|3837|39961
1652376000000|2022-05-12 17:20:00|3845|3844|3849|3848|3867|3865|3829|3827|88118
1652376300000|2022-05-12 17:25:00|3850|3847|3854|3852|3855|3853|3834|3833|33188
1652376600000|2022-05-12 17:30:00|3853|3853|3839|3838|3870|3869|3821|3820|45721
1652376900000|2022-05-12 17:35:00|3838|3837|3804|3803|3849|3847|3795|3793|87267
1652377200000|2022-05-12 17:40:00|3803|3802|3799|3798|3805|3804|3788|3787|138272
1652377500000|2022-05-12 17:45:00|3798|3797|3757|3756|3804|3803|3756|3755|137136
1652377800000|2022-05-12 17:50:00|3758|3757|3754|3753|3770|3769|3753|3752|107492
1652378100000|2022-05-12 17:55:00|3753|3752|3766|3764|3777|3776|3741|3740|88997
1652378400000|2022-05-12 18:00:00|3765|3763|3776|3774|3793|3791|3762|3760|74598
1652378700000|2022-05-12 18:05:00|3775|3775|3746|3744|3776|3775|3744|3742|69613
1652379000000|2022-05-12 18:10:00|3745|3743|3765|3763|3766|3765|3743|3742|34561
1652379300000|2022-05-12 18:15:00|3764|3762|3793|3792|3795|3794|3754|3753|50738
1652379600000|2022-05-12 18:20:00|3792|3791|3786|3785|3807|3805|3776|3775|78644
1652379900000|2022-05-12 18:25:00|3785|3784|3796|3795|3803|3801|3767|3766|74769
1652380200000|2022-05-12 18:30:00|3795|3794|3766|3764|3801|3799|3749|3748|53141
1652380500000|2022-05-12 18:35:00|3765|3763|3750|3748|3768|3766|3748|3747|37698
1652380800000|2022-05-12 18:40:00|3751|3749|3754|3752|3764|3763|3737|3735|39927
1652381100000|2022-05-12 18:45:00|3755|3753|3751|3750|3773|3772|3747|3745|41687
1652381400000|2022-05-12 18:50:00|3752|3749|3754|3753|3774|3773|3738|3736|59216
1652381700000|2022-05-12 18:55:00|3753|3752|3753|3752|3764|3763|3746|3745|30119
1652382000000|2022-05-12 19:00:00|3754|3753|3794|3793|3794|3793|3747|3746|105021
1652382300000|2022-05-12 19:05:00|3795|3794|3789|3787|3798|3797|3776|3774|42368
1652382600000|2022-05-12 19:10:00|3788|3786|3781|3780|3791|3789|3759|3758|126829
1652382900000|2022-05-12 19:15:00|3780|3779|3823|3821|3831|3829|3778|3777|108885
1652383200000|2022-05-12 19:20:00|3822|3820|3853|3852|3865|3864|3817|3816|239578
1652383500000|2022-05-12 19:25:00|3854|3853|3830|3829|3878|3876|3826|3825|137996
1652383800000|2022-05-12 19:30:00|3829|3828|3850|3848|3861|3859|3828|3827|85278
1652384100000|2022-05-12 19:35:00|3849|3847|3855|3854|3857|3856|3831|3830|106603
1652384400000|2022-05-12 19:40:00|3856|3855|3849|3847|3869|3867|3833|3832|144507
1652384700000|2022-05-12 19:45:00|3848|3846|3834|3833|3863|3862|3834|3833|118014
1652385000000|2022-05-12 19:50:00|3835|3832|3871|3870|3884|3883|3834|3832|224562
1652385300000|2022-05-12 19:55:00|3872|3871|3896|3895|3900|3899|3863|3862|309998
1652448600000|2022-05-13 13:30:00|4098|4085|4141|4138|4221|4220|4098|4085|1603513
1652448900000|2022-05-13 13:35:00|4142|4140|4158|4156|4205|4204|4103|4102|451300
1652449200000|2022-05-13 13:40:00|4159|4157|4252|4251|4254|4253|4130|4128|398746
1652449500000|2022-05-13 13:45:00|4253|4252|4261|4260|4274|4273|4226|4225|395727
1652449800000|2022-05-13 13:50:00|4262|4261|4301|4300|4323|4322|4262|4261|473205
1652450100000|2022-05-13 13:55:00|4302|4301|4248|4245|4316|4314|4235|4234|367646
1652450400000|2022-05-13 14:00:00|4249|4246|4282|4281|4299|4297|4244|4242|272067
1652450700000|2022-05-13 14:05:00|4283|4282|4306|4304|4311|4310|4270|4269|288684
1652451000000|2022-05-13 14:10:00|4307|4305|4278|4276|4320|4319|4267|4265|206239
1652451300000|2022-05-13 14:15:00|4279|4277|4269|4267|4281|4279|4262|4260|143320
1652451600000|2022-05-13 14:20:00|4268|4266|4305|4303|4309|4307|4262|4260|125023
1652451900000|2022-05-13 14:25:00|4306|4304|4294|4292|4336|4334|4293|4292|169820
1652452200000|2022-05-13 14:30:00|4293|4293|4323|4321|4323|4321|4273|4272|98264
1652452500000|2022-05-13 14:35:00|4322|4320|4327|4326|4333|4332|4302|4300|73997
1652452800000|2022-05-13 14:40:00|4326|4325|4286|4285|4332|4331|4284|4283|106031
1652453100000|2022-05-13 14:45:00|4285|4284|4304|4303|4308|4306|4262|4261|159062
1652453400000|2022-05-13 14:50:00|4303|4302|4315|4314|4319|4318|4299|4298|90996
1652453700000|2022-05-13 14:55:00|4314|4313|4306|4305|4334|4333|4301|4300|113142
1652454000000|2022-05-13 15:00:00|4307|4306|4295|4293|4314|4313|4284|4282|62437
1652454300000|2022-05-13 15:05:00|4296|4294|4320|4318|4331|4330|4296|4293|55430
1652454600000|2022-05-13 15:10:00|4319|4319|4305|4303|4331|4330|4304|4302|59023
1652454900000|2022-05-13 15:15:00|4304|4302|4296|4295|4312|4310|4279|4278|88378
1652455200000|2022-05-13 15:20:00|4295|4294|4321|4320|4327|4326|4295|4294|55388
1652455500000|2022-05-13 15:25:00|4320|4319|4332|4330|4343|4342|4313|4312|88462
1652455800000|2022-05-13 15:30:00|4333|4331|4324|4322|4335|4333|4303|4301|53738
1652456100000|2022-05-13 15:35:00|4323|4323|4337|4336|4345|4344|4314|4313|38286
1652456400000|2022-05-13 15:40:00|4336|4335|4332|4331|4339|4338|4312|4311|46975
1652456700000|2022-05-13 15:45:00|4331|4330|4348|4347|4349|4348|4323|4322|70260
1652457000000|2022-05-13 15:50:00|4349|4348|4347|4346|4358|4357|4341|4340|68009
1652457300000|2022-05-13 15:55:00|4348|4347|4359|4358|4360|4359|4338|4337|49388
1652457600000|2022-05-13 16:00:00|4360|4359|4370|4369|4373|4372|4350|4349|64941
1652457900000|2022-05-13 16:05:00|4371|4370|4385|4384|4387|4386|4362|4361|98356
1652458200000|2022-05-13 16:10:00|4386|4385|4391|4389|4407|4405|4380|4379|108510
1652458500000|2022-05-13 16:15:00|4390|4388|4384|4383|4411|4410|4383|4382|69316
1652458800000|2022-05-13 16:20:00|4383|4382|4370|4369|4384|4383|4361|4360|146964
1652459100000|2022-05-13 16:25:00|4371|4370|4368|4366|4373|4372|4355|4353|68173
1652459400000|2022-05-13 16:30:00|4369|4367|4383|4382|4389|4387|4368|4367|35091
1652459700000|2022-05-13 16:35:00|4382|4381|4390|4388|4390|4389|4375|4374|69135
1652460000000|2022-05-13 16:40:00|4389|4389|4388|4387|4404|4403|4387|4386|44647
1652460300000|2022-05-13 16:45:00|4389|4386|4359|4357|4389|4387|4353|4351|107635
1652460600000|2022-05-13 16:50:00|4358|4356|4349|4347|4358|4357|4328|4327|95959
1652460900000|2022-05-13 16:55:00|4350|4348|4367|4366|4372|4371|4348|4347|35594
1652461200000|2022-05-13 17:00:00|4366|4365|4376|4375|4382|4381|4357|4356|84722
1652461500000|2022-05-13 17:05:00|4375|4374|4370|4369|4375|4374|4356|4355|44316
1652461800000|2022-05-13 17:10:00|4371|4370|4370|4369|4375|4374|4356|4355|38988
1652462100000|2022-05-13 17:15:00|4369|4368|4347|4345|4371|4369|4341|4340|95944
1652462400000|2022-05-13 17:20:00|4348|4346|4363|4362|4363|4362|4336|4335|62484
1652462700000|2022-05-13 17:25:00|4364|4361|4363|4362|4373|4372|4357|4356|42981
1652463000000|2022-05-13 17:30:00|4364|4363|4367|4366|4375|4374|4355|4353|63104
1652463300000|2022-05-13 17:35:00|4368|4365|4348|4347|4368|4367|4343|4341|35243
1652463600000|2022-05-13 17:40:00|4347|4346|4351|4349|4359|4357|4330|4329|64408
1652463900000|2022-05-13 17:45:00|4352|4348|4345|4344|4352|4350|4330|4329|39793
1652464200000|2022-05-13 17:50:00|4344|4343|4326|4325|4345|4344|4315|4314|83929
1652464500000|2022-05-13 17:55:00|4325|4324|4313|4311|4327|4326|4304|4303|123239
1652464800000|2022-05-13 18:00:00|4314|4312|4281|4279|4314|4312|4274|4273|132730
1652465100000|2022-05-13 18:05:00|4280|4278|4291|4289|4294|4293|4264|4263|113183
1652465400000|2022-05-13 18:10:00|4290|4288|4280|4279|4306|4305|4278|4277|49968
1652465700000|2022-05-13 18:15:00|4281|4278|4284|4282|4290|4289|4269|4268|71151
1652466000000|2022-05-13 18:20:00|4285|4283|4261|4258|4285|4284|4246|4245|125840
1652466300000|2022-05-13 18:25:00|4262|4259|4261|4260|4268|4266|4244|4243|66212
1652466600000|2022-05-13 18:30:00|4262|4259|4295|4293|4309|4307|4261|4259|159408
1652466900000|2022-05-13 18:35:00|4294|4292|4281|4279|4296|4294|4266|4264|43877
1652467200000|2022-05-13 18:40:00|4282|4280|4295|4293|4298|4297|4273|4271|56056
1652467500000|2022-05-13 18:45:00|4296|4294|4296|4295|4304|4303|4285|4284|52169
1652467800000|2022-05-13 18:50:00|4297|4296|4350|4349|4350|4349|4293|4291|217805
1652468100000|2022-05-13 18:55:00|4351|4348|4345|4343|4351|4350|4330|4329|44994
1652468400000|2022-05-13 19:00:00|4344|4344|4328|4327|4353|4352|4327|4325|40661
1652468700000|2022-05-13 19:05:00|4329|4328|4351|4350|4354|4353|4329|4328|45566
1652469000000|2022-05-13 19:10:00|4350|4349|4361|4360|4362|4361|4342|4341|60388
1652469300000|2022-05-13 19:15:00|4362|4361|4370|4368|4375|4374|4350|4349|68239
1652469600000|2022-05-13 19:20:00|4369|4367|4365|4364|4376|4374|4356|4355|52841
1652469900000|2022-05-13 19:25:00|4364|4363|4380|4379|4380|4379|4361|4359|52938
1652470200000|2022-05-13 19:30:00|4379|4378|4345|4344|4385|4384|4342|4340|90322
1652470500000|2022-05-13 19:35:00|4346|4343|4343|4342|4358|4357|4332|4331|101622
1652470800000|2022-05-13 19:40:00|4344|4343|4355|4354|4362|4361|4340|4339|77299
1652471100000|2022-05-13 19:45:00|4356|4355|4348|4347|4367|4366|4337|4336|219230
1652471400000|2022-05-13 19:50:00|4349|4348|4337|4336|4360|4357|4319|4318|314948
1652471700000|2022-05-13 19:55:00|4338|4337|4356|4355|4361|4360|4333|4332|348781
1652707800000|2022-05-16 13:30:00|4323|4307|4244|4240|4340|4339|4203|4202|508039
1652708100000|2022-05-16 13:35:00|4245|4242|4331|4330|4331|4330|4181|4180|355163
1652708400000|2022-05-16 13:40:00|4333|4331|4319|4317|4389|4388|4308|4306|445823
1652708700000|2022-05-16 13:45:00|4318|4316|4229|4227|4330|4329|4206|4205|355088
1652709000000|2022-05-16 13:50:00|4230|4226|4289|4287|4314|4313|4216|4214|175172
1652709300000|2022-05-16 13:55:00|4290|4288|4267|4265|4302|4300|4248|4246|193941
1652709600000|2022-05-16 14:00:00|4268|4266|4257|4255|4282|4281|4221|4220|189803
1652709900000|2022-05-16 14:05:00|4256|4256|4368|4366|4370|4368|4251|4250|268357
1652710200000|2022-05-16 14:10:00|4367|4367|4340|4338|4384|4383|4335|4334|219442
1652710500000|2022-05-16 14:15:00|4339|4337|4359|4357|4393|4392|4336|4334|161460
1652710800000|2022-05-16 14:20:00|4360|4358|4350|4348|4380|4378|4339|4338|152114
1652711100000|2022-05-16 14:25:00|4349|4349|4366|4364|4375|4373|4316|4315|134734
1652711400000|2022-05-16 14:30:00|4365|4363|4264|4262|4369|4367|4250|4249|269001
1652711700000|2022-05-16 14:35:00|4265|4263|4265|4264|4280|4279|4251|4250|93654
1652712000000|2022-05-16 14:40:00|4266|4265|4250|4248|4266|4265|4222|4221|110930
1652712300000|2022-05-16 14:45:00|4249|4249|4233|4232|4251|4249|4221|4220|75633
1652712600000|2022-05-16 14:50:00|4234|4233|4216|4215|4251|4249|4202|4201|133994
1652712900000|2022-05-16 14:55:00|4217|4214|4182|4181|4217|4215|4180|4179|139715
1652713200000|2022-05-16 15:00:00|4181|4180|4172|4171|4191|4190|4149|4147|179603
1652713500000|2022-05-16 15:05:00|4171|4170|4186|4185|4191|4190|4153|4152|85847
1652713800000|2022-05-16 15:10:00|4187|4186|4183|4181|4207|4206|4177|4175|121585
1652714100000|2022-05-16 15:15:00|4184|4182|4214|4212|4220|4219|4180|4178|85182
1652714400000|2022-05-16 15:20:00|4213|4211|4192|4191|4218|4216|4187|4186|60673
1652714700000|2022-05-16 15:25:00|4191|4190|4189|4187|4194|4192|4168|4166|37957
1652715000000|2022-05-16 15:30:00|4188|4186|4209|4207|4210|4209|4184|4183|51446
1652715300000|2022-05-16 15:35:00|4208|4206|4203|4201|4209|4207|4154|4152|113546
1652715600000|2022-05-16 15:40:00|4204|4202|4223|4222|4227|4226|4183|4181|50394
1652715900000|2022-05-16 15:45:00|4224|4223|4241|4240|4255|4254|4216|4215|139975
1652716200000|2022-05-16 15:50:00|4242|4239|4247|4245|4249|4247|4225|4224|76104
1652716500000|2022-05-16 15:55:00|4246|4244|4249|4248|4257|4256|4235|4234|83216
1652716800000|2022-05-16 16:00:00|4250|4249|4270|4268|4284|4283|4233|4232|123614
1652717100000|2022-05-16 16:05:00|4269|4267|4223|4222|4269|4267|4219|4217|118259
1652717400000|2022-05-16 16:10:00|4224|4223|4211|4210|4228|4226|4197|4196|64209
1652717700000|2022-05-16 16:15:00|4212|4211|4203|4202|4216|4214|4184|4183|76084
1652718000000|2022-05-16 16:20:00|4202|4201|4181|4180|4203|4201|4176|4175|41395
1652718300000|2022-05-16 16:25:00|4182|4179|4182|4181|4191|4190|4174|4173|39931
1652718600000|2022-05-16 16:30:00|4183|4182|4187|4185|4193|4192|4176|4174|26833
1652718900000|2022-05-16 16:35:00|4188|4186|4171|4170|4208|4207|4168|4167|47911
1652719200000|2022-05-16 16:40:00|4172|4171|4161|4160|4177|4176|4158|4157|89146
1652719500000|2022-05-16 16:45:00|4162|4161|4184|4183|4184|4183|4154|4152|80468
1652719800000|2022-05-16 16:50:00|4185|4184|4150|4149|4189|4188|4148|4147|57954
1652720100000|2022-05-16 16:55:00|4149|4148|4151|4150|4159|4157|4138|4137|32843
1652720400000|2022-05-16 17:00:00|4152|4149|4157|4156|4158|4156|4137|4136|41190
1652720700000|2022-05-16 17:05:00|4156|4155|4166|4165|4167|4166|4144|4143|35061
1652721000000|2022-05-16 17:10:00|4165|4164|4188|4187|4198|4196|4161|4160|82772
1652721300000|2022-05-16 17:15:00|4189|4188|4152|4151|4190|4189|4148|4147|47365
1652721600000|2022-05-16 17:20:00|4153|4152|4186|4185|4201|4200|4150|4149|55173
1652721900000|2022-05-16 17:25:00|4187|4186|4198|4197|4204|4203|4180|4178|49702
1652722200000|2022-05-16 17:30:00|4199|4198|4191|4190|4215|4214|4185|4183|213569
1652722500000|2022-05-16 17:35:00|4190|4189|4203|4202|4205|4204|4181|4180|55982
1652722800000|2022-05-16 17:40:00|4204|4201|4205|4204|4220|4218|4179|4178|104285
1652723100000|2022-05-16 17:45:00|4206|4205|4196|4195|4207|4206|4184|4183|33115
1652723400000|2022-05-16 17:50:00|4197|4196|4194|4192|4206|4204|4188|4186|28101
1652723700000|2022-05-16 17:55:00|4195|4193|4197|4195|4202|4201|4187|4186|46382
1652724000000|2022-05-16 18:00:00|4198|4196|4205|4204|4207|4206|4174|4173|41018
1652724300000|2022-05-16 18:05:00|4206|4205|4223|4222|4230|4229|4205|4203|39591
1652724600000|2022-05-16 18:10:00|4222|4221|4199|4198|4222|4222|4195|4193|28934
1652724900000|2022-05-16 18:15:00|4198|4197|4200|4199|4215|4214|4190|4189|37303
1652725200000|2022-05-16 18:20:00|4201|4200|4209|4208|4217|4216|4198|4196|26173
1652725500000|2022-05-16 18:25:00|4211|4207|4226|4225|4230|4229|4203|4202|49790
1652725800000|2022-05-16 18:30:00|4227|4226|4230|4229|4241|4240|4223|4222|112483
1652726100000|2022-05-16 18:35:00|4231|4230|4228|4227|4232|4231|4215|4214|26001
1652726400000|2022-05-16 18:40:00|4229|4228|4217|4215|4238|4237|4214|4213|60832
1652726700000|2022-05-16 18:45:00|4216|4216|4203|4202|4228|4227|4201|4200|23884
1652727000000|2022-05-16 18:50:00|4202|4201|4205|4204|4219|4217|4185|4183|101742
1652727300000|2022-05-16 18:55:00|4204|4203|4209|4208|4217|4216|4202|4201|27800
1652727600000|2022-05-16 19:00:00|4210|4207|4194|4193|4210|4207|4184|4183|46642
1652727900000|2022-05-16 19:05:00|4195|4194|4175|4174|4198|4197|4175|4174|70589
1652728200000|2022-05-16 19:10:00|4174|4173|4161|4160|4174|4173|4153|4151|92676
1652728500000|2022-05-16 19:15:00|4162|4159|4151|4150|4168|4166|4145|4143|74473
1652728800000|2022-05-16 19:20:00|4150|4149|4148|4146|4156|4155|4142|4141|42718
1652729100000|2022-05-16 19:25:00|4147|4147|4147|4146|4153|4152|4133|4132|79123
1652729400000|2022-05-16 19:30:00|4148|4145|4130|4128|4152|4149|4127|4126|59872
1652729700000|2022-05-16 19:35:00|4129|4127|4120|4119|4131|4129|4115|4114|114017
1652730000000|2022-05-16 19:40:00|4121|4120|4104|4103|4127|4126|4104|4103|103211
1652730300000|2022-05-16 19:45:00|4103|4102|4112|4111|4112|4111|4097|4096|145472
1652730600000|2022-05-16 19:50:00|4111|4110|4112|4111|4131|4130|4110|4108|149444
1652730900000|2022-05-16 19:55:00|4113|4112|4105|4103|4118|4117|4093|4092|172333
1652794200000|2022-05-17 13:30:00|4264|4251|4291|4289|4332|4330|4233|4230|456334
1652794500000|2022-05-17 13:35:00|4290|4288|4293|4290|4306|4305|4241|4239|156110
1652794800000|2022-05-17 13:40:00|4294|4291|4316|4313|4339|4338|4272|4270|141044
1652795100000|2022-05-17 13:45:00|4315|4314|4256|4254|4328|4327|4248|4246|138476
1652795400000|2022-05-17 13:50:00|4255|4253|4244|4243|4296|4295|4244|4242|110467
1652795700000|2022-05-17 13:55:00|4245|4244|4206|4205|4266|4264|4202|4201|156279
1652796000000|2022-05-17 14:00:00|4207|4206|4243|4242|4249|4248|4205|4204|152531
1652796300000|2022-05-17 14:05:00|4244|4243|4172|4170|4247|4246|4168|4167|134953
1652796600000|2022-05-17 14:10:00|4171|4171|4172|4170|4182|4180|4146|4145|153210
1652796900000|2022-05-17 14:15:00|4173|4171|4202|4201|4208|4206|4161|4160|91208
1652797200000|2022-05-17 14:20:00|4203|4202|4202|4200|4208|4206|4178|4177|55566
1652797500000|2022-05-17 14:25:00|4203|4201|4148|4146|4207|4205|4147|4145|87146
1652797800000|2022-05-17 14:30:00|4149|4147|4154|4153|4170|4169|4143|4141|88815
1652798100000|2022-05-17 14:35:00|4153|4152|4100|4099|4153|4152|4092|4091|221499
1652798400000|2022-05-17 14:40:00|4101|4098|4091|4089|4108|4107|4077|4076|125419
1652798700000|2022-05-17 14:45:00|4090|4088|4101|4100|4101|4100|4068|4067|174185
1652799000000|2022-05-17 14:50:00|4102|4101|4092|4091|4113|4111|4080|4079|110669
1652799300000|2022-05-17 14:55:00|4091|4090|4103|4102|4107|4105|4082|4081|46113
1652799600000|2022-05-17 15:00:00|4104|4103|4119|4118|4120|4119|4095|4093|58443
1652799900000|2022-05-17 15:05:00|4120|4119|4136|4135|4140|4139|4119|4118|48581
1652800200000|2022-05-17 15:10:00|4137|4134|4158|4157|4160|4159|4134|4132|61725
1652800500000|2022-05-17 15:15:00|4159|4158|4171|4169|4173|4171|4136|4135|72622
1652800800000|2022-05-17 15:20:00|4170|4170|4185|4184|4196|4195|4162|4160|128349
1652801100000|2022-05-17 15:25:00|4184|4183|4191|4189|4198|4197|4176|4175|62196
1652801400000|2022-05-17 15:30:00|4192|4190|4212|4210|4216|4215|4181|4180|88848
1652801700000|2022-05-17 15:35:00|4211|4209|4204|4203|4219|4218|4198|4197|74895
1652802000000|2022-05-17 15:40:00|4203|4202|4213|4211|4238|4237|4203|4201|98816
1652802300000|2022-05-17 15:45:00|4212|4212|4213|4211|4223|4222|4204|4203|26012
1652802600000|2022-05-17 15:50:00|4212|4210|4236|4234|4244|4242|4212|4210|48158
1652802900000|2022-05-17 15:55:00|4235|4233|4230|4228|4244|4242|4227|4225|39014
1652803200000|2022-05-17 16:00:00|4229|4229|4230|4229|4235|4234|4214|4213|65958
1652803500000|2022-05-17 16:05:00|4231|4230|4207|4206|4232|4230|4199|4198|54646
1652803800000|2022-05-17 16:10:00|4208|4207|4207|4206|4218|4217|4196|4195|45099
1652804100000|2022-05-17 16:15:00|4206|4205|4216|4215|4242|4241|4203|4202|52165
1652804400000|2022-05-17 16:20:00|4215|4214|4223|4221|4225|4223|4205|4203|20177
1652804700000|2022-05-17 16:25:00|4222|4220|4240|4239|4246|4245|4219|4217|19408
1652805000000|2022-05-17 16:30:00|4239|4238|4243|4242|4246|4245|4229|4228|27457
1652805300000|2022-05-17 16:35:00|4242|4241|4233|4232|4255|4254|4230|4229|49498
1652805600000|2022-05-17 16:40:00|4234|4233|4245|4243|4254|4253|4226|4224|16499
1652805900000|2022-05-17 16:45:00|4244|4242|4226|4225|4249|4248|4220|4219|28954
1652806200000|2022-05-17 16:50:00|4227|4224|4230|4229|4234|4233|4217|4215|20856
1652806500000|2022-05-17 16:55:00|4231|4230|4216|4215|4231|4230|4209|4208|40066
1652806800000|2022-05-17 17:00:00|4215|4214|4204|4203|4218|4216|4198|4197|37517
1652807100000|2022-05-17 17:05:00|4203|4202|4232|4231|4234|4233|4200|4199|21288
1652807400000|2022-05-17 17:10:00|4233|4232|4247|4246|4250|4249|4228|4227|29800
1652807700000|2022-05-17 17:15:00|4246|4245|4273|4272|4277|4276|4246|4245|200566
1652808000000|2022-05-17 17:20:00|4274|4271|4258|4257|4284|4283|4256|4255|108912
1652808300000|2022-05-17 17:25:00|4259|4258|4253|4252|4270|4269|4251|4250|68557
1652808600000|2022-05-17 17:30:00|4254|4253|4265|4264|4272|4271|4251|4249|30996
1652808900000|2022-05-17 17:35:00|4264|4263|4255|4254|4266|4265|4250|4249|45463
1652809200000|2022-05-17 17:40:00|4254|4253|4252|4251|4255|4254|4242|4240|13289
1652809500000|2022-05-17 17:45:00|4251|4250|4252|4250|4254|4252|4237|4235|20991
1652809800000|2022-05-17 17:50:00|4251|4251|4253|4252|4259|4257|4244|4243|9787
1652810100000|2022-05-17 17:55:00|4254|4253|4250|4248|4256|4254|4244|4243|15417
1652810400000|2022-05-17 18:00:00|4249|4249|4246|4244|4256|4254|4227|4226|27160
1652810700000|2022-05-17 18:05:00|4247|4245|4287|4285|4301|4300|4244|4243|112672
1652811000000|2022-05-17 18:10:00|4288|4286|4225|4223|4288|4287|4205|4204|226884
1652811300000|2022-05-17 18:15:00|4226|4224|4230|4229|4248|4247|4211|4210|87524
1652811600000|2022-05-17 18:20:00|4229|4228|4215|4213|4231|4229|4185|4184|191015
1652811900000|2022-05-17 18:25:00|4214|4214|4223|4221|4240|4239|4204|4202|49283
1652812200000|2022-05-17 18:30:00|4222|4222|4213|4212|4239|4237|4207|4205|82346
1652812500000|2022-05-17 18:35:00|4214|4213|4245|4244|4247|4245|4203|4202|50117
1652812800000|2022-05-17 18:40:00|4244|4243|4258|4257|4270|4268|4243|4241|53441
1652813100000|2022-05-17 18:45:00|4259|4258|4293|4291|4300|4298|4252|4250|117839
1652813400000|2022-05-17 18:50:00|4294|4292|4269|4267|4296|4294|4267|4266|41103
1652813700000|2022-05-17 18:55:00|4268|4268|4264|4262|4279|4278|4259|4258|25534
1652814000000|2022-05-17 19:00:00|4263|4263|4298|4297|4303|4301|4260|4258|57886
1652814300000|2022-05-17 19:05:00|4297|4296|4292|4290|4309|4307|4289|4287|58713
1652814600000|2022-05-17 19:10:00|4291|4289|4297|4295|4299|4297|4279|4278|23775
1652814900000|2022-05-17 19:15:00|4296|4296|4297|4296|4300|4299|4287|4285|21179
1652815200000|2022-05-17 19:20:00|4296|4295|4293|4292|4305|4304|4284|4283|31014
1652815500000|2022-05-17 19:25:00|4292|4291|4293|4291|4300|4299|4285|4283|9626
1652815800000|2022-05-17 19:30:00|4292|4290|4296|4295|4305|4304|4290|4288|56592
1652816100000|2022-05-17 19:35:00|4298|4294|4293|4289|4302|4298|4292|4288|7252
1652816400000|2022-05-17 19:40:00|4294|4290|4301|4297|4304|4299|4286|4282|13097
1652816700000|2022-05-17 19:45:00|4300|4296|4279|4275|4302|4298|4273|4269|15444
1652817000000|2022-05-17 19:50:00|4280|4276|4300|4296|4302|4298|4280|4276|9971
1652817300000|2022-05-17 19:55:00|4299|4294|4314|4307|4318|4313|4293|4288|25397
1652880600000|2022-05-18 13:30:00|4215|4205|4250|4246|4267|4266|4180|4177|489957
1652880900000|2022-05-18 13:35:00|4248|4245|4226|4221|4283|4281|4212|4209|214166
1652881200000|2022-05-18 13:40:00|4225|4220|4181|4179|4241|4238|4159|4158|267075
1652881500000|2022-05-18 13:45:00|4182|4180|4223|4221|4242|4240|4179|4177|203253
1652881800000|2022-05-18 13:50:00|4224|4222|4258|4257|4294|4292|4200|4199|159090
1652882100000|2022-05-18 13:55:00|4259|4256|4243|4241|4265|4264|4218|4216|164907
1652882400000|2022-05-18 14:00:00|4242|4242|4316|4314|4337|4336|4236|4235|306528
1652882700000|2022-05-18 14:05:00|4315|4313|4324|4323|4376|4374|4313|4311|247468
1652883000000|2022-05-18 14:10:00|4323|4322|4336|4335|4345|4344|4296|4295|167950
1652883300000|2022-05-18 14:15:00|4335|4334|4342|4340|4358|4356|4324|4322|165773
1652883600000|2022-05-18 14:20:00|4341|4339|4338|4335|4369|4367|4321|4320|108559
1652883900000|2022-05-18 14:25:00|4337|4336|4310|4308|4362|4361|4307|4305|93836
1652884200000|2022-05-18 14:30:00|4309|4307|4294|4293|4325|4323|4289|4287|156739
1652884500000|2022-05-18 14:35:00|4295|4294|4298|4296|4298|4297|4273|4272|113532
1652884800000|2022-05-18 14:40:00|4297|4297|4303|4302|4307|4305|4277|4275|81275
1652885100000|2022-05-18 14:45:00|4302|4301|4346|4344|4348|4347|4285|4284|121784
1652885400000|2022-05-18 14:50:00|4345|4343|4338|4336|4348|4347|4319|4318|93268
1652885700000|2022-05-18 14:55:00|4337|4337|4361|4359|4362|4360|4321|4320|101105
1652886000000|2022-05-18 15:00:00|4360|4358|4310|4309|4361|4358|4309|4307|132611
1652886300000|2022-05-18 15:05:00|4309|4308|4292|4291|4316|4314|4284|4282|129923
1652886600000|2022-05-18 15:10:00|4293|4292|4274|4273|4293|4292|4272|4271|57183
1652886900000|2022-05-18 15:15:00|4275|4272|4241|4239|4276|4274|4233|4231|84655
1652887200000|2022-05-18 15:20:00|4240|4238|4230|4228|4246|4243|4226|4224|41777
1652887500000|2022-05-18 15:25:00|4229|4227|4215|4213|4243|4240|4206|4205|192289
1652887800000|2022-05-18 15:30:00|4216|4214|4212|4210|4216|4214|4193|4191|65259
1652888100000|2022-05-18 15:35:00|4211|4209|4226|4224|4246|4244|4201|4200|105323
1652888400000|2022-05-18 15:40:00|4225|4223|4248|4246|4252|4250|4220|4219|64792
1652888700000|2022-05-18 15:45:00|4247|4245|4237|4236|4249|4247|4225|4223|72521
1652889000000|2022-05-18 15:50:00|4238|4235|4198|4196|4245|4244|4196|4195|61669
1652889300000|2022-05-18 15:55:00|4197|4195|4203|4201|4214|4213|4195|4194|29920
1652889600000|2022-05-18 16:00:00|4204|4202|4197|4195|4206|4205|4187|4184|38379
1652889900000|2022-05-18 16:05:00|4198|4196|4165|4164|4198|4196|4159|4158|80663
1652890200000|2022-05-18 16:10:00|4164|4163|4185|4184|4187|4185|4157|4156|39479
1652890500000|2022-05-18 16:15:00|4184|4183|4191|4190|4198|4197|4180|4179|37365
1652890800000|2022-05-18 16:20:00|4192|4191|4154|4153|4196|4195|4146|4145|82929
1652891100000|2022-05-18 16:25:00|4155|4154|4169|4168|4178|4176|4154|4153|26244
1652891400000|2022-05-18 16:30:00|4168|4167|4175|4174|4177|4176|4158|4156|26094
1652891700000|2022-05-18 16:35:00|4174|4173|4186|4185|4191|4190|4169|4167|68586
1652892000000|2022-05-18 16:40:00|4185|4184|4174|4173|4190|4188|4164|4163|35623
1652892300000|2022-05-18 16:45:00|4173|4172|4202|4201|4203|4202|4157|4156|56767
1652892600000|2022-05-18 16:50:00|4203|4202|4208|4207|4217|4216|4198|4197|41075
1652892900000|2022-05-18 16:55:00|4209|4206|4213|4212|4215|4214|4198|4197|20173
1652893200000|2022-05-18 17:00:00|4212|4211|4179|4178|4213|4212|4178|4177|42095
1652893500000|2022-05-18 17:05:00|4178|4177|4142|4141|4179|4178|4140|4139|38886
1652893800000|2022-05-18 17:10:00|4141|4140|4132|4131|4145|4144|4131|4130|29050
1652894100000|2022-05-18 17:15:00|4131|4130|4124|4123|4136|4135|4116|4115|77905
1652894400000|2022-05-18 17:20:00|4125|4124|4131|4130|4142|4141|4124|4123|35841
1652894700000|2022-05-18 17:25:00|4132|4129|4140|4139|4148|4146|4125|4124|42971
1652895000000|2022-05-18 17:30:00|4139|4138|4142|4141|4150|4149|4132|4130|42878
1652895300000|2022-05-18 17:35:00|4143|4142|4138|4136|4150|4149|4130|4128|43763
1652895600000|2022-05-18 17:40:00|4137|4135|4118|4117|4140|4138|4113|4112|42425
1652895900000|2022-05-18 17:45:00|4119|4116|4113|4112|4122|4121|4103|4102|54681
1652896200000|2022-05-18 17:50:00|4114|4113|4110|4109|4120|4119|4103|4102|71011
1652896500000|2022-05-18 17:55:00|4111|4110|4118|4117|4118|4117|4097|4096|71222
1652896800000|2022-05-18 18:00:00|4117|4116|4114|4112|4132|4130|4104|4103|63034
1652897100000|2022-05-18 18:05:00|4115|4113|4117|4115|4119|4117|4102|4101|39976
1652897400000|2022-05-18 18:10:00|4116|4116|4113|4111|4127|4126|4103|4101|65828
1652897700000|2022-05-18 18:15:00|4112|4112|4132|4130|4141|4140|4109|4108|61766
1652898000000|2022-05-18 18:20:00|4131|4131|4124|4122|4143|4142|4119|4118|38821
1652898300000|2022-05-18 18:25:00|4125|4123|4135|4133|4138|4136|4124|4122|28058
1652898600000|2022-05-18 18:30:00|4134|4134|4114|4113|4142|4140|4110|4109|16633
1652898900000|2022-05-18 18:35:00|4113|4112|4112|4110|4119|4118|4098|4097|28229
1652899200000|2022-05-18 18:40:00|4111|4109|4125|4123|4129|4127|4109|4108|39986
1652899500000|2022-05-18 18:45:00|4124|4122|4138|4136|4147|4145|4108|4107|39334
1652899800000|2022-05-18 18:50:00|4137|4137|4126|4125|4147|4146|4121|4120|28876
1652900100000|2022-05-18 18:55:00|4127|4126|4126|4125|4138|4137|4117|4116|41728
1652900400000|2022-05-18 19:00:00|4125|4124|4141|4140|4147|4146|4124|4122|47484
1652900700000|2022-05-18 19:05:00|4142|4139|4150|4149|4170|4169|4142|4139|59226
1652901000000|2022-05-18 19:10:00|4149|4148|4141|4140|4158|4156|4139|4138|72307
1652901300000|2022-05-18 19:15:00|4140|4139|4134|4132|4156|4154|4129|4128|89034
1652901600000|2022-05-18 19:20:00|4133|4131|4109|4108|4145|4144|4103|4102|130481
1652901900000|2022-05-18 19:25:00|4108|4107|4106|4105|4115|4114|4101|4100|70024
1652902200000|2022-05-18 19:30:00|4105|4104|4106|4105|4113|4112|4102|4101|111178
1652902500000|2022-05-18 19:35:00|4107|4104|4134|4133|4143|4142|4104|4103|100290
1652902800000|2022-05-18 19:40:00|4135|4134|4116|4114|4142|4141|4112|4110|111378
1652903100000|2022-05-18 19:45:00|4117|4115|4117|4115|4127|4126|4106|4105|89186
1652903400000|2022-05-18 19:50:00|4116|4114|4102|4101|4129|4128|4098|4097|161389
1652903700000|2022-05-18 19:55:00|4101|4100|4122|4121|4126|4125|4101|4100|129733
1652967000000|2022-05-19 13:30:00|4140|4129|4176|4174|4197|4195|4105|4100|480315
1652967300000|2022-05-19 13:35:00|4175|4173|4218|4217|4234|4232|4146|4143|332591
1652967600000|2022-05-19 13:40:00|4219|4218|4137|4136|4229|4228|4131|4130|353532
1652967900000|2022-05-19 13:45:00|4138|4137|4090|4089|4144|4142|4074|4073|275159
1652968200000|2022-05-19 13:50:00|4091|4088|4152|4150|4167|4166|4072|4071|204695
1652968500000|2022-05-19 13:55:00|4151|4149|4183|4180|4215|4213|4147|4146|161731
1652968800000|2022-05-19 14:00:00|4182|4179|4232|4231|4247|4245|4159|4157|165422
1652969100000|2022-05-19 14:05:00|4233|4230|4191|4189|4264|4263|4170|4169|369538
1652969400000|2022-05-19 14:10:00|4190|4190|4190|4188|4224|4223|4181|4179|136504
1652969700000|2022-05-19 14:15:00|4191|4189|4227|4225|4257|4256|4185|4183|200972
1652970000000|2022-05-19 14:20:00|4228|4226|4263|4262|4280|4278|4222|4220|144727
1652970300000|2022-05-19 14:25:00|4262|4261|4215|4213|4267|4266|4187|4186|226352
1652970600000|2022-05-19 14:30:00|4216|4214|4263|4262|4268|4267|4186|4185|145898
1652970900000|2022-05-19 14:35:00|4264|4261|4235|4234|4274|4273|4218|4217|133460
1652971200000|2022-05-19 14:40:00|4236|4233|4229|4228|4242|4241|4207|4206|121983
1652971500000|2022-05-19 14:45:00|4230|4229|4235|4234|4252|4250|4221|4220|94440
1652971800000|2022-05-19 14:50:00|4236|4235|4294|4293|4297|4295|4230|4229|124462
1652972100000|2022-05-19 14:55:00|4295|4294|4306|4304|4324|4323|4286|4284|250911
1652972400000|2022-05-19 15:00:00|4307|4305|4312|4310|4317|4316|4299|4297|123476
1652972700000|2022-05-19 15:05:00|4311|4311|4312|4311|4320|4319|4268|4267|168318
1652973000000|2022-05-19 15:10:00|4311|4310|4309|4308|4334|4333|4302|4301|118566
1652973300000|2022-05-19 15:15:00|4308|4307|4305|4304|4316|4314|4282|4281|118655
1652973600000|2022-05-19 15:20:00|4306|4305|4332|4331|4337|4336|4295|4294|137085
1652973900000|2022-05-19 15:25:00|4331|4330|4314|4312|4337|4336|4305|4304|78708
1652974200000|2022-05-19 15:30:00|4315|4313|4345|4343|4348|4347|4309|4308|92273
1652974500000|2022-05-19 15:35:00|4346|4344|4383|4382|4387|4386|4335|4333|300037
1652974800000|2022-05-19 15:40:00|4384|4383|4397|4395|4409|4408|4381|4380|166271
1652975100000|2022-05-19 15:45:00|4396|4396|4390|4388|4403|4401|4383|4382|88161
1652975400000|2022-05-19 15:50:00|4389|4389|4378|4377|4393|4391|4371|4369|88348
1652975700000|2022-05-19 15:55:00|4379|4378|4395|4394|4401|4400|4368|4367|90394
1652976000000|2022-05-19 16:00:00|4396|4395|4388|4387|4398|4397|4375|4374|85140
1652976300000|2022-05-19 16:05:00|4387|4386|4393|4392|4398|4396|4375|4374|80856
1652976600000|2022-05-19 16:10:00|4394|4391|4399|4397|4406|4404|4386|4385|45298
1652976900000|2022-05-19 16:15:00|4400|4398|4390|4389|4415|4414|4386|4385|54944
1652977200000|2022-05-19 16:20:00|4389|4388|4369|4368|4390|4389|4348|4346|129361
1652977500000|2022-05-19 16:25:00|4370|4367|4381|4380|4384|4383|4357|4355|75741
1652977800000|2022-05-19 16:30:00|4382|4381|4366|4365|4387|4386|4363|4361|36238
1652978100000|2022-05-19 16:35:00|4367|4366|4329|4328|4369|4367|4326|4324|141347
1652978400000|2022-05-19 16:40:00|4328|4327|4304|4303|4333|4331|4304|4303|125226
1652978700000|2022-05-19 16:45:00|4303|4302|4305|4304|4313|4311|4285|4284|100018
1652979000000|2022-05-19 16:50:00|4304|4303|4308|4307|4327|4326|4304|4302|124966
1652979300000|2022-05-19 16:55:00|4307|4306|4335|4333|4342|4341|4298|4297|64955
1652979600000|2022-05-19 17:00:00|4334|4332|4326|4325|4342|4341|4316|4314|37160
1652979900000|2022-05-19 17:05:00|4325|4324|4325|4324|4352|4350|4313|4312|57622
1652980200000|2022-05-19 17:10:00|4326|4323|4302|4301|4329|4328|4288|4287|67654
1652980500000|2022-05-19 17:15:00|4301|4300|4324|4323|4326|4325|4287|4286|105572
1652980800000|2022-05-19 17:20:00|4323|4322|4327|4325|4330|4329|4302|4301|104175
1652981100000|2022-05-19 17:25:00|4326|4326|4319|4317|4336|4335|4313|4311|38928
1652981400000|2022-05-19 17:30:00|4320|4318|4334|4332|4362|4361|4308|4307|133932
1652981700000|2022-05-19 17:35:00|4333|4331|4330|4329|4341|4340|4320|4318|33640
1652982000000|2022-05-19 17:40:00|4329|4328|4337|4336|4343|4341|4320|4318|37413
1652982300000|2022-05-19 17:45:00|4338|4335|4283|4281|4346|4345|4279|4277|103792
1652982600000|2022-05-19 17:50:00|4284|4282|4329|4327|4333|4332|4280|4279|47886
1652982900000|2022-05-19 17:55:00|4330|4328|4372|4370|4382|4381|4329|4328|78029
1652983200000|2022-05-19 18:00:00|4371|4369|4345|4343|4376|4375|4336|4335|52716
1652983500000|2022-05-19 18:05:00|4346|4344|4350|4348|4355|4353|4324|4323|38491
1652983800000|2022-05-19 18:10:00|4351|4349|4361|4360|4370|4369|4343|4342|48189
1652984100000|2022-05-19 18:15:00|4362|4361|4347|4345|4375|4374|4343|4342|44389
1652984400000|2022-05-19 18:20:00|4348|4346|4369|4368|4380|4379|4338|4337|125037
1652984700000|2022-05-19 18:25:00|4370|4369|4367|4365|4377|4376|4350|4349|46971
1652985000000|2022-05-19 18:30:00|4366|4366|4361|4359|4378|4377|4350|4348|37055
1652985300000|2022-05-19 18:35:00|4360|4360|4386|4385|4404|4403|4346|4345|104392
1652985600000|2022-05-19 18:40:00|4385|4384|4374|4372|4385|4384|4346|4345|65400
1652985900000|2022-05-19 18:45:00|4373|4373|4386|4384|4387|4386|4358|4356|49215
1652986200000|2022-05-19 18:50:00|4387|4385|4382|4381|4395|4394|4363|4361|59574
1652986500000|2022-05-19 18:55:00|4383|4382|4369|4368|4384|4383|4344|4343|71036
1652986800000|2022-05-19 19:00:00|4370|4369|4366|4365|4383|4381|4348|4346|45766
1652987100000|2022-05-19 19:05:00|4367|4366|4339|4338|4372|4371|4339|4338|34087
1652987400000|2022-05-19 19:10:00|4340|4337|4338|4337|4351|4350|4328|4326|50969
1652987700000|2022-05-19 19:15:00|4337|4336|4325|4324|4349|4348|4316|4315|58611
1652988000000|2022-05-19 19:20:00|4326|4325|4299|4298|4327|4325|4299|4297|61994
1652988300000|2022-05-19 19:25:00|4298|4297|4287|4286|4312|4311|4287|4285|130325
1652988600000|2022-05-19 19:30:00|4286|4285|4292|4291|4305|4304|4283|4282|83394
1652988900000|2022-05-19 19:35:00|4293|4290|4291|4290|4305|4304|4286|4285|78152
1652989200000|2022-05-19 19:40:00|4290|4289|4322|4321|4326|4325|4287|4286|84088
1652989500000|2022-05-19 19:45:00|4323|4322|4319|4318|4332|4331|4301|4300|139764
1652989800000|2022-05-19 19:50:00|4320|4319|4295|4294|4327|4325|4282|4280|200627
1652990100000|2022-05-19 19:55:00|4296|4295|4301|4300|4307|4306|4292|4291|107624
1653053400000|2022-05-20 13:30:00|4383|4375|4376|4374|4446|4444|4352|4350|477583
1653053700000|2022-05-20 13:35:00|4377|4373|4346|4345|4380|4379|4321|4320|293108
1653054000000|2022-05-20 13:40:00|4347|4344|4400|4397|4405|4404|4326|4324|249629
1653054300000|2022-05-20 13:45:00|4401|4398|4302|4300|4404|4403|4295|4293|255138
1653054600000|2022-05-20 13:50:00|4303|4301|4341|4339|4360|4358|4296|4294|89773
1653054900000|2022-05-20 13:55:00|4342|4340|4353|4350|4378|4375|4332|4330|106699
1653055200000|2022-05-20 14:00:00|4352|4349|4360|4357|4369|4367|4330|4329|83711
1653055500000|2022-05-20 14:05:00|4361|4358|4291|4289|4362|4361|4276|4275|143490
1653055800000|2022-05-20 14:10:00|4290|4288|4293|4291|4301|4300|4272|4270|126565
1653056100000|2022-05-20 14:15:00|4294|4290|4294|4291|4310|4309|4283|4281|106946
1653056400000|2022-05-20 14:20:00|4293|4290|4288|4286|4304|4302|4260|4259|127730
1653056700000|2022-05-20 14:25:00|4289|4287|4341|4338|4350|4348|4283|4281|104201
1653057000000|2022-05-20 14:30:00|4340|4337|4308|4305|4348|4346|4300|4298|69554
1653057300000|2022-05-20 14:35:00|4307|4304|4305|4303|4315|4314|4294|4292|46532
1653057600000|2022-05-20 14:40:00|4304|4302|4303|4301|4313|4311|4290|4287|60440
1653057900000|2022-05-20 14:45:00|4304|4302|4276|4273|4305|4304|4264|4263|59194
1653058200000|2022-05-20 14:50:00|4277|4274|4231|4229|4279|4277|4229|4228|109364
1653058500000|2022-05-20 14:55:00|4232|4230|4197|4196|4240|4239|4190|4189|273629
1653058800000|2022-05-20 15:00:00|4198|4197|4205|4204|4210|4208|4190|4189|103993
1653059100000|2022-05-20 15:05:00|4206|4203|4187|4186|4208|4206|4174|4172|67545
1653059400000|2022-05-20 15:10:00|4186|4185|4183|4180|4187|4185|4163|4162|63933
1653059700000|2022-05-20 15:15:00|4182|4181|4167|4166|4183|4181|4157|4156|40083
1653060000000|2022-05-20 15:20:00|4168|4167|4149|4147|4170|4169|4147|4145|83869
1653060300000|2022-05-20 15:25:00|4150|4148|4185|4184|4198|4197|4146|4145|58542
1653060600000|2022-05-20 15:30:00|4184|4183|4196|4194|4207|4206|4178|4177|79392
1653060900000|2022-05-20 15:35:00|4195|4193|4174|4171|4197|4195|4162|4161|35163
1653061200000|2022-05-20 15:40:00|4175|4172|4174|4172|4196|4195|4172|4170|26025
1653061500000|2022-05-20 15:45:00|4173|4171|4178|4175|4194|4193|4172|4170|22041
1653061800000|2022-05-20 15:50:00|4177|4176|4168|4166|4191|4190|4161|4160|37201
1653062100000|2022-05-20 15:55:00|4167|4167|4160|4157|4178|4176|4156|4155|31721
1653062400000|2022-05-20 16:00:00|4159|4158|4154|4152|4166|4165|4148|4147|61341
1653062700000|2022-05-20 16:05:00|4153|4151|4113|4112|4163|4161|4113|4112|56411
1653063000000|2022-05-20 16:10:00|4114|4111|4123|4122|4132|4131|4102|4101|66504
1653063300000|2022-05-20 16:15:00|4124|4123|4106|4104|4128|4126|4101|4099|63680
1653063600000|2022-05-20 16:20:00|4105|4103|4121|4120|4125|4123|4103|4101|42559
1653063900000|2022-05-20 16:25:00|4120|4119|4108|4106|4121|4120|4097|4096|71660
1653064200000|2022-05-20 16:30:00|4107|4107|4105|4103|4124|4123|4101|4099|48724
1653064500000|2022-05-20 16:35:00|4104|4104|4082|4081|4106|4105|4082|4080|92277
1653064800000|2022-05-20 16:40:00|4081|4080|4054|4053|4082|4081|4053|4052|99864
1653065100000|2022-05-20 16:45:00|4055|4052|4078|4076|4078|4077|4036|4035|97482
1653065400000|2022-05-20 16:50:00|4079|4077|4048|4045|4080|4079|4041|4040|84146
1653065700000|2022-05-20 16:55:00|4049|4046|4059|4057|4067|4066|4042|4041|39642
1653066000000|2022-05-20 17:00:00|4058|4056|4049|4047|4062|4060|4034|4032|39868
1653066300000|2022-05-20 17:05:00|4048|4048|4033|4031|4060|4059|4027|4026|46038
1653066600000|2022-05-20 17:10:00|4034|4032|4041|4039|4044|4042|4024|4022|34091
1653066900000|2022-05-20 17:15:00|4040|4040|4028|4027|4046|4044|4024|4023|38824
1653067200000|2022-05-20 17:20:00|4029|4026|4019|4018|4034|4033|4014|4012|37175
1653067500000|2022-05-20 17:25:00|4020|4017|4007|4005|4020|4018|3998|3997|151718
1653067800000|2022-05-20 17:30:00|4006|4004|4070|4068|4075|4074|4001|4000|93484
1653068100000|2022-05-20 17:35:00|4069|4069|4068|4066|4087|4086|4048|4047|103432
1653068400000|2022-05-20 17:40:00|4067|4065|4078|4076|4084|4082|4055|4054|45300
1653068700000|2022-05-20 17:45:00|4079|4075|4077|4075|4099|4098|4069|4067|57036
1653069000000|2022-05-20 17:50:00|4076|4074|4098|4097|4112|4110|4066|4065|51638
1653069300000|2022-05-20 17:55:00|4097|4096|4102|4100|4109|4108|4087|4085|36430
1653069600000|2022-05-20 18:00:00|4101|4101|4095|4093|4112|4110|4089|4088|33126
1653069900000|2022-05-20 18:05:00|4094|4094|4087|4085|4099|4098|4069|4068|35870
1653070200000|2022-05-20 18:10:00|4088|4086|4090|4089|4099|4098|4074|4073|31913
1653070500000|2022-05-20 18:15:00|4089|4088|4070|4069|4098|4097|4062|4061|41210
1653070800000|2022-05-20 18:20:00|4071|4070|4072|4070|4082|4081|4058|4057|23345
1653071100000|2022-05-20 18:25:00|4071|4069|4073|4071|4077|4075|4056|4055|48180
1653071400000|2022-05-20 18:30:00|4072|4070|4058|4055|4080|4078|4049|4047|29658
1653071700000|2022-05-20 18:35:00|4057|4056|4074|4072|4084|4081|4056|4055|20289
1653072000000|2022-05-20 18:40:00|4073|4071|4107|4106|4111|4109|4069|4068|27439
1653072300000|2022-05-20 18:45:00|4108|4105|4103|4101|4109|4108|4087|4086|19745
1653072600000|2022-05-20 18:50:00|4102|4102|4135|4134|4150|4149|4090|4088|82458
1653072900000|2022-05-20 18:55:00|4134|4133|4116|4114|4142|4140|4114|4113|42175
1653073200000|2022-05-20 19:00:00|4117|4115|4100|4097|4132|4130|4090|4089|79156
1653073500000|2022-05-20 19:05:00|4098|4098|4095|4094|4104|4102|4085|4083|29096
1653073800000|2022-05-20 19:10:00|4096|4095|4101|4100|4106|4105|4091|4090|24370
1653074100000|2022-05-20 19:15:00|4102|4101|4128|4127|4133|4132|4098|4097|125206
1653074400000|2022-05-20 19:20:00|4129|4128|4130|4129|4140|4139|4115|4113|62144
1653074700000|2022-05-20 19:25:00|4129|4128|4170|4168|4171|4170|4122|4120|82517
1653075000000|2022-05-20 19:30:00|4169|4167|4177|4176|4182|4181|4149|4148|60712
1653075300000|2022-05-20 19:35:00|4176|4175|4190|4189|4211|4209|4164|4163|130235
1653075600000|2022-05-20 19:40:00|4191|4190|4210|4209|4227|4226|4188|4186|158005
1653075900000|2022-05-20 19:45:00|4211|4210|4214|4212|4219|4218|4189|4187|122189
1653076200000|2022-05-20 19:50:00|4213|4211|4235|4233|4235|4234|4213|4210|133696
1653076500000|2022-05-20 19:55:00|4234|4234|4247|4246|4250|4249|4224|4222|151311
1653312600000|2022-05-23 13:30:00|4275|4253|4179|4176|4275|4255|4147|4145|514818
1653312900000|2022-05-23 13:35:00|4181|4175|4134|4133|4186|4185|4122|4120|264968
1653313200000|2022-05-23 13:40:00|4135|4134|4208|4206|4217|4216|4117|4115|358114
1653313500000|2022-05-23 13:45:00|4207|4205|4251|4249|4286|4285|4185|4182|441566
1653313800000|2022-05-23 13:50:00|4252|4250|4216|4213|4274|4273|4209|4206|194913
1653314100000|2022-05-23 13:55:00|4215|4212|4146|4139|4216|4214|4135|4133|270393
1653314400000|2022-05-23 14:00:00|4145|4140|4092|4091|4145|4144|4083|4082|210672
1653314700000|2022-05-23 14:05:00|4093|4092|4107|4105|4121|4119|4082|4081|175148
1653315000000|2022-05-23 14:10:00|4108|4106|4129|4128|4137|4136|4092|4091|155107
1653315300000|2022-05-23 14:15:00|4130|4129|4136|4135|4156|4154|4111|4109|185879
1653315600000|2022-05-23 14:20:00|4135|4134|4127|4126|4139|4137|4108|4107|99765
1653315900000|2022-05-23 14:25:00|4128|4127|4137|4136|4139|4137|4076|4075|219710
1653316200000|2022-05-23 14:30:00|4138|4137|4194|4192|4207|4205|4115|4114|142464
1653316500000|2022-05-23 14:35:00|4193|4191|4173|4171|4195|4194|4156|4154|60084
1653316800000|2022-05-23 14:40:00|4174|4172|4150|4148|4188|4186|4132|4131|77192
1653317100000|2022-05-23 14:45:00|4149|4149|4164|4161|4186|4185|4118|4116|93267
1653317400000|2022-05-23 14:50:00|4163|4160|4139|4137|4164|4160|4113|4112|63146
1653317700000|2022-05-23 14:55:00|4138|4138|4140|4138|4153|4152|4126|4125|57886
1653318000000|2022-05-23 15:00:00|4141|4139|4180|4178|4186|4185|4123|4122|90123
1653318300000|2022-05-23 15:05:00|4181|4179|4149|4147|4198|4197|4143|4142|72637
1653318600000|2022-05-23 15:10:00|4150|4148|4165|4163|4166|4165|4133|4132|30426
1653318900000|2022-05-23 15:15:00|4166|4164|4143|4141|4180|4178|4140|4138|46850
1653319200000|2022-05-23 15:20:00|4144|4142|4164|4162|4168|4167|4136|4135|38969
1653319500000|2022-05-23 15:25:00|4163|4161|4186|4184|4190|4188|4154|4152|62730
1653319800000|2022-05-23 15:30:00|4187|4185|4214|4213|4218|4216|4183|4182|43463
1653320100000|2022-05-23 15:35:00|4215|4214|4231|4229|4231|4230|4204|4203|65856
1653320400000|2022-05-23 15:40:00|4230|4230|4223|4222|4231|4230|4214|4213|33283
1653320700000|2022-05-23 15:45:00|4222|4221|4202|4201|4228|4227|4195|4194|36512
1653321000000|2022-05-23 15:50:00|4203|4202|4208|4206|4216|4214|4197|4195|19084
1653321300000|2022-05-23 15:55:00|4207|4207|4200|4199|4218|4216|4198|4197|25083
1653321600000|2022-05-23 16:00:00|4201|4198|4230|4229|4235|4233|4191|4190|59615
1653321900000|2022-05-23 16:05:00|4229|4228|4242|4241|4249|4248|4223|4222|28462
1653322200000|2022-05-23 16:10:00|4241|4240|4221|4220|4243|4241|4218|4217|21808
1653322500000|2022-05-23 16:15:00|4222|4221|4218|4217|4227|4226|4208|4206|23708
1653322800000|2022-05-23 16:20:00|4219|4216|4248|4247|4250|4249|4217|4216|27004
1653323100000|2022-05-23 16:25:00|4249|4248|4234|4233|4259|4258|4230|4229|46907
1653323400000|2022-05-23 16:30:00|4235|4232|4219|4217|4237|4235|4209|4208|57914
1653323700000|2022-05-23 16:35:00|4220|4218|4236|4234|4236|4235|4215|4214|25775
1653324000000|2022-05-23 16:40:00|4235|4235|4239|4237|4240|4239|4222|4221|10015
1653324300000|2022-05-23 16:45:00|4238|4238|4209|4207|4244|4243|4207|4205|25592
1653324600000|2022-05-23 16:50:00|4210|4208|4198|4197|4216|4215|4189|4188|100092
1653324900000|2022-05-23 16:55:00|4199|4196|4195|4194|4202|4201|4188|4186|58680
1653325200000|2022-05-23 17:00:00|4196|4195|4180|4179|4199|4198|4180|4179|54645
1653325500000|2022-05-23 17:05:00|4179|4178|4181|4179|4189|4188|4174|4173|34324
1653325800000|2022-05-23 17:10:00|4180|4178|4188|4186|4191|4190|4174|4172|19551
1653326100000|2022-05-23 17:15:00|4187|4187|4170|4169|4187|4187|4166|4165|35852
1653326400000|2022-05-23 17:20:00|4169|4168|4175|4174|4178|4176|4152|4151|73409
1653326700000|2022-05-23 17:25:00|4176|4173|4182|4180|4188|4186|4171|4170|24718
1653327000000|2022-05-23 17:30:00|4183|4181|4192|4191|4200|4199|4171|4170|19365
1653327300000|2022-05-23 17:35:00|4193|4190|4194|4193|4202|4200|4184|4183|25481
1653327600000|2022-05-23 17:40:00|4195|4192|4197|4195|4203|4202|4187|4186|26597
1653327900000|2022-05-23 17:45:00|4198|4196|4200|4198|4218|4216|4190|4189|25812
1653328200000|2022-05-23 17:50:00|4199|4199|4192|4190|4202|4201|4190|4189|17416
1653328500000|2022-05-23 17:55:00|4193|4191|4199|4198|4200|4199|4188|4187|16428
1653328800000|2022-05-23 18:00:00|4200|4199|4186|4185|4207|4205|4179|4178|39378
1653329100000|2022-05-23 18:05:00|4187|4184|4197|4196|4198|4196|4184|4183|17779
1653329400000|2022-05-23 18:10:00|4196|4195|4210|4208|4212|4211|4195|4194|33757
1653329700000|2022-05-23 18:15:00|4209|4209|4210|4209|4212|4211|4200|4199|15189
1653330000000|2022-05-23 18:20:00|4209|4208|4202|4201|4216|4215|4200|4198|17019
1653330300000|2022-05-23 18:25:00|4201|4200|4200|4198|4210|4209|4194|4193|21532
1653330600000|2022-05-23 18:30:00|4199|4199|4205|4204|4212|4210|4192|4191|15107
1653330900000|2022-05-23 18:35:00|4206|4203|4209|4208|4214|4213|4199|4198|17249
1653331200000|2022-05-23 18:40:00|4210|4209|4228|4227|4229|4228|4203|4202|36140
1653331500000|2022-05-23 18:45:00|4229|4228|4201|4200|4233|4231|4197|4195|45218
1653331800000|2022-05-23 18:50:00|4200|4199|4198|4197|4207|4205|4188|4187|38672
1653332100000|2022-05-23 18:55:00|4199|4198|4194|4193|4202|4201|4189|4188|34157
1653332400000|2022-05-23 19:00:00|4195|4194|4204|4202|4208|4207|4194|4192|20039
1653332700000|2022-05-23 19:05:00|4205|4203|4214|4212|4215|4214|4201|4200|12406
1653333000000|2022-05-23 19:10:00|4213|4213|4190|4189|4214|4213|4183|4182|23012
1653333300000|2022-05-23 19:15:00|4191|4190|4192|4191|4197|4196|4183|4182|33432
1653333600000|2022-05-23 19:20:00|4193|4192|4174|4173|4196|4195|4169|4168|59173
1653333900000|2022-05-23 19:25:00|4173|4172|4182|4181|4190|4189|4172|4170|46559
1653334200000|2022-05-23 19:30:00|4181|4180|4190|4189|4194|4193|4179|4178|54291
1653334500000|2022-05-23 19:35:00|4191|4190|4178|4177|4200|4199|4177|4176|48229
1653334800000|2022-05-23 19:40:00|4177|4176|4185|4184|4188|4186|4174|4173|74179
1653335100000|2022-05-23 19:45:00|4186|4185|4182|4181|4187|4186|4175|4173|69581
1653335400000|2022-05-23 19:50:00|4183|4182|4201|4199|4216|4215|4183|4182|126403
1653335700000|2022-05-23 19:55:00|4200|4198|4219|4215|4220|4219|4194|4193|172934
1653399000000|2022-05-24 13:30:00|4114|4110|4045|4041|4130|4128|4041|4039|174122
1653399300000|2022-05-24 13:35:00|4046|4042|3999|3997|4061|4059|3998|3996|266575
1653399600000|2022-05-24 13:40:00|3998|3996|4002|4000|4033|4032|3987|3986|214726
1653399900000|2022-05-24 13:45:00|4001|3999|3968|3965|4028|4026|3960|3958|128947
1653400200000|2022-05-24 13:50:00|3967|3964|3969|3967|4000|3999|3960|3958|162329
1653400500000|2022-05-24 13:55:00|3970|3966|3940|3937|3978|3977|3933|3932|106122
1653400800000|2022-05-24 14:00:00|3941|3938|3927|3924|3943|3940|3906|3905|163509
1653401100000|2022-05-24 14:05:00|3926|3925|3930|3928|3950|3948|3920|3919|67328
1653401400000|2022-05-24 14:10:00|3931|3927|3931|3928|3961|3960|3922|3920|108078
1653401700000|2022-05-24 14:15:00|3930|3927|3910|3908|3930|3928|3897|3895|146851
1653402000000|2022-05-24 14:20:00|3909|3907|3933|3930|3968|3966|3907|3906|136130
1653402300000|2022-05-24 14:25:00|3932|3929|3938|3935|3948|3946|3920|3919|59812
1653402600000|2022-05-24 14:30:00|3937|3934|3953|3951|3975|3974|3932|3931|83370
1653402900000|2022-05-24 14:35:00|3952|3950|3938|3937|3973|3971|3935|3933|72988
1653403200000|2022-05-24 14:40:00|3937|3936|3947|3945|3956|3955|3923|3922|81026
1653403500000|2022-05-24 14:45:00|3946|3944|3923|3922|3965|3963|3922|3921|30526
1653403800000|2022-05-24 14:50:00|3922|3921|3919|3918|3938|3937|3917|3915|65671
1653404100000|2022-05-24 14:55:00|3920|3919|3945|3944|3948|3946|3915|3913|25198
1653404400000|2022-05-24 15:00:00|3944|3943|3935|3934|3964|3962|3935|3934|42760
1653404700000|2022-05-24 15:05:00|3934|3933|3935|3934|3948|3946|3922|3921|37592
1653405000000|2022-05-24 15:10:00|3936|3935|3932|3931|3941|3939|3921|3920|30998
1653405300000|2022-05-24 15:15:00|3933|3930|3932|3930|3969|3968|3928|3927|60165
1653405600000|2022-05-24 15:20:00|3933|3931|3948|3947|3958|3956|3925|3924|26939
1653405900000|2022-05-24 15:25:00|3949|3946|3965|3964|3967|3965|3945|3944|35318
1653406200000|2022-05-24 15:30:00|3966|3965|3956|3954|3977|3976|3943|3941|43433
1653406500000|2022-05-24 15:35:00|3955|3953|3960|3958|3961|3960|3943|3942|36076
1653406800000|2022-05-24 15:40:00|3959|3957|3978|3976|3980|3979|3953|3952|35050
1653407100000|2022-05-24 15:45:00|3977|3977|4010|4009|4019|4018|3977|3976|120125
1653407400000|2022-05-24 15:50:00|4011|4010|4003|4002|4013|4012|3990|3988|48231
1653407700000|2022-05-24 15:55:00|4004|4003|3997|3995|4014|4013|3996|3995|34611
1653408000000|2022-05-24 16:00:00|3996|3996|4016|4014|4016|4015|3992|3991|51529
1653408300000|2022-05-24 16:05:00|4015|4015|4035|4033|4041|4040|4003|4002|47596
1653408600000|2022-05-24 16:10:00|4034|4032|4034|4032|4036|4035|4020|4019|37880
1653408900000|2022-05-24 16:15:00|4033|4033|4024|4023|4055|4053|4023|4022|61045
1653409200000|2022-05-24 16:20:00|4023|4022|4011|4010|4024|4022|4006|4005|39880
1653409500000|2022-05-24 16:25:00|4010|4009|3999|3998|4013|4012|3997|3995|36525
1653409800000|2022-05-24 16:30:00|4000|3997|3980|3979|4009|4007|3975|3974|37438
1653410100000|2022-05-24 16:35:00|3981|3980|3969|3967|3985|3984|3964|3963|33393
1653410400000|2022-05-24 16:40:00|3970|3968|3960|3958|3974|3973|3957|3956|87754
1653410700000|2022-05-24 16:45:00|3959|3959|3971|3970|3972|3971|3955|3954|38646
1653411000000|2022-05-24 16:50:00|3970|3969|3962|3960|3976|3974|3955|3954|38537
1653411300000|2022-05-24 16:55:00|3963|3961|3973|3971|3984|3983|3960|3958|89464
1653411600000|2022-05-24 17:00:00|3972|3970|3920|3919|3973|3972|3919|3918|127244
1653411900000|2022-05-24 17:05:00|3919|3918|3926|3925|3937|3936|3918|3917|57710
1653412200000|2022-05-24 17:10:00|3925|3924|3923|3922|3938|3937|3921|3920|59909
1653412500000|2022-05-24 17:15:00|3922|3921|3925|3924|3936|3935|3917|3916|42473
1653412800000|2022-05-24 17:20:00|3926|3925|3927|3926|3935|3933|3917|3916|38585
1653413100000|2022-05-24 17:25:00|3926|3925|3938|3937|3942|3941|3917|3916|33690
1653413400000|2022-05-24 17:30:00|3939|3936|3930|3929|3939|3936|3921|3920|17227
1653413700000|2022-05-24 17:35:00|3931|3928|3951|3950|3952|3951|3927|3926|36388
1653414000000|2022-05-24 17:40:00|3952|3951|3952|3951|3975|3973|3946|3945|80478
1653414300000|2022-05-24 17:45:00|3951|3950|3955|3954|3966|3965|3941|3939|111535
1653414600000|2022-05-24 17:50:00|3954|3953|3950|3949|3963|3962|3947|3946|72808
1653414900000|2022-05-24 17:55:00|3951|3950|3943|3941|3959|3957|3939|3937|50822
1653415200000|2022-05-24 18:00:00|3942|3940|3932|3931|3945|3944|3928|3926|39346
1653415500000|2022-05-24 18:05:00|3933|3932|3954|3953|3968|3967|3932|3931|38476
1653415800000|2022-05-24 18:10:00|3953|3952|3953|3952|3984|3983|3949|3948|113196
1653416100000|2022-05-24 18:15:00|3954|3953|3933|3932|3957|3955|3927|3925|38507
1653416400000|2022-05-24 18:20:00|3932|3931|3939|3938|3945|3944|3921|3920|62444
1653416700000|2022-05-24 18:25:00|3938|3937|3928|3927|3949|3948|3928|3927|16663
1653417000000|2022-05-24 18:30:00|3927|3926|3927|3926|3929|3928|3919|3918|33361
1653417300000|2022-05-24 18:35:00|3928|3927|3932|3930|3935|3934|3920|3919|49481
1653417600000|2022-05-24 18:40:00|3933|3931|3897|3896|3937|3935|3897|3896|116801
1653417900000|2022-05-24 18:45:00|3898|3897|3883|3882|3899|3898|3877|3876|132130
1653418200000|2022-05-24 18:50:00|3882|3881|3880|3879|3893|3891|3879|3878|57312
1653418500000|2022-05-24 18:55:00|3879|3878|3887|3885|3890|3888|3874|3873|61337
1653418800000|2022-05-24 19:00:00|3886|3886|3891|3890|3899|3898|3878|3877|63557
1653419100000|2022-05-24 19:05:00|3890|3889|3888|3887|3906|3905|3884|3883|45459
1653419400000|2022-05-24 19:10:00|3889|3888|3891|3890|3902|3901|3887|3886|88818
1653419700000|2022-05-24 19:15:00|3892|3891|3876|3875|3895|3894|3875|3874|132685
1653420000000|2022-05-24 19:20:00|3877|3876|3888|3887|3894|3893|3863|3861|150503
1653420300000|2022-05-24 19:25:00|3887|3886|3891|3890|3899|3898|3881|3879|42426
1653420600000|2022-05-24 19:30:00|3892|3891|3902|3901|3904|3903|3888|3887|112163
1653420900000|2022-05-24 19:35:00|3903|3902|3943|3942|3953|3952|3903|3902|138093
1653421200000|2022-05-24 19:40:00|3944|3943|3929|3928|3951|3950|3929|3928|112128
1653421500000|2022-05-24 19:45:00|3928|3927|3941|3940|3952|3951|3928|3927|97350
1653421800000|2022-05-24 19:50:00|3942|3941|3919|3918|3947|3946|3917|3916|131397
1653422100000|2022-05-24 19:55:00|3918|3917|3925|3923|3925|3924|3913|3912|183790
1653485400000|2022-05-25 13:30:00|3916|3896|4008|4005|4017|4016|3908|3896|413864
1653485700000|2022-05-25 13:35:00|4009|4006|4021|4019|4065|4064|3981|3978|285218
1653486000000|2022-05-25 13:40:00|4020|4018|4009|4006|4032|4030|3977|3976|117075
1653486300000|2022-05-25 13:45:00|4010|4007|3930|3928|4039|4037|3929|3928|133217
1653486600000|2022-05-25 13:50:00|3929|3927|3948|3946|3958|3956|3923|3922|110269
1653486900000|2022-05-25 13:55:00|3950|3947|3983|3980|3993|3991|3936|3935|74545
1653487200000|2022-05-25 14:00:00|3984|3981|4027|4025|4030|4028|3967|3964|75057
1653487500000|2022-05-25 14:05:00|4026|4024|3994|3991|4026|4024|3974|3972|70951
1653487800000|2022-05-25 14:10:00|3993|3990|4040|4039|4044|4043|3980|3978|146672
1653488100000|2022-05-25 14:15:00|4041|4040|4050|4047|4059|4058|4031|4029|124770
1653488400000|2022-05-25 14:20:00|4049|4048|4064|4062|4074|4073|4034|4033|86330
1653488700000|2022-05-25 14:25:00|4063|4061|4093|4091|4097|4096|4061|4060|88579
1653489000000|2022-05-25 14:30:00|4094|4092|4103|4101|4105|4104|4078|4076|77435
1653489300000|2022-05-25 14:35:00|4104|4102|4083|4081|4106|4105|4076|4075|66508
1653489600000|2022-05-25 14:40:00|4084|4082|4054|4052|4089|4088|4043|4042|147203
1653489900000|2022-05-25 14:45:00|4053|4051|4033|4030|4058|4057|4022|4021|57218
1653490200000|2022-05-25 14:50:00|4032|4031|4041|4039|4050|4049|4032|4031|25482
1653490500000|2022-05-25 14:55:00|4040|4038|4063|4060|4068|4066|4038|4037|36530
1653490800000|2022-05-25 15:00:00|4064|4061|4037|4035|4082|4081|4033|4031|44684
1653491100000|2022-05-25 15:05:00|4036|4034|4052|4049|4068|4067|4035|4034|77448
1653491400000|2022-05-25 15:10:00|4051|4050|4059|4058|4072|4070|4048|4047|45496
1653491700000|2022-05-25 15:15:00|4058|4057|4051|4050|4071|4070|4047|4046|20646
1653492000000|2022-05-25 15:20:00|4050|4049|4039|4038|4050|4049|4030|4028|52859
1653492300000|2022-05-25 15:25:00|4040|4039|4027|4025|4042|4041|4025|4023|19519
1653492600000|2022-05-25 15:30:00|4026|4026|3997|3995|4035|4034|3992|3991|81985
1653492900000|2022-05-25 15:35:00|3996|3994|4002|4000|4004|4003|3983|3982|43466
1653493200000|2022-05-25 15:40:00|4001|4001|4010|4008|4022|4020|3996|3995|68613
1653493500000|2022-05-25 15:45:00|4009|4009|4011|4009|4016|4015|4002|4001|18980
1653493800000|2022-05-25 15:50:00|4012|4010|4011|4009|4018|4017|4002|4001|21712
1653494100000|2022-05-25 15:55:00|4010|4008|4006|4005|4022|4021|4005|4004|20548
1653494400000|2022-05-25 16:00:00|4007|4004|4014|4013|4019|4018|3999|3997|12357
1653494700000|2022-05-25 16:05:00|4013|4012|4010|4008|4028|4027|4007|4006|43327
1653495000000|2022-05-25 16:10:00|4009|4009|4033|4032|4036|4034|4006|4004|28432
1653495300000|2022-05-25 16:15:00|4032|4031|4027|4025|4038|4037|4020|4018|23187
1653495600000|2022-05-25 16:20:00|4026|4024|4008|4007|4026|4024|3997|3995|61092
1653495900000|2022-05-25 16:25:00|4007|4006|4001|4000|4008|4007|3985|3983|21789
1653496200000|2022-05-25 16:30:00|4002|4001|3999|3997|4026|4025|3997|3996|23742
1653496500000|2022-05-25 16:35:00|4000|3998|3996|3995|4003|4002|3991|3990|17927
1653496800000|2022-05-25 16:40:00|3997|3996|4012|4011|4013|4011|3996|3995|19501
1653497100000|2022-05-25 16:45:00|4013|4012|4023|4022|4028|4027|4006|4005|14619
1653497400000|2022-05-25 16:50:00|4024|4021|4016|4015|4024|4022|4011|4010|15465
1653497700000|2022-05-25 16:55:00|4015|4014|4037|4036|4044|4043|4011|4009|35356
1653498000000|2022-05-25 17:00:00|4038|4035|4037|4035|4045|4043|4029|4027|39194
1653498300000|2022-05-25 17:05:00|4038|4036|4031|4029|4042|4041|4024|4022|27417
1653498600000|2022-05-25 17:10:00|4030|4030|4025|4023|4035|4034|4012|4011|18361
1653498900000|2022-05-25 17:15:00|4024|4024|4029|4026|4037|4036|4023|4022|16396
1653499200000|2022-05-25 17:20:00|4028|4027|4037|4035|4039|4037|4025|4024|15352
1653499500000|2022-05-25 17:25:00|4038|4036|4049|4047|4052|4051|4033|4031|20225
1653499800000|2022-05-25 17:30:00|4048|4046|4052|4051|4054|4053|4044|4043|34629
1653500100000|2022-05-25 17:35:00|4051|4050|4057|4056|4066|4065|4051|4050|40843
1653500400000|2022-05-25 17:40:00|4056|4055|4057|4056|4062|4061|4043|4041|13806
1653500700000|2022-05-25 17:45:00|4056|4055|4057|4056|4061|4060|4052|4051|12049
1653501000000|2022-05-25 17:50:00|4056|4055|4044|4043|4059|4058|4039|4038|26361
1653501300000|2022-05-25 17:55:00|4043|4042|4052|4046|4053|4051|4038|4036|18090
1653501600000|2022-05-25 18:00:00|4051|4048|4055|4052|4088|4087|4029|4027|119303
1653501900000|2022-05-25 18:05:00|4056|4053|4019|4017|4066|4064|3984|3983|122369
1653502200000|2022-05-25 18:10:00|4018|4016|4042|4040|4054|4053|4012|4011|121671
1653502500000|2022-05-25 18:15:00|4041|4039|4042|4040|4070|4069|4029|4027|79627
1653502800000|2022-05-25 18:20:00|4041|4039|4043|4040|4061|4060|4036|4034|38618
1653503100000|2022-05-25 18:25:00|4042|4041|4074|4072|4078|4077|4041|4040|89634
1653503400000|2022-05-25 18:30:00|4075|4073|4090|4089|4096|4095|4074|4072|135768
1653503700000|2022-05-25 18:35:00|4089|4088|4071|4070|4096|4095|4068|4067|67249
1653504000000|2022-05-25 18:40:00|4070|4069|4077|4076|4093|4091|4070|4069|23435
1653504300000|2022-05-25 18:45:00|4078|4077|4074|4073|4086|4085|4068|4066|31636
1653504600000|2022-05-25 18:50:00|4073|4072|4094|4093|4098|4097|4069|4067|43118
1653504900000|2022-05-25 18:55:00|4095|4094|4091|4090|4097|4096|4086|4085|22707
1653505200000|2022-05-25 19:00:00|4092|4091|4124|4123|4125|4124|4087|4086|69867
1653505500000|2022-05-25 19:05:00|4123|4122|4140|4139|4144|4143|4120|4118|77494
1653505800000|2022-05-25 19:10:00|4141|4138|4137|4136|4144|4143|4132|4131|32025
1653506100000|2022-05-25 19:15:00|4138|4137|4124|4123|4138|4137|4118|4116|31712
1653506400000|2022-05-25 19:20:00|4125|4124|4117|4116|4127|4125|4110|4109|34220
1653506700000|2022-05-25 19:25:00|4116|4115|4119|4118|4125|4124|4115|4114|29464
1653507000000|2022-05-25 19:30:00|4120|4119|4115|4114|4131|4130|4112|4111|61601
1653507300000|2022-05-25 19:35:00|4114|4113|4101|4100|4115|4113|4098|4097|50336
1653507600000|2022-05-25 19:40:00|4100|4099|4105|4104|4106|4105|4092|4091|65224
1653507900000|2022-05-25 19:45:00|4104|4103|4094|4093|4104|4103|4088|4087|86616
1653508200000|2022-05-25 19:50:00|4095|4092|4094|4092|4098|4097|4075|4073|119843
1653508500000|2022-05-25 19:55:00|4095|4093|4101|4098|4104|4103|4093|4092|136638
1653571800000|2022-05-26 13:30:00|4070|4066|4128|4127|4130|4129|4044|4043|304372
1653572100000|2022-05-26 13:35:00|4129|4128|4130|4128|4170|4168|4123|4121|261007
1653572400000|2022-05-26 13:40:00|4131|4129|4134|4133|4154|4153|4108|4106|219749
1653572700000|2022-05-26 13:45:00|4133|4132|4151|4150|4162|4160|4112|4111|148813
1653573000000|2022-05-26 13:50:00|4150|4149|4192|4191|4210|4209|4150|4149|206959
1653573300000|2022-05-26 13:55:00|4191|4190|4199|4197|4210|4209|4173|4172|157864
1653573600000|2022-05-26 14:00:00|4200|4198|4154|4153|4209|4208|4153|4151|123788
1653573900000|2022-05-26 14:05:00|4153|4152|4208|4207|4208|4207|4149|4148|94462
1653574200000|2022-05-26 14:10:00|4210|4208|4238|4236|4244|4242|4190|4189|161617
1653574500000|2022-05-26 14:15:00|4239|4237|4256|4255|4261|4259|4234|4233|216169
1653574800000|2022-05-26 14:20:00|4255|4254|4250|4249|4259|4258|4233|4232|97801
1653575100000|2022-05-26 14:25:00|4251|4248|4207|4206|4253|4252|4206|4205|152481
1653575400000|2022-05-26 14:30:00|4208|4207|4186|4184|4213|4212|4181|4180|54697
1653575700000|2022-05-26 14:35:00|4185|4183|4212|4211|4217|4216|4183|4181|55419
1653576000000|2022-05-26 14:40:00|4211|4210|4209|4208|4224|4223|4205|4204|36493
1653576300000|2022-05-26 14:45:00|4210|4209|4234|4233|4237|4236|4199|4198|97379
1653576600000|2022-05-26 14:50:00|4233|4232|4234|4233|4244|4242|4225|4224|65343
1653576900000|2022-05-26 14:55:00|4233|4232|4248|4247|4249|4247|4228|4227|60710
1653577200000|2022-05-26 15:00:00|4249|4248|4270|4268|4271|4269|4245|4244|78433
1653577500000|2022-05-26 15:05:00|4269|4269|4254|4252|4274|4273|4254|4252|85176
1653577800000|2022-05-26 15:10:00|4255|4253|4260|4259|4262|4261|4249|4248|52736
1653578100000|2022-05-26 15:15:00|4261|4260|4243|4242|4263|4262|4243|4242|41219
1653578400000|2022-05-26 15:20:00|4242|4241|4259|4258|4260|4258|4238|4237|58537
1653578700000|2022-05-26 15:25:00|4260|4259|4240|4239|4263|4262|4234|4232|89160
1653579000000|2022-05-26 15:30:00|4241|4240|4219|4218|4248|4246|4219|4218|56866
1653579300000|2022-05-26 15:35:00|4218|4217|4233|4232|4236|4235|4215|4214|33099
1653579600000|2022-05-26 15:40:00|4232|4231|4243|4242|4247|4246|4221|4220|34449
1653579900000|2022-05-26 15:45:00|4242|4241|4233|4232|4242|4242|4221|4220|19198
1653580200000|2022-05-26 15:50:00|4232|4231|4235|4233|4236|4235|4223|4222|28999
1653580500000|2022-05-26 15:55:00|4234|4234|4238|4237|4242|4240|4231|4230|28995
1653580800000|2022-05-26 16:00:00|4237|4236|4248|4247|4248|4247|4226|4225|32522
1653581100000|2022-05-26 16:05:00|4249|4248|4242|4241|4249|4248|4240|4239|16522
1653581400000|2022-05-26 16:10:00|4241|4240|4259|4258|4267|4266|4241|4240|35647
1653581700000|2022-05-26 16:15:00|4258|4257|4269|4268|4270|4269|4256|4255|28653
1653582000000|2022-05-26 16:20:00|4270|4269|4279|4278|4280|4279|4269|4268|29323
1653582300000|2022-05-26 16:25:00|4278|4277|4286|4285|4291|4290|4274|4273|40388
1653582600000|2022-05-26 16:30:00|4287|4284|4272|4271|4291|4289|4268|4267|27835
1653582900000|2022-05-26 16:35:00|4271|4270|4276|4275|4279|4277|4261|4260|36770
1653583200000|2022-05-26 16:40:00|4277|4276|4272|4270|4279|4278|4260|4259|34674
1653583500000|2022-05-26 16:45:00|4271|4269|4285|4284|4288|4286|4265|4264|31409
1653583800000|2022-05-26 16:50:00|4284|4283|4289|4288|4289|4288|4282|4280|20327
1653584100000|2022-05-26 16:55:00|4288|4287|4293|4292|4294|4293|4285|4284|31195
1653584400000|2022-05-26 17:00:00|4294|4293|4297|4296|4300|4299|4287|4286|44722
1653584700000|2022-05-26 17:05:00|4298|4297|4299|4297|4299|4298|4294|4292|37632
1653585000000|2022-05-26 17:10:00|4298|4298|4285|4283|4300|4299|4274|4273|60844
1653585300000|2022-05-26 17:15:00|4284|4282|4274|4273|4285|4282|4267|4266|55132
1653585600000|2022-05-26 17:20:00|4273|4272|4259|4258|4275|4274|4256|4255|46817
1653585900000|2022-05-26 17:25:00|4260|4257|4262|4261|4265|4264|4253|4251|29733
1653586200000|2022-05-26 17:30:00|4263|4262|4265|4264|4272|4271|4258|4257|27838
1653586500000|2022-05-26 17:35:00|4264|4263|4263|4261|4265|4264|4255|4254|21568
1653586800000|2022-05-26 17:40:00|4262|4262|4267|4266|4269|4268|4262|4260|10951
1653587100000|2022-05-26 17:45:00|4266|4265|4273|4272|4277|4276|4266|4264|33378
1653587400000|2022-05-26 17:50:00|4272|4271|4277|4275|4280|4279|4267|4266|14007
1653587700000|2022-05-26 17:55:00|4278|4276|4287|4286|4292|4291|4263|4262|20172
1653588000000|2022-05-26 18:00:00|4286|4285|4272|4271|4288|4287|4267|4266|49753
1653588300000|2022-05-26 18:05:00|4271|4270|4285|4283|4285|4284|4263|4262|20038
1653588600000|2022-05-26 18:10:00|4284|4284|4288|4287|4295|4293|4276|4274|36668
1653588900000|2022-05-26 18:15:00|4287|4286|4288|4287|4292|4291|4283|4282|38293
1653589200000|2022-05-26 18:20:00|4287|4286|4298|4297|4298|4297|4286|4285|19093
1653589500000|2022-05-26 18:25:00|4297|4296|4288|4287|4299|4298|4285|4284|31166
1653589800000|2022-05-26 18:30:00|4289|4288|4278|4277|4293|4292|4273|4272|19570
1653590100000|2022-05-26 18:35:00|4279|4278|4271|4270|4281|4280|4265|4264|35747
1653590400000|2022-05-26 18:40:00|4270|4269|4272|4270|4273|4272|4261|4260|23696
1653590700000|2022-05-26 18:45:00|4271|4269|4270|4269|4273|4272|4262|4261|20990
1653591000000|2022-05-26 18:50:00|4271|4270|4275|4273|4277|4276|4267|4266|16177
1653591300000|2022-05-26 18:55:00|4276|4274|4276|4275|4280|4279|4270|4269|18914
1653591600000|2022-05-26 19:00:00|4275|4274|4248|4247|4278|4276|4241|4240|58649
1653591900000|2022-05-26 19:05:00|4249|4248|4260|4258|4266|4265|4244|4242|25078
1653592200000|2022-05-26 19:10:00|4259|4259|4248|4247|4261|4260|4243|4242|21347
1653592500000|2022-05-26 19:15:00|4249|4248|4233|4232|4253|4252|4224|4222|49962
1653592800000|2022-05-26 19:20:00|4234|4233|4241|4240|4242|4240|4224|4223|54286
1653593100000|2022-05-26 19:25:00|4240|4239|4242|4241|4252|4251|4234|4233|60822
1653593400000|2022-05-26 19:30:00|4241|4240|4252|4251|4255|4254|4240|4239|28533
1653593700000|2022-05-26 19:35:00|4251|4250|4255|4254|4258|4257|4244|4243|38019
1653594000000|2022-05-26 19:40:00|4256|4255|4260|4259|4262|4261|4253|4252|80610
1653594300000|2022-05-26 19:45:00|4261|4260|4272|4271|4273|4272|4258|4257|101118
1653594600000|2022-05-26 19:50:00|4273|4272|4264|4262|4279|4278|4257|4256|142695
1653594900000|2022-05-26 19:55:00|4263|4263|4259|4257|4268|4267|4256|4255|247745
1653658200000|2022-05-27 13:30:00|4332|4320|4332|4330|4395|4393|4317|4314|375255
1653658500000|2022-05-27 13:35:00|4331|4331|4359|4357|4373|4372|4325|4323|199140
1653658800000|2022-05-27 13:40:00|4358|4356|4341|4340|4398|4397|4340|4339|276009
1653659100000|2022-05-27 13:45:00|4342|4341|4352|4350|4385|4384|4337|4335|170688
1653659400000|2022-05-27 13:50:00|4351|4349|4360|4358|4372|4371|4339|4338|111470
1653659700000|2022-05-27 13:55:00|4361|4359|4395|4392|4405|4403|4354|4353|153986
1653660000000|2022-05-27 14:00:00|4396|4393|4389|4387|4400|4399|4367|4365|75881
1653660300000|2022-05-27 14:05:00|4390|4388|4395|4393|4416|4415|4382|4380|137797
1653660600000|2022-05-27 14:10:00|4396|4394|4409|4406|4420|4419|4391|4390|56342
1653660900000|2022-05-27 14:15:00|4408|4407|4414|4412|4421|4419|4404|4402|124285
1653661200000|2022-05-27 14:20:00|4413|4413|4440|4438|4444|4442|4413|4412|71130
1653661500000|2022-05-27 14:25:00|4439|4439|4458|4456|4460|4459|4432|4431|91204
1653661800000|2022-05-27 14:30:00|4459|4457|4483|4482|4484|4483|4453|4451|72913
1653662100000|2022-05-27 14:35:00|4484|4483|4483|4482|4500|4499|4477|4476|76642
1653662400000|2022-05-27 14:40:00|4482|4481|4462|4460|4485|4484|4457|4456|52120
1653662700000|2022-05-27 14:45:00|4461|4461|4441|4439|4466|4465|4434|4432|122283
1653663000000|2022-05-27 14:50:00|4440|4440|4434|4433|4451|4450|4428|4427|84429
1653663300000|2022-05-27 14:55:00|4433|4432|4403|4401|4434|4433|4394|4393|117927
1653663600000|2022-05-27 15:00:00|4402|4402|4396|4394|4410|4409|4377|4375|77610
1653663900000|2022-05-27 15:05:00|4395|4393|4413|4410|4414|4413|4388|4387|101090
1653664200000|2022-05-27 15:10:00|4412|4411|4421|4420|4427|4426|4404|4402|70894
1653664500000|2022-05-27 15:15:00|4420|4419|4431|4429|4435|4434|4415|4413|56806
1653664800000|2022-05-27 15:20:00|4430|4430|4430|4429|4438|4437|4421|4420|19052
1653665100000|2022-05-27 15:25:00|4431|4428|4422|4421|4431|4430|4408|4407|31811
1653665400000|2022-05-27 15:30:00|4423|4422|4441|4439|4449|4448|4420|4419|74378
1653665700000|2022-05-27 15:35:00|4440|4440|4444|4443|4450|4448|4437|4436|34090
1653666000000|2022-05-27 15:40:00|4445|4442|4449|4448|4457|4456|4441|4440|47087
1653666300000|2022-05-27 15:45:00|4450|4447|4459|4458|4463|4462|4446|4445|41294
1653666600000|2022-05-27 15:50:00|4460|4459|4464|4463|4471|4470|4459|4458|30104
1653666900000|2022-05-27 15:55:00|4465|4464|4471|4470|4472|4471|4457|4456|23763
1653667200000|2022-05-27 16:00:00|4472|4471|4482|4481|4497|4496|4471|4470|116256
1653667500000|2022-05-27 16:05:00|4483|4482|4485|4484|4488|4487|4477|4476|30027
1653667800000|2022-05-27 16:10:00|4484|4483|4483|4482|4489|4488|4479|4478|26485
1653668100000|2022-05-27 16:15:00|4482|4481|4461|4460|4482|4481|4451|4450|25502
1653668400000|2022-05-27 16:20:00|4462|4461|4458|4456|4469|4467|4456|4455|36623
1653668700000|2022-05-27 16:25:00|4457|4455|4459|4457|4472|4470|4456|4455|28127
1653669000000|2022-05-27 16:30:00|4458|4458|4450|4449|4459|4458|4448|4447|22509
1653669300000|2022-05-27 16:35:00|4449|4448|4456|4455|4462|4461|4446|4445|14521
1653669600000|2022-05-27 16:40:00|4455|4454|4461|4460|4470|4468|4453|4452|22393
1653669900000|2022-05-27 16:45:00|4462|4461|4453|4452|4465|4464|4453|4451|12176
1653670200000|2022-05-27 16:50:00|4454|4453|4475|4474|4477|4476|4451|4450|23912
1653670500000|2022-05-27 16:55:00|4474|4473|4480|4478|4484|4483|4474|4473|24256
1653670800000|2022-05-27 17:00:00|4481|4479|4483|4482|4485|4484|4474|4473|15327
1653671100000|2022-05-27 17:05:00|4482|4481|4489|4487|4491|4490|4475|4474|28953
1653671400000|2022-05-27 17:10:00|4490|4488|4491|4490|4497|4496|4485|4483|20369
1653671700000|2022-05-27 17:15:00|4492|4491|4496|4495|4497|4496|4490|4489|12809
1653672000000|2022-05-27 17:20:00|4497|4496|4492|4490|4497|4496|4485|4484|19806
1653672300000|2022-05-27 17:25:00|4491|4491|4501|4500|4503|4502|4491|4490|47094
1653672600000|2022-05-27 17:30:00|4500|4499|4498|4497|4506|4505|4497|4496|17113
1653672900000|2022-05-27 17:35:00|4497|4496|4498|4497|4510|4509|4493|4492|28647
1653673200000|2022-05-27 17:40:00|4499|4498|4495|4494|4506|4505|4493|4492|31934
1653673500000|2022-05-27 17:45:00|4496|4495|4501|4500|4508|4507|4492|4491|64292
1653673800000|2022-05-27 17:50:00|4502|4501|4507|4506|4511|4510|4501|4500|25509
1653674100000|2022-05-27 17:55:00|4506|4505|4506|4505|4507|4506|4499|4498|27393
1653674400000|2022-05-27 18:00:00|4507|4504|4515|4514|4518|4517|4500|4499|46113
1653674700000|2022-05-27 18:05:00|4516|4515|4516|4515|4518|4517|4507|4506|42546
1653675000000|2022-05-27 18:10:00|4517|4516|4522|4521|4525|4524|4517|4516|63897
1653675300000|2022-05-27 18:15:00|4523|4522|4527|4525|4533|4532|4521|4520|38036
1653675600000|2022-05-27 18:20:00|4528|4526|4529|4528|4534|4533|4525|4523|37407
1653675900000|2022-05-27 18:25:00|4530|4529|4513|4512|4531|4529|4510|4509|53227
1653676200000|2022-05-27 18:30:00|4514|4513|4521|4520|4521|4520|4511|4510|36313
1653676500000|2022-05-27 18:35:00|4520|4519|4517|4516|4527|4526|4514|4513|54381
1653676800000|2022-05-27 18:40:00|4518|4517|4513|4512|4520|4519|4505|4503|51033
1653677100000|2022-05-27 18:45:00|4514|4513|4513|4512|4515|4514|4507|4506|25711
1653677400000|2022-05-27 18:50:00|4512|4511|4517|4516|4522|4521|4511|4510|35523
1653677700000|2022-05-27 18:55:00|4518|4517|4520|4519|4524|4523|4518|4516|37042
1653678000000|2022-05-27 19:00:00|4519|4518|4523|4522|4530|4529|4515|4514|34633
1653678300000|2022-05-27 19:05:00|4524|4523|4530|4529|4539|4538|4523|4522|38908
1653678600000|2022-05-27 19:10:00|4531|4530|4530|4529|4532|4531|4527|4526|27147
1653678900000|2022-05-27 19:15:00|4531|4530|4536|4535|4537|4536|4522|4521|24903
1653679200000|2022-05-27 19:20:00|4535|4534|4541|4540|4541|4540|4535|4534|25354
1653679500000|2022-05-27 19:25:00|4540|4539|4532|4531|4543|4542|4532|4531|42316
1653679800000|2022-05-27 19:30:00|4531|4530|4530|4529|4541|4540|4530|4528|42382
1653680100000|2022-05-27 19:35:00|4529|4528|4527|4526|4531|4529|4521|4520|79489
1653680400000|2022-05-27 19:40:00|4526|4525|4535|4534|4537|4536|4522|4521|70624
1653680700000|2022-05-27 19:45:00|4536|4535|4523|4522|4536|4535|4517|4516|140765
1653681000000|2022-05-27 19:50:00|4524|4523|4524|4523|4531|4530|4519|4518|147186
1653681300000|2022-05-27 19:55:00|4525|4524|4543|4541|4544|4543|4525|4524|262813
1654003800000|2022-05-31 13:30:00|4557|4540|4503|4502|4606|4603|4502|4500|795327
1654004100000|2022-05-31 13:35:00|4505|4501|4464|4462|4522|4520|4458|4457|253738
1654004400000|2022-05-31 13:40:00|4463|4463|4451|4447|4467|4466|4411|4409|289746
1654004700000|2022-05-31 13:45:00|4450|4446|4456|4454|4512|4510|4447|4446|159417
1654005000000|2022-05-31 13:50:00|4457|4455|4415|4414|4459|4458|4406|4405|127826
1654005300000|2022-05-31 13:55:00|4414|4413|4449|4446|4460|4459|4414|4413|96031
1654005600000|2022-05-31 14:00:00|4450|4447|4381|4380|4467|4466|4381|4379|156532
1654005900000|2022-05-31 14:05:00|4382|4379|4364|4363|4404|4402|4363|4362|91561
1654006200000|2022-05-31 14:10:00|4363|4362|4417|4416|4419|4418|4363|4362|113342
1654006500000|2022-05-31 14:15:00|4416|4415|4442|4441|4442|4441|4413|4411|87178
1654006800000|2022-05-31 14:20:00|4441|4440|4456|4455|4458|4457|4435|4434|109718
1654007100000|2022-05-31 14:25:00|4455|4454|4436|4434|4460|4459|4432|4431|61400
1654007400000|2022-05-31 14:30:00|4435|4433|4460|4459|4496|4495|4431|4430|113344
1654007700000|2022-05-31 14:35:00|4459|4458|4477|4476|4479|4478|4450|4449|67233
1654008000000|2022-05-31 14:40:00|4478|4475|4498|4497|4510|4509|4470|4469|64656
1654008300000|2022-05-31 14:45:00|4499|4496|4489|4488|4514|4513|4488|4487|61952
1654008600000|2022-05-31 14:50:00|4490|4487|4509|4508|4516|4514|4484|4483|86625
1654008900000|2022-05-31 14:55:00|4510|4507|4508|4506|4516|4515|4495|4493|35737
1654009200000|2022-05-31 15:00:00|4507|4505|4509|4507|4525|4523|4498|4497|44372
1654009500000|2022-05-31 15:05:00|4508|4508|4472|4471|4515|4514|4458|4457|82526
1654009800000|2022-05-31 15:10:00|4471|4470|4450|4449|4484|4483|4448|4447|57079
1654010100000|2022-05-31 15:15:00|4449|4448|4455|4453|4469|4467|4446|4445|37411
1654010400000|2022-05-31 15:20:00|4454|4454|4448|4446|4467|4466|4440|4439|36276
1654010700000|2022-05-31 15:25:00|4447|4447|4452|4451|4464|4463|4441|4440|26210
1654011000000|2022-05-31 15:30:00|4451|4450|4439|4438|4452|4451|4433|4432|45103
1654011300000|2022-05-31 15:35:00|4438|4437|4460|4459|4461|4459|4433|4432|29725
1654011600000|2022-05-31 15:40:00|4461|4460|4464|4463|4472|4471|4452|4451|26398
1654011900000|2022-05-31 15:45:00|4465|4464|4502|4501|4507|4505|4464|4463|113591
1654012200000|2022-05-31 15:50:00|4501|4500|4529|4528|4532|4531|4501|4500|56656
1654012500000|2022-05-31 15:55:00|4530|4529|4522|4521|4533|4532|4518|4517|39711
1654012800000|2022-05-31 16:00:00|4521|4520|4541|4540|4547|4546|4521|4519|44273
1654013100000|2022-05-31 16:05:00|4540|4539|4533|4532|4541|4539|4526|4524|20636
1654013400000|2022-05-31 16:10:00|4534|4531|4507|4505|4540|4539|4507|4505|31873
1654013700000|2022-05-31 16:15:00|4506|4506|4495|4494|4517|4516|4483|4482|62373
1654014000000|2022-05-31 16:20:00|4496|4495|4485|4484|4496|4495|4471|4470|34197
1654014300000|2022-05-31 16:25:00|4486|4483|4508|4507|4508|4507|4485|4483|23782
1654014600000|2022-05-31 16:30:00|4509|4508|4509|4507|4512|4511|4499|4498|16481
1654014900000|2022-05-31 16:35:00|4508|4508|4522|4521|4524|4523|4504|4503|26146
1654015200000|2022-05-31 16:40:00|4523|4522|4520|4519|4530|4529|4519|4517|21251
1654015500000|2022-05-31 16:45:00|4521|4520|4505|4504|4528|4527|4502|4501|22397
1654015800000|2022-05-31 16:50:00|4506|4505|4508|4507|4512|4511|4503|4502|19891
1654016100000|2022-05-31 16:55:00|4509|4508|4497|4496|4518|4517|4497|4495|54102
1654016400000|2022-05-31 17:00:00|4496|4495|4470|4469|4501|4499|4462|4461|78119
1654016700000|2022-05-31 17:05:00|4471|4470|4486|4484|4493|4492|4470|4469|31857
1654017000000|2022-05-31 17:10:00|4485|4485|4468|4467|4485|4485|4466|4465|20500
1654017300000|2022-05-31 17:15:00|4469|4468|4450|4448|4469|4468|4438|4437|43664
1654017600000|2022-05-31 17:20:00|4449|4449|4444|4443|4456|4455|4443|4442|31056
1654017900000|2022-05-31 17:25:00|4443|4442|4439|4438|4452|4451|4429|4428|44584
1654018200000|2022-05-31 17:30:00|4438|4437|4454|4452|4455|4454|4432|4430|35527
1654018500000|2022-05-31 17:35:00|4453|4453|4444|4443|4461|4460|4438|4437|33031
1654018800000|2022-05-31 17:40:00|4445|4444|4447|4446|4455|4453|4437|4436|34079
1654019100000|2022-05-31 17:45:00|4446|4445|4442|4441|4456|4455|4441|4440|48539
1654019400000|2022-05-31 17:50:00|4443|4442|4454|4453|4462|4461|4440|4439|34387
1654019700000|2022-05-31 17:55:00|4455|4454|4472|4471|4475|4474|4453|4452|33909
1654020000000|2022-05-31 18:00:00|4471|4470|4461|4460|4475|4474|4458|4457|47038
1654020300000|2022-05-31 18:05:00|4460|4459|4459|4458|4462|4461|4446|4445|37895
1654020600000|2022-05-31 18:10:00|4458|4457|4450|4449|4462|4461|4446|4445|15966
1654020900000|2022-05-31 18:15:00|4451|4448|4451|4450|4454|4453|4446|4445|13210
1654021200000|2022-05-31 18:20:00|4452|4451|4434|4433|4454|4453|4427|4426|45021
1654021500000|2022-05-31 18:25:00|4433|4432|4423|4422|4435|4434|4416|4415|48381
1654021800000|2022-05-31 18:30:00|4424|4423|4416|4415|4426|4425|4411|4410|58917
1654022100000|2022-05-31 18:35:00|4415|4414|4408|4407|4419|4418|4404|4403|61666
1654022400000|2022-05-31 18:40:00|4409|4408|4378|4377|4410|4409|4377|4376|102057
1654022700000|2022-05-31 18:45:00|4377|4376|4364|4363|4378|4377|4356|4355|95715
1654023000000|2022-05-31 18:50:00|4363|4362|4336|4335|4371|4369|4333|4332|172442
1654023300000|2022-05-31 18:55:00|4335|4334|4349|4348|4353|4352|4323|4321|90574
1654023600000|2022-05-31 19:00:00|4348|4347|4346|4344|4355|4353|4327|4326|83278
1654023900000|2022-05-31 19:05:00|4347|4345|4378|4377|4379|4378|4338|4337|68665
1654024200000|2022-05-31 19:10:00|4379|4378|4375|4373|4379|4378|4357|4356|32981
1654024500000|2022-05-31 19:15:00|4374|4372|4391|4388|4407|4405|4373|4371|80527
1654024800000|2022-05-31 19:20:00|4390|4389|4391|4390|4407|4406|4389|4388|50321
1654025100000|2022-05-31 19:25:00|4390|4389|4391|4390|4396|4395|4382|4381|40666
1654025400000|2022-05-31 19:30:00|4392|4391|4408|4407|4412|4410|4392|4390|35671
1654025700000|2022-05-31 19:35:00|4407|4406|4404|4403|4410|4408|4396|4395|49000
1654026000000|2022-05-31 19:40:00|4403|4402|4385|4384|4407|4405|4385|4384|98966
1654026300000|2022-05-31 19:45:00|4384|4383|4383|4381|4398|4396|4375|4374|84999
1654026600000|2022-05-31 19:50:00|4382|4380|4410|4409|4419|4418|4378|4376|111466
1654026900000|2022-05-31 19:55:00|4411|4410|4407|4405|4421|4420|4406|4404|178063
1654090200000|2022-06-01 13:30:00|4423|4420|4488|4485|4496|4495|4422|4415|302641
1654090500000|2022-06-01 13:35:00|4487|4486|4451|4448|4496|4495|4443|4441|196850
1654090800000|2022-06-01 13:40:00|4450|4447|4471|4467|4485|4483|4437|4436|144622
1654091100000|2022-06-01 13:45:00|4470|4468|4479|4477|4500|4499|4459|4457|131893
1654091400000|2022-06-01 13:50:00|4480|4478|4472|4471|4487|4486|4452|4451|133991
1654091700000|2022-06-01 13:55:00|4473|4472|4480|4477|4489|4487|4462|4460|92296
1654092000000|2022-06-01 14:00:00|4481|4478|4444|4442|4489|4487|4438|4436|176233
1654092300000|2022-06-01 14:05:00|4443|4441|4387|4385|4446|4445|4382|4380|168866
1654092600000|2022-06-01 14:10:00|4386|4384|4386|4385|4411|4410|4372|4371|142347
1654092900000|2022-06-01 14:15:00|4387|4386|4336|4335|4388|4386|4333|4331|284765
1654093200000|2022-06-01 14:20:00|4337|4334|4337|4336|4356|4355|4334|4333|147891
1654093500000|2022-06-01 14:25:00|4338|4335|4345|4344|4354|4353|4325|4324|105985
1654093800000|2022-06-01 14:30:00|4344|4343|4320|4319|4362|4360|4319|4318|99998
1654094100000|2022-06-01 14:35:00|4319|4318|4326|4325|4328|4327|4290|4289|215949
1654094400000|2022-06-01 14:40:00|4325|4324|4346|4344|4348|4347|4324|4323|65677
1654094700000|2022-06-01 14:45:00|4345|4343|4333|4332|4359|4358|4332|4331|35974
1654095000000|2022-06-01 14:50:00|4332|4331|4376|4374|4379|4378|4326|4325|65375
1654095300000|2022-06-01 14:55:00|4375|4375|4357|4355|4389|4388|4355|4354|108475
1654095600000|2022-06-01 15:00:00|4356|4354|4336|4335|4358|4357|4322|4321|70152
1654095900000|2022-06-01 15:05:00|4337|4334|4326|4325|4348|4347|4325|4323|34070
1654096200000|2022-06-01 15:10:00|4327|4324|4322|4321|4340|4339|4316|4315|45354
1654096500000|2022-06-01 15:15:00|4321|4320|4296|4294|4325|4324|4288|4287|93710
1654096800000|2022-06-01 15:20:00|4295|4295|4267|4266|4295|4295|4261|4260|114414
1654097100000|2022-06-01 15:25:00|4268|4267|4276|4275|4281|4280|4255|4254|226242
1654097400000|2022-06-01 15:30:00|4277|4276|4260|4259|4280|4279|4260|4259|72476
1654097700000|2022-06-01 15:35:00|4261|4260|4250|4249|4262|4260|4239|4238|70080
1654098000000|2022-06-01 15:40:00|4249|4248|4231|4230|4252|4251|4231|4229|51104
1654098300000|2022-06-01 15:45:00|4230|4229|4237|4236|4253|4252|4226|4225|49612
1654098600000|2022-06-01 15:50:00|4236|4235|4244|4242|4246|4245|4229|4228|31641
1654098900000|2022-06-01 15:55:00|4243|4243|4223|4222|4246|4244|4218|4216|62733
1654099200000|2022-06-01 16:00:00|4222|4221|4209|4208|4226|4225|4206|4205|44395
1654099500000|2022-06-01 16:05:00|4208|4207|4214|4212|4229|4228|4208|4207|37584
1654099800000|2022-06-01 16:10:00|4213|4211|4210|4209|4213|4211|4193|4192|36091
1654100100000|2022-06-01 16:15:00|4211|4210|4233|4232|4237|4236|4210|4209|66489
1654100400000|2022-06-01 16:20:00|4232|4231|4236|4235|4240|4239|4227|4226|40848
1654100700000|2022-06-01 16:25:00|4235|4234|4207|4206|4237|4236|4207|4206|57553
1654101000000|2022-06-01 16:30:00|4206|4205|4229|4228|4238|4237|4205|4204|121817
1654101300000|2022-06-01 16:35:00|4228|4227|4217|4216|4234|4233|4209|4208|82647
1654101600000|2022-06-01 16:40:00|4218|4217|4205|4203|4227|4225|4204|4203|31001
1654101900000|2022-06-01 16:45:00|4204|4202|4185|4184|4206|4204|4178|4177|137262
1654102200000|2022-06-01 16:50:00|4186|4183|4213|4212|4213|4212|4178|4177|50023
1654102500000|2022-06-01 16:55:00|4212|4211|4215|4214|4219|4218|4202|4201|25147
1654102800000|2022-06-01 17:00:00|4214|4213|4227|4225|4235|4234|4212|4211|21544
1654103100000|2022-06-01 17:05:00|4226|4226|4248|4247|4248|4247|4224|4223|35843
1654103400000|2022-06-01 17:10:00|4247|4246|4238|4237|4260|4259|4237|4236|64858
1654103700000|2022-06-01 17:15:00|4239|4238|4239|4238|4249|4248|4231|4230|32490
1654104000000|2022-06-01 17:20:00|4238|4237|4216|4215|4245|4244|4213|4212|36235
1654104300000|2022-06-01 17:25:00|4217|4216|4225|4224|4230|4229|4216|4215|17632
1654104600000|2022-06-01 17:30:00|4224|4223|4227|4226|4229|4227|4206|4204|39836
1654104900000|2022-06-01 17:35:00|4228|4225|4249|4248|4255|4254|4225|4223|67607
1654105200000|2022-06-01 17:40:00|4248|4247|4250|4248|4257|4256|4241|4239|49146
1654105500000|2022-06-01 17:45:00|4251|4249|4239|4238|4255|4254|4236|4234|29265
1654105800000|2022-06-01 17:50:00|4240|4239|4229|4228|4248|4247|4228|4227|27483
1654106100000|2022-06-01 17:55:00|4230|4227|4250|4249|4260|4258|4228|4227|42828
1654106400000|2022-06-01 18:00:00|4249|4248|4250|4248|4262|4261|4237|4236|75294
1654106700000|2022-06-01 18:05:00|4249|4249|4248|4247|4261|4260|4237|4236|43723
1654107000000|2022-06-01 18:10:00|4247|4246|4254|4253|4257|4256|4236|4235|21354
1654107300000|2022-06-01 18:15:00|4255|4254|4246|4245|4266|4265|4239|4238|38004
1654107600000|2022-06-01 18:20:00|4247|4246|4277|4275|4284|4283|4242|4241|66037
1654107900000|2022-06-01 18:25:00|4276|4276|4286|4284|4294|4293|4273|4272|72851
1654108200000|2022-06-01 18:30:00|4285|4285|4288|4286|4293|4292|4282|4280|44544
1654108500000|2022-06-01 18:35:00|4287|4287|4287|4286|4299|4298|4283|4282|45190
1654108800000|2022-06-01 18:40:00|4288|4287|4314|4312|4317|4316|4287|4285|84754
1654109100000|2022-06-01 18:45:00|4315|4313|4298|4296|4316|4315|4293|4292|57571
1654109400000|2022-06-01 18:50:00|4297|4297|4280|4279|4299|4298|4280|4279|49559
1654109700000|2022-06-01 18:55:00|4281|4280|4281|4280|4291|4290|4272|4271|26203
1654110000000|2022-06-01 19:00:00|4282|4281|4272|4271|4289|4288|4263|4262|34388
1654110300000|2022-06-01 19:05:00|4273|4270|4286|4285|4292|4291|4271|4270|19702
1654110600000|2022-06-01 19:10:00|4285|4284|4306|4305|4310|4309|4282|4281|25191
1654110900000|2022-06-01 19:15:00|4305|4304|4300|4298|4318|4317|4296|4295|24348
1654111200000|2022-06-01 19:20:00|4299|4297|4294|4293|4303|4302|4288|4287|41459
1654111500000|2022-06-01 19:25:00|4293|4292|4284|4283|4294|4293|4281|4280|32179
1654111800000|2022-06-01 19:30:00|4283|4282|4260|4259|4284|4282|4257|4256|105724
1654112100000|2022-06-01 19:35:00|4259|4258|4269|4268|4269|4268|4252|4251|43457
1654112400000|2022-06-01 19:40:00|4270|4269|4267|4266|4282|4281|4267|4266|49907
1654112700000|2022-06-01 19:45:00|4266|4265|4267|4266|4273|4272|4258|4257|90608
1654113000000|2022-06-01 19:50:00|4266|4265|4257|4255|4278|4276|4255|4253|106830
1654113300000|2022-06-01 19:55:00|4256|4256|4248|4244|4262|4260|4245|4243|148843
1654176600000|2022-06-02 13:30:00|4269|4259|4282|4277|4292|4290|4222|4220|200134
1654176900000|2022-06-02 13:35:00|4283|4278|4319|4318|4324|4323|4263|4260|234329
1654177200000|2022-06-02 13:40:00|4320|4319|4357|4356|4362|4361|4295|4294|199261
1654177500000|2022-06-02 13:45:00|4358|4357|4410|4409|4410|4409|4353|4351|201056
1654177800000|2022-06-02 13:50:00|4409|4408|4356|4355|4414|4412|4356|4355|177339
1654178100000|2022-06-02 13:55:00|4357|4356|4367|4364|4367|4365|4318|4315|172790
1654178400000|2022-06-02 14:00:00|4366|4363|4411|4409|4417|4415|4351|4350|196277
1654178700000|2022-06-02 14:05:00|4410|4410|4397|4396|4412|4411|4378|4377|139578
1654179000000|2022-06-02 14:10:00|4396|4395|4440|4438|4444|4443|4390|4389|325730
1654179300000|2022-06-02 14:15:00|4439|4437|4405|4404|4443|4442|4398|4397|169650
1654179600000|2022-06-02 14:20:00|4406|4405|4372|4371|4416|4415|4369|4367|219498
1654179900000|2022-06-02 14:25:00|4373|4370|4382|4379|4390|4389|4356|4354|78887
1654180200000|2022-06-02 14:30:00|4381|4380|4407|4405|4425|4424|4377|4375|115673
1654180500000|2022-06-02 14:35:00|4406|4404|4432|4431|4433|4431|4398|4397|54896
1654180800000|2022-06-02 14:40:00|4433|4432|4438|4437|4443|4441|4419|4417|61911
1654181100000|2022-06-02 14:45:00|4437|4436|4440|4437|4445|4444|4423|4422|64731
1654181400000|2022-06-02 14:50:00|4439|4436|4437|4436|4453|4451|4425|4424|75960
1654181700000|2022-06-02 14:55:00|4436|4435|4443|4442|4449|4448|4427|4425|60443
1654182000000|2022-06-02 15:00:00|4445|4443|4469|4466|4481|4479|4435|4433|99287
1654182300000|2022-06-02 15:05:00|4468|4467|4476|4473|4483|4481|4458|4457|70619
1654182600000|2022-06-02 15:10:00|4475|4474|4505|4503|4506|4505|4473|4471|126631
1654182900000|2022-06-02 15:15:00|4506|4504|4487|4485|4515|4514|4485|4483|97661
1654183200000|2022-06-02 15:20:00|4486|4484|4490|4488|4493|4492|4478|4477|63774
1654183500000|2022-06-02 15:25:00|4489|4489|4496|4494|4498|4496|4480|4479|37194
1654183800000|2022-06-02 15:30:00|4497|4495|4511|4509|4513|4512|4488|4487|39604
1654184100000|2022-06-02 15:35:00|4510|4508|4488|4486|4510|4508|4485|4484|30066
1654184400000|2022-06-02 15:40:00|4489|4487|4507|4506|4521|4519|4484|4483|72187
1654184700000|2022-06-02 15:45:00|4506|4505|4513|4511|4517|4516|4501|4499|44607
1654185000000|2022-06-02 15:50:00|4512|4512|4506|4504|4522|4521|4502|4501|78749
1654185300000|2022-06-02 15:55:00|4505|4505|4490|4488|4506|4505|4486|4485|39029
1654185600000|2022-06-02 16:00:00|4491|4489|4515|4513|4518|4517|4490|4488|33448
1654185900000|2022-06-02 16:05:00|4516|4514|4509|4508|4517|4516|4503|4501|27706
1654186200000|2022-06-02 16:10:00|4508|4507|4513|4512|4518|4517|4506|4505|24607
1654186500000|2022-06-02 16:15:00|4514|4513|4522|4520|4526|4525|4514|4513|44658
1654186800000|2022-06-02 16:20:00|4521|4519|4535|4533|4537|4535|4516|4515|29656
1654187100000|2022-06-02 16:25:00|4534|4532|4549|4547|4551|4550|4534|4532|39603
1654187400000|2022-06-02 16:30:00|4550|4548|4553|4552|4556|4555|4543|4542|28525
1654187700000|2022-06-02 16:35:00|4554|4553|4561|4560|4561|4560|4545|4543|25942
1654188000000|2022-06-02 16:40:00|4562|4561|4530|4528|4562|4561|4529|4528|50714
1654188300000|2022-06-02 16:45:00|4531|4529|4532|4531|4538|4537|4527|4526|16211
1654188600000|2022-06-02 16:50:00|4533|4530|4552|4550|4555|4554|4529|4528|39200
1654188900000|2022-06-02 16:55:00|4551|4549|4539|4537|4552|4550|4535|4534|24273
1654189200000|2022-06-02 17:00:00|4540|4538|4551|4549|4551|4550|4536|4535|11226
1654189500000|2022-06-02 17:05:00|4550|4548|4534|4532|4551|4549|4533|4532|17043
1654189800000|2022-06-02 17:10:00|4533|4531|4528|4526|4542|4541|4518|4517|23145
1654190100000|2022-06-02 17:15:00|4529|4527|4545|4543|4546|4545|4523|4522|31320
1654190400000|2022-06-02 17:20:00|4546|4542|4553|4551|4557|4556|4541|4539|21131
1654190700000|2022-06-02 17:25:00|4554|4550|4563|4562|4565|4564|4547|4546|23105
1654191000000|2022-06-02 17:30:00|4562|4561|4583|4582|4583|4582|4559|4558|48138
1654191300000|2022-06-02 17:35:00|4582|4581|4579|4578|4586|4585|4572|4571|32391
1654191600000|2022-06-02 17:40:00|4578|4577|4582|4581|4583|4582|4570|4569|25312
1654191900000|2022-06-02 17:45:00|4581|4580|4581|4580|4587|4586|4577|4575|38198
1654192200000|2022-06-02 17:50:00|4582|4581|4578|4577|4586|4585|4572|4571|19222
1654192500000|2022-06-02 17:55:00|4577|4576|4579|4578|4581|4580|4567|4566|24179
1654192800000|2022-06-02 18:00:00|4578|4577|4590|4589|4592|4591|4576|4575|25356
1654193100000|2022-06-02 18:05:00|4591|4590|4595|4594|4595|4594|4582|4581|37845
1654193400000|2022-06-02 18:10:00|4594|4593|4599|4598|4602|4601|4589|4588|55469
1654193700000|2022-06-02 18:15:00|4598|4597|4587|4586|4598|4597|4580|4579|54422
1654194000000|2022-06-02 18:20:00|4588|4585|4598|4597|4600|4599|4582|4581|38292
1654194300000|2022-06-02 18:25:00|4599|4596|4590|4588|4599|4598|4580|4578|21992
1654194600000|2022-06-02 18:30:00|4591|4589|4596|4594|4597|4596|4585|4583|20172
1654194900000|2022-06-02 18:35:00|4595|4595|4607|4605|4609|4608|4592|4591|65688
1654195200000|2022-06-02 18:40:00|4606|4606|4596|4595|4609|4607|4593|4592|22573
1654195500000|2022-06-02 18:45:00|4595|4594|4586|4585|4599|4598|4586|4585|17596
1654195800000|2022-06-02 18:50:00|4587|4586|4578|4577|4590|4589|4577|4576|24085
1654196100000|2022-06-02 18:55:00|4577|4576|4552|4551|4581|4580|4551|4550|45141
1654196400000|2022-06-02 19:00:00|4551|4550|4549|4546|4554|4553|4535|4534|61099
1654196700000|2022-06-02 19:05:00|4548|4545|4542|4540|4553|4552|4539|4538|72667
1654197000000|2022-06-02 19:10:00|4541|4541|4541|4540|4552|4551|4538|4537|50807
1654197300000|2022-06-02 19:15:00|4542|4541|4540|4538|4550|4549|4537|4536|43161
1654197600000|2022-06-02 19:20:00|4539|4539|4538|4536|4540|4539|4525|4524|30568
1654197900000|2022-06-02 19:25:00|4537|4537|4520|4519|4547|4546|4513|4512|71063
1654198200000|2022-06-02 19:30:00|4519|4518|4525|4523|4527|4526|4516|4515|34209
1654198500000|2022-06-02 19:35:00|4524|4524|4533|4531|4536|4535|4523|4522|43794
1654198800000|2022-06-02 19:40:00|4534|4532|4542|4541|4543|4541|4529|4528|55453
1654199100000|2022-06-02 19:45:00|4543|4540|4538|4537|4544|4543|4531|4530|108460
1654199400000|2022-06-02 19:50:00|4537|4536|4546|4545|4552|4551|4534|4533|162223
1654199700000|2022-06-02 19:55:00|4545|4544|4559|4557|4560|4559|4542|4541|249313
1654263000000|2022-06-03 13:30:00|4427|4407|4375|4371|4429|4427|4352|4350|491977
1654263300000|2022-06-03 13:35:00|4374|4372|4381|4380|4382|4380|4324|4322|273788
1654263600000|2022-06-03 13:40:00|4380|4379|4362|4360|4399|4397|4356|4355|206347
1654263900000|2022-06-03 13:45:00|4361|4359|4403|4401|4405|4403|4342|4340|123788
1654264200000|2022-06-03 13:50:00|4404|4402|4397|4394|4409|4407|4374|4372|132116
1654264500000|2022-06-03 13:55:00|4398|4395|4456|4453|4465|4464|4396|4394|245480
1654264800000|2022-06-03 14:00:00|4457|4454|4433|4431|4483|4481|4430|4429|201005
1654265100000|2022-06-03 14:05:00|4432|4432|4417|4416|4455|4452|4404|4402|161560
1654265400000|2022-06-03 14:10:00|4416|4415|4422|4420|4432|4431|4391|4390|95138
1654265700000|2022-06-03 14:15:00|4421|4421|4394|4393|4435|4434|4389|4388|78756
1654266000000|2022-06-03 14:20:00|4393|4392|4399|4398|4416|4414|4373|4372|61498
1654266300000|2022-06-03 14:25:00|4398|4397|4399|4396|4402|4401|4382|4381|32012
1654266600000|2022-06-03 14:30:00|4400|4397|4389|4386|4400|4398|4376|4374|44902
1654266900000|2022-06-03 14:35:00|4388|4387|4360|4359|4400|4399|4352|4351|67170
1654267200000|2022-06-03 14:40:00|4361|4360|4370|4368|4370|4368|4351|4350|64936
1654267500000|2022-06-03 14:45:00|4369|4367|4372|4370|4381|4380|4355|4353|28731
1654267800000|2022-06-03 14:50:00|4371|4369|4352|4350|4374|4373|4346|4345|39901
1654268100000|2022-06-03 14:55:00|4353|4351|4338|4336|4355|4354|4335|4334|32603
1654268400000|2022-06-03 15:00:00|4339|4337|4319|4318|4339|4337|4310|4308|70288
1654268700000|2022-06-03 15:05:00|4318|4317|4312|4311|4322|4321|4307|4306|48517
1654269000000|2022-06-03 15:10:00|4313|4312|4298|4297|4314|4313|4290|4289|56588
1654269300000|2022-06-03 15:15:00|4297|4296|4315|4313|4321|4320|4297|4296|52998
1654269600000|2022-06-03 15:20:00|4314|4312|4294|4293|4316|4315|4294|4293|31435
1654269900000|2022-06-03 15:25:00|4293|4292|4290|4289|4305|4304|4283|4282|60092
1654270200000|2022-06-03 15:30:00|4291|4290|4312|4311|4319|4318|4288|4286|46636
1654270500000|2022-06-03 15:35:00|4313|4312|4323|4322|4333|4332|4305|4304|89623
1654270800000|2022-06-03 15:40:00|4322|4321|4324|4323|4327|4326|4310|4309|21455
1654271100000|2022-06-03 15:45:00|4323|4322|4308|4307|4325|4324|4307|4305|18573
1654271400000|2022-06-03 15:50:00|4307|4306|4316|4315|4323|4322|4302|4301|25087
1654271700000|2022-06-03 15:55:00|4317|4316|4328|4326|4333|4331|4316|4315|26606
1654272000000|2022-06-03 16:00:00|4327|4325|4343|4342|4347|4346|4325|4324|45206
1654272300000|2022-06-03 16:05:00|4344|4343|4316|4314|4346|4345|4312|4311|21576
1654272600000|2022-06-03 16:10:00|4317|4315|4312|4310|4317|4316|4304|4302|15171
1654272900000|2022-06-03 16:15:00|4313|4311|4304|4303|4327|4326|4304|4303|32238
1654273200000|2022-06-03 16:20:00|4305|4304|4334|4333|4342|4341|4302|4301|27553
1654273500000|2022-06-03 16:25:00|4335|4334|4331|4330|4336|4335|4322|4320|15925
1654273800000|2022-06-03 16:30:00|4332|4329|4323|4322|4337|4336|4321|4320|15796
1654274100000|2022-06-03 16:35:00|4322|4321|4335|4334|4340|4339|4320|4319|32953
1654274400000|2022-06-03 16:40:00|4334|4333|4331|4330|4339|4337|4327|4326|21010
1654274700000|2022-06-03 16:45:00|4332|4331|4343|4340|4347|4346|4327|4326|19787
1654275000000|2022-06-03 16:50:00|4342|4339|4340|4339|4342|4340|4323|4322|25152
1654275300000|2022-06-03 16:55:00|4341|4340|4347|4345|4351|4350|4339|4338|27660
1654275600000|2022-06-03 17:00:00|4346|4346|4375|4373|4380|4378|4343|4342|85878
1654275900000|2022-06-03 17:05:00|4374|4374|4366|4365|4378|4376|4359|4357|21828
1654276200000|2022-06-03 17:10:00|4365|4364|4349|4348|4371|4370|4347|4346|22111
1654276500000|2022-06-03 17:15:00|4350|4347|4327|4325|4350|4348|4325|4324|72166
1654276800000|2022-06-03 17:20:00|4326|4326|4339|4338|4340|4339|4326|4324|11301
1654277100000|2022-06-03 17:25:00|4338|4337|4338|4335|4340|4339|4326|4325|20050
1654277400000|2022-06-03 17:30:00|4337|4336|4330|4329|4338|4336|4321|4320|20790
1654277700000|2022-06-03 17:35:00|4331|4330|4335|4334|4339|4338|4326|4324|15611
1654278000000|2022-06-03 17:40:00|4336|4335|4310|4309|4336|4335|4308|4307|43763
1654278300000|2022-06-03 17:45:00|4311|4310|4314|4313|4315|4314|4306|4305|75738
1654278600000|2022-06-03 17:50:00|4313|4312|4313|4312|4317|4316|4310|4309|58407
1654278900000|2022-06-03 17:55:00|4314|4313|4310|4309|4316|4315|4306|4305|25895
1654279200000|2022-06-03 18:00:00|4309|4308|4317|4316|4327|4326|4303|4302|53547
1654279500000|2022-06-03 18:05:00|4316|4315|4321|4319|4324|4322|4309|4308|21748
1654279800000|2022-06-03 18:10:00|4322|4320|4320|4318|4327|4325|4313|4312|21038
1654280100000|2022-06-03 18:15:00|4319|4317|4327|4325|4327|4325|4310|4309|21863
1654280400000|2022-06-03 18:20:00|4326|4324|4316|4314|4326|4325|4311|4310|12952
1654280700000|2022-06-03 18:25:00|4315|4315|4336|4334|4336|4335|4314|4313|15527
1654281000000|2022-06-03 18:30:00|4337|4333|4323|4322|4337|4335|4319|4318|22237
1654281300000|2022-06-03 18:35:00|4324|4323|4316|4315|4325|4324|4308|4307|16314
1654281600000|2022-06-03 18:40:00|4317|4316|4326|4324|4326|4324|4313|4312|11249
1654281900000|2022-06-03 18:45:00|4325|4323|4322|4321|4328|4326|4316|4315|13833
1654282200000|2022-06-03 18:50:00|4321|4320|4325|4324|4330|4329|4319|4318|16803
1654282500000|2022-06-03 18:55:00|4326|4325|4327|4326|4335|4334|4322|4321|14278
1654282800000|2022-06-03 19:00:00|4326|4325|4324|4323|4330|4329|4315|4314|23153
1654283100000|2022-06-03 19:05:00|4323|4322|4308|4305|4324|4322|4301|4300|30518
1654283400000|2022-06-03 19:10:00|4307|4306|4297|4295|4312|4311|4295|4294|28601
1654283700000|2022-06-03 19:15:00|4296|4296|4302|4301|4304|4303|4292|4291|41668
1654284000000|2022-06-03 19:20:00|4303|4302|4301|4300|4306|4305|4294|4293|22478
1654284300000|2022-06-03 19:25:00|4300|4299|4314|4313|4314|4313|4298|4297|30640
1654284600000|2022-06-03 19:30:00|4313|4312|4307|4305|4313|4312|4303|4301|63428
1654284900000|2022-06-03 19:35:00|4306|4306|4306|4305|4318|4317|4304|4302|55451
1654285200000|2022-06-03 19:40:00|4305|4304|4300|4299|4312|4311|4299|4297|52182
1654285500000|2022-06-03 19:45:00|4299|4298|4308|4306|4311|4310|4295|4294|83338
1654285800000|2022-06-03 19:50:00|4307|4307|4322|4320|4328|4326|4299|4298|111863
1654286100000|2022-06-03 19:55:00|4321|4321|4319|4314|4330|4328|4314|4313|201988
1654522200000|2022-06-06 13:30:00|4438|4426|4399|4397|4486|4484|4394|4393|416310
1654522500000|2022-06-06 13:35:00|4400|4398|4366|4365|4414|4412|4345|4343|184138
1654522800000|2022-06-06 13:40:00|4367|4366|4361|4359|4388|4387|4334|4331|159408
1654523100000|2022-06-06 13:45:00|4362|4360|4326|4324|4372|4371|4297|4296|217353
1654523400000|2022-06-06 13:50:00|4325|4323|4352|4351|4364|4362|4301|4300|175046
1654523700000|2022-06-06 13:55:00|4351|4350|4387|4386|4387|4386|4333|4332|139350
1654524000000|2022-06-06 14:00:00|4386|4385|4424|4423|4430|4428|4386|4384|154867
1654524300000|2022-06-06 14:05:00|4425|4422|4413|4412|4442|4441|4408|4407|137449
1654524600000|2022-06-06 14:10:00|4412|4411|4404|4402|4420|4419|4391|4390|80481
1654524900000|2022-06-06 14:15:00|4403|4403|4397|4395|4413|4411|4377|4376|52047
1654525200000|2022-06-06 14:20:00|4396|4396|4396|4395|4408|4407|4381|4380|33746
1654525500000|2022-06-06 14:25:00|4395|4394|4420|4418|4429|4428|4382|4381|102629
1654525800000|2022-06-06 14:30:00|4419|4417|4441|4440|4446|4445|4419|4417|69275
1654526100000|2022-06-06 14:35:00|4442|4441|4439|4437|4449|4448|4422|4421|36576
1654526400000|2022-06-06 14:40:00|4440|4438|4440|4438|4447|4446|4421|4420|71355
1654526700000|2022-06-06 14:45:00|4439|4437|4435|4433|4441|4439|4418|4417|41936
1654527000000|2022-06-06 14:50:00|4436|4434|4403|4402|4442|4441|4399|4398|39642
1654527300000|2022-06-06 14:55:00|4404|4403|4411|4409|4411|4410|4399|4398|22245
1654527600000|2022-06-06 15:00:00|4412|4410|4411|4409|4424|4422|4404|4402|41986
1654527900000|2022-06-06 15:05:00|4410|4410|4365|4363|4415|4414|4363|4362|64584
1654528200000|2022-06-06 15:10:00|4364|4362|4344|4343|4365|4362|4339|4338|77259
1654528500000|2022-06-06 15:15:00|4345|4344|4323|4321|4345|4344|4312|4311|132644
1654528800000|2022-06-06 15:20:00|4322|4320|4337|4335|4344|4343|4319|4318|78951
1654529100000|2022-06-06 15:25:00|4336|4334|4339|4337|4347|4346|4331|4330|57154
1654529400000|2022-06-06 15:30:00|4338|4338|4328|4326|4347|4346|4321|4320|47530
1654529700000|2022-06-06 15:35:00|4327|4325|4345|4344|4361|4360|4319|4318|44221
1654530000000|2022-06-06 15:40:00|4346|4345|4363|4362|4363|4362|4342|4340|15299
1654530300000|2022-06-06 15:45:00|4364|4363|4354|4352|4374|4373|4353|4352|27676
1654530600000|2022-06-06 15:50:00|4353|4353|4365|4362|4373|4372|4352|4351|17902
1654530900000|2022-06-06 15:55:00|4366|4363|4371|4369|4378|4377|4361|4360|21386
1654531200000|2022-06-06 16:00:00|4372|4370|4311|4310|4372|4371|4301|4300|105073
1654531500000|2022-06-06 16:05:00|4310|4309|4289|4287|4318|4317|4287|4286|92592
1654531800000|2022-06-06 16:10:00|4290|4288|4284|4283|4293|4291|4272|4270|99301
1654532100000|2022-06-06 16:15:00|4283|4282|4296|4294|4300|4299|4274|4272|59537
1654532400000|2022-06-06 16:20:00|4295|4293|4291|4288|4307|4305|4289|4288|31080
1654532700000|2022-06-06 16:25:00|4290|4289|4285|4283|4307|4305|4283|4282|60039
1654533000000|2022-06-06 16:30:00|4286|4282|4299|4298|4299|4298|4269|4268|68341
1654533300000|2022-06-06 16:35:00|4298|4297|4317|4316|4318|4317|4296|4295|27715
1654533600000|2022-06-06 16:40:00|4318|4315|4324|4322|4325|4324|4308|4307|22840
1654533900000|2022-06-06 16:45:00|4323|4323|4319|4317|4328|4327|4315|4314|19111
1654534200000|2022-06-06 16:50:00|4318|4316|4323|4322|4324|4323|4308|4307|24955
1654534500000|2022-06-06 16:55:00|4322|4321|4330|4328|4336|4335|4321|4319|24261
1654534800000|2022-06-06 17:00:00|4329|4327|4319|4318|4334|4333|4319|4318|16957
1654535100000|2022-06-06 17:05:00|4320|4319|4325|4324|4328|4327|4319|4318|11996
1654535400000|2022-06-06 17:10:00|4324|4323|4316|4315|4327|4325|4305|4304|11608
1654535700000|2022-06-06 17:15:00|4315|4314|4302|4300|4319|4318|4302|4300|19475
1654536000000|2022-06-06 17:20:00|4301|4301|4303|4302|4311|4310|4287|4285|18559
1654536300000|2022-06-06 17:25:00|4304|4303|4314|4313|4317|4316|4300|4299|10518
1654536600000|2022-06-06 17:30:00|4313|4312|4318|4316|4332|4331|4310|4309|18601
1654536900000|2022-06-06 17:35:00|4317|4315|4348|4346|4351|4349|4311|4310|38344
1654537200000|2022-06-06 17:40:00|4347|4345|4368|4367|4369|4368|4343|4342|45705
1654537500000|2022-06-06 17:45:00|4369|4368|4377|4375|4377|4376|4360|4359|34993
1654537800000|2022-06-06 17:50:00|4378|4376|4371|4370|4384|4383|4367|4365|38991
1654538100000|2022-06-06 17:55:00|4372|4371|4385|4384|4386|4384|4369|4367|22095
1654538400000|2022-06-06 18:00:00|4386|4385|4374|4373|4387|4386|4372|4371|28083
1654538700000|2022-06-06 18:05:00|4373|4372|4374|4373|4379|4377|4362|4361|15103
1654539000000|2022-06-06 18:10:00|4373|4372|4379|4378|4384|4383|4370|4369|19708
1654539300000|2022-06-06 18:15:00|4378|4377|4378|4376|4380|4379|4367|4366|15359
1654539600000|2022-06-06 18:20:00|4377|4377|4355|4353|4378|4377|4347|4346|19681
1654539900000|2022-06-06 18:25:00|4354|4354|4348|4347|4365|4364|4342|4341|35063
1654540200000|2022-06-06 18:30:00|4347|4346|4350|4348|4354|4353|4341|4340|26588
1654540500000|2022-06-06 18:35:00|4349|4349|4334|4332|4356|4354|4330|4329|28544
1654540800000|2022-06-06 18:40:00|4333|4333|4347|4346|4349|4348|4331|4330|27010
1654541100000|2022-06-06 18:45:00|4348|4347|4344|4343|4357|4356|4342|4341|20286
1654541400000|2022-06-06 18:50:00|4343|4342|4348|4347|4350|4349|4322|4321|31846
1654541700000|2022-06-06 18:55:00|4349|4346|4340|4339|4357|4355|4340|4338|39267
1654542000000|2022-06-06 19:00:00|4341|4340|4336|4334|4347|4346|4330|4329|29349
1654542300000|2022-06-06 19:05:00|4335|4333|4332|4331|4341|4339|4326|4325|45328
1654542600000|2022-06-06 19:10:00|4331|4330|4337|4336|4346|4344|4328|4327|18907
1654542900000|2022-06-06 19:15:00|4338|4337|4329|4328|4347|4346|4329|4327|32997
1654543200000|2022-06-06 19:20:00|4328|4327|4333|4332|4337|4336|4321|4319|42119
1654543500000|2022-06-06 19:25:00|4334|4333|4331|4330|4336|4335|4327|4326|22924
1654543800000|2022-06-06 19:30:00|4330|4329|4328|4326|4340|4339|4327|4326|27672
1654544100000|2022-06-06 19:35:00|4327|4327|4323|4322|4332|4331|4317|4315|32172
1654544400000|2022-06-06 19:40:00|4322|4321|4341|4340|4345|4344|4320|4319|61235
1654544700000|2022-06-06 19:45:00|4342|4341|4333|4332|4346|4345|4327|4326|43611
1654545000000|2022-06-06 19:50:00|4334|4333|4351|4350|4354|4353|4333|4332|234489
1654545300000|2022-06-06 19:55:00|4350|4349|4350|4346|4354|4352|4343|4342|99086
1654608600000|2022-06-07 13:30:00|4255|4252|4261|4257|4286|4282|4211|4210|587156
1654608900000|2022-06-07 13:35:00|4260|4258|4292|4290|4310|4308|4251|4250|191425
1654609200000|2022-06-07 13:40:00|4293|4291|4336|4334|4342|4341|4285|4283|170833
1654609500000|2022-06-07 13:45:00|4335|4335|4340|4338|4343|4341|4310|4309|110699
1654609800000|2022-06-07 13:50:00|4341|4339|4315|4313|4374|4373|4313|4312|115505
1654610100000|2022-06-07 13:55:00|4314|4314|4308|4307|4333|4332|4303|4302|60048
1654610400000|2022-06-07 14:00:00|4309|4308|4307|4305|4319|4317|4289|4287|67000
1654610700000|2022-06-07 14:05:00|4308|4306|4286|4285|4319|4318|4278|4277|42172
1654611000000|2022-06-07 14:10:00|4285|4284|4308|4306|4310|4308|4281|4280|71882
1654611300000|2022-06-07 14:15:00|4307|4307|4325|4324|4337|4336|4297|4296|90568
1654611600000|2022-06-07 14:20:00|4326|4325|4334|4332|4341|4340|4315|4314|43805
1654611900000|2022-06-07 14:25:00|4335|4333|4358|4356|4360|4359|4322|4321|51416
1654612200000|2022-06-07 14:30:00|4357|4357|4372|4371|4375|4374|4348|4346|101216
1654612500000|2022-06-07 14:35:00|4373|4372|4403|4401|4406|4405|4368|4366|82035
1654612800000|2022-06-07 14:40:00|4402|4402|4420|4418|4421|4420|4396|4394|114898
1654613100000|2022-06-07 14:45:00|4419|4419|4443|4442|4446|4445|4416|4415|86791
1654613400000|2022-06-07 14:50:00|4444|4443|4428|4427|4447|4446|4420|4419|66855
1654613700000|2022-06-07 14:55:00|4427|4426|4426|4425|4433|4432|4417|4416|58657
1654614000000|2022-06-07 15:00:00|4427|4426|4435|4434|4451|4450|4420|4419|101585
1654614300000|2022-06-07 15:05:00|4434|4433|4430|4429|4436|4435|4416|4415|54661
1654614600000|2022-06-07 15:10:00|4431|4430|4430|4428|4437|4436|4423|4422|34807
1654614900000|2022-06-07 15:15:00|4429|4427|4406|4405|4432|4431|4402|4401|36454
1654615200000|2022-06-07 15:20:00|4407|4406|4401|4400|4413|4412|4394|4393|30968
1654615500000|2022-06-07 15:25:00|4402|4401|4390|4389|4405|4404|4386|4385|63893
1654615800000|2022-06-07 15:30:00|4389|4388|4386|4385|4391|4390|4375|4374|61776
1654616100000|2022-06-07 15:35:00|4385|4384|4398|4397|4400|4398|4377|4376|56416
1654616400000|2022-06-07 15:40:00|4397|4396|4400|4399|4406|4404|4384|4383|37463
1654616700000|2022-06-07 15:45:00|4401|4398|4365|4364|4406|4404|4364|4363|69422
1654617000000|2022-06-07 15:50:00|4366|4365|4380|4379|4390|4388|4360|4359|46820
1654617300000|2022-06-07 15:55:00|4381|4380|4416|4414|4418|4416|4379|4378|82669
1654617600000|2022-06-07 16:00:00|4417|4415|4398|4396|4419|4418|4394|4393|25134
1654617900000|2022-06-07 16:05:00|4397|4397|4396|4395|4402|4401|4386|4385|21456
1654618200000|2022-06-07 16:10:00|4397|4396|4395|4394|4404|4403|4393|4391|20598
1654618500000|2022-06-07 16:15:00|4394|4393|4379|4377|4395|4393|4369|4367|26814
1654618800000|2022-06-07 16:20:00|4378|4378|4382|4381|4386|4385|4372|4371|20335
1654619100000|2022-06-07 16:25:00|4383|4380|4382|4381|4393|4391|4380|4379|10533
1654619400000|2022-06-07 16:30:00|4383|4380|4392|4391|4395|4394|4370|4369|12930
1654619700000|2022-06-07 16:35:00|4393|4392|4389|4388|4395|4394|4382|4381|19790
1654620000000|2022-06-07 16:40:00|4390|4389|4400|4399|4410|4409|4389|4388|39098
1654620300000|2022-06-07 16:45:00|4401|4400|4399|4398|4404|4403|4397|4396|18535
1654620600000|2022-06-07 16:50:00|4400|4399|4405|4404|4406|4405|4387|4386|10307
1654620900000|2022-06-07 16:55:00|4404|4403|4406|4405|4408|4407|4399|4398|12805
1654621200000|2022-06-07 17:00:00|4407|4406|4406|4405|4409|4408|4398|4397|14189
1654621500000|2022-06-07 17:05:00|4405|4404|4411|4410|4411|4410|4397|4396|22605
1654621800000|2022-06-07 17:10:00|4412|4409|4412|4411|4417|4415|4409|4408|21201
1654622100000|2022-06-07 17:15:00|4413|4412|4419|4418|4421|4420|4410|4409|21068
1654622400000|2022-06-07 17:20:00|4418|4417|4409|4408|4427|4426|4408|4407|19738
1654622700000|2022-06-07 17:25:00|4410|4409|4410|4409|4413|4412|4407|4406|13190
1654623000000|2022-06-07 17:30:00|4411|4410|4417|4416|4418|4417|4406|4405|7778
1654623300000|2022-06-07 17:35:00|4416|4415|4415|4414|4418|4417|4408|4407|12320
1654623600000|2022-06-07 17:40:00|4416|4415|4413|4412|4416|4415|4408|4407|13190
1654623900000|2022-06-07 17:45:00|4412|4411|4418|4417|4425|4424|4412|4411|18998
1654624200000|2022-06-07 17:50:00|4417|4416|4416|4414|4427|4426|4413|4412|40043
1654624500000|2022-06-07 17:55:00|4415|4413|4409|4408|4416|4415|4407|4406|18748
1654624800000|2022-06-07 18:00:00|4408|4407|4411|4410|4413|4412|4401|4400|14899
1654625100000|2022-06-07 18:05:00|4412|4411|4421|4420|4423|4422|4407|4406|16908
1654625400000|2022-06-07 18:10:00|4422|4421|4421|4420|4425|4424|4417|4416|15448
1654625700000|2022-06-07 18:15:00|4422|4421|4421|4420|4425|4424|4420|4419|22012
1654626000000|2022-06-07 18:20:00|4422|4421|4424|4423|4425|4423|4419|4418|10746
1654626300000|2022-06-07 18:25:00|4423|4422|4420|4419|4424|4423|4417|4416|20055
1654626600000|2022-06-07 18:30:00|4421|4420|4426|4425|4427|4426|4417|4416|14710
1654626900000|2022-06-07 18:35:00|4425|4424|4426|4425|4430|4429|4420|4419|39903
1654627200000|2022-06-07 18:40:00|4427|4426|4402|4400|4429|4428|4395|4394|60394
1654627500000|2022-06-07 18:45:00|4401|4399|4402|4400|4405|4404|4392|4391|50925
1654627800000|2022-06-07 18:50:00|4401|4401|4407|4406|4412|4411|4399|4398|22003
1654628100000|2022-06-07 18:55:00|4406|4405|4407|4406|4414|4413|4399|4398|29418
1654628400000|2022-06-07 19:00:00|4406|4405|4412|4411|4417|4416|4405|4403|21946
1654628700000|2022-06-07 19:05:00|4411|4410|4425|4424|4428|4427|4410|4409|21044
1654629000000|2022-06-07 19:10:00|4426|4425|4433|4432|4434|4433|4421|4420|21786
1654629300000|2022-06-07 19:15:00|4434|4433|4441|4440|4444|4443|4431|4430|18549
1654629600000|2022-06-07 19:20:00|4440|4439|4442|4441|4444|4443|4437|4436|16446
1654629900000|2022-06-07 19:25:00|4443|4442|4444|4443|4447|4446|4438|4437|27785
1654630200000|2022-06-07 19:30:00|4443|4442|4461|4460|4462|4461|4440|4439|46496
1654630500000|2022-06-07 19:35:00|4462|4461|4466|4465|4467|4466|4457|4455|58816
1654630800000|2022-06-07 19:40:00|4465|4464|4458|4457|4465|4465|4453|4452|61833
1654631100000|2022-06-07 19:45:00|4457|4456|4474|4473|4476|4475|4457|4456|98876
1654631400000|2022-06-07 19:50:00|4473|4472|4478|4477|4484|4483|4468|4467|113263
1654631700000|2022-06-07 19:55:00|4477|4476|4475|4474|4482|4481|4472|4471|212065
1654695000000|2022-06-08 13:30:00|4487|4475|4516|4515|4528|4524|4477|4475|215806
1654695300000|2022-06-08 13:35:00|4518|4516|4600|4599|4609|4608|4513|4511|345179
1654695600000|2022-06-08 13:40:00|4601|4598|4586|4584|4615|4614|4576|4575|187003
1654695900000|2022-06-08 13:45:00|4585|4583|4646|4645|4652|4651|4579|4578|326233
1654696200000|2022-06-08 13:50:00|4647|4646|4649|4646|4655|4654|4602|4601|148980
1654696500000|2022-06-08 13:55:00|4648|4647|4651|4649|4679|4678|4644|4643|187461
1654696800000|2022-06-08 14:00:00|4650|4650|4669|4668|4671|4669|4628|4627|113917
1654697100000|2022-06-08 14:05:00|4670|4669|4683|4681|4694|4693|4656|4655|108223
1654697400000|2022-06-08 14:10:00|4682|4680|4619|4618|4682|4680|4616|4615|136468
1654697700000|2022-06-08 14:15:00|4620|4617|4637|4636|4639|4638|4607|4606|103311
1654698000000|2022-06-08 14:20:00|4638|4635|4657|4656|4660|4659|4631|4630|97282
1654698300000|2022-06-08 14:25:00|4656|4655|4624|4622|4656|4655|4623|4622|66565
1654698600000|2022-06-08 14:30:00|4623|4623|4655|4652|4661|4660|4611|4610|78283
1654698900000|2022-06-08 14:35:00|4656|4653|4657|4654|4666|4665|4643|4642|78644
1654699200000|2022-06-08 14:40:00|4656|4655|4643|4641|4672|4670|4630|4629|43816
1654699500000|2022-06-08 14:45:00|4642|4642|4660|4659|4672|4671|4642|4641|45603
1654699800000|2022-06-08 14:50:00|4661|4660|4665|4664|4668|4667|4651|4650|44893
1654700100000|2022-06-08 14:55:00|4664|4663|4645|4643|4665|4664|4635|4634|67241
1654700400000|2022-06-08 15:00:00|4646|4644|4619|4617|4647|4646|4614|4613|64080
1654700700000|2022-06-08 15:05:00|4618|4618|4639|4637|4643|4642|4618|4617|47159
1654701000000|2022-06-08 15:10:00|4638|4638|4653|4652|4653|4652|4624|4623|39763
1654701300000|2022-06-08 15:15:00|4654|4653|4664|4662|4676|4675|4650|4649|37347
1654701600000|2022-06-08 15:20:00|4663|4661|4660|4659|4673|4672|4653|4652|35641
1654701900000|2022-06-08 15:25:00|4659|4658|4677|4676|4681|4680|4658|4656|30587
1654702200000|2022-06-08 15:30:00|4676|4675|4684|4683|4692|4691|4668|4667|33900
1654702500000|2022-06-08 15:35:00|4685|4684|4686|4685|4689|4688|4679|4678|21431
1654702800000|2022-06-08 15:40:00|4687|4686|4657|4656|4692|4691|4655|4653|38582
1654703100000|2022-06-08 15:45:00|4658|4657|4676|4675|4682|4681|4657|4656|49297
1654703400000|2022-06-08 15:50:00|4675|4674|4684|4683|4686|4685|4674|4673|30914
1654703700000|2022-06-08 15:55:00|4683|4682|4671|4670|4691|4690|4671|4670|21028
1654704000000|2022-06-08 16:00:00|4672|4671|4678|4676|4687|4685|4661|4660|52483
1654704300000|2022-06-08 16:05:00|4677|4675|4675|4674|4679|4678|4659|4658|47933
1654704600000|2022-06-08 16:10:00|4676|4675|4677|4675|4677|4675|4663|4662|31015
1654704900000|2022-06-08 16:15:00|4676|4674|4668|4667|4676|4674|4658|4656|20383
1654705200000|2022-06-08 16:20:00|4669|4668|4648|4646|4672|4671|4638|4637|74044
1654705500000|2022-06-08 16:25:00|4647|4645|4636|4635|4649|4648|4624|4622|61786
1654705800000|2022-06-08 16:30:00|4637|4636|4608|4607|4638|4637|4602|4601|74245
1654706100000|2022-06-08 16:35:00|4609|4608|4585|4582|4612|4611|4583|4582|62562
1654706400000|2022-06-08 16:40:00|4584|4583|4576|4575|4592|4591|4575|4574|81451
1654706700000|2022-06-08 16:45:00|4577|4576|4587|4585|4591|4590|4571|4570|86564
1654707000000|2022-06-08 16:50:00|4586|4584|4588|4587|4591|4589|4574|4573|60831
1654707300000|2022-06-08 16:55:00|4589|4588|4613|4611|4615|4614|4582|4581|48244
1654707600000|2022-06-08 17:00:00|4612|4610|4585|4584|4613|4611|4579|4578|98508
1654707900000|2022-06-08 17:05:00|4586|4585|4592|4591|4600|4599|4584|4583|54870
1654708200000|2022-06-08 17:10:00|4591|4590|4601|4599|4604|4603|4584|4583|58777
1654708500000|2022-06-08 17:15:00|4600|4598|4606|4604|4607|4606|4588|4587|19603
1654708800000|2022-06-08 17:20:00|4605|4603|4596|4595|4606|4605|4592|4591|39021
1654709100000|2022-06-08 17:25:00|4597|4596|4584|4583|4599|4598|4583|4582|44146
1654709400000|2022-06-08 17:30:00|4583|4582|4571|4569|4586|4585|4565|4564|38572
1654709700000|2022-06-08 17:35:00|4570|4570|4550|4549|4571|4570|4549|4548|52501
1654710000000|2022-06-08 17:40:00|4549|4548|4570|4569|4571|4570|4545|4544|113401
1654710300000|2022-06-08 17:45:00|4571|4570|4575|4574|4581|4580|4563|4561|27774
1654710600000|2022-06-08 17:50:00|4576|4575|4582|4581|4586|4585|4562|4560|26345
1654710900000|2022-06-08 17:55:00|4583|4580|4590|4589|4596|4595|4578|4577|22550
1654711200000|2022-06-08 18:00:00|4591|4590|4616|4615|4624|4623|4589|4588|97408
1654711500000|2022-06-08 18:05:00|4617|4614|4613|4612|4619|4617|4605|4604|39154
1654711800000|2022-06-08 18:10:00|4612|4611|4613|4612|4619|4618|4606|4605|20625
1654712100000|2022-06-08 18:15:00|4614|4613|4598|4597|4614|4613|4592|4590|41852
1654712400000|2022-06-08 18:20:00|4597|4596|4593|4592|4604|4603|4589|4587|26599
1654712700000|2022-06-08 18:25:00|4594|4591|4578|4577|4597|4595|4564|4563|92263
1654713000000|2022-06-08 18:30:00|4577|4576|4582|4579|4595|4593|4573|4572|72296
1654713300000|2022-06-08 18:35:00|4581|4580|4581|4579|4586|4585|4563|4562|94591
1654713600000|2022-06-08 18:40:00|4582|4580|4595|4593|4601|4600|4581|4580|36163
1654713900000|2022-06-08 18:45:00|4596|4592|4609|4607|4615|4614|4593|4592|86366
1654714200000|2022-06-08 18:50:00|4608|4608|4603|4602|4615|4614|4602|4601|19028
1654714500000|2022-06-08 18:55:00|4604|4603|4599|4597|4607|4605|4591|4590|26916
1654714800000|2022-06-08 19:00:00|4600|4598|4594|4592|4603|4602|4587|4586|27928
1654715100000|2022-06-08 19:05:00|4593|4591|4582|4580|4597|4596|4567|4566|102267
1654715400000|2022-06-08 19:10:00|4581|4579|4593|4592|4601|4600|4578|4577|56859
1654715700000|2022-06-08 19:15:00|4594|4593|4597|4595|4600|4599|4588|4587|23732
1654716000000|2022-06-08 19:20:00|4596|4594|4612|4610|4614|4613|4594|4593|26917
1654716300000|2022-06-08 19:25:00|4613|4611|4606|4605|4615|4614|4603|4602|20491
1654716600000|2022-06-08 19:30:00|4607|4606|4611|4610|4614|4613|4596|4595|76856
1654716900000|2022-06-08 19:35:00|4610|4609|4607|4605|4615|4614|4604|4603|29877
1654717200000|2022-06-08 19:40:00|4606|4606|4608|4607|4610|4609|4599|4598|39197
1654717500000|2022-06-08 19:45:00|4609|4608|4594|4592|4611|4610|4593|4592|59048
1654717800000|2022-06-08 19:50:00|4595|4593|4592|4590|4604|4601|4586|4585|101355
1654718100000|2022-06-08 19:55:00|4593|4591|4597|4596|4600|4599|4591|4590|197096
1654781400000|2022-06-09 13:30:00|4580|4546|4515|4511|4580|4570|4485|4483|236400
1654781700000|2022-06-09 13:35:00|4516|4512|4465|4464|4523|4519|4464|4463|133318
1654782000000|2022-06-09 13:40:00|4464|4463|4454|4453|4476|4474|4431|4430|171923
1654782300000|2022-06-09 13:45:00|4455|4454|4498|4496|4524|4523|4444|4442|130022
1654782600000|2022-06-09 13:50:00|4499|4497|4522|4521|4553|4551|4497|4496|106826
1654782900000|2022-06-09 13:55:00|4523|4520|4515|4513|4533|4532|4485|4484|94015
1654783200000|2022-06-09 14:00:00|4514|4514|4507|4505|4521|4520|4492|4491|63148
1654783500000|2022-06-09 14:05:00|4506|4504|4502|4501|4524|4523|4498|4497|74265
1654783800000|2022-06-09 14:10:00|4503|4500|4547|4546|4547|4546|4495|4494|62012
1654784100000|2022-06-09 14:15:00|4548|4547|4536|4535|4563|4561|4529|4528|88093
1654784400000|2022-06-09 14:20:00|4537|4536|4552|4550|4557|4556|4537|4535|63866
1654784700000|2022-06-09 14:25:00|4553|4551|4591|4590|4593|4592|4553|4551|101743
1654785000000|2022-06-09 14:30:00|4592|4591|4586|4584|4604|4602|4567|4565|103701
1654785300000|2022-06-09 14:35:00|4585|4583|4585|4584|4600|4599|4578|4577|86096
1654785600000|2022-06-09 14:40:00|4586|4583|4554|4553|4587|4585|4547|4546|61624
1654785900000|2022-06-09 14:45:00|4553|4552|4538|4537|4554|4553|4527|4526|38630
1654786200000|2022-06-09 14:50:00|4537|4536|4499|4498|4538|4537|4498|4497|56383
1654786500000|2022-06-09 14:55:00|4498|4497|4512|4510|4522|4521|4492|4491|34799
1654786800000|2022-06-09 15:00:00|4511|4509|4481|4480|4513|4512|4473|4472|79321
1654787100000|2022-06-09 15:05:00|4480|4479|4476|4475|4483|4482|4465|4464|35701
1654787400000|2022-06-09 15:10:00|4477|4476|4472|4471|4487|4486|4464|4463|46849
1654787700000|2022-06-09 15:15:00|4473|4472|4455|4454|4476|4474|4450|4449|73214
1654788000000|2022-06-09 15:20:00|4454|4453|4475|4474|4475|4474|4454|4453|32143
1654788300000|2022-06-09 15:25:00|4474|4473|4453|4452|4481|4480|4453|4451|39979
1654788600000|2022-06-09 15:30:00|4452|4451|4462|4461|4470|4468|4450|4448|40973
1654788900000|2022-06-09 15:35:00|4463|4462|4460|4459|4477|4476|4456|4455|28463
1654789200000|2022-06-09 15:40:00|4461|4460|4469|4468|4485|4484|4461|4460|49183
1654789500000|2022-06-09 15:45:00|4468|4467|4437|4436|4468|4467|4436|4435|59089
1654789800000|2022-06-09 15:50:00|4436|4435|4453|4452|4455|4454|4426|4425|33871
1654790100000|2022-06-09 15:55:00|4454|4453|4458|4457|4466|4464|4448|4447|32599
1654790400000|2022-06-09 16:00:00|4459|4458|4451|4449|4465|4464|4445|4444|32587
1654790700000|2022-06-09 16:05:00|4450|4448|4439|4438|4455|4453|4439|4437|26616
1654791000000|2022-06-09 16:10:00|4440|4437|4432|4431|4442|4441|4422|4421|46822
1654791300000|2022-06-09 16:15:00|4431|4430|4440|4439|4440|4439|4428|4427|49888
1654791600000|2022-06-09 16:20:00|4441|4438|4438|4437|4450|4449|4438|4436|36193
1654791900000|2022-06-09 16:25:00|4437|4436|4437|4436|4445|4444|4433|4431|25873
1654792200000|2022-06-09 16:30:00|4436|4435|4431|4430|4442|4441|4422|4421|32563
1654792500000|2022-06-09 16:35:00|4430|4429|4428|4427|4437|4436|4422|4421|41454
1654792800000|2022-06-09 16:40:00|4429|4428|4444|4443|4447|4446|4426|4424|50518
1654793100000|2022-06-09 16:45:00|4443|4442|4434|4433|4445|4443|4432|4431|35315
1654793400000|2022-06-09 16:50:00|4433|4432|4422|4421|4443|4442|4421|4420|39255
1654793700000|2022-06-09 16:55:00|4423|4422|4439|4438|4445|4444|4413|4411|40722
1654794000000|2022-06-09 17:00:00|4440|4439|4431|4430|4443|4442|4429|4428|38206
1654794300000|2022-06-09 17:05:00|4432|4431|4440|4439|4451|4450|4432|4430|31319
1654794600000|2022-06-09 17:10:00|4441|4440|4442|4441|4451|4450|4438|4437|31412
1654794900000|2022-06-09 17:15:00|4443|4442|4436|4435|4443|4442|4430|4428|17812
1654795200000|2022-06-09 17:20:00|4437|4434|4423|4422|4439|4438|4421|4420|36675
1654795500000|2022-06-09 17:25:00|4424|4423|4415|4414|4429|4428|4412|4411|49973
1654795800000|2022-06-09 17:30:00|4414|4413|4406|4405|4414|4413|4399|4398|53525
1654796100000|2022-06-09 17:35:00|4407|4404|4397|4396|4407|4404|4391|4390|43133
1654796400000|2022-06-09 17:40:00|4396|4395|4386|4385|4400|4399|4382|4381|66165
1654796700000|2022-06-09 17:45:00|4387|4386|4396|4395|4400|4399|4382|4381|28651
1654797000000|2022-06-09 17:50:00|4397|4396|4400|4399|4405|4404|4396|4395|22278
1654797300000|2022-06-09 17:55:00|4399|4398|4407|4406|4410|4409|4398|4397|35017
1654797600000|2022-06-09 18:00:00|4406|4405|4391|4390|4407|4406|4390|4389|56276
1654797900000|2022-06-09 18:05:00|4390|4389|4396|4395|4399|4398|4387|4386|28345
1654798200000|2022-06-09 18:10:00|4397|4394|4395|4394|4399|4398|4384|4382|21414
1654798500000|2022-06-09 18:15:00|4394|4393|4401|4400|4403|4402|4392|4391|27036
1654798800000|2022-06-09 18:20:00|4402|4401|4384|4383|4407|4406|4381|4380|39446
1654799100000|2022-06-09 18:25:00|4383|4382|4393|4392|4397|4395|4375|4374|53235
1654799400000|2022-06-09 18:30:00|4394|4391|4372|4371|4394|4391|4371|4370|32483
1654799700000|2022-06-09 18:35:00|4371|4370|4373|4372|4375|4374|4367|4366|41410
1654800000000|2022-06-09 18:40:00|4374|4373|4373|4372|4383|4381|4370|4369|23444
1654800300000|2022-06-09 18:45:00|4372|4371|4391|4390|4392|4391|4371|4370|65373
1654800600000|2022-06-09 18:50:00|4390|4389|4379|4378|4392|4391|4378|4377|28098
1654800900000|2022-06-09 18:55:00|4378|4377|4361|4360|4382|4381|4361|4360|62280
1654801200000|2022-06-09 19:00:00|4362|4359|4349|4348|4364|4363|4348|4347|86365
1654801500000|2022-06-09 19:05:00|4348|4347|4352|4351|4353|4352|4341|4340|82710
1654801800000|2022-06-09 19:10:00|4353|4352|4351|4350|4357|4355|4347|4346|64511
1654802100000|2022-06-09 19:15:00|4350|4349|4366|4365|4370|4369|4349|4348|34693
1654802400000|2022-06-09 19:20:00|4367|4366|4368|4367|4373|4372|4363|4361|25391
1654802700000|2022-06-09 19:25:00|4369|4368|4348|4347|4369|4368|4347|4346|72666
1654803000000|2022-06-09 19:30:00|4349|4348|4346|4345|4356|4355|4344|4343|61415
1654803300000|2022-06-09 19:35:00|4345|4344|4346|4345|4351|4350|4341|4340|92097
1654803600000|2022-06-09 19:40:00|4345|4344|4333|4332|4347|4346|4333|4332|87508
1654803900000|2022-06-09 19:45:00|4334|4333|4335|4333|4337|4336|4329|4328|114990
1654804200000|2022-06-09 19:50:00|4336|4332|4339|4337|4343|4342|4327|4325|144655
1654804500000|2022-06-09 19:55:00|4338|4336|4320|4319|4343|4342|4320|4318|263339
1654867800000|2022-06-10 13:30:00|4170|4166|4126|4124|4199|4198|4108|4107|954284
1654868100000|2022-06-10 13:35:00|4127|4125|4165|4163|4188|4186|4118|4116|275322
1654868400000|2022-06-10 13:40:00|4166|4164|4226|4223|4226|4224|4160|4159|250740
1654868700000|2022-06-10 13:45:00|4227|4224|4197|4195|4234|4233|4190|4189|202590
1654869000000|2022-06-10 13:50:00|4198|4196|4170|4169|4216|4215|4167|4166|142608
1654869300000|2022-06-10 13:55:00|4171|4170|4146|4145|4172|4171|4134|4133|156206
1654869600000|2022-06-10 14:00:00|4145|4144|4108|4106|4147|4145|4087|4086|316295
1654869900000|2022-06-10 14:05:00|4107|4105|4080|4078|4124|4122|4078|4077|140547
1654870200000|2022-06-10 14:10:00|4079|4077|4071|4070|4093|4091|4047|4046|219358
1654870500000|2022-06-10 14:15:00|4070|4069|4071|4070|4094|4093|4061|4060|106222
1654870800000|2022-06-10 14:20:00|4072|4071|4064|4063|4079|4078|4046|4044|94257
1654871100000|2022-06-10 14:25:00|4065|4064|4065|4064|4097|4096|4061|4060|95755
1654871400000|2022-06-10 14:30:00|4064|4063|4079|4077|4090|4089|4060|4059|96448
1654871700000|2022-06-10 14:35:00|4080|4078|4090|4088|4097|4096|4069|4068|93178
1654872000000|2022-06-10 14:40:00|4089|4087|4084|4082|4090|4089|4056|4055|83139
1654872300000|2022-06-10 14:45:00|4083|4081|4063|4062|4089|4088|4060|4059|77198
1654872600000|2022-06-10 14:50:00|4064|4061|4057|4055|4085|4084|4052|4051|86907
1654872900000|2022-06-10 14:55:00|4056|4054|4030|4029|4062|4061|4030|4029|86003
1654873200000|2022-06-10 15:00:00|4031|4030|4042|4041|4058|4057|4028|4027|61112
1654873500000|2022-06-10 15:05:00|4041|4040|4036|4034|4041|4040|4026|4025|42732
1654873800000|2022-06-10 15:10:00|4035|4033|4024|4023|4037|4035|4020|4018|87418
1654874100000|2022-06-10 15:15:00|4023|4022|4034|4032|4038|4037|4010|4008|83600
1654874400000|2022-06-10 15:20:00|4035|4033|4020|4018|4040|4039|4018|4017|37807
1654874700000|2022-06-10 15:25:00|4019|4017|4011|4010|4020|4017|4003|4002|85073
1654875000000|2022-06-10 15:30:00|4012|4009|4012|4011|4020|4018|4002|4001|33600
1654875300000|2022-06-10 15:35:00|4013|4012|4002|4001|4015|4014|3997|3996|126143
1654875600000|2022-06-10 15:40:00|4003|4002|4016|4015|4019|4017|3999|3998|63844
1654875900000|2022-06-10 15:45:00|4015|4014|4000|3999|4023|4022|4000|3998|44013
1654876200000|2022-06-10 15:50:00|4001|4000|4010|4008|4015|4013|3997|3996|24064
1654876500000|2022-06-10 15:55:00|4009|4007|4023|4022|4031|4030|4004|4003|28429
1654876800000|2022-06-10 16:00:00|4024|4021|4025|4024|4033|4032|4017|4016|22441
1654877100000|2022-06-10 16:05:00|4026|4025|4020|4018|4043|4042|4019|4018|37684
1654877400000|2022-06-10 16:10:00|4019|4019|3998|3996|4021|4019|3996|3995|42690
1654877700000|2022-06-10 16:15:00|3997|3997|4000|3999|4001|4000|3990|3989|46168
1654878000000|2022-06-10 16:20:00|4001|3998|4004|4003|4017|4015|4000|3998|26744
1654878300000|2022-06-10 16:25:00|4003|4002|4004|4002|4005|4004|3992|3991|22638
1654878600000|2022-06-10 16:30:00|4003|4003|4003|4002|4015|4014|4001|4000|40998
1654878900000|2022-06-10 16:35:00|4004|4001|4015|4014|4018|4016|4000|3999|23487
1654879200000|2022-06-10 16:40:00|4014|4013|4025|4024|4032|4030|4014|4012|19183
1654879500000|2022-06-10 16:45:00|4026|4025|4005|4003|4028|4027|4003|4002|17968
1654879800000|2022-06-10 16:50:00|4004|4002|3997|3995|4005|4004|3994|3993|27699
1654880100000|2022-06-10 16:55:00|3996|3996|4006|4005|4009|4007|3991|3990|15356
1654880400000|2022-06-10 17:00:00|4007|4004|3999|3998|4010|4009|3991|3990|20951
1654880700000|2022-06-10 17:05:00|3998|3997|4000|3999|4001|4000|3989|3988|38258
1654881000000|2022-06-10 17:10:00|4001|4000|3986|3984|4003|4002|3983|3982|36907
1654881300000|2022-06-10 17:15:00|3985|3983|4002|4001|4002|4001|3983|3982|29861
1654881600000|2022-06-10 17:20:00|4001|4000|3994|3992|4002|4001|3989|3988|16384
1654881900000|2022-06-10 17:25:00|3993|3991|4004|4003|4005|4003|3990|3989|14150
1654882200000|2022-06-10 17:30:00|4005|4004|3990|3989|4005|4004|3985|3984|24026
1654882500000|2022-06-10 17:35:00|3991|3990|4011|4010|4014|4013|3990|3989|28514
1654882800000|2022-06-10 17:40:00|4012|4011|4015|4014|4017|4016|4003|4002|53997
1654883100000|2022-06-10 17:45:00|4016|4013|4033|4032|4035|4033|4010|4009|44100
1654883400000|2022-06-10 17:50:00|4034|4033|4021|4020|4045|4044|4020|4019|52242
1654883700000|2022-06-10 17:55:00|4020|4019|4018|4017|4023|4022|4014|4013|29720
1654884000000|2022-06-10 18:00:00|4019|4016|4008|4006|4021|4020|4006|4005|25760
1654884300000|2022-06-10 18:05:00|4009|4007|4018|4017|4024|4022|4007|4006|28477
1654884600000|2022-06-10 18:10:00|4019|4016|4018|4017|4025|4023|4013|4012|18513
1654884900000|2022-06-10 18:15:00|4019|4018|4031|4029|4038|4037|4015|4014|27669
1654885200000|2022-06-10 18:20:00|4032|4030|4039|4038|4042|4041|4032|4029|26845
1654885500000|2022-06-10 18:25:00|4040|4039|4023|4022|4041|4040|4016|4015|44786
1654885800000|2022-06-10 18:30:00|4024|4023|4027|4026|4034|4033|4024|4022|36189
1654886100000|2022-06-10 18:35:00|4026|4025|4014|4013|4027|4025|4014|4013|48865
1654886400000|2022-06-10 18:40:00|4013|4012|4014|4012|4015|4014|4002|4001|34987
1654886700000|2022-06-10 18:45:00|4015|4013|4024|4023|4024|4023|4010|4009|46159
1654887000000|2022-06-10 18:50:00|4023|4022|4021|4020|4025|4024|4013|4012|28390
1654887300000|2022-06-10 18:55:00|4022|4021|4031|4030|4039|4038|4016|4015|38889
1654887600000|2022-06-10 19:00:00|4032|4031|4013|4011|4037|4036|4009|4008|52692
1654887900000|2022-06-10 19:05:00|4012|4010|4014|4013|4019|4018|4005|4004|33694
1654888200000|2022-06-10 19:10:00|4015|4014|4030|4028|4033|4031|4013|4012|36538
1654888500000|2022-06-10 19:15:00|4029|4029|4044|4043|4046|4045|4027|4026|53101
1654888800000|2022-06-10 19:20:00|4045|4044|4039|4038|4045|4044|4025|4024|117515
1654889100000|2022-06-10 19:25:00|4040|4039|4050|4049|4066|4065|4040|4038|80666
1654889400000|2022-06-10 19:30:00|4049|4048|4030|4029|4049|4048|4029|4028|63598
1654889700000|2022-06-10 19:35:00|4029|4028|4037|4036|4046|4045|4029|4028|70843
1654890000000|2022-06-10 19:40:00|4038|4037|4030|4029|4043|4041|4024|4023|128390
1654890300000|2022-06-10 19:45:00|4029|4028|4013|4012|4032|4031|4013|4012|156748
1654890600000|2022-06-10 19:50:00|4012|4011|4017|4016|4028|4027|4010|4008|205192
1654890900000|2022-06-10 19:55:00|4018|4017|4013|4010|4023|4022|4011|4010|180808
1655127000000|2022-06-13 13:30:00|3788|3776|3800|3798|3840|3839|3768|3764|532014
1655127300000|2022-06-13 13:35:00|3799|3797|3763|3761|3824|3822|3763|3761|281999
1655127600000|2022-06-13 13:40:00|3764|3762|3764|3762|3780|3779|3743|3741|167450
1655127900000|2022-06-13 13:45:00|3763|3761|3718|3716|3788|3786|3718|3716|196048
1655128200000|2022-06-13 13:50:00|3719|3717|3690|3689|3724|3723|3689|3688|258123
1655128500000|2022-06-13 13:55:00|3689|3688|3705|3703|3723|3721|3687|3686|172105
1655128800000|2022-06-13 14:00:00|3706|3704|3714|3712|3732|3731|3696|3695|196425
1655129100000|2022-06-13 14:05:00|3713|3713|3705|3704|3740|3739|3703|3702|158124
1655129400000|2022-06-13 14:10:00|3704|3703|3684|3683|3716|3715|3671|3670|233252
1655129700000|2022-06-13 14:15:00|3683|3682|3670|3669|3692|3690|3661|3660|133934
1655130000000|2022-06-13 14:20:00|3669|3668|3660|3659|3692|3691|3659|3658|96173
1655130300000|2022-06-13 14:25:00|3659|3658|3680|3679|3683|3682|3656|3655|106278
1655130600000|2022-06-13 14:30:00|3681|3680|3669|3668|3685|3684|3666|3664|60962
1655130900000|2022-06-13 14:35:00|3668|3667|3658|3656|3677|3675|3655|3654|77446
1655131200000|2022-06-13 14:40:00|3657|3657|3644|3643|3659|3658|3641|3640|82888
1655131500000|2022-06-13 14:45:00|3643|3642|3651|3650|3657|3656|3643|3641|58478
1655131800000|2022-06-13 14:50:00|3650|3649|3657|3656|3663|3661|3638|3637|76138
1655132100000|2022-06-13 14:55:00|3658|3655|3648|3647|3660|3658|3647|3646|73103
1655132400000|2022-06-13 15:00:00|3647|3646|3632|3631|3648|3647|3631|3630|95249
1655132700000|2022-06-13 15:05:00|3631|3630|3642|3641|3645|3644|3628|3627|97583
1655133000000|2022-06-13 15:10:00|3641|3640|3654|3653|3660|3659|3634|3632|67574
1655133300000|2022-06-13 15:15:00|3653|3652|3681|3679|3685|3683|3651|3650|98917
1655133600000|2022-06-13 15:20:00|3680|3678|3703|3702|3706|3704|3675|3674|106200
1655133900000|2022-06-13 15:25:00|3704|3701|3682|3681|3706|3704|3675|3674|98488
1655134200000|2022-06-13 15:30:00|3681|3680|3686|3684|3694|3693|3672|3671|55255
1655134500000|2022-06-13 15:35:00|3685|3685|3709|3707|3709|3708|3684|3683|35867
1655134800000|2022-06-13 15:40:00|3708|3708|3716|3715|3720|3719|3700|3699|48805
1655135100000|2022-06-13 15:45:00|3717|3714|3709|3707|3721|3720|3697|3696|57823
1655135400000|2022-06-13 15:50:00|3708|3706|3693|3692|3715|3714|3685|3684|66063
1655135700000|2022-06-13 15:55:00|3692|3691|3697|3696|3700|3698|3687|3685|26443
1655136000000|2022-06-13 16:00:00|3696|3695|3686|3684|3709|3708|3681|3680|59788
1655136300000|2022-06-13 16:05:00|3685|3683|3680|3678|3695|3694|3667|3666|54213
1655136600000|2022-06-13 16:10:00|3679|3677|3695|3693|3705|3703|3677|3675|32584
1655136900000|2022-06-13 16:15:00|3696|3694|3692|3691|3702|3701|3684|3683|16951
1655137200000|2022-06-13 16:20:00|3693|3692|3696|3695|3703|3702|3691|3690|29594
1655137500000|2022-06-13 16:25:00|3697|3696|3723|3722|3726|3725|3696|3695|48310
1655137800000|2022-06-13 16:30:00|3724|3721|3750|3749|3755|3754|3720|3719|53877
1655138100000|2022-06-13 16:35:00|3751|3750|3768|3767|3774|3773|3750|3749|69756
1655138400000|2022-06-13 16:40:00|3769|3768|3741|3740|3771|3769|3740|3739|56595
1655138700000|2022-06-13 16:45:00|3742|3741|3732|3731|3748|3747|3731|3730|53912
1655139000000|2022-06-13 16:50:00|3733|3732|3709|3708|3734|3732|3708|3707|60774
1655139300000|2022-06-13 16:55:00|3710|3709|3707|3706|3718|3717|3701|3700|40556
1655139600000|2022-06-13 17:00:00|3708|3707|3688|3687|3708|3707|3686|3685|58428
1655139900000|2022-06-13 17:05:00|3687|3686|3696|3695|3697|3696|3686|3685|22148
1655140200000|2022-06-13 17:10:00|3695|3694|3695|3694|3698|3697|3687|3686|47535
1655140500000|2022-06-13 17:15:00|3694|3693|3697|3696|3700|3699|3691|3690|33025
1655140800000|2022-06-13 17:20:00|3698|3697|3693|3692|3700|3699|3688|3687|32241
1655141100000|2022-06-13 17:25:00|3694|3693|3689|3688|3697|3696|3681|3679|59279
1655141400000|2022-06-13 17:30:00|3690|3689|3681|3680|3694|3693|3679|3678|39978
1655141700000|2022-06-13 17:35:00|3680|3679|3702|3701|3703|3702|3680|3679|23335
1655142000000|2022-06-13 17:40:00|3703|3702|3722|3720|3724|3723|3700|3699|28040
1655142300000|2022-06-13 17:45:00|3721|3721|3720|3719|3727|3725|3716|3715|27259
1655142600000|2022-06-13 17:50:00|3721|3718|3706|3705|3722|3721|3702|3701|50675
1655142900000|2022-06-13 17:55:00|3707|3706|3713|3712|3714|3713|3702|3701|41680
1655143200000|2022-06-13 18:00:00|3714|3713|3698|3697|3714|3713|3698|3697|51357
1655143500000|2022-06-13 18:05:00|3699|3698|3694|3693|3705|3703|3693|3692|32791
1655143800000|2022-06-13 18:10:00|3693|3692|3691|3690|3701|3700|3687|3686|48194
1655144100000|2022-06-13 18:15:00|3692|3691|3700|3699|3705|3703|3691|3690|35186
1655144400000|2022-06-13 18:20:00|3701|3700|3699|3697|3710|3709|3696|3695|41564
1655144700000|2022-06-13 18:25:00|3698|3698|3696|3695|3704|3703|3696|3695|19238
1655145000000|2022-06-13 18:30:00|3695|3694|3693|3692|3700|3699|3681|3680|35392
1655145300000|2022-06-13 18:35:00|3692|3691|3700|3699|3713|3712|3692|3691|46183
1655145600000|2022-06-13 18:40:00|3699|3698|3707|3706|3719|3717|3699|3698|99701
1655145900000|2022-06-13 18:45:00|3708|3707|3707|3706|3711|3710|3700|3699|26617
1655146200000|2022-06-13 18:50:00|3706|3705|3699|3698|3708|3707|3695|3694|29764
1655146500000|2022-06-13 18:55:00|3698|3697|3684|3683|3699|3697|3684|3683|48029
1655146800000|2022-06-13 19:00:00|3685|3684|3688|3687|3695|3693|3677|3676|56033
1655147100000|2022-06-13 19:05:00|3687|3686|3674|3673|3693|3692|3674|3673|73824
1655147400000|2022-06-13 19:10:00|3675|3672|3668|3667|3676|3675|3667|3666|50732
1655147700000|2022-06-13 19:15:00|3667|3666|3673|3671|3698|3697|3660|3659|126741
1655148000000|2022-06-13 19:20:00|3672|3670|3657|3656|3679|3678|3656|3655|107130
1655148300000|2022-06-13 19:25:00|3656|3655|3654|3653|3660|3659|3649|3648|55072
1655148600000|2022-06-13 19:30:00|3655|3652|3646|3645|3657|3656|3645|3644|126708
1655148900000|2022-06-13 19:35:00|3647|3646|3638|3637|3656|3655|3636|3635|276427
1655149200000|2022-06-13 19:40:00|3639|3638|3644|3643|3649|3648|3637|3636|261694
1655149500000|2022-06-13 19:45:00|3643|3642|3643|3641|3653|3652|3639|3638|314899
1655149800000|2022-06-13 19:50:00|3644|3642|3647|3646|3650|3648|3631|3630|284167
1655150100000|2022-06-13 19:55:00|3646|3645|3658|3655|3659|3657|3643|3641|418265
1655213400000|2022-06-14 13:30:00|3713|3709|3669|3665|3746|3744|3666|3665|574326
1655213700000|2022-06-14 13:35:00|3670|3666|3648|3647|3673|3671|3642|3640|169434
1655214000000|2022-06-14 13:40:00|3649|3646|3579|3578|3649|3647|3578|3577|250867
1655214300000|2022-06-14 13:45:00|3580|3577|3586|3585|3620|3618|3579|3577|247306
1655214600000|2022-06-14 13:50:00|3587|3586|3635|3633|3636|3634|3566|3565|121196
1655214900000|2022-06-14 13:55:00|3634|3632|3696|3694|3700|3698|3634|3632|152386
1655215200000|2022-06-14 14:00:00|3695|3693|3699|3697|3727|3725|3692|3691|175893
1655215500000|2022-06-14 14:05:00|3698|3698|3649|3647|3704|3703|3643|3641|87205
1655215800000|2022-06-14 14:10:00|3648|3646|3635|3632|3663|3662|3628|3627|93160
1655216100000|2022-06-14 14:15:00|3634|3631|3625|3624|3645|3643|3615|3614|114165
1655216400000|2022-06-14 14:20:00|3624|3623|3614|3611|3635|3633|3597|3596|93344
1655216700000|2022-06-14 14:25:00|3613|3610|3614|3613|3623|3621|3604|3603|68273
1655217000000|2022-06-14 14:30:00|3615|3614|3619|3617|3631|3630|3600|3598|97635
1655217300000|2022-06-14 14:35:00|3620|3618|3636|3633|3645|3644|3617|3615|76786
1655217600000|2022-06-14 14:40:00|3635|3632|3624|3622|3650|3649|3609|3607|88256
1655217900000|2022-06-14 14:45:00|3625|3623|3690|3688|3690|3688|3620|3618|121052
1655218200000|2022-06-14 14:50:00|3689|3689|3664|3662|3696|3695|3663|3662|100613
1655218500000|2022-06-14 14:55:00|3663|3661|3652|3649|3670|3669|3647|3645|45697
1655218800000|2022-06-14 15:00:00|3651|3648|3660|3659|3671|3670|3645|3643|89497
1655219100000|2022-06-14 15:05:00|3661|3660|3649|3647|3661|3660|3636|3635|62520
1655219400000|2022-06-14 15:10:00|3648|3646|3654|3652|3658|3657|3641|3639|34209
1655219700000|2022-06-14 15:15:00|3653|3653|3663|3662|3664|3663|3644|3642|52071
1655220000000|2022-06-14 15:20:00|3662|3661|3698|3696|3698|3696|3652|3651|63288
1655220300000|2022-06-14 15:25:00|3697|3695|3693|3691|3708|3706|3686|3684|132540
1655220600000|2022-06-14 15:30:00|3692|3692|3713|3712|3717|3715|3680|3678|47862
1655220900000|2022-06-14 15:35:00|3714|3713|3707|3704|3725|3723|3702|3700|67285
1655221200000|2022-06-14 15:40:00|3706|3705|3716|3714|3718|3717|3697|3696|34527
1655221500000|2022-06-14 15:45:00|3717|3715|3714|3712|3728|3727|3706|3704|33491
1655221800000|2022-06-14 15:50:00|3715|3711|3724|3722|3724|3723|3702|3701|21603
1655222100000|2022-06-14 15:55:00|3725|3723|3729|3727|3735|3734|3720|3719|28580
1655222400000|2022-06-14 16:00:00|3728|3726|3704|3702|3728|3726|3703|3701|21698
1655222700000|2022-06-14 16:05:00|3705|3703|3689|3688|3707|3705|3687|3685|75136
1655223000000|2022-06-14 16:10:00|3690|3687|3695|3693|3702|3701|3688|3687|22111
1655223300000|2022-06-14 16:15:00|3694|3692|3715|3713|3719|3718|3689|3688|26816
1655223600000|2022-06-14 16:20:00|3716|3714|3707|3704|3720|3719|3698|3697|14803
1655223900000|2022-06-14 16:25:00|3706|3703|3693|3691|3707|3703|3692|3691|13051
1655224200000|2022-06-14 16:30:00|3694|3692|3690|3689|3700|3699|3689|3688|18766
1655224500000|2022-06-14 16:35:00|3689|3688|3682|3680|3692|3691|3674|3673|33644
1655224800000|2022-06-14 16:40:00|3681|3679|3686|3684|3689|3688|3678|3676|18027
1655225100000|2022-06-14 16:45:00|3687|3685|3684|3683|3691|3689|3682|3681|47384
1655225400000|2022-06-14 16:50:00|3685|3682|3686|3685|3690|3689|3680|3678|24220
1655225700000|2022-06-14 16:55:00|3687|3686|3696|3694|3697|3696|3685|3684|26879
1655226000000|2022-06-14 17:00:00|3695|3695|3698|3697|3706|3705|3689|3688|16166
1655226300000|2022-06-14 17:05:00|3697|3696|3715|3713|3715|3714|3690|3688|37071
1655226600000|2022-06-14 17:10:00|3714|3712|3716|3713|3723|3721|3711|3710|12781
1655226900000|2022-06-14 17:15:00|3717|3714|3744|3742|3747|3746|3715|3714|161572
1655227200000|2022-06-14 17:20:00|3743|3743|3744|3743|3752|3751|3733|3732|47848
1655227500000|2022-06-14 17:25:00|3743|3742|3709|3707|3743|3742|3707|3706|148109
1655227800000|2022-06-14 17:30:00|3708|3706|3697|3696|3712|3711|3695|3693|26214
1655228100000|2022-06-14 17:35:00|3696|3695|3688|3687|3701|3700|3687|3686|31971
1655228400000|2022-06-14 17:40:00|3687|3686|3682|3681|3691|3690|3676|3675|50257
1655228700000|2022-06-14 17:45:00|3683|3682|3679|3677|3686|3685|3671|3670|22039
1655229000000|2022-06-14 17:50:00|3678|3678|3680|3679|3685|3683|3675|3674|18583
1655229300000|2022-06-14 17:55:00|3681|3678|3674|3672|3682|3681|3670|3669|24488
1655229600000|2022-06-14 18:00:00|3673|3673|3680|3678|3685|3684|3672|3671|27626
1655229900000|2022-06-14 18:05:00|3679|3679|3689|3688|3697|3696|3676|3675|33544
1655230200000|2022-06-14 18:10:00|3688|3687|3684|3683|3688|3687|3676|3675|14008
1655230500000|2022-06-14 18:15:00|3685|3684|3694|3692|3694|3693|3682|3681|19154
1655230800000|2022-06-14 18:20:00|3695|3693|3694|3692|3702|3700|3692|3690|27315
1655231100000|2022-06-14 18:25:00|3693|3691|3695|3693|3701|3699|3689|3688|19073
1655231400000|2022-06-14 18:30:00|3696|3692|3695|3694|3698|3697|3685|3684|16006
1655231700000|2022-06-14 18:35:00|3696|3695|3700|3698|3707|3705|3693|3692|8301
1655232000000|2022-06-14 18:40:00|3699|3697|3683|3681|3701|3699|3680|3679|11759
1655232300000|2022-06-14 18:45:00|3682|3680|3678|3675|3689|3688|3675|3673|17135
1655232600000|2022-06-14 18:50:00|3677|3676|3671|3670|3681|3680|3671|3670|23727
1655232900000|2022-06-14 18:55:00|3672|3669|3665|3664|3675|3674|3665|3663|12244
1655233200000|2022-06-14 19:00:00|3666|3663|3662|3660|3666|3665|3657|3656|22574
1655233500000|2022-06-14 19:05:00|3661|3659|3647|3646|3662|3660|3647|3646|29305
1655233800000|2022-06-14 19:10:00|3646|3645|3636|3635|3657|3656|3635|3634|81336
1655234100000|2022-06-14 19:15:00|3637|3636|3634|3632|3641|3640|3629|3628|36772
1655234400000|2022-06-14 19:20:00|3633|3633|3635|3634|3645|3644|3633|3632|35593
1655234700000|2022-06-14 19:25:00|3636|3635|3664|3663|3667|3666|3634|3633|58576
1655235000000|2022-06-14 19:30:00|3663|3662|3671|3670|3682|3680|3663|3662|56611
1655235300000|2022-06-14 19:35:00|3672|3671|3686|3685|3692|3691|3671|3670|68877
1655235600000|2022-06-14 19:40:00|3687|3686|3681|3679|3697|3695|3679|3677|135515
1655235900000|2022-06-14 19:45:00|3682|3680|3696|3694|3699|3698|3678|3677|73656
1655236200000|2022-06-14 19:50:00|3697|3693|3697|3696|3703|3700|3684|3682|173288
1655236500000|2022-06-14 19:55:00|3696|3695|3702|3700|3702|3701|3694|3692|233440
1655299800000|2022-06-15 13:30:00|3763|3743|3808|3806|3813|3811|3720|3717|492035
1655300100000|2022-06-15 13:35:00|3809|3805|3819|3816|3835|3832|3780|3777|201523
1655300400000|2022-06-15 13:40:00|3818|3817|3819|3818|3852|3850|3811|3809|195175
1655300700000|2022-06-15 13:45:00|3820|3819|3815|3813|3838|3836|3801|3800|142601
1655301000000|2022-06-15 13:50:00|3814|3814|3797|3796|3833|3831|3795|3794|129258
1655301300000|2022-06-15 13:55:00|3796|3795|3800|3799|3823|3821|3791|3789|98914
1655301600000|2022-06-15 14:00:00|3801|3798|3827|3826|3836|3835|3788|3786|150123
1655301900000|2022-06-15 14:05:00|3826|3824|3839|3837|3862|3861|3822|3821|162532
1655302200000|2022-06-15 14:10:00|3838|3838|3831|3830|3846|3845|3820|3819|81791
1655302500000|2022-06-15 14:15:00|3830|3829|3815|3813|3844|3843|3812|3811|79108
1655302800000|2022-06-15 14:20:00|3814|3812|3828|3827|3834|3833|3803|3801|69969
1655303100000|2022-06-15 14:25:00|3827|3826|3836|3835|3840|3838|3821|3820|48136
1655303400000|2022-06-15 14:30:00|3835|3834|3819|3817|3840|3839|3802|3801|92082
1655303700000|2022-06-15 14:35:00|3820|3818|3809|3807|3826|3824|3805|3804|46582
1655304000000|2022-06-15 14:40:00|3808|3806|3795|3793|3818|3816|3794|3792|63864
1655304300000|2022-06-15 14:45:00|3794|3792|3799|3798|3802|3801|3782|3781|70000
1655304600000|2022-06-15 14:50:00|3798|3797|3779|3778|3804|3803|3769|3768|70744
1655304900000|2022-06-15 14:55:00|3778|3777|3798|3797|3801|3800|3776|3775|55779
1655305200000|2022-06-15 15:00:00|3799|3798|3813|3812|3814|3812|3791|3790|54326
1655305500000|2022-06-15 15:05:00|3814|3813|3813|3812|3821|3820|3801|3800|57846
1655305800000|2022-06-15 15:10:00|3812|3811|3831|3829|3837|3836|3811|3810|75476
1655306100000|2022-06-15 15:15:00|3830|3830|3857|3855|3860|3859|3827|3826|148571
1655306400000|2022-06-15 15:20:00|3858|3856|3858|3857|3868|3867|3839|3837|60267
1655306700000|2022-06-15 15:25:00|3857|3856|3856|3855|3866|3865|3847|3846|72399
1655307000000|2022-06-15 15:30:00|3857|3856|3847|3845|3862|3861|3839|3838|43688
1655307300000|2022-06-15 15:35:00|3846|3846|3868|3867|3875|3874|3845|3844|93529
1655307600000|2022-06-15 15:40:00|3867|3866|3862|3860|3874|3873|3857|3856|31386
1655307900000|2022-06-15 15:45:00|3861|3861|3860|3859|3870|3869|3856|3854|28758
1655308200000|2022-06-15 15:50:00|3859|3858|3863|3862|3864|3863|3850|3848|29452
1655308500000|2022-06-15 15:55:00|3864|3863|3875|3874|3879|3878|3859|3858|95683
1655308800000|2022-06-15 16:00:00|3876|3873|3883|3882|3891|3890|3873|3872|57734
1655309100000|2022-06-15 16:05:00|3884|3881|3871|3870|3884|3882|3871|3870|20444
1655309400000|2022-06-15 16:10:00|3870|3869|3886|3885|3887|3886|3870|3869|28576
1655309700000|2022-06-15 16:15:00|3887|3886|3886|3885|3891|3889|3881|3880|61920
1655310000000|2022-06-15 16:20:00|3887|3886|3895|3894|3895|3894|3882|3881|52593
1655310300000|2022-06-15 16:25:00|3896|3895|3899|3897|3899|3898|3886|3884|72176
1655310600000|2022-06-15 16:30:00|3898|3898|3888|3887|3905|3904|3888|3887|62507
1655310900000|2022-06-15 16:35:00|3889|3888|3880|3879|3891|3890|3877|3876|80539
1655311200000|2022-06-15 16:40:00|3879|3878|3881|3880|3884|3883|3874|3873|44798
1655311500000|2022-06-15 16:45:00|3882|3881|3886|3885|3888|3887|3877|3876|51383
1655311800000|2022-06-15 16:50:00|3885|3884|3864|3863|3886|3885|3863|3862|40725
1655312100000|2022-06-15 16:55:00|3863|3862|3853|3852|3863|3862|3849|3848|31332
1655312400000|2022-06-15 17:00:00|3852|3851|3865|3864|3866|3865|3851|3850|38492
1655312700000|2022-06-15 17:05:00|3864|3863|3855|3853|3870|3869|3853|3851|56727
1655313000000|2022-06-15 17:10:00|3854|3854|3860|3859|3867|3866|3852|3851|60587
1655313300000|2022-06-15 17:15:00|3859|3858|3860|3859|3862|3861|3853|3852|26953
1655313600000|2022-06-15 17:20:00|3859|3858|3862|3861|3865|3864|3856|3855|21982
1655313900000|2022-06-15 17:25:00|3861|3860|3867|3866|3872|3870|3858|3857|21114
1655314200000|2022-06-15 17:30:00|3866|3865|3868|3867|3875|3874|3861|3859|13184
1655314500000|2022-06-15 17:35:00|3869|3866|3877|3876|3881|3880|3865|3864|21009
1655314800000|2022-06-15 17:40:00|3876|3875|3867|3866|3877|3875|3865|3864|16255
1655315100000|2022-06-15 17:45:00|3866|3865|3861|3860|3868|3866|3860|3859|47863
1655315400000|2022-06-15 17:50:00|3860|3859|3877|3876|3877|3876|3845|3844|46117
1655315700000|2022-06-15 17:55:00|3876|3875|3900|3895|3911|3909|3874|3873|76077
1655316000000|2022-06-15 18:00:00|3899|3894|3821|3818|3924|3921|3796|3795|313157
1655316300000|2022-06-15 18:05:00|3822|3819|3823|3820|3852|3850|3789|3788|187283
1655316600000|2022-06-15 18:10:00|3824|3821|3845|3844|3851|3850|3798|3796|149508
1655316900000|2022-06-15 18:15:00|3846|3845|3876|3874|3885|3883|3828|3827|172837
1655317200000|2022-06-15 18:20:00|3875|3873|3843|3841|3893|3892|3831|3829|138248
1655317500000|2022-06-15 18:25:00|3844|3842|3843|3841|3877|3876|3841|3838|138313
1655317800000|2022-06-15 18:30:00|3842|3840|3808|3805|3856|3854|3780|3778|254934
1655318100000|2022-06-15 18:35:00|3809|3806|3863|3860|3868|3866|3798|3796|143360
1655318400000|2022-06-15 18:40:00|3955|3952|3969|3965|3980|3978|3945|3944|67881
1655318700000|2022-06-15 18:45:00|3992|3989|3952|3950|4007|4004|3946|3945|161479
1655319000000|2022-06-15 18:50:00|3953|3951|3906|3903|3970|3967|3882|3880|279017
1655319300000|2022-06-15 18:55:00|3907|3902|3901|3898|3923|3922|3868|3866|124117
1655319600000|2022-06-15 19:00:00|3902|3900|3918|3917|3939|3937|3888|3887|123681
1655319900000|2022-06-15 19:05:00|3919|3918|3933|3931|3945|3943|3903|3902|94795
1655320200000|2022-06-15 19:10:00|3934|3932|3904|3903|3943|3942|3884|3883|78508
1655320500000|2022-06-15 19:15:00|3905|3904|3911|3909|3915|3914|3881|3879|108312
1655320800000|2022-06-15 19:20:00|3912|3910|3954|3952|3959|3957|3911|3909|60418
1655321100000|2022-06-15 19:25:00|3955|3953|3975|3974|3975|3974|3942|3941|107310
1655321400000|2022-06-15 19:30:00|3974|3973|4000|3999|4008|4007|3963|3962|305850
1655321700000|2022-06-15 19:35:00|4001|4000|3954|3952|4002|4001|3950|3948|125001
1655322000000|2022-06-15 19:40:00|3953|3951|3938|3937|3954|3953|3935|3934|76424
1655322300000|2022-06-15 19:45:00|3937|3936|3958|3957|3959|3958|3932|3931|137714
1655322600000|2022-06-15 19:50:00|3957|3956|3935|3934|3957|3956|3922|3920|170591
1655322900000|2022-06-15 19:55:00|3934|3933|3935|3934|3944|3943|3933|3932|237538
1655386200000|2022-06-16 13:30:00|3769|3753|3735|3734|3794|3792|3721|3719|930465
1655386500000|2022-06-16 13:35:00|3734|3733|3778|3777|3785|3784|3722|3720|220774
1655386800000|2022-06-16 13:40:00|3777|3776|3775|3773|3805|3803|3762|3761|204751
1655387100000|2022-06-16 13:45:00|3776|3774|3746|3745|3800|3799|3746|3744|199971
1655387400000|2022-06-16 13:50:00|3747|3746|3709|3707|3748|3747|3702|3701|167058
1655387700000|2022-06-16 13:55:00|3708|3708|3692|3691|3717|3716|3681|3680|155692
1655388000000|2022-06-16 14:00:00|3691|3690|3683|3681|3696|3695|3672|3670|138494
1655388300000|2022-06-16 14:05:00|3684|3682|3687|3686|3697|3695|3669|3667|105358
1655388600000|2022-06-16 14:10:00|3686|3685|3689|3688|3710|3709|3674|3673|82128
1655388900000|2022-06-16 14:15:00|3688|3687|3691|3690|3718|3717|3684|3682|126695
1655389200000|2022-06-16 14:20:00|3690|3689|3709|3707|3716|3715|3685|3684|105747
1655389500000|2022-06-16 14:25:00|3708|3706|3710|3707|3720|3719|3686|3685|93188
1655389800000|2022-06-16 14:30:00|3709|3708|3679|3678|3710|3708|3679|3678|65539
1655390100000|2022-06-16 14:35:00|3678|3677|3668|3666|3686|3685|3665|3664|65023
1655390400000|2022-06-16 14:40:00|3667|3665|3650|3649|3673|3671|3649|3647|73850
1655390700000|2022-06-16 14:45:00|3649|3648|3648|3646|3659|3658|3646|3645|56374
1655391000000|2022-06-16 14:50:00|3647|3647|3676|3674|3680|3679|3647|3645|78245
1655391300000|2022-06-16 14:55:00|3675|3673|3662|3660|3683|3682|3661|3660|64686
1655391600000|2022-06-16 15:00:00|3661|3661|3671|3670|3685|3684|3660|3659|41362
1655391900000|2022-06-16 15:05:00|3672|3671|3679|3678|3680|3679|3665|3663|34733
1655392200000|2022-06-16 15:10:00|3680|3677|3697|3695|3699|3698|3675|3674|49036
1655392500000|2022-06-16 15:15:00|3696|3694|3693|3691|3714|3713|3688|3687|138086
1655392800000|2022-06-16 15:20:00|3692|3692|3714|3712|3717|3716|3685|3684|55056
1655393100000|2022-06-16 15:25:00|3715|3713|3735|3733|3746|3745|3712|3711|92185
1655393400000|2022-06-16 15:30:00|3734|3732|3733|3731|3739|3737|3721|3720|39726
1655393700000|2022-06-16 15:35:00|3732|3730|3732|3729|3733|3731|3713|3711|111862
1655394000000|2022-06-16 15:40:00|3733|3730|3712|3710|3738|3737|3699|3698|60576
1655394300000|2022-06-16 15:45:00|3711|3711|3702|3700|3711|3711|3688|3687|19618
1655394600000|2022-06-16 15:50:00|3701|3701|3695|3693|3704|3703|3685|3684|18959
1655394900000|2022-06-16 15:55:00|3694|3694|3714|3712|3714|3713|3691|3690|27145
1655395200000|2022-06-16 16:00:00|3713|3711|3692|3690|3716|3715|3691|3690|31863
1655395500000|2022-06-16 16:05:00|3691|3691|3686|3685|3696|3695|3681|3680|17753
1655395800000|2022-06-16 16:10:00|3685|3684|3698|3696|3700|3699|3684|3683|13062
1655396100000|2022-06-16 16:15:00|3697|3697|3712|3710|3718|3716|3697|3696|14343
1655396400000|2022-06-16 16:20:00|3711|3711|3711|3710|3721|3720|3704|3703|24235
1655396700000|2022-06-16 16:25:00|3712|3711|3729|3728|3733|3732|3710|3709|49861
1655397000000|2022-06-16 16:30:00|3728|3727|3717|3715|3733|3732|3706|3705|28374
1655397300000|2022-06-16 16:35:00|3716|3714|3711|3709|3716|3714|3698|3697|13687
1655397600000|2022-06-16 16:40:00|3710|3708|3733|3731|3737|3736|3710|3708|19996
1655397900000|2022-06-16 16:45:00|3734|3732|3740|3738|3747|3746|3727|3725|36994
1655398200000|2022-06-16 16:50:00|3739|3739|3728|3726|3748|3746|3727|3726|17124
1655398500000|2022-06-16 16:55:00|3727|3725|3721|3719|3729|3727|3710|3709|26183
1655398800000|2022-06-16 17:00:00|3722|3720|3716|3715|3732|3731|3712|3711|24311
1655399100000|2022-06-16 17:05:00|3715|3714|3735|3733|3738|3737|3713|3712|31670
1655399400000|2022-06-16 17:10:00|3736|3734|3728|3726|3736|3735|3721|3720|23546
1655399700000|2022-06-16 17:15:00|3727|3725|3717|3715|3731|3730|3716|3715|16992
1655400000000|2022-06-16 17:20:00|3716|3716|3713|3711|3719|3718|3709|3708|25154
1655400300000|2022-06-16 17:25:00|3712|3712|3735|3732|3742|3740|3708|3707|20043
1655400600000|2022-06-16 17:30:00|3734|3733|3740|3738|3743|3742|3722|3721|25565
1655400900000|2022-06-16 17:35:00|3741|3739|3725|3723|3742|3741|3717|3716|14202
1655401200000|2022-06-16 17:40:00|3724|3724|3705|3703|3730|3729|3703|3702|21103
1655401500000|2022-06-16 17:45:00|3704|3704|3704|3703|3708|3707|3698|3697|22357
1655401800000|2022-06-16 17:50:00|3703|3702|3701|3699|3707|3706|3693|3692|22241
1655402100000|2022-06-16 17:55:00|3700|3700|3684|3682|3703|3702|3683|3682|38552
1655402400000|2022-06-16 18:00:00|3683|3681|3694|3692|3698|3696|3681|3680|14354
1655402700000|2022-06-16 18:05:00|3695|3693|3684|3683|3697|3695|3683|3682|11275
1655403000000|2022-06-16 18:10:00|3683|3682|3688|3686|3690|3689|3681|3680|14424
1655403300000|2022-06-16 18:15:00|3687|3685|3685|3683|3689|3688|3677|3676|22022
1655403600000|2022-06-16 18:20:00|3684|3684|3678|3676|3688|3686|3674|3673|16007
1655403900000|2022-06-16 18:25:00|3677|3677|3668|3666|3683|3682|3665|3664|37871
1655404200000|2022-06-16 18:30:00|3667|3667|3679|3678|3682|3681|3667|3666|28595
1655404500000|2022-06-16 18:35:00|3678|3677|3680|3679|3685|3684|3671|3670|27433
1655404800000|2022-06-16 18:40:00|3679|3678|3685|3684|3699|3698|3679|3677|79731
1655405100000|2022-06-16 18:45:00|3686|3685|3666|3665|3693|3692|3666|3664|49040
1655405400000|2022-06-16 18:50:00|3665|3664|3670|3669|3674|3673|3663|3662|40931
1655405700000|2022-06-16 18:55:00|3669|3668|3687|3685|3687|3686|3667|3665|12115
1655406000000|2022-06-16 19:00:00|3686|3684|3705|3704|3713|3712|3683|3682|96158
1655406300000|2022-06-16 19:05:00|3704|3703|3712|3711|3712|3711|3696|3694|66203
1655406600000|2022-06-16 19:10:00|3711|3710|3701|3699|3719|3718|3694|3693|53395
1655406900000|2022-06-16 19:15:00|3700|3698|3703|3702|3704|3703|3690|3688|31206
1655407200000|2022-06-16 19:20:00|3704|3701|3700|3698|3711|3710|3695|3693|32596
1655407500000|2022-06-16 19:25:00|3699|3699|3708|3706|3717|3716|3696|3695|62601
1655407800000|2022-06-16 19:30:00|3707|3705|3676|3675|3707|3705|3675|3674|126826
1655408100000|2022-06-16 19:35:00|3676|3672|3691|3687|3692|3688|3676|3671|10526
1655408400000|2022-06-16 19:40:00|3692|3688|3680|3676|3702|3698|3677|3673|7285
1655408700000|2022-06-16 19:45:00|3681|3677|3677|3672|3684|3680|3672|3668|8745
1655409000000|2022-06-16 19:50:00|3680|3675|3694|3690|3694|3690|3679|3675|11016
1655409300000|2022-06-16 19:55:00|3696|3692|3709|3704|3709|3704|3693|3689|25589
1654522200000|2022-06-06 13:30:00|4438|4426|4399|4397|4486|4484|4394|4393|416310
1654522500000|2022-06-06 13:35:00|4400|4398|4366|4365|4414|4412|4345|4343|184138
1654522800000|2022-06-06 13:40:00|4367|4366|4361|4359|4388|4387|4334|4331|159408
1654523100000|2022-06-06 13:45:00|4362|4360|4326|4324|4372|4371|4297|4296|217353
1654523400000|2022-06-06 13:50:00|4325|4323|4352|4351|4364|4362|4301|4300|175046
1654523700000|2022-06-06 13:55:00|4351|4350|4387|4386|4387|4386|4333|4332|139350
1654524000000|2022-06-06 14:00:00|4386|4385|4424|4423|4430|4428|4386|4384|154867
1654524300000|2022-06-06 14:05:00|4425|4422|4413|4412|4442|4441|4408|4407|137449
1654524600000|2022-06-06 14:10:00|4412|4411|4404|4402|4420|4419|4391|4390|80481
1654524900000|2022-06-06 14:15:00|4403|4403|4397|4395|4413|4411|4377|4376|52047
1654525200000|2022-06-06 14:20:00|4396|4396|4396|4395|4408|4407|4381|4380|33746
1654525500000|2022-06-06 14:25:00|4395|4394|4420|4418|4429|4428|4382|4381|102629
1654525800000|2022-06-06 14:30:00|4419|4417|4441|4440|4446|4445|4419|4417|69275
1654526100000|2022-06-06 14:35:00|4442|4441|4439|4437|4449|4448|4422|4421|36576
1654526400000|2022-06-06 14:40:00|4440|4438|4440|4438|4447|4446|4421|4420|71355
1654526700000|2022-06-06 14:45:00|4439|4437|4435|4433|4441|4439|4418|4417|41936
1654527000000|2022-06-06 14:50:00|4436|4434|4403|4402|4442|4441|4399|4398|39642
1654527300000|2022-06-06 14:55:00|4404|4403|4411|4409|4411|4410|4399|4398|22245
1654527600000|2022-06-06 15:00:00|4412|4410|4411|4409|4424|4422|4404|4402|41986
1654527900000|2022-06-06 15:05:00|4410|4410|4365|4363|4415|4414|4363|4362|64584
1654528200000|2022-06-06 15:10:00|4364|4362|4344|4343|4365|4362|4339|4338|77259
1654528500000|2022-06-06 15:15:00|4345|4344|4323|4321|4345|4344|4312|4311|132644
1654528800000|2022-06-06 15:20:00|4322|4320|4337|4335|4344|4343|4319|4318|78951
1654529100000|2022-06-06 15:25:00|4336|4334|4339|4337|4347|4346|4331|4330|57154
1654529400000|2022-06-06 15:30:00|4338|4338|4328|4326|4347|4346|4321|4320|47530
1654529700000|2022-06-06 15:35:00|4327|4325|4345|4344|4361|4360|4319|4318|44221
1654530000000|2022-06-06 15:40:00|4346|4345|4363|4362|4363|4362|4342|4340|15299
1654530300000|2022-06-06 15:45:00|4364|4363|4354|4352|4374|4373|4353|4352|27676
1654530600000|2022-06-06 15:50:00|4353|4353|4365|4362|4373|4372|4352|4351|17902
1654530900000|2022-06-06 15:55:00|4366|4363|4371|4369|4378|4377|4361|4360|21386
1654531200000|2022-06-06 16:00:00|4372|4370|4311|4310|4372|4371|4301|4300|105073
1654531500000|2022-06-06 16:05:00|4310|4309|4289|4287|4318|4317|4287|4286|92592
1654531800000|2022-06-06 16:10:00|4290|4288|4284|4283|4293|4291|4272|4270|99301
1654532100000|2022-06-06 16:15:00|4283|4282|4296|4294|4300|4299|4274|4272|59537
1654532400000|2022-06-06 16:20:00|4295|4293|4291|4288|4307|4305|4289|4288|31080
1654532700000|2022-06-06 16:25:00|4290|4289|4285|4283|4307|4305|4283|4282|60039
1654533000000|2022-06-06 16:30:00|4286|4282|4299|4298|4299|4298|4269|4268|68341
1654533300000|2022-06-06 16:35:00|4298|4297|4317|4316|4318|4317|4296|4295|27715
1654533600000|2022-06-06 16:40:00|4318|4315|4324|4322|4325|4324|4308|4307|22840
1654533900000|2022-06-06 16:45:00|4323|4323|4319|4317|4328|4327|4315|4314|19111
1654534200000|2022-06-06 16:50:00|4318|4316|4323|4322|4324|4323|4308|4307|24955
1654534500000|2022-06-06 16:55:00|4322|4321|4330|4328|4336|4335|4321|4319|24261
1654534800000|2022-06-06 17:00:00|4329|4327|4319|4318|4334|4333|4319|4318|16957
1654535100000|2022-06-06 17:05:00|4320|4319|4325|4324|4328|4327|4319|4318|11996
1654535400000|2022-06-06 17:10:00|4324|4323|4316|4315|4327|4325|4305|4304|11608
1654535700000|2022-06-06 17:15:00|4315|4314|4302|4300|4319|4318|4302|4300|19475
1654536000000|2022-06-06 17:20:00|4301|4301|4303|4302|4311|4310|4287|4285|18559
1654536300000|2022-06-06 17:25:00|4304|4303|4314|4313|4317|4316|4300|4299|10518
1654536600000|2022-06-06 17:30:00|4313|4312|4318|4316|4332|4331|4310|4309|18601
1654536900000|2022-06-06 17:35:00|4317|4315|4348|4346|4351|4349|4311|4310|38344
1654537200000|2022-06-06 17:40:00|4347|4345|4368|4367|4369|4368|4343|4342|45705
1654537500000|2022-06-06 17:45:00|4369|4368|4377|4375|4377|4376|4360|4359|34993
1654537800000|2022-06-06 17:50:00|4378|4376|4371|4370|4384|4383|4367|4365|38991
1654538100000|2022-06-06 17:55:00|4372|4371|4385|4384|4386|4384|4369|4367|22095
1654538400000|2022-06-06 18:00:00|4386|4385|4374|4373|4387|4386|4372|4371|28083
1654538700000|2022-06-06 18:05:00|4373|4372|4374|4373|4379|4377|4362|4361|15103
1654539000000|2022-06-06 18:10:00|4373|4372|4379|4378|4384|4383|4370|4369|19708
1654539300000|2022-06-06 18:15:00|4378|4377|4378|4376|4380|4379|4367|4366|15359
1654539600000|2022-06-06 18:20:00|4377|4377|4355|4353|4378|4377|4347|4346|19681
1654539900000|2022-06-06 18:25:00|4354|4354|4348|4347|4365|4364|4342|4341|35063
1654540200000|2022-06-06 18:30:00|4347|4346|4350|4348|4354|4353|4341|4340|26588
1654540500000|2022-06-06 18:35:00|4349|4349|4334|4332|4356|4354|4330|4329|28544
1654540800000|2022-06-06 18:40:00|4333|4333|4347|4346|4349|4348|4331|4330|27010
1654541100000|2022-06-06 18:45:00|4348|4347|4344|4343|4357|4356|4342|4341|20286
1654541400000|2022-06-06 18:50:00|4343|4342|4348|4347|4350|4349|4322|4321|31846
1654541700000|2022-06-06 18:55:00|4349|4346|4340|4339|4357|4355|4340|4338|39267
1654542000000|2022-06-06 19:00:00|4341|4340|4336|4334|4347|4346|4330|4329|29349
1654542300000|2022-06-06 19:05:00|4335|4333|4332|4331|4341|4339|4326|4325|45328
1654542600000|2022-06-06 19:10:00|4331|4330|4337|4336|4346|4344|4328|4327|18907
1654542900000|2022-06-06 19:15:00|4338|4337|4329|4328|4347|4346|4329|4327|32997
1654543200000|2022-06-06 19:20:00|4328|4327|4333|4332|4337|4336|4321|4319|42119
1654543500000|2022-06-06 19:25:00|4334|4333|4331|4330|4336|4335|4327|4326|22924
1654543800000|2022-06-06 19:30:00|4330|4329|4328|4326|4340|4339|4327|4326|27672
1654544100000|2022-06-06 19:35:00|4327|4327|4323|4322|4332|4331|4317|4315|32172
1654544400000|2022-06-06 19:40:00|4322|4321|4341|4340|4345|4344|4320|4319|61235
1654544700000|2022-06-06 19:45:00|4342|4341|4333|4332|4346|4345|4327|4326|43611
1654545000000|2022-06-06 19:50:00|4334|4333|4351|4350|4354|4353|4333|4332|234489
1654545300000|2022-06-06 19:55:00|4350|4349|4350|4346|4354|4352|4343|4342|99086
1654608600000|2022-06-07 13:30:00|4255|4252|4261|4257|4286|4282|4211|4210|587156
1654608900000|2022-06-07 13:35:00|4260|4258|4292|4290|4310|4308|4251|4250|191425
1654609200000|2022-06-07 13:40:00|4293|4291|4336|4334|4342|4341|4285|4283|170833
1654609500000|2022-06-07 13:45:00|4335|4335|4340|4338|4343|4341|4310|4309|110699
1654609800000|2022-06-07 13:50:00|4341|4339|4315|4313|4374|4373|4313|4312|115505
1654610100000|2022-06-07 13:55:00|4314|4314|4308|4307|4333|4332|4303|4302|60048
1654610400000|2022-06-07 14:00:00|4309|4308|4307|4305|4319|4317|4289|4287|67000
1654610700000|2022-06-07 14:05:00|4308|4306|4286|4285|4319|4318|4278|4277|42172
1654611000000|2022-06-07 14:10:00|4285|4284|4308|4306|4310|4308|4281|4280|71882
1654611300000|2022-06-07 14:15:00|4307|4307|4325|4324|4337|4336|4297|4296|90568
1654611600000|2022-06-07 14:20:00|4326|4325|4334|4332|4341|4340|4315|4314|43805
1654611900000|2022-06-07 14:25:00|4335|4333|4358|4356|4360|4359|4322|4321|51416
1654612200000|2022-06-07 14:30:00|4357|4357|4372|4371|4375|4374|4348|4346|101216
1654612500000|2022-06-07 14:35:00|4373|4372|4403|4401|4406|4405|4368|4366|82035
1654612800000|2022-06-07 14:40:00|4402|4402|4420|4418|4421|4420|4396|4394|114898
1654613100000|2022-06-07 14:45:00|4419|4419|4443|4442|4446|4445|4416|4415|86791
1654613400000|2022-06-07 14:50:00|4444|4443|4428|4427|4447|4446|4420|4419|66855
1654613700000|2022-06-07 14:55:00|4427|4426|4426|4425|4433|4432|4417|4416|58657
1654614000000|2022-06-07 15:00:00|4427|4426|4435|4434|4451|4450|4420|4419|101585
1654614300000|2022-06-07 15:05:00|4434|4433|4430|4429|4436|4435|4416|4415|54661
1654614600000|2022-06-07 15:10:00|4431|4430|4430|4428|4437|4436|4423|4422|34807
1654614900000|2022-06-07 15:15:00|4429|4427|4406|4405|4432|4431|4402|4401|36454
1654615200000|2022-06-07 15:20:00|4407|4406|4401|4400|4413|4412|4394|4393|30968
1654615500000|2022-06-07 15:25:00|4402|4401|4390|4389|4405|4404|4386|4385|63893
1654615800000|2022-06-07 15:30:00|4389|4388|4386|4385|4391|4390|4375|4374|61776
1654616100000|2022-06-07 15:35:00|4385|4384|4398|4397|4400|4398|4377|4376|56416
1654616400000|2022-06-07 15:40:00|4397|4396|4400|4399|4406|4404|4384|4383|37463
1654616700000|2022-06-07 15:45:00|4401|4398|4365|4364|4406|4404|4364|4363|69422
1654617000000|2022-06-07 15:50:00|4366|4365|4380|4379|4390|4388|4360|4359|46820
1654617300000|2022-06-07 15:55:00|4381|4380|4416|4414|4418|4416|4379|4378|82669
1654617600000|2022-06-07 16:00:00|4417|4415|4398|4396|4419|4418|4394|4393|25134
1654617900000|2022-06-07 16:05:00|4397|4397|4396|4395|4402|4401|4386|4385|21456
1654618200000|2022-06-07 16:10:00|4397|4396|4395|4394|4404|4403|4393|4391|20598
1654618500000|2022-06-07 16:15:00|4394|4393|4379|4377|4395|4393|4369|4367|26814
1654618800000|2022-06-07 16:20:00|4378|4378|4382|4381|4386|4385|4372|4371|20335
1654619100000|2022-06-07 16:25:00|4383|4380|4382|4381|4393|4391|4380|4379|10533
1654619400000|2022-06-07 16:30:00|4383|4380|4392|4391|4395|4394|4370|4369|12930
1654619700000|2022-06-07 16:35:00|4393|4392|4389|4388|4395|4394|4382|4381|19790
1654620000000|2022-06-07 16:40:00|4390|4389|4400|4399|4410|4409|4389|4388|39098
1654620300000|2022-06-07 16:45:00|4401|4400|4399|4398|4404|4403|4397|4396|18535
1654620600000|2022-06-07 16:50:00|4400|4399|4405|4404|4406|4405|4387|4386|10307
1654620900000|2022-06-07 16:55:00|4404|4403|4406|4405|4408|4407|4399|4398|12805
1654621200000|2022-06-07 17:00:00|4407|4406|4406|4405|4409|4408|4398|4397|14189
1654621500000|2022-06-07 17:05:00|4405|4404|4411|4410|4411|4410|4397|4396|22605
1654621800000|2022-06-07 17:10:00|4412|4409|4412|4411|4417|4415|4409|4408|21201
1654622100000|2022-06-07 17:15:00|4413|4412|4419|4418|4421|4420|4410|4409|21068
1654622400000|2022-06-07 17:20:00|4418|4417|4409|4408|4427|4426|4408|4407|19738
1654622700000|2022-06-07 17:25:00|4410|4409|4410|4409|4413|4412|4407|4406|13190
1654623000000|2022-06-07 17:30:00|4411|4410|4417|4416|4418|4417|4406|4405|7778
1654623300000|2022-06-07 17:35:00|4416|4415|4415|4414|4418|4417|4408|4407|12320
1654623600000|2022-06-07 17:40:00|4416|4415|4413|4412|4416|4415|4408|4407|13190
1654623900000|2022-06-07 17:45:00|4412|4411|4418|4417|4425|4424|4412|4411|18998
1654624200000|2022-06-07 17:50:00|4417|4416|4416|4414|4427|4426|4413|4412|40043
1654624500000|2022-06-07 17:55:00|4415|4413|4409|4408|4416|4415|4407|4406|18748
1654624800000|2022-06-07 18:00:00|4408|4407|4411|4410|4413|4412|4401|4400|14899
1654625100000|2022-06-07 18:05:00|4412|4411|4421|4420|4423|4422|4407|4406|16908
1654625400000|2022-06-07 18:10:00|4422|4421|4421|4420|4425|4424|4417|4416|15448
1654625700000|2022-06-07 18:15:00|4422|4421|4421|4420|4425|4424|4420|4419|22012
1654626000000|2022-06-07 18:20:00|4422|4421|4424|4423|4425|4423|4419|4418|10746
1654626300000|2022-06-07 18:25:00|4423|4422|4420|4419|4424|4423|4417|4416|20055
1654626600000|2022-06-07 18:30:00|4421|4420|4426|4425|4427|4426|4417|4416|14710
1654626900000|2022-06-07 18:35:00|4425|4424|4426|4425|4430|4429|4420|4419|39903
1654627200000|2022-06-07 18:40:00|4427|4426|4402|4400|4429|4428|4395|4394|60394
1654627500000|2022-06-07 18:45:00|4401|4399|4402|4400|4405|4404|4392|4391|50925
1654627800000|2022-06-07 18:50:00|4401|4401|4407|4406|4412|4411|4399|4398|22003
1654628100000|2022-06-07 18:55:00|4406|4405|4407|4406|4414|4413|4399|4398|29418
1654628400000|2022-06-07 19:00:00|4406|4405|4412|4411|4417|4416|4405|4403|21946
1654628700000|2022-06-07 19:05:00|4411|4410|4425|4424|4428|4427|4410|4409|21044
1654629000000|2022-06-07 19:10:00|4426|4425|4433|4432|4434|4433|4421|4420|21786
1654629300000|2022-06-07 19:15:00|4434|4433|4441|4440|4444|4443|4431|4430|18549
1654629600000|2022-06-07 19:20:00|4440|4439|4442|4441|4444|4443|4437|4436|16446
1654629900000|2022-06-07 19:25:00|4443|4442|4444|4443|4447|4446|4438|4437|27785
1654630200000|2022-06-07 19:30:00|4443|4442|4461|4460|4462|4461|4440|4439|46496
1654630500000|2022-06-07 19:35:00|4462|4461|4466|4465|4467|4466|4457|4455|58816
1654630800000|2022-06-07 19:40:00|4465|4464|4458|4457|4465|4465|4453|4452|61833
1654631100000|2022-06-07 19:45:00|4457|4456|4474|4473|4476|4475|4457|4456|98876
1654631400000|2022-06-07 19:50:00|4473|4472|4478|4477|4484|4483|4468|4467|113263
1654631700000|2022-06-07 19:55:00|4477|4476|4475|4474|4482|4481|4472|4471|212065
1654695000000|2022-06-08 13:30:00|4487|4475|4516|4515|4528|4524|4477|4475|215806
1654695300000|2022-06-08 13:35:00|4518|4516|4600|4599|4609|4608|4513|4511|345179
1654695600000|2022-06-08 13:40:00|4601|4598|4586|4584|4615|4614|4576|4575|187003
1654695900000|2022-06-08 13:45:00|4585|4583|4646|4645|4652|4651|4579|4578|326233
1654696200000|2022-06-08 13:50:00|4647|4646|4649|4646|4655|4654|4602|4601|148980
1654696500000|2022-06-08 13:55:00|4648|4647|4651|4649|4679|4678|4644|4643|187461
1654696800000|2022-06-08 14:00:00|4650|4650|4669|4668|4671|4669|4628|4627|113917
1654697100000|2022-06-08 14:05:00|4670|4669|4683|4681|4694|4693|4656|4655|108223
1654697400000|2022-06-08 14:10:00|4682|4680|4619|4618|4682|4680|4616|4615|136468
1654697700000|2022-06-08 14:15:00|4620|4617|4637|4636|4639|4638|4607|4606|103311
1654698000000|2022-06-08 14:20:00|4638|4635|4657|4656|4660|4659|4631|4630|97282
1654698300000|2022-06-08 14:25:00|4656|4655|4624|4622|4656|4655|4623|4622|66565
1654698600000|2022-06-08 14:30:00|4623|4623|4655|4652|4661|4660|4611|4610|78283
1654698900000|2022-06-08 14:35:00|4656|4653|4657|4654|4666|4665|4643|4642|78644
1654699200000|2022-06-08 14:40:00|4656|4655|4643|4641|4672|4670|4630|4629|43816
1654699500000|2022-06-08 14:45:00|4642|4642|4660|4659|4672|4671|4642|4641|45603
1654699800000|2022-06-08 14:50:00|4661|4660|4665|4664|4668|4667|4651|4650|44893
1654700100000|2022-06-08 14:55:00|4664|4663|4645|4643|4665|4664|4635|4634|67241
1654700400000|2022-06-08 15:00:00|4646|4644|4619|4617|4647|4646|4614|4613|64080
1654700700000|2022-06-08 15:05:00|4618|4618|4639|4637|4643|4642|4618|4617|47159
1654701000000|2022-06-08 15:10:00|4638|4638|4653|4652|4653|4652|4624|4623|39763
1654701300000|2022-06-08 15:15:00|4654|4653|4664|4662|4676|4675|4650|4649|37347
1654701600000|2022-06-08 15:20:00|4663|4661|4660|4659|4673|4672|4653|4652|35641
1654701900000|2022-06-08 15:25:00|4659|4658|4677|4676|4681|4680|4658|4656|30587
1654702200000|2022-06-08 15:30:00|4676|4675|4684|4683|4692|4691|4668|4667|33900
1654702500000|2022-06-08 15:35:00|4685|4684|4686|4685|4689|4688|4679|4678|21431
1654702800000|2022-06-08 15:40:00|4687|4686|4657|4656|4692|4691|4655|4653|38582
1654703100000|2022-06-08 15:45:00|4658|4657|4676|4675|4682|4681|4657|4656|49297
1654703400000|2022-06-08 15:50:00|4675|4674|4684|4683|4686|4685|4674|4673|30914
1654703700000|2022-06-08 15:55:00|4683|4682|4671|4670|4691|4690|4671|4670|21028
1654704000000|2022-06-08 16:00:00|4672|4671|4678|4676|4687|4685|4661|4660|52483
1654704300000|2022-06-08 16:05:00|4677|4675|4675|4674|4679|4678|4659|4658|47933
1654704600000|2022-06-08 16:10:00|4676|4675|4677|4675|4677|4675|4663|4662|31015
1654704900000|2022-06-08 16:15:00|4676|4674|4668|4667|4676|4674|4658|4656|20383
1654705200000|2022-06-08 16:20:00|4669|4668|4648|4646|4672|4671|4638|4637|74044
1654705500000|2022-06-08 16:25:00|4647|4645|4636|4635|4649|4648|4624|4622|61786
1654705800000|2022-06-08 16:30:00|4637|4636|4608|4607|4638|4637|4602|4601|74245
1654706100000|2022-06-08 16:35:00|4609|4608|4585|4582|4612|4611|4583|4582|62562
1654706400000|2022-06-08 16:40:00|4584|4583|4576|4575|4592|4591|4575|4574|81451
1654706700000|2022-06-08 16:45:00|4577|4576|4587|4585|4591|4590|4571|4570|86564
1654707000000|2022-06-08 16:50:00|4586|4584|4588|4587|4591|4589|4574|4573|60831
1654707300000|2022-06-08 16:55:00|4589|4588|4613|4611|4615|4614|4582|4581|48244
1654707600000|2022-06-08 17:00:00|4612|4610|4585|4584|4613|4611|4579|4578|98508
1654707900000|2022-06-08 17:05:00|4586|4585|4592|4591|4600|4599|4584|4583|54870
1654708200000|2022-06-08 17:10:00|4591|4590|4601|4599|4604|4603|4584|4583|58777
1654708500000|2022-06-08 17:15:00|4600|4598|4606|4604|4607|4606|4588|4587|19603
1654708800000|2022-06-08 17:20:00|4605|4603|4596|4595|4606|4605|4592|4591|39021
1654709100000|2022-06-08 17:25:00|4597|4596|4584|4583|4599|4598|4583|4582|44146
1654709400000|2022-06-08 17:30:00|4583|4582|4571|4569|4586|4585|4565|4564|38572
1654709700000|2022-06-08 17:35:00|4570|4570|4550|4549|4571|4570|4549|4548|52501
1654710000000|2022-06-08 17:40:00|4549|4548|4570|4569|4571|4570|4545|4544|113401
1654710300000|2022-06-08 17:45:00|4571|4570|4575|4574|4581|4580|4563|4561|27774
1654710600000|2022-06-08 17:50:00|4576|4575|4582|4581|4586|4585|4562|4560|26345
1654710900000|2022-06-08 17:55:00|4583|4580|4590|4589|4596|4595|4578|4577|22550
1654711200000|2022-06-08 18:00:00|4591|4590|4616|4615|4624|4623|4589|4588|97408
1654711500000|2022-06-08 18:05:00|4617|4614|4613|4612|4619|4617|4605|4604|39154
1654711800000|2022-06-08 18:10:00|4612|4611|4613|4612|4619|4618|4606|4605|20625
1654712100000|2022-06-08 18:15:00|4614|4613|4598|4597|4614|4613|4592|4590|41852
1654712400000|2022-06-08 18:20:00|4597|4596|4593|4592|4604|4603|4589|4587|26599
1654712700000|2022-06-08 18:25:00|4594|4591|4578|4577|4597|4595|4564|4563|92263
1654713000000|2022-06-08 18:30:00|4577|4576|4582|4579|4595|4593|4573|4572|72296
1654713300000|2022-06-08 18:35:00|4581|4580|4581|4579|4586|4585|4563|4562|94591
1654713600000|2022-06-08 18:40:00|4582|4580|4595|4593|4601|4600|4581|4580|36163
1654713900000|2022-06-08 18:45:00|4596|4592|4609|4607|4615|4614|4593|4592|86366
1654714200000|2022-06-08 18:50:00|4608|4608|4603|4602|4615|4614|4602|4601|19028
1654714500000|2022-06-08 18:55:00|4604|4603|4599|4597|4607|4605|4591|4590|26916
1654714800000|2022-06-08 19:00:00|4600|4598|4594|4592|4603|4602|4587|4586|27928
1654715100000|2022-06-08 19:05:00|4593|4591|4582|4580|4597|4596|4567|4566|102267
1654715400000|2022-06-08 19:10:00|4581|4579|4593|4592|4601|4600|4578|4577|56859
1654715700000|2022-06-08 19:15:00|4594|4593|4597|4595|4600|4599|4588|4587|23732
1654716000000|2022-06-08 19:20:00|4596|4594|4612|4610|4614|4613|4594|4593|26917
1654716300000|2022-06-08 19:25:00|4613|4611|4606|4605|4615|4614|4603|4602|20491
1654716600000|2022-06-08 19:30:00|4607|4606|4611|4610|4614|4613|4596|4595|76856
1654716900000|2022-06-08 19:35:00|4610|4609|4607|4605|4615|4614|4604|4603|29877
1654717200000|2022-06-08 19:40:00|4606|4606|4608|4607|4610|4609|4599|4598|39197
1654717500000|2022-06-08 19:45:00|4609|4608|4594|4592|4611|4610|4593|4592|59048
1654717800000|2022-06-08 19:50:00|4595|4593|4592|4590|4604|4601|4586|4585|101355
1654718100000|2022-06-08 19:55:00|4593|4591|4597|4596|4600|4599|4591|4590|197096
1654781400000|2022-06-09 13:30:00|4580|4546|4515|4511|4580|4570|4485|4483|236400
1654781700000|2022-06-09 13:35:00|4516|4512|4465|4464|4523|4519|4464|4463|133318
1654782000000|2022-06-09 13:40:00|4464|4463|4454|4453|4476|4474|4431|4430|171923
1654782300000|2022-06-09 13:45:00|4455|4454|4498|4496|4524|4523|4444|4442|130022
1654782600000|2022-06-09 13:50:00|4499|4497|4522|4521|4553|4551|4497|4496|106826
1654782900000|2022-06-09 13:55:00|4523|4520|4515|4513|4533|4532|4485|4484|94015
1654783200000|2022-06-09 14:00:00|4514|4514|4507|4505|4521|4520|4492|4491|63148
1654783500000|2022-06-09 14:05:00|4506|4504|4502|4501|4524|4523|4498|4497|74265
1654783800000|2022-06-09 14:10:00|4503|4500|4547|4546|4547|4546|4495|4494|62012
1654784100000|2022-06-09 14:15:00|4548|4547|4536|4535|4563|4561|4529|4528|88093
1654784400000|2022-06-09 14:20:00|4537|4536|4552|4550|4557|4556|4537|4535|63866
1654784700000|2022-06-09 14:25:00|4553|4551|4591|4590|4593|4592|4553|4551|101743
1654785000000|2022-06-09 14:30:00|4592|4591|4586|4584|4604|4602|4567|4565|103701
1654785300000|2022-06-09 14:35:00|4585|4583|4585|4584|4600|4599|4578|4577|86096
1654785600000|2022-06-09 14:40:00|4586|4583|4554|4553|4587|4585|4547|4546|61624
1654785900000|2022-06-09 14:45:00|4553|4552|4538|4537|4554|4553|4527|4526|38630
1654786200000|2022-06-09 14:50:00|4537|4536|4499|4498|4538|4537|4498|4497|56383
1654786500000|2022-06-09 14:55:00|4498|4497|4512|4510|4522|4521|4492|4491|34799
1654786800000|2022-06-09 15:00:00|4511|4509|4481|4480|4513|4512|4473|4472|79321
1654787100000|2022-06-09 15:05:00|4480|4479|4476|4475|4483|4482|4465|4464|35701
1654787400000|2022-06-09 15:10:00|4477|4476|4472|4471|4487|4486|4464|4463|46849
1654787700000|2022-06-09 15:15:00|4473|4472|4455|4454|4476|4474|4450|4449|73214
1654788000000|2022-06-09 15:20:00|4454|4453|4475|4474|4475|4474|4454|4453|32143
1654788300000|2022-06-09 15:25:00|4474|4473|4453|4452|4481|4480|4453|4451|39979
1654788600000|2022-06-09 15:30:00|4452|4451|4462|4461|4470|4468|4450|4448|40973
1654788900000|2022-06-09 15:35:00|4463|4462|4460|4459|4477|4476|4456|4455|28463
1654789200000|2022-06-09 15:40:00|4461|4460|4469|4468|4485|4484|4461|4460|49183
1654789500000|2022-06-09 15:45:00|4468|4467|4437|4436|4468|4467|4436|4435|59089
1654789800000|2022-06-09 15:50:00|4436|4435|4453|4452|4455|4454|4426|4425|33871
1654790100000|2022-06-09 15:55:00|4454|4453|4458|4457|4466|4464|4448|4447|32599
1654790400000|2022-06-09 16:00:00|4459|4458|4451|4449|4465|4464|4445|4444|32587
1654790700000|2022-06-09 16:05:00|4450|4448|4439|4438|4455|4453|4439|4437|26616
1654791000000|2022-06-09 16:10:00|4440|4437|4432|4431|4442|4441|4422|4421|46822
1654791300000|2022-06-09 16:15:00|4431|4430|4440|4439|4440|4439|4428|4427|49888
1654791600000|2022-06-09 16:20:00|4441|4438|4438|4437|4450|4449|4438|4436|36193
1654791900000|2022-06-09 16:25:00|4437|4436|4437|4436|4445|4444|4433|4431|25873
1654792200000|2022-06-09 16:30:00|4436|4435|4431|4430|4442|4441|4422|4421|32563
1654792500000|2022-06-09 16:35:00|4430|4429|4428|4427|4437|4436|4422|4421|41454
1654792800000|2022-06-09 16:40:00|4429|4428|4444|4443|4447|4446|4426|4424|50518
1654793100000|2022-06-09 16:45:00|4443|4442|4434|4433|4445|4443|4432|4431|35315
1654793400000|2022-06-09 16:50:00|4433|4432|4422|4421|4443|4442|4421|4420|39255
1654793700000|2022-06-09 16:55:00|4423|4422|4439|4438|4445|4444|4413|4411|40722
1654794000000|2022-06-09 17:00:00|4440|4439|4431|4430|4443|4442|4429|4428|38206
1654794300000|2022-06-09 17:05:00|4432|4431|4440|4439|4451|4450|4432|4430|31319
1654794600000|2022-06-09 17:10:00|4441|4440|4442|4441|4451|4450|4438|4437|31412
1654794900000|2022-06-09 17:15:00|4443|4442|4436|4435|4443|4442|4430|4428|17812
1654795200000|2022-06-09 17:20:00|4437|4434|4423|4422|4439|4438|4421|4420|36675
1654795500000|2022-06-09 17:25:00|4424|4423|4415|4414|4429|4428|4412|4411|49973
1654795800000|2022-06-09 17:30:00|4414|4413|4406|4405|4414|4413|4399|4398|53525
1654796100000|2022-06-09 17:35:00|4407|4404|4397|4396|4407|4404|4391|4390|43133
1654796400000|2022-06-09 17:40:00|4396|4395|4386|4385|4400|4399|4382|4381|66165
1654796700000|2022-06-09 17:45:00|4387|4386|4396|4395|4400|4399|4382|4381|28651
1654797000000|2022-06-09 17:50:00|4397|4396|4400|4399|4405|4404|4396|4395|22278
1654797300000|2022-06-09 17:55:00|4399|4398|4407|4406|4410|4409|4398|4397|35017
1654797600000|2022-06-09 18:00:00|4406|4405|4391|4390|4407|4406|4390|4389|56276
1654797900000|2022-06-09 18:05:00|4390|4389|4396|4395|4399|4398|4387|4386|28345
1654798200000|2022-06-09 18:10:00|4397|4394|4395|4394|4399|4398|4384|4382|21414
1654798500000|2022-06-09 18:15:00|4394|4393|4401|4400|4403|4402|4392|4391|27036
1654798800000|2022-06-09 18:20:00|4402|4401|4384|4383|4407|4406|4381|4380|39446
1654799100000|2022-06-09 18:25:00|4383|4382|4393|4392|4397|4395|4375|4374|53235
1654799400000|2022-06-09 18:30:00|4394|4391|4372|4371|4394|4391|4371|4370|32483
1654799700000|2022-06-09 18:35:00|4371|4370|4373|4372|4375|4374|4367|4366|41410
1654800000000|2022-06-09 18:40:00|4374|4373|4373|4372|4383|4381|4370|4369|23444
1654800300000|2022-06-09 18:45:00|4372|4371|4391|4390|4392|4391|4371|4370|65373
1654800600000|2022-06-09 18:50:00|4390|4389|4379|4378|4392|4391|4378|4377|28098
1654800900000|2022-06-09 18:55:00|4378|4377|4361|4360|4382|4381|4361|4360|62280
1654801200000|2022-06-09 19:00:00|4362|4359|4349|4348|4364|4363|4348|4347|86365
1654801500000|2022-06-09 19:05:00|4348|4347|4352|4351|4353|4352|4341|4340|82710
1654801800000|2022-06-09 19:10:00|4353|4352|4351|4350|4357|4355|4347|4346|64511
1654802100000|2022-06-09 19:15:00|4350|4349|4366|4365|4370|4369|4349|4348|34693
1654802400000|2022-06-09 19:20:00|4367|4366|4368|4367|4373|4372|4363|4361|25391
1654802700000|2022-06-09 19:25:00|4369|4368|4348|4347|4369|4368|4347|4346|72666
1654803000000|2022-06-09 19:30:00|4349|4348|4346|4345|4356|4355|4344|4343|61415
1654803300000|2022-06-09 19:35:00|4345|4344|4346|4345|4351|4350|4341|4340|92097
1654803600000|2022-06-09 19:40:00|4345|4344|4333|4332|4347|4346|4333|4332|87508
1654803900000|2022-06-09 19:45:00|4334|4333|4335|4333|4337|4336|4329|4328|114990
1654804200000|2022-06-09 19:50:00|4336|4332|4339|4337|4343|4342|4327|4325|144655
1654804500000|2022-06-09 19:55:00|4338|4336|4320|4319|4343|4342|4320|4318|263339
1654867800000|2022-06-10 13:30:00|4170|4166|4126|4124|4199|4198|4108|4107|954284
1654868100000|2022-06-10 13:35:00|4127|4125|4165|4163|4188|4186|4118|4116|275322
1654868400000|2022-06-10 13:40:00|4166|4164|4226|4223|4226|4224|4160|4159|250740
1654868700000|2022-06-10 13:45:00|4227|4224|4197|4195|4234|4233|4190|4189|202590
1654869000000|2022-06-10 13:50:00|4198|4196|4170|4169|4216|4215|4167|4166|142608
1654869300000|2022-06-10 13:55:00|4171|4170|4146|4145|4172|4171|4134|4133|156206
1654869600000|2022-06-10 14:00:00|4145|4144|4108|4106|4147|4145|4087|4086|316295
1654869900000|2022-06-10 14:05:00|4107|4105|4080|4078|4124|4122|4078|4077|140547
1654870200000|2022-06-10 14:10:00|4079|4077|4071|4070|4093|4091|4047|4046|219358
1654870500000|2022-06-10 14:15:00|4070|4069|4071|4070|4094|4093|4061|4060|106222
1654870800000|2022-06-10 14:20:00|4072|4071|4064|4063|4079|4078|4046|4044|94257
1654871100000|2022-06-10 14:25:00|4065|4064|4065|4064|4097|4096|4061|4060|95755
1654871400000|2022-06-10 14:30:00|4064|4063|4079|4077|4090|4089|4060|4059|96448
1654871700000|2022-06-10 14:35:00|4080|4078|4090|4088|4097|4096|4069|4068|93178
1654872000000|2022-06-10 14:40:00|4089|4087|4084|4082|4090|4089|4056|4055|83139
1654872300000|2022-06-10 14:45:00|4083|4081|4063|4062|4089|4088|4060|4059|77198
1654872600000|2022-06-10 14:50:00|4064|4061|4057|4055|4085|4084|4052|4051|86907
1654872900000|2022-06-10 14:55:00|4056|4054|4030|4029|4062|4061|4030|4029|86003
1654873200000|2022-06-10 15:00:00|4031|4030|4042|4041|4058|4057|4028|4027|61112
1654873500000|2022-06-10 15:05:00|4041|4040|4036|4034|4041|4040|4026|4025|42732
1654873800000|2022-06-10 15:10:00|4035|4033|4024|4023|4037|4035|4020|4018|87418
1654874100000|2022-06-10 15:15:00|4023|4022|4034|4032|4038|4037|4010|4008|83600
1654874400000|2022-06-10 15:20:00|4035|4033|4020|4018|4040|4039|4018|4017|37807
1654874700000|2022-06-10 15:25:00|4019|4017|4011|4010|4020|4017|4003|4002|85073
1654875000000|2022-06-10 15:30:00|4012|4009|4012|4011|4020|4018|4002|4001|33600
1654875300000|2022-06-10 15:35:00|4013|4012|4002|4001|4015|4014|3997|3996|126143
1654875600000|2022-06-10 15:40:00|4003|4002|4016|4015|4019|4017|3999|3998|63844
1654875900000|2022-06-10 15:45:00|4015|4014|4000|3999|4023|4022|4000|3998|44013
1654876200000|2022-06-10 15:50:00|4001|4000|4010|4008|4015|4013|3997|3996|24064
1654876500000|2022-06-10 15:55:00|4009|4007|4023|4022|4031|4030|4004|4003|28429
1654876800000|2022-06-10 16:00:00|4024|4021|4025|4024|4033|4032|4017|4016|22441
1654877100000|2022-06-10 16:05:00|4026|4025|4020|4018|4043|4042|4019|4018|37684
1654877400000|2022-06-10 16:10:00|4019|4019|3998|3996|4021|4019|3996|3995|42690
1654877700000|2022-06-10 16:15:00|3997|3997|4000|3999|4001|4000|3990|3989|46168
1654878000000|2022-06-10 16:20:00|4001|3998|4004|4003|4017|4015|4000|3998|26744
1654878300000|2022-06-10 16:25:00|4003|4002|4004|4002|4005|4004|3992|3991|22638
1654878600000|2022-06-10 16:30:00|4003|4003|4003|4002|4015|4014|4001|4000|40998
1654878900000|2022-06-10 16:35:00|4004|4001|4015|4014|4018|4016|4000|3999|23487
1654879200000|2022-06-10 16:40:00|4014|4013|4025|4024|4032|4030|4014|4012|19183
1654879500000|2022-06-10 16:45:00|4026|4025|4005|4003|4028|4027|4003|4002|17968
1654879800000|2022-06-10 16:50:00|4004|4002|3997|3995|4005|4004|3994|3993|27699
1654880100000|2022-06-10 16:55:00|3996|3996|4006|4005|4009|4007|3991|3990|15356
1654880400000|2022-06-10 17:00:00|4007|4004|3999|3998|4010|4009|3991|3990|20951
1654880700000|2022-06-10 17:05:00|3998|3997|4000|3999|4001|4000|3989|3988|38258
1654881000000|2022-06-10 17:10:00|4001|4000|3986|3984|4003|4002|3983|3982|36907
1654881300000|2022-06-10 17:15:00|3985|3983|4002|4001|4002|4001|3983|3982|29861
1654881600000|2022-06-10 17:20:00|4001|4000|3994|3992|4002|4001|3989|3988|16384
1654881900000|2022-06-10 17:25:00|3993|3991|4004|4003|4005|4003|3990|3989|14150
1654882200000|2022-06-10 17:30:00|4005|4004|3990|3989|4005|4004|3985|3984|24026
1654882500000|2022-06-10 17:35:00|3991|3990|4011|4010|4014|4013|3990|3989|28514
1654882800000|2022-06-10 17:40:00|4012|4011|4015|4014|4017|4016|4003|4002|53997
1654883100000|2022-06-10 17:45:00|4016|4013|4033|4032|4035|4033|4010|4009|44100
1654883400000|2022-06-10 17:50:00|4034|4033|4021|4020|4045|4044|4020|4019|52242
1654883700000|2022-06-10 17:55:00|4020|4019|4018|4017|4023|4022|4014|4013|29720
1654884000000|2022-06-10 18:00:00|4019|4016|4008|4006|4021|4020|4006|4005|25760
1654884300000|2022-06-10 18:05:00|4009|4007|4018|4017|4024|4022|4007|4006|28477
1654884600000|2022-06-10 18:10:00|4019|4016|4018|4017|4025|4023|4013|4012|18513
1654884900000|2022-06-10 18:15:00|4019|4018|4031|4029|4038|4037|4015|4014|27669
1654885200000|2022-06-10 18:20:00|4032|4030|4039|4038|4042|4041|4032|4029|26845
1654885500000|2022-06-10 18:25:00|4040|4039|4023|4022|4041|4040|4016|4015|44786
1654885800000|2022-06-10 18:30:00|4024|4023|4027|4026|4034|4033|4024|4022|36189
1654886100000|2022-06-10 18:35:00|4026|4025|4014|4013|4027|4025|4014|4013|48865
1654886400000|2022-06-10 18:40:00|4013|4012|4014|4012|4015|4014|4002|4001|34987
1654886700000|2022-06-10 18:45:00|4015|4013|4024|4023|4024|4023|4010|4009|46159
1654887000000|2022-06-10 18:50:00|4023|4022|4021|4020|4025|4024|4013|4012|28390
1654887300000|2022-06-10 18:55:00|4022|4021|4031|4030|4039|4038|4016|4015|38889
1654887600000|2022-06-10 19:00:00|4032|4031|4013|4011|4037|4036|4009|4008|52692
1654887900000|2022-06-10 19:05:00|4012|4010|4014|4013|4019|4018|4005|4004|33694
1654888200000|2022-06-10 19:10:00|4015|4014|4030|4028|4033|4031|4013|4012|36538
1654888500000|2022-06-10 19:15:00|4029|4029|4044|4043|4046|4045|4027|4026|53101
1654888800000|2022-06-10 19:20:00|4045|4044|4039|4038|4045|4044|4025|4024|117515
1654889100000|2022-06-10 19:25:00|4040|4039|4050|4049|4066|4065|4040|4038|80666
1654889400000|2022-06-10 19:30:00|4049|4048|4030|4029|4049|4048|4029|4028|63598
1654889700000|2022-06-10 19:35:00|4029|4028|4037|4036|4046|4045|4029|4028|70843
1654890000000|2022-06-10 19:40:00|4038|4037|4030|4029|4043|4041|4024|4023|128390
1654890300000|2022-06-10 19:45:00|4029|4028|4013|4012|4032|4031|4013|4012|156748
1654890600000|2022-06-10 19:50:00|4012|4011|4017|4016|4028|4027|4010|4008|205192
1654890900000|2022-06-10 19:55:00|4018|4017|4013|4010|4023|4022|4011|4010|180808
1655127000000|2022-06-13 13:30:00|3788|3776|3800|3798|3840|3839|3768|3764|532014
1655127300000|2022-06-13 13:35:00|3799|3797|3763|3761|3824|3822|3763|3761|281999
1655127600000|2022-06-13 13:40:00|3764|3762|3764|3762|3780|3779|3743|3741|167450
1655127900000|2022-06-13 13:45:00|3763|3761|3718|3716|3788|3786|3718|3716|196048
1655128200000|2022-06-13 13:50:00|3719|3717|3690|3689|3724|3723|3689|3688|258123
1655128500000|2022-06-13 13:55:00|3689|3688|3705|3703|3723|3721|3687|3686|172105
1655128800000|2022-06-13 14:00:00|3706|3704|3714|3712|3732|3731|3696|3695|196425
1655129100000|2022-06-13 14:05:00|3713|3713|3705|3704|3740|3739|3703|3702|158124
1655129400000|2022-06-13 14:10:00|3704|3703|3684|3683|3716|3715|3671|3670|233252
1655129700000|2022-06-13 14:15:00|3683|3682|3670|3669|3692|3690|3661|3660|133934
1655130000000|2022-06-13 14:20:00|3669|3668|3660|3659|3692|3691|3659|3658|96173
1655130300000|2022-06-13 14:25:00|3659|3658|3680|3679|3683|3682|3656|3655|106278
1655130600000|2022-06-13 14:30:00|3681|3680|3669|3668|3685|3684|3666|3664|60962
1655130900000|2022-06-13 14:35:00|3668|3667|3658|3656|3677|3675|3655|3654|77446
1655131200000|2022-06-13 14:40:00|3657|3657|3644|3643|3659|3658|3641|3640|82888
1655131500000|2022-06-13 14:45:00|3643|3642|3651|3650|3657|3656|3643|3641|58478
1655131800000|2022-06-13 14:50:00|3650|3649|3657|3656|3663|3661|3638|3637|76138
1655132100000|2022-06-13 14:55:00|3658|3655|3648|3647|3660|3658|3647|3646|73103
1655132400000|2022-06-13 15:00:00|3647|3646|3632|3631|3648|3647|3631|3630|95249
1655132700000|2022-06-13 15:05:00|3631|3630|3642|3641|3645|3644|3628|3627|97583
1655133000000|2022-06-13 15:10:00|3641|3640|3654|3653|3660|3659|3634|3632|67574
1655133300000|2022-06-13 15:15:00|3653|3652|3681|3679|3685|3683|3651|3650|98917
1655133600000|2022-06-13 15:20:00|3680|3678|3703|3702|3706|3704|3675|3674|106200
1655133900000|2022-06-13 15:25:00|3704|3701|3682|3681|3706|3704|3675|3674|98488
1655134200000|2022-06-13 15:30:00|3681|3680|3686|3684|3694|3693|3672|3671|55255
1655134500000|2022-06-13 15:35:00|3685|3685|3709|3707|3709|3708|3684|3683|35867
1655134800000|2022-06-13 15:40:00|3708|3708|3716|3715|3720|3719|3700|3699|48805
1655135100000|2022-06-13 15:45:00|3717|3714|3709|3707|3721|3720|3697|3696|57823
1655135400000|2022-06-13 15:50:00|3708|3706|3693|3692|3715|3714|3685|3684|66063
1655135700000|2022-06-13 15:55:00|3692|3691|3697|3696|3700|3698|3687|3685|26443
1655136000000|2022-06-13 16:00:00|3696|3695|3686|3684|3709|3708|3681|3680|59788
1655136300000|2022-06-13 16:05:00|3685|3683|3680|3678|3695|3694|3667|3666|54213
1655136600000|2022-06-13 16:10:00|3679|3677|3695|3693|3705|3703|3677|3675|32584
1655136900000|2022-06-13 16:15:00|3696|3694|3692|3691|3702|3701|3684|3683|16951
1655137200000|2022-06-13 16:20:00|3693|3692|3696|3695|3703|3702|3691|3690|29594
1655137500000|2022-06-13 16:25:00|3697|3696|3723|3722|3726|3725|3696|3695|48310
1655137800000|2022-06-13 16:30:00|3724|3721|3750|3749|3755|3754|3720|3719|53877
1655138100000|2022-06-13 16:35:00|3751|3750|3768|3767|3774|3773|3750|3749|69756
1655138400000|2022-06-13 16:40:00|3769|3768|3741|3740|3771|3769|3740|3739|56595
1655138700000|2022-06-13 16:45:00|3742|3741|3732|3731|3748|3747|3731|3730|53912
1655139000000|2022-06-13 16:50:00|3733|3732|3709|3708|3734|3732|3708|3707|60774
1655139300000|2022-06-13 16:55:00|3710|3709|3707|3706|3718|3717|3701|3700|40556
1655139600000|2022-06-13 17:00:00|3708|3707|3688|3687|3708|3707|3686|3685|58428
1655139900000|2022-06-13 17:05:00|3687|3686|3696|3695|3697|3696|3686|3685|22148
1655140200000|2022-06-13 17:10:00|3695|3694|3695|3694|3698|3697|3687|3686|47535
1655140500000|2022-06-13 17:15:00|3694|3693|3697|3696|3700|3699|3691|3690|33025
1655140800000|2022-06-13 17:20:00|3698|3697|3693|3692|3700|3699|3688|3687|32241
1655141100000|2022-06-13 17:25:00|3694|3693|3689|3688|3697|3696|3681|3679|59279
1655141400000|2022-06-13 17:30:00|3690|3689|3681|3680|3694|3693|3679|3678|39978
1655141700000|2022-06-13 17:35:00|3680|3679|3702|3701|3703|3702|3680|3679|23335
1655142000000|2022-06-13 17:40:00|3703|3702|3722|3720|3724|3723|3700|3699|28040
1655142300000|2022-06-13 17:45:00|3721|3721|3720|3719|3727|3725|3716|3715|27259
1655142600000|2022-06-13 17:50:00|3721|3718|3706|3705|3722|3721|3702|3701|50675
1655142900000|2022-06-13 17:55:00|3707|3706|3713|3712|3714|3713|3702|3701|41680
1655143200000|2022-06-13 18:00:00|3714|3713|3698|3697|3714|3713|3698|3697|51357
1655143500000|2022-06-13 18:05:00|3699|3698|3694|3693|3705|3703|3693|3692|32791
1655143800000|2022-06-13 18:10:00|3693|3692|3691|3690|3701|3700|3687|3686|48194
1655144100000|2022-06-13 18:15:00|3692|3691|3700|3699|3705|3703|3691|3690|35186
1655144400000|2022-06-13 18:20:00|3701|3700|3699|3697|3710|3709|3696|3695|41564
1655144700000|2022-06-13 18:25:00|3698|3698|3696|3695|3704|3703|3696|3695|19238
1655145000000|2022-06-13 18:30:00|3695|3694|3693|3692|3700|3699|3681|3680|35392
1655145300000|2022-06-13 18:35:00|3692|3691|3700|3699|3713|3712|3692|3691|46183
1655145600000|2022-06-13 18:40:00|3699|3698|3707|3706|3719|3717|3699|3698|99701
1655145900000|2022-06-13 18:45:00|3708|3707|3707|3706|3711|3710|3700|3699|26617
1655146200000|2022-06-13 18:50:00|3706|3705|3699|3698|3708|3707|3695|3694|29764
1655146500000|2022-06-13 18:55:00|3698|3697|3684|3683|3699|3697|3684|3683|48029
1655146800000|2022-06-13 19:00:00|3685|3684|3688|3687|3695|3693|3677|3676|56033
1655147100000|2022-06-13 19:05:00|3687|3686|3674|3673|3693|3692|3674|3673|73824
1655147400000|2022-06-13 19:10:00|3675|3672|3668|3667|3676|3675|3667|3666|50732
1655147700000|2022-06-13 19:15:00|3667|3666|3673|3671|3698|3697|3660|3659|126741
1655148000000|2022-06-13 19:20:00|3672|3670|3657|3656|3679|3678|3656|3655|107130
1655148300000|2022-06-13 19:25:00|3656|3655|3654|3653|3660|3659|3649|3648|55072
1655148600000|2022-06-13 19:30:00|3655|3652|3646|3645|3657|3656|3645|3644|126708
1655148900000|2022-06-13 19:35:00|3647|3646|3638|3637|3656|3655|3636|3635|276427
1655149200000|2022-06-13 19:40:00|3639|3638|3644|3643|3649|3648|3637|3636|261694
1655149500000|2022-06-13 19:45:00|3643|3642|3643|3641|3653|3652|3639|3638|314899
1655149800000|2022-06-13 19:50:00|3644|3642|3647|3646|3650|3648|3631|3630|284167
1655150100000|2022-06-13 19:55:00|3646|3645|3658|3655|3659|3657|3643|3641|418265
1655213400000|2022-06-14 13:30:00|3713|3709|3669|3665|3746|3744|3666|3665|574326
1655213700000|2022-06-14 13:35:00|3670|3666|3648|3647|3673|3671|3642|3640|169434
1655214000000|2022-06-14 13:40:00|3649|3646|3579|3578|3649|3647|3578|3577|250867
1655214300000|2022-06-14 13:45:00|3580|3577|3586|3585|3620|3618|3579|3577|247306
1655214600000|2022-06-14 13:50:00|3587|3586|3635|3633|3636|3634|3566|3565|121196
1655214900000|2022-06-14 13:55:00|3634|3632|3696|3694|3700|3698|3634|3632|152386
1655215200000|2022-06-14 14:00:00|3695|3693|3699|3697|3727|3725|3692|3691|175893
1655215500000|2022-06-14 14:05:00|3698|3698|3649|3647|3704|3703|3643|3641|87205
1655215800000|2022-06-14 14:10:00|3648|3646|3635|3632|3663|3662|3628|3627|93160
1655216100000|2022-06-14 14:15:00|3634|3631|3625|3624|3645|3643|3615|3614|114165
1655216400000|2022-06-14 14:20:00|3624|3623|3614|3611|3635|3633|3597|3596|93344
1655216700000|2022-06-14 14:25:00|3613|3610|3614|3613|3623|3621|3604|3603|68273
1655217000000|2022-06-14 14:30:00|3615|3614|3619|3617|3631|3630|3600|3598|97635
1655217300000|2022-06-14 14:35:00|3620|3618|3636|3633|3645|3644|3617|3615|76786
1655217600000|2022-06-14 14:40:00|3635|3632|3624|3622|3650|3649|3609|3607|88256
1655217900000|2022-06-14 14:45:00|3625|3623|3690|3688|3690|3688|3620|3618|121052
1655218200000|2022-06-14 14:50:00|3689|3689|3664|3662|3696|3695|3663|3662|100613
1655218500000|2022-06-14 14:55:00|3663|3661|3652|3649|3670|3669|3647|3645|45697
1655218800000|2022-06-14 15:00:00|3651|3648|3660|3659|3671|3670|3645|3643|89497
1655219100000|2022-06-14 15:05:00|3661|3660|3649|3647|3661|3660|3636|3635|62520
1655219400000|2022-06-14 15:10:00|3648|3646|3654|3652|3658|3657|3641|3639|34209
1655219700000|2022-06-14 15:15:00|3653|3653|3663|3662|3664|3663|3644|3642|52071
1655220000000|2022-06-14 15:20:00|3662|3661|3698|3696|3698|3696|3652|3651|63288
1655220300000|2022-06-14 15:25:00|3697|3695|3693|3691|3708|3706|3686|3684|132540
1655220600000|2022-06-14 15:30:00|3692|3692|3713|3712|3717|3715|3680|3678|47862
1655220900000|2022-06-14 15:35:00|3714|3713|3707|3704|3725|3723|3702|3700|67285
1655221200000|2022-06-14 15:40:00|3706|3705|3716|3714|3718|3717|3697|3696|34527
1655221500000|2022-06-14 15:45:00|3717|3715|3714|3712|3728|3727|3706|3704|33491
1655221800000|2022-06-14 15:50:00|3715|3711|3724|3722|3724|3723|3702|3701|21603
1655222100000|2022-06-14 15:55:00|3725|3723|3729|3727|3735|3734|3720|3719|28580
1655222400000|2022-06-14 16:00:00|3728|3726|3704|3702|3728|3726|3703|3701|21698
1655222700000|2022-06-14 16:05:00|3705|3703|3689|3688|3707|3705|3687|3685|75136
1655223000000|2022-06-14 16:10:00|3690|3687|3695|3693|3702|3701|3688|3687|22111
1655223300000|2022-06-14 16:15:00|3694|3692|3715|3713|3719|3718|3689|3688|26816
1655223600000|2022-06-14 16:20:00|3716|3714|3707|3704|3720|3719|3698|3697|14803
1655223900000|2022-06-14 16:25:00|3706|3703|3693|3691|3707|3703|3692|3691|13051
1655224200000|2022-06-14 16:30:00|3694|3692|3690|3689|3700|3699|3689|3688|18766
1655224500000|2022-06-14 16:35:00|3689|3688|3682|3680|3692|3691|3674|3673|33644
1655224800000|2022-06-14 16:40:00|3681|3679|3686|3684|3689|3688|3678|3676|18027
1655225100000|2022-06-14 16:45:00|3687|3685|3684|3683|3691|3689|3682|3681|47384
1655225400000|2022-06-14 16:50:00|3685|3682|3686|3685|3690|3689|3680|3678|24220
1655225700000|2022-06-14 16:55:00|3687|3686|3696|3694|3697|3696|3685|3684|26879
1655226000000|2022-06-14 17:00:00|3695|3695|3698|3697|3706|3705|3689|3688|16166
1655226300000|2022-06-14 17:05:00|3697|3696|3715|3713|3715|3714|3690|3688|37071
1655226600000|2022-06-14 17:10:00|3714|3712|3716|3713|3723|3721|3711|3710|12781
1655226900000|2022-06-14 17:15:00|3717|3714|3744|3742|3747|3746|3715|3714|161572
1655227200000|2022-06-14 17:20:00|3743|3743|3744|3743|3752|3751|3733|3732|47848
1655227500000|2022-06-14 17:25:00|3743|3742|3709|3707|3743|3742|3707|3706|148109
1655227800000|2022-06-14 17:30:00|3708|3706|3697|3696|3712|3711|3695|3693|26214
1655228100000|2022-06-14 17:35:00|3696|3695|3688|3687|3701|3700|3687|3686|31971
1655228400000|2022-06-14 17:40:00|3687|3686|3682|3681|3691|3690|3676|3675|50257
1655228700000|2022-06-14 17:45:00|3683|3682|3679|3677|3686|3685|3671|3670|22039
1655229000000|2022-06-14 17:50:00|3678|3678|3680|3679|3685|3683|3675|3674|18583
1655229300000|2022-06-14 17:55:00|3681|3678|3674|3672|3682|3681|3670|3669|24488
1655229600000|2022-06-14 18:00:00|3673|3673|3680|3678|3685|3684|3672|3671|27626
1655229900000|2022-06-14 18:05:00|3679|3679|3689|3688|3697|3696|3676|3675|33544
1655230200000|2022-06-14 18:10:00|3688|3687|3684|3683|3688|3687|3676|3675|14008
1655230500000|2022-06-14 18:15:00|3685|3684|3694|3692|3694|3693|3682|3681|19154
1655230800000|2022-06-14 18:20:00|3695|3693|3694|3692|3702|3700|3692|3690|27315
1655231100000|2022-06-14 18:25:00|3693|3691|3695|3693|3701|3699|3689|3688|19073
1655231400000|2022-06-14 18:30:00|3696|3692|3695|3694|3698|3697|3685|3684|16006
1655231700000|2022-06-14 18:35:00|3696|3695|3700|3698|3707|3705|3693|3692|8301
1655232000000|2022-06-14 18:40:00|3699|3697|3683|3681|3701|3699|3680|3679|11759
1655232300000|2022-06-14 18:45:00|3682|3680|3678|3675|3689|3688|3675|3673|17135
1655232600000|2022-06-14 18:50:00|3677|3676|3671|3670|3681|3680|3671|3670|23727
1655232900000|2022-06-14 18:55:00|3672|3669|3665|3664|3675|3674|3665|3663|12244
1655233200000|2022-06-14 19:00:00|3666|3663|3662|3660|3666|3665|3657|3656|22574
1655233500000|2022-06-14 19:05:00|3661|3659|3647|3646|3662|3660|3647|3646|29305
1655233800000|2022-06-14 19:10:00|3646|3645|3636|3635|3657|3656|3635|3634|81336
1655234100000|2022-06-14 19:15:00|3637|3636|3634|3632|3641|3640|3629|3628|36772
1655234400000|2022-06-14 19:20:00|3633|3633|3635|3634|3645|3644|3633|3632|35593
1655234700000|2022-06-14 19:25:00|3636|3635|3664|3663|3667|3666|3634|3633|58576
1655235000000|2022-06-14 19:30:00|3663|3662|3671|3670|3682|3680|3663|3662|56611
1655235300000|2022-06-14 19:35:00|3672|3671|3686|3685|3692|3691|3671|3670|68877
1655235600000|2022-06-14 19:40:00|3687|3686|3681|3679|3697|3695|3679|3677|135515
1655235900000|2022-06-14 19:45:00|3682|3680|3696|3694|3699|3698|3678|3677|73656
1655236200000|2022-06-14 19:50:00|3697|3693|3697|3696|3703|3700|3684|3682|173288
1655236500000|2022-06-14 19:55:00|3696|3695|3702|3700|3702|3701|3694|3692|233440
1655299800000|2022-06-15 13:30:00|3763|3743|3808|3806|3813|3811|3720|3717|492035
1655300100000|2022-06-15 13:35:00|3809|3805|3819|3816|3835|3832|3780|3777|201523
1655300400000|2022-06-15 13:40:00|3818|3817|3819|3818|3852|3850|3811|3809|195175
1655300700000|2022-06-15 13:45:00|3820|3819|3815|3813|3838|3836|3801|3800|142601
1655301000000|2022-06-15 13:50:00|3814|3814|3797|3796|3833|3831|3795|3794|129258
1655301300000|2022-06-15 13:55:00|3796|3795|3800|3799|3823|3821|3791|3789|98914
1655301600000|2022-06-15 14:00:00|3801|3798|3827|3826|3836|3835|3788|3786|150123
1655301900000|2022-06-15 14:05:00|3826|3824|3839|3837|3862|3861|3822|3821|162532
1655302200000|2022-06-15 14:10:00|3838|3838|3831|3830|3846|3845|3820|3819|81791
1655302500000|2022-06-15 14:15:00|3830|3829|3815|3813|3844|3843|3812|3811|79108
1655302800000|2022-06-15 14:20:00|3814|3812|3828|3827|3834|3833|3803|3801|69969
1655303100000|2022-06-15 14:25:00|3827|3826|3836|3835|3840|3838|3821|3820|48136
1655303400000|2022-06-15 14:30:00|3835|3834|3819|3817|3840|3839|3802|3801|92082
1655303700000|2022-06-15 14:35:00|3820|3818|3809|3807|3826|3824|3805|3804|46582
1655304000000|2022-06-15 14:40:00|3808|3806|3795|3793|3818|3816|3794|3792|63864
1655304300000|2022-06-15 14:45:00|3794|3792|3799|3798|3802|3801|3782|3781|70000
1655304600000|2022-06-15 14:50:00|3798|3797|3779|3778|3804|3803|3769|3768|70744
1655304900000|2022-06-15 14:55:00|3778|3777|3798|3797|3801|3800|3776|3775|55779
1655305200000|2022-06-15 15:00:00|3799|3798|3813|3812|3814|3812|3791|3790|54326
1655305500000|2022-06-15 15:05:00|3814|3813|3813|3812|3821|3820|3801|3800|57846
1655305800000|2022-06-15 15:10:00|3812|3811|3831|3829|3837|3836|3811|3810|75476
1655306100000|2022-06-15 15:15:00|3830|3830|3857|3855|3860|3859|3827|3826|148571
1655306400000|2022-06-15 15:20:00|3858|3856|3858|3857|3868|3867|3839|3837|60267
1655306700000|2022-06-15 15:25:00|3857|3856|3856|3855|3866|3865|3847|3846|72399
1655307000000|2022-06-15 15:30:00|3857|3856|3847|3845|3862|3861|3839|3838|43688
1655307300000|2022-06-15 15:35:00|3846|3846|3868|3867|3875|3874|3845|3844|93529
1655307600000|2022-06-15 15:40:00|3867|3866|3862|3860|3874|3873|3857|3856|31386
1655307900000|2022-06-15 15:45:00|3861|3861|3860|3859|3870|3869|3856|3854|28758
1655308200000|2022-06-15 15:50:00|3859|3858|3863|3862|3864|3863|3850|3848|29452
1655308500000|2022-06-15 15:55:00|3864|3863|3875|3874|3879|3878|3859|3858|95683
1655308800000|2022-06-15 16:00:00|3876|3873|3883|3882|3891|3890|3873|3872|57734
1655309100000|2022-06-15 16:05:00|3884|3881|3871|3870|3884|3882|3871|3870|20444
1655309400000|2022-06-15 16:10:00|3870|3869|3886|3885|3887|3886|3870|3869|28576
1655309700000|2022-06-15 16:15:00|3887|3886|3886|3885|3891|3889|3881|3880|61920
1655310000000|2022-06-15 16:20:00|3887|3886|3895|3894|3895|3894|3882|3881|52593
1655310300000|2022-06-15 16:25:00|3896|3895|3899|3897|3899|3898|3886|3884|72176
1655310600000|2022-06-15 16:30:00|3898|3898|3888|3887|3905|3904|3888|3887|62507
1655310900000|2022-06-15 16:35:00|3889|3888|3880|3879|3891|3890|3877|3876|80539
1655311200000|2022-06-15 16:40:00|3879|3878|3881|3880|3884|3883|3874|3873|44798
1655311500000|2022-06-15 16:45:00|3882|3881|3886|3885|3888|3887|3877|3876|51383
1655311800000|2022-06-15 16:50:00|3885|3884|3864|3863|3886|3885|3863|3862|40725
1655312100000|2022-06-15 16:55:00|3863|3862|3853|3852|3863|3862|3849|3848|31332
1655312400000|2022-06-15 17:00:00|3852|3851|3865|3864|3866|3865|3851|3850|38492
1655312700000|2022-06-15 17:05:00|3864|3863|3855|3853|3870|3869|3853|3851|56727
1655313000000|2022-06-15 17:10:00|3854|3854|3860|3859|3867|3866|3852|3851|60587
1655313300000|2022-06-15 17:15:00|3859|3858|3860|3859|3862|3861|3853|3852|26953
1655313600000|2022-06-15 17:20:00|3859|3858|3862|3861|3865|3864|3856|3855|21982
1655313900000|2022-06-15 17:25:00|3861|3860|3867|3866|3872|3870|3858|3857|21114
1655314200000|2022-06-15 17:30:00|3866|3865|3868|3867|3875|3874|3861|3859|13184
1655314500000|2022-06-15 17:35:00|3869|3866|3877|3876|3881|3880|3865|3864|21009
1655314800000|2022-06-15 17:40:00|3876|3875|3867|3866|3877|3875|3865|3864|16255
1655315100000|2022-06-15 17:45:00|3866|3865|3861|3860|3868|3866|3860|3859|47863
1655315400000|2022-06-15 17:50:00|3860|3859|3877|3876|3877|3876|3845|3844|46117
1655315700000|2022-06-15 17:55:00|3876|3875|3900|3895|3911|3909|3874|3873|76077
1655316000000|2022-06-15 18:00:00|3899|3894|3821|3818|3924|3921|3796|3795|313157
1655316300000|2022-06-15 18:05:00|3822|3819|3823|3820|3852|3850|3789|3788|187283
1655316600000|2022-06-15 18:10:00|3824|3821|3845|3844|3851|3850|3798|3796|149508
1655316900000|2022-06-15 18:15:00|3846|3845|3876|3874|3885|3883|3828|3827|172837
1655317200000|2022-06-15 18:20:00|3875|3873|3843|3841|3893|3892|3831|3829|138248
1655317500000|2022-06-15 18:25:00|3844|3842|3843|3841|3877|3876|3841|3838|138313
1655317800000|2022-06-15 18:30:00|3842|3840|3808|3805|3856|3854|3780|3778|254934
1655318100000|2022-06-15 18:35:00|3809|3806|3863|3860|3868|3866|3798|3796|143360
1655318400000|2022-06-15 18:40:00|3955|3952|3969|3965|3980|3978|3945|3944|67881
1655318700000|2022-06-15 18:45:00|3992|3989|3952|3950|4007|4004|3946|3945|161479
1655319000000|2022-06-15 18:50:00|3953|3951|3906|3903|3970|3967|3882|3880|279017
1655319300000|2022-06-15 18:55:00|3907|3902|3901|3898|3923|3922|3868|3866|124117
1655319600000|2022-06-15 19:00:00|3902|3900|3918|3917|3939|3937|3888|3887|123681
1655319900000|2022-06-15 19:05:00|3919|3918|3933|3931|3945|3943|3903|3902|94795
1655320200000|2022-06-15 19:10:00|3934|3932|3904|3903|3943|3942|3884|3883|78508
1655320500000|2022-06-15 19:15:00|3905|3904|3911|3909|3915|3914|3881|3879|108312
1655320800000|2022-06-15 19:20:00|3912|3910|3954|3952|3959|3957|3911|3909|60418
1655321100000|2022-06-15 19:25:00|3955|3953|3975|3974|3975|3974|3942|3941|107310
1655321400000|2022-06-15 19:30:00|3974|3973|4000|3999|4008|4007|3963|3962|305850
1655321700000|2022-06-15 19:35:00|4001|4000|3954|3952|4002|4001|3950|3948|125001
1655322000000|2022-06-15 19:40:00|3953|3951|3938|3937|3954|3953|3935|3934|76424
1655322300000|2022-06-15 19:45:00|3937|3936|3958|3957|3959|3958|3932|3931|137714
1655322600000|2022-06-15 19:50:00|3957|3956|3935|3934|3957|3956|3922|3920|170591
1655322900000|2022-06-15 19:55:00|3934|3933|3935|3934|3944|3943|3933|3932|237538
1655386200000|2022-06-16 13:30:00|3769|3753|3735|3734|3794|3792|3721|3719|930465
1655386500000|2022-06-16 13:35:00|3734|3733|3778|3777|3785|3784|3722|3720|220774
1655386800000|2022-06-16 13:40:00|3777|3776|3775|3773|3805|3803|3762|3761|204751
1655387100000|2022-06-16 13:45:00|3776|3774|3746|3745|3800|3799|3746|3744|199971
1655387400000|2022-06-16 13:50:00|3747|3746|3709|3707|3748|3747|3702|3701|167058
1655387700000|2022-06-16 13:55:00|3708|3708|3692|3691|3717|3716|3681|3680|155692
1655388000000|2022-06-16 14:00:00|3691|3690|3683|3681|3696|3695|3672|3670|138494
1655388300000|2022-06-16 14:05:00|3684|3682|3687|3686|3697|3695|3669|3667|105358
1655388600000|2022-06-16 14:10:00|3686|3685|3689|3688|3710|3709|3674|3673|82128
1655388900000|2022-06-16 14:15:00|3688|3687|3691|3690|3718|3717|3684|3682|126695
1655389200000|2022-06-16 14:20:00|3690|3689|3709|3707|3716|3715|3685|3684|105747
1655389500000|2022-06-16 14:25:00|3708|3706|3710|3707|3720|3719|3686|3685|93188
1655389800000|2022-06-16 14:30:00|3709|3708|3679|3678|3710|3708|3679|3678|65539
1655390100000|2022-06-16 14:35:00|3678|3677|3668|3666|3686|3685|3665|3664|65023
1655390400000|2022-06-16 14:40:00|3667|3665|3650|3649|3673|3671|3649|3647|73850
1655390700000|2022-06-16 14:45:00|3649|3648|3648|3646|3659|3658|3646|3645|56374
1655391000000|2022-06-16 14:50:00|3647|3647|3676|3674|3680|3679|3647|3645|78245
1655391300000|2022-06-16 14:55:00|3675|3673|3662|3660|3683|3682|3661|3660|64686
1655391600000|2022-06-16 15:00:00|3661|3661|3671|3670|3685|3684|3660|3659|41362
1655391900000|2022-06-16 15:05:00|3672|3671|3679|3678|3680|3679|3665|3663|34733
1655392200000|2022-06-16 15:10:00|3680|3677|3697|3695|3699|3698|3675|3674|49036
1655392500000|2022-06-16 15:15:00|3696|3694|3693|3691|3714|3713|3688|3687|138086
1655392800000|2022-06-16 15:20:00|3692|3692|3714|3712|3717|3716|3685|3684|55056
1655393100000|2022-06-16 15:25:00|3715|3713|3735|3733|3746|3745|3712|3711|92185
1655393400000|2022-06-16 15:30:00|3734|3732|3733|3731|3739|3737|3721|3720|39726
1655393700000|2022-06-16 15:35:00|3732|3730|3732|3729|3733|3731|3713|3711|111862
1655394000000|2022-06-16 15:40:00|3733|3730|3712|3710|3738|3737|3699|3698|60576
1655394300000|2022-06-16 15:45:00|3711|3711|3702|3700|3711|3711|3688|3687|19618
1655394600000|2022-06-16 15:50:00|3701|3701|3695|3693|3704|3703|3685|3684|18959
1655394900000|2022-06-16 15:55:00|3694|3694|3714|3712|3714|3713|3691|3690|27145
1655395200000|2022-06-16 16:00:00|3713|3711|3692|3690|3716|3715|3691|3690|31863
1655395500000|2022-06-16 16:05:00|3691|3691|3686|3685|3696|3695|3681|3680|17753
1655395800000|2022-06-16 16:10:00|3685|3684|3698|3696|3700|3699|3684|3683|13062
1655396100000|2022-06-16 16:15:00|3697|3697|3712|3710|3718|3716|3697|3696|14343
1655396400000|2022-06-16 16:20:00|3711|3711|3711|3710|3721|3720|3704|3703|24235
1655396700000|2022-06-16 16:25:00|3712|3711|3729|3728|3733|3732|3710|3709|49861
1655397000000|2022-06-16 16:30:00|3728|3727|3717|3715|3733|3732|3706|3705|28374
1655397300000|2022-06-16 16:35:00|3716|3714|3711|3709|3716|3714|3698|3697|13687
1655397600000|2022-06-16 16:40:00|3710|3708|3733|3731|3737|3736|3710|3708|19996
1655397900000|2022-06-16 16:45:00|3734|3732|3740|3738|3747|3746|3727|3725|36994
1655398200000|2022-06-16 16:50:00|3739|3739|3728|3726|3748|3746|3727|3726|17124
1655398500000|2022-06-16 16:55:00|3727|3725|3721|3719|3729|3727|3710|3709|26183
1655398800000|2022-06-16 17:00:00|3722|3720|3716|3715|3732|3731|3712|3711|24311
1655399100000|2022-06-16 17:05:00|3715|3714|3735|3733|3738|3737|3713|3712|31670
1655399400000|2022-06-16 17:10:00|3736|3734|3728|3726|3736|3735|3721|3720|23546
1655399700000|2022-06-16 17:15:00|3727|3725|3717|3715|3731|3730|3716|3715|16992
1655400000000|2022-06-16 17:20:00|3716|3716|3713|3711|3719|3718|3709|3708|25154
1655400300000|2022-06-16 17:25:00|3712|3712|3735|3732|3742|3740|3708|3707|20043
1655400600000|2022-06-16 17:30:00|3734|3733|3740|3738|3743|3742|3722|3721|25565
1655400900000|2022-06-16 17:35:00|3741|3739|3725|3723|3742|3741|3717|3716|14202
1655401200000|2022-06-16 17:40:00|3724|3724|3705|3703|3730|3729|3703|3702|21103
1655401500000|2022-06-16 17:45:00|3704|3704|3704|3703|3708|3707|3698|3697|22357
1655401800000|2022-06-16 17:50:00|3703|3702|3701|3699|3707|3706|3693|3692|22241
1655402100000|2022-06-16 17:55:00|3700|3700|3684|3682|3703|3702|3683|3682|38552
1655402400000|2022-06-16 18:00:00|3683|3681|3694|3692|3698|3696|3681|3680|14354
1655402700000|2022-06-16 18:05:00|3695|3693|3684|3683|3697|3695|3683|3682|11275
1655403000000|2022-06-16 18:10:00|3683|3682|3688|3686|3690|3689|3681|3680|14424
1655403300000|2022-06-16 18:15:00|3687|3685|3685|3683|3689|3688|3677|3676|22022
1655403600000|2022-06-16 18:20:00|3684|3684|3678|3676|3688|3686|3674|3673|16007
1655403900000|2022-06-16 18:25:00|3677|3677|3668|3666|3683|3682|3665|3664|37871
1655404200000|2022-06-16 18:30:00|3667|3667|3679|3678|3682|3681|3667|3666|28595
1655404500000|2022-06-16 18:35:00|3678|3677|3680|3679|3685|3684|3671|3670|27433
1655404800000|2022-06-16 18:40:00|3679|3678|3685|3684|3699|3698|3679|3677|79731
1655405100000|2022-06-16 18:45:00|3686|3685|3666|3665|3693|3692|3666|3664|49040
1655405400000|2022-06-16 18:50:00|3665|3664|3670|3669|3674|3673|3663|3662|40931
1655405700000|2022-06-16 18:55:00|3669|3668|3687|3685|3687|3686|3667|3665|12115
1655406000000|2022-06-16 19:00:00|3686|3684|3705|3704|3713|3712|3683|3682|96158
1655406300000|2022-06-16 19:05:00|3704|3703|3712|3711|3712|3711|3696|3694|66203
1655406600000|2022-06-16 19:10:00|3711|3710|3701|3699|3719|3718|3694|3693|53395
1655406900000|2022-06-16 19:15:00|3700|3698|3703|3702|3704|3703|3690|3688|31206
1655407200000|2022-06-16 19:20:00|3704|3701|3700|3698|3711|3710|3695|3693|32596
1655407500000|2022-06-16 19:25:00|3699|3699|3708|3706|3717|3716|3696|3695|62601
1655407800000|2022-06-16 19:30:00|3707|3705|3676|3675|3707|3705|3675|3674|126826
1655408100000|2022-06-16 19:35:00|3676|3672|3691|3687|3692|3688|3676|3671|10526
1655408400000|2022-06-16 19:40:00|3692|3688|3680|3676|3702|3698|3677|3673|7285
1655408700000|2022-06-16 19:45:00|3681|3677|3677|3672|3684|3680|3672|3668|8745
1655409000000|2022-06-16 19:50:00|3680|3675|3694|3690|3694|3690|3679|3675|11016
1655409300000|2022-06-16 19:55:00|3696|3692|3709|3704|3709|3704|3693|3689|25589
1655472600000|2022-06-17 13:30:00|3730|3710|3773|3769|3789|3787|3730|3710|288582
1655472900000|2022-06-17 13:35:00|3772|3768|3762|3760|3810|3808|3754|3751|115350
1655473200000|2022-06-17 13:40:00|3763|3761|3816|3814|3830|3829|3763|3760|115022
1655473500000|2022-06-17 13:45:00|3815|3815|3833|3831|3836|3835|3801|3799|197986
1655473800000|2022-06-17 13:50:00|3832|3830|3855|3853|3875|3874|3825|3824|140713
1655474100000|2022-06-17 13:55:00|3856|3854|3853|3852|3867|3866|3837|3835|98998
1655474400000|2022-06-17 14:00:00|3854|3853|3826|3824|3858|3857|3807|3806|135130
1655474700000|2022-06-17 14:05:00|3827|3825|3798|3797|3838|3837|3796|3795|116930
1655475000000|2022-06-17 14:10:00|3797|3796|3797|3795|3808|3807|3784|3783|77384
1655475300000|2022-06-17 14:15:00|3796|3794|3769|3768|3806|3803|3761|3760|105276
1655475600000|2022-06-17 14:20:00|3770|3767|3759|3758|3770|3768|3741|3740|91062
1655475900000|2022-06-17 14:25:00|3758|3757|3792|3790|3792|3791|3756|3755|46885
1655476200000|2022-06-17 14:30:00|3791|3789|3769|3766|3803|3801|3767|3765|70121
1655476500000|2022-06-17 14:35:00|3768|3765|3792|3791|3799|3797|3750|3749|80730
1655476800000|2022-06-17 14:40:00|3793|3790|3795|3793|3799|3798|3774|3773|57196
1655477100000|2022-06-17 14:45:00|3796|3792|3776|3774|3796|3794|3761|3759|34073
1655477400000|2022-06-17 14:50:00|3775|3773|3779|3777|3782|3780|3768|3767|41793
1655477700000|2022-06-17 14:55:00|3778|3778|3783|3781|3795|3793|3777|3776|49606
1655478000000|2022-06-17 15:00:00|3784|3782|3806|3803|3819|3817|3761|3759|67877
1655478300000|2022-06-17 15:05:00|3805|3804|3855|3852|3855|3853|3804|3802|96597
1655478600000|2022-06-17 15:10:00|3854|3853|3811|3809|3855|3854|3810|3808|81205
1655478900000|2022-06-17 15:15:00|3810|3808|3847|3844|3851|3850|3809|3807|89889
1655479200000|2022-06-17 15:20:00|3848|3845|3824|3823|3851|3849|3821|3819|46345
1655479500000|2022-06-17 15:25:00|3825|3824|3837|3835|3843|3841|3817|3815|46009
1655479800000|2022-06-17 15:30:00|3838|3836|3828|3826|3848|3847|3827|3826|48001
1655480100000|2022-06-17 15:35:00|3827|3825|3828|3825|3834|3832|3818|3817|35040
1655480400000|2022-06-17 15:40:00|3827|3826|3820|3818|3839|3837|3819|3817|21151
1655480700000|2022-06-17 15:45:00|3819|3817|3839|3836|3842|3841|3813|3811|32047
1655481000000|2022-06-17 15:50:00|3838|3835|3833|3831|3842|3840|3817|3815|63338
1655481300000|2022-06-17 15:55:00|3834|3832|3831|3829|3842|3840|3826|3824|21330
1655481600000|2022-06-17 16:00:00|3832|3830|3825|3822|3833|3831|3815|3814|28909
1655481900000|2022-06-17 16:05:00|3824|3823|3832|3831|3836|3835|3817|3816|29500
1655482200000|2022-06-17 16:10:00|3831|3830|3850|3848|3850|3849|3828|3827|21799
1655482500000|2022-06-17 16:15:00|3851|3849|3840|3838|3853|3852|3837|3835|38575
1655482800000|2022-06-17 16:20:00|3841|3839|3860|3858|3861|3860|3837|3836|30426
1655483100000|2022-06-17 16:25:00|3859|3857|3867|3866|3868|3867|3852|3851|51070
1655483400000|2022-06-17 16:30:00|3866|3865|3871|3870|3876|3875|3856|3854|59792
1655483700000|2022-06-17 16:35:00|3872|3871|3882|3881|3882|3881|3861|3859|57391
1655484000000|2022-06-17 16:40:00|3881|3880|3891|3890|3891|3890|3871|3870|54256
1655484300000|2022-06-17 16:45:00|3892|3889|3894|3893|3898|3896|3880|3879|99397
1655484600000|2022-06-17 16:50:00|3893|3892|3875|3874|3893|3892|3867|3866|29580
1655484900000|2022-06-17 16:55:00|3876|3875|3876|3875|3884|3883|3871|3870|38675
1655485200000|2022-06-17 17:00:00|3877|3876|3893|3892|3894|3893|3873|3872|74183
1655485500000|2022-06-17 17:05:00|3892|3891|3905|3904|3906|3905|3889|3887|84848
1655485800000|2022-06-17 17:10:00|3904|3903|3917|3916|3924|3923|3899|3898|150744
1655486100000|2022-06-17 17:15:00|3916|3915|3923|3922|3924|3922|3905|3904|58240
1655486400000|2022-06-17 17:20:00|3922|3921|3922|3920|3924|3923|3915|3913|30770
1655486700000|2022-06-17 17:25:00|3921|3921|3905|3903|3923|3922|3899|3898|52577
1655487000000|2022-06-17 17:30:00|3906|3904|3913|3912|3915|3913|3898|3896|37346
1655487300000|2022-06-17 17:35:00|3912|3911|3911|3909|3918|3917|3902|3901|36355
1655487600000|2022-06-17 17:40:00|3910|3908|3905|3904|3913|3912|3904|3903|33857
1655487900000|2022-06-17 17:45:00|3904|3903|3886|3885|3905|3904|3876|3874|61566
1655488200000|2022-06-17 17:50:00|3887|3886|3880|3878|3896|3895|3878|3877|140793
1655488500000|2022-06-17 17:55:00|3879|3877|3887|3885|3896|3895|3876|3875|38450
1655488800000|2022-06-17 18:00:00|3888|3886|3887|3885|3897|3896|3883|3882|16143
1655489100000|2022-06-17 18:05:00|3886|3884|3887|3886|3892|3891|3875|3873|22112
1655489400000|2022-06-17 18:10:00|3888|3887|3888|3887|3890|3889|3876|3875|13987
1655489700000|2022-06-17 18:15:00|3887|3886|3890|3888|3894|3893|3881|3880|40341
1655490000000|2022-06-17 18:20:00|3891|3889|3896|3893|3898|3897|3888|3886|32925
1655490300000|2022-06-17 18:25:00|3895|3894|3896|3893|3904|3903|3891|3890|27433
1655490600000|2022-06-17 18:30:00|3895|3894|3907|3905|3907|3905|3888|3886|18607
1655490900000|2022-06-17 18:35:00|3906|3906|3920|3918|3920|3919|3902|3901|43443
1655491200000|2022-06-17 18:40:00|3921|3919|3914|3913|3925|3924|3911|3910|24528
1655491500000|2022-06-17 18:45:00|3915|3912|3901|3900|3916|3914|3899|3898|40294
1655491800000|2022-06-17 18:50:00|3902|3899|3898|3897|3903|3902|3892|3891|48659
1655492100000|2022-06-17 18:55:00|3897|3896|3897|3895|3904|3902|3892|3891|59377
1655492400000|2022-06-17 19:00:00|3896|3896|3888|3887|3902|3901|3884|3882|52009
1655492700000|2022-06-17 19:05:00|3889|3886|3883|3882|3893|3892|3882|3881|29102
1655493000000|2022-06-17 19:10:00|3884|3883|3862|3860|3887|3886|3855|3854|98316
1655493300000|2022-06-17 19:15:00|3861|3861|3879|3878|3881|3879|3859|3858|87804
1655493600000|2022-06-17 19:20:00|3878|3877|3888|3886|3892|3890|3878|3877|73095
1655493900000|2022-06-17 19:25:00|3887|3887|3893|3892|3901|3900|3886|3885|62118
1655494200000|2022-06-17 19:30:00|3894|3893|3874|3872|3895|3894|3870|3869|54529
1655494500000|2022-06-17 19:35:00|3873|3873|3868|3866|3876|3875|3855|3853|136088
1655494800000|2022-06-17 19:40:00|3867|3867|3843|3842|3867|3867|3842|3841|73343
1655495100000|2022-06-17 19:45:00|3842|3841|3841|3840|3845|3844|3835|3834|81937
1655495400000|2022-06-17 19:50:00|3840|3839|3876|3874|3877|3875|3839|3838|90344
1655495700000|2022-06-17 19:55:00|3881|3880|3873|3872|3884|3882|3873|3871|203950
1655818200000|2022-06-21 13:30:00|3992|3970|4054|4053|4072|4070|3984|3970|702441
1655818500000|2022-06-21 13:35:00|4055|4054|4048|4046|4084|4083|4028|4027|306327
1655818800000|2022-06-21 13:40:00|4049|4047|4073|4072|4079|4078|4041|4040|173561
1655819100000|2022-06-21 13:45:00|4074|4071|4054|4052|4079|4077|4033|4032|182975
1655819400000|2022-06-21 13:50:00|4053|4051|4111|4109|4116|4111|4042|4041|200614
1655819700000|2022-06-21 13:55:00|4110|4108|4144|4143|4145|4144|4105|4104|125747
1655820000000|2022-06-21 14:00:00|4143|4142|4153|4152|4159|4158|4127|4126|161319
1655820300000|2022-06-21 14:05:00|4152|4151|4118|4116|4155|4154|4112|4111|83951
1655820600000|2022-06-21 14:10:00|4117|4115|4130|4129|4135|4133|4110|4109|115190
1655820900000|2022-06-21 14:15:00|4131|4130|4144|4143|4150|4149|4117|4116|70158
1655821200000|2022-06-21 14:20:00|4143|4142|4135|4134|4150|4149|4126|4125|96111
1655821500000|2022-06-21 14:25:00|4134|4133|4111|4110|4140|4139|4107|4106|93678
1655821800000|2022-06-21 14:30:00|4112|4111|4130|4129|4147|4146|4109|4108|81912
1655822100000|2022-06-21 14:35:00|4129|4128|4142|4141|4143|4142|4119|4118|58902
1655822400000|2022-06-21 14:40:00|4143|4142|4143|4141|4157|4156|4137|4136|57283
1655822700000|2022-06-21 14:45:00|4144|4142|4163|4162|4163|4162|4136|4134|102330
1655823000000|2022-06-21 14:50:00|4164|4163|4175|4174|4182|4181|4161|4160|101322
1655823300000|2022-06-21 14:55:00|4176|4175|4183|4182|4185|4184|4171|4170|99080
1655823600000|2022-06-21 15:00:00|4184|4183|4181|4179|4186|4185|4165|4164|98898
1655823900000|2022-06-21 15:05:00|4180|4180|4182|4181|4187|4186|4169|4167|50065
1655824200000|2022-06-21 15:10:00|4183|4182|4179|4178|4184|4182|4170|4169|68380
1655824500000|2022-06-21 15:15:00|4178|4177|4184|4183|4185|4184|4173|4172|49042
1655824800000|2022-06-21 15:20:00|4185|4184|4165|4163|4193|4192|4153|4152|57534
1655825100000|2022-06-21 15:25:00|4164|4164|4158|4156|4171|4170|4152|4150|44277
1655825400000|2022-06-21 15:30:00|4157|4157|4146|4145|4159|4158|4140|4139|93336
1655825700000|2022-06-21 15:35:00|4145|4144|4122|4121|4150|4149|4122|4121|74259
1655826000000|2022-06-21 15:40:00|4123|4122|4119|4118|4132|4130|4116|4115|105327
1655826300000|2022-06-21 15:45:00|4120|4119|4128|4127|4131|4129|4109|4108|110577
1655826600000|2022-06-21 15:50:00|4129|4126|4110|4109|4129|4128|4110|4109|24880
1655826900000|2022-06-21 15:55:00|4109|4108|4107|4106|4117|4116|4107|4106|36963
1655827200000|2022-06-21 16:00:00|4106|4105|4117|4116|4125|4124|4106|4105|41197
1655827500000|2022-06-21 16:05:00|4118|4115|4108|4106|4122|4121|4106|4105|38698
1655827800000|2022-06-21 16:10:00|4109|4107|4130|4128|4130|4129|4106|4105|32525
1655828100000|2022-06-21 16:15:00|4131|4129|4130|4129|4138|4136|4125|4124|44057
1655828400000|2022-06-21 16:20:00|4131|4128|4120|4119|4131|4130|4117|4115|38305
1655828700000|2022-06-21 16:25:00|4119|4118|4113|4112|4124|4123|4109|4108|37788
1655829000000|2022-06-21 16:30:00|4114|4113|4123|4122|4126|4125|4110|4109|31954
1655829300000|2022-06-21 16:35:00|4124|4123|4138|4137|4140|4138|4121|4120|34435
1655829600000|2022-06-21 16:40:00|4139|4138|4138|4137|4147|4146|4137|4136|62139
1655829900000|2022-06-21 16:45:00|4139|4138|4142|4141|4143|4142|4136|4134|42393
1655830200000|2022-06-21 16:50:00|4143|4142|4143|4142|4145|4144|4135|4134|20232
1655830500000|2022-06-21 16:55:00|4144|4141|4140|4139|4147|4146|4138|4137|22925
1655830800000|2022-06-21 17:00:00|4141|4140|4137|4136|4142|4141|4133|4131|21994
1655831100000|2022-06-21 17:05:00|4136|4135|4134|4133|4137|4136|4124|4123|47279
1655831400000|2022-06-21 17:10:00|4135|4134|4149|4147|4152|4150|4134|4133|31021
1655831700000|2022-06-21 17:15:00|4148|4148|4142|4141|4150|4149|4139|4138|26742
1655832000000|2022-06-21 17:20:00|4143|4142|4145|4143|4145|4144|4136|4134|25682
1655832300000|2022-06-21 17:25:00|4144|4144|4145|4144|4154|4153|4143|4142|34846
1655832600000|2022-06-21 17:30:00|4146|4145|4158|4157|4162|4161|4146|4145|38780
1655832900000|2022-06-21 17:35:00|4159|4158|4145|4144|4160|4159|4144|4143|34396
1655833200000|2022-06-21 17:40:00|4144|4143|4143|4142|4148|4147|4135|4133|50441
1655833500000|2022-06-21 17:45:00|4144|4143|4148|4147|4148|4147|4138|4136|31996
1655833800000|2022-06-21 17:50:00|4147|4146|4138|4136|4149|4148|4138|4136|28157
1655834100000|2022-06-21 17:55:00|4139|4137|4132|4131|4140|4139|4128|4127|29986
1655834400000|2022-06-21 18:00:00|4131|4130|4117|4116|4133|4132|4114|4113|30950
1655834700000|2022-06-21 18:05:00|4118|4117|4117|4116|4120|4119|4111|4110|45552
1655835000000|2022-06-21 18:10:00|4118|4117|4108|4106|4122|4121|4108|4106|21774
1655835300000|2022-06-21 18:15:00|4109|4107|4113|4112|4119|4118|4109|4106|22034
1655835600000|2022-06-21 18:20:00|4112|4111|4116|4115|4127|4126|4111|4110|27911
1655835900000|2022-06-21 18:25:00|4115|4114|4121|4120|4125|4123|4111|4110|30697
1655836200000|2022-06-21 18:30:00|4122|4119|4125|4124|4127|4126|4119|4118|10742
1655836500000|2022-06-21 18:35:00|4126|4125|4115|4113|4129|4128|4113|4112|34890
1655836800000|2022-06-21 18:40:00|4114|4112|4121|4120|4125|4124|4110|4109|27802
1655837100000|2022-06-21 18:45:00|4120|4119|4078|4077|4121|4119|4078|4076|101071
1655837400000|2022-06-21 18:50:00|4077|4076|4081|4079|4084|4083|4063|4061|61277
1655837700000|2022-06-21 18:55:00|4082|4080|4063|4061|4101|4099|4062|4061|38397
1655838000000|2022-06-21 19:00:00|4064|4062|4062|4060|4076|4075|4059|4058|43229
1655838300000|2022-06-21 19:05:00|4061|4061|4076|4075|4079|4078|4057|4055|32205
1655838600000|2022-06-21 19:10:00|4077|4076|4084|4083|4089|4088|4074|4073|29339
1655838900000|2022-06-21 19:15:00|4085|4084|4073|4072|4085|4084|4071|4070|29411
1655839200000|2022-06-21 19:20:00|4074|4073|4055|4054|4077|4075|4055|4054|72082
1655839500000|2022-06-21 19:25:00|4054|4053|4059|4058|4063|4062|4049|4047|60801
1655839800000|2022-06-21 19:30:00|4060|4059|4051|4050|4061|4060|4047|4046|41947
1655840100000|2022-06-21 19:35:00|4052|4051|4039|4038|4052|4051|4036|4035|32786
1655840400000|2022-06-21 19:40:00|4038|4037|4048|4047|4051|4049|4036|4035|91132
1655840700000|2022-06-21 19:45:00|4049|4048|4049|4048|4052|4051|4045|4044|51034
1655841000000|2022-06-21 19:50:00|4051|4049|4057|4056|4062|4058|4049|4048|83823
1655841300000|2022-06-21 19:55:00|4056|4055|4044|4043|4056|4055|4039|4038|223303
1655904600000|2022-06-22 13:30:00|3986|3962|4034|4032|4035|4032|3938|3935|365431
1655904900000|2022-06-22 13:35:00|4033|4031|4032|4030|4059|4058|4015|4013|131599
1655905200000|2022-06-22 13:40:00|4033|4031|4047|4045|4049|4047|4001|4000|171407
1655905500000|2022-06-22 13:45:00|4048|4046|4025|4024|4063|4062|4022|4021|133528
1655905800000|2022-06-22 13:50:00|4026|4025|4072|4071|4076|4075|4006|4005|139309
1655906100000|2022-06-22 13:55:00|4073|4070|4099|4097|4100|4099|4070|4069|153089
1655906400000|2022-06-22 14:00:00|4100|4098|4095|4094|4103|4102|4069|4068|94036
1655906700000|2022-06-22 14:05:00|4096|4093|4143|4142|4144|4142|4082|4081|186256
1655907000000|2022-06-22 14:10:00|4144|4141|4150|4149|4157|4156|4125|4124|118205
1655907300000|2022-06-22 14:15:00|4149|4148|4136|4134|4160|4159|4134|4132|148830
1655907600000|2022-06-22 14:20:00|4135|4133|4180|4178|4185|4184|4132|4130|208649
1655907900000|2022-06-22 14:25:00|4179|4177|4193|4191|4193|4192|4168|4166|160557
1655908200000|2022-06-22 14:30:00|4192|4192|4192|4191|4199|4198|4178|4177|98112
1655908500000|2022-06-22 14:35:00|4191|4190|4195|4193|4208|4207|4182|4180|118831
1655908800000|2022-06-22 14:40:00|4194|4192|4174|4173|4195|4193|4162|4161|83848
1655909100000|2022-06-22 14:45:00|4173|4172|4142|4141|4177|4175|4132|4131|103954
1655909400000|2022-06-22 14:50:00|4141|4140|4150|4149|4153|4152|4134|4133|55200
1655909700000|2022-06-22 14:55:00|4151|4148|4160|4159|4166|4164|4145|4144|36582
1655910000000|2022-06-22 15:00:00|4161|4160|4142|4140|4164|4162|4121|4120|71922
1655910300000|2022-06-22 15:05:00|4141|4141|4143|4142|4147|4146|4134|4133|38279
1655910600000|2022-06-22 15:10:00|4142|4141|4127|4125|4152|4151|4126|4124|34451
1655910900000|2022-06-22 15:15:00|4126|4124|4157|4155|4160|4159|4123|4121|38769
1655911200000|2022-06-22 15:20:00|4156|4154|4162|4160|4168|4167|4142|4141|59412
1655911500000|2022-06-22 15:25:00|4161|4159|4159|4157|4168|4167|4156|4155|34995
1655911800000|2022-06-22 15:30:00|4158|4158|4171|4170|4178|4176|4156|4154|26639
1655912100000|2022-06-22 15:35:00|4172|4171|4163|4162|4178|4177|4162|4161|25691
1655912400000|2022-06-22 15:40:00|4164|4163|4129|4127|4164|4163|4127|4125|41017
1655912700000|2022-06-22 15:45:00|4128|4126|4121|4120|4130|4129|4107|4106|107452
1655913000000|2022-06-22 15:50:00|4122|4121|4104|4103|4125|4124|4099|4098|110836
1655913300000|2022-06-22 15:55:00|4105|4104|4085|4084|4114|4112|4084|4083|88323
1655913600000|2022-06-22 16:00:00|4084|4083|4091|4090|4114|4113|4084|4083|143245
1655913900000|2022-06-22 16:05:00|4090|4089|4077|4076|4096|4095|4072|4071|109918
1655914200000|2022-06-22 16:10:00|4076|4075|4078|4077|4083|4081|4067|4066|61651
1655914500000|2022-06-22 16:15:00|4077|4076|4093|4092|4097|4096|4074|4073|48322
1655914800000|2022-06-22 16:20:00|4092|4091|4095|4094|4106|4105|4090|4089|36700
1655915100000|2022-06-22 16:25:00|4096|4093|4105|4103|4109|4107|4091|4090|21314
1655915400000|2022-06-22 16:30:00|4104|4102|4122|4120|4124|4123|4101|4100|37088
1655915700000|2022-06-22 16:35:00|4121|4121|4130|4129|4133|4132|4121|4120|43152
1655916000000|2022-06-22 16:40:00|4131|4130|4143|4142|4144|4143|4130|4129|41026
1655916300000|2022-06-22 16:45:00|4142|4141|4140|4139|4148|4147|4137|4135|40495
1655916600000|2022-06-22 16:50:00|4141|4140|4147|4146|4149|4147|4133|4132|30974
1655916900000|2022-06-22 16:55:00|4148|4147|4161|4160|4162|4161|4142|4141|24501
1655917200000|2022-06-22 17:00:00|4162|4161|4142|4140|4164|4163|4132|4131|71072
1655917500000|2022-06-22 17:05:00|4141|4141|4150|4149|4156|4154|4140|4139|31871
1655917800000|2022-06-22 17:10:00|4151|4150|4166|4165|4167|4166|4151|4150|29377
1655918100000|2022-06-22 17:15:00|4167|4166|4172|4171|4173|4172|4159|4158|46565
1655918400000|2022-06-22 17:20:00|4171|4170|4169|4168|4173|4172|4162|4160|35010
1655918700000|2022-06-22 17:25:00|4168|4167|4166|4165|4174|4173|4161|4160|84715
1655919000000|2022-06-22 17:30:00|4165|4164|4161|4160|4166|4165|4158|4157|64560
1655919300000|2022-06-22 17:35:00|4160|4159|4167|4166|4168|4167|4155|4153|33152
1655919600000|2022-06-22 17:40:00|4166|4165|4172|4171|4172|4171|4163|4162|26869
1655919900000|2022-06-22 17:45:00|4171|4170|4182|4181|4185|4184|4170|4169|100978
1655920200000|2022-06-22 17:50:00|4181|4180|4170|4169|4184|4183|4163|4161|57355
1655920500000|2022-06-22 17:55:00|4171|4170|4173|4172|4174|4173|4162|4161|28738
1655920800000|2022-06-22 18:00:00|4174|4173|4174|4173|4179|4178|4170|4169|35795
1655921100000|2022-06-22 18:05:00|4175|4174|4190|4189|4195|4193|4174|4173|89103
1655921400000|2022-06-22 18:10:00|4189|4188|4199|4198|4199|4198|4179|4178|52727
1655921700000|2022-06-22 18:15:00|4200|4199|4202|4200|4205|4204|4195|4193|103538
1655922000000|2022-06-22 18:20:00|4201|4201|4195|4194|4204|4202|4183|4182|88688
1655922300000|2022-06-22 18:25:00|4194|4193|4183|4182|4196|4195|4180|4179|28570
1655922600000|2022-06-22 18:30:00|4184|4183|4188|4187|4188|4187|4181|4180|32956
1655922900000|2022-06-22 18:35:00|4189|4188|4186|4185|4193|4192|4185|4183|40303
1655923200000|2022-06-22 18:40:00|4185|4184|4187|4186|4193|4192|4181|4180|88290
1655923500000|2022-06-22 18:45:00|4186|4185|4166|4165|4187|4186|4166|4164|40084
1655923800000|2022-06-22 18:50:00|4165|4164|4173|4172|4173|4172|4160|4158|27759
1655924100000|2022-06-22 18:55:00|4174|4173|4177|4176|4177|4176|4170|4169|35237
1655924400000|2022-06-22 19:00:00|4178|4175|4179|4178|4181|4180|4162|4160|55083
1655924700000|2022-06-22 19:05:00|4180|4179|4173|4171|4185|4184|4171|4170|33543
1655925000000|2022-06-22 19:10:00|4172|4172|4169|4168|4177|4176|4163|4162|46242
1655925300000|2022-06-22 19:15:00|4168|4167|4156|4155|4171|4170|4155|4154|39406
1655925600000|2022-06-22 19:20:00|4155|4154|4144|4143|4158|4157|4143|4142|61982
1655925900000|2022-06-22 19:25:00|4143|4142|4121|4120|4144|4143|4114|4113|90858
1655926200000|2022-06-22 19:30:00|4120|4119|4114|4112|4125|4124|4113|4112|55005
1655926500000|2022-06-22 19:35:00|4113|4111|4101|4099|4114|4112|4095|4093|84250
1655926800000|2022-06-22 19:40:00|4100|4098|4105|4104|4109|4108|4093|4092|70014
1655927100000|2022-06-22 19:45:00|4104|4103|4102|4101|4107|4106|4095|4094|120550
1655927400000|2022-06-22 19:50:00|4101|4100|4117|4116|4124|4123|4096|4095|151755
1655927700000|2022-06-22 19:55:00|4121|4120|4108|4103|4122|4121|4106|4103|181504
1655991000000|2022-06-23 13:30:00|4164|4135|4182|4179|4205|4203|4142|4135|280124
1655991300000|2022-06-23 13:35:00|4181|4177|4091|4089|4182|4177|4089|4087|182052
1655991600000|2022-06-23 13:40:00|4090|4088|4112|4109|4140|4138|4080|4078|98904
1655991900000|2022-06-23 13:45:00|4113|4110|4161|4159|4162|4161|4104|4102|6077
1655992500000|2022-06-23 13:55:00|4119|4118|4178|4176|4180|4178|4119|4117|36762
1655992800000|2022-06-23 14:00:00|4177|4175|4202|4200|4206|4205|4174|4173|57112
1655993100000|2022-06-23 14:05:00|4201|4199|4180|4179|4222|4221|4179|4177|177949
1655993400000|2022-06-23 14:10:00|4181|4180|4208|4206|4214|4212|4167|4166|42801
1655993700000|2022-06-23 14:15:00|4207|4205|4226|4225|4227|4226|4197|4196|97917
1655994000000|2022-06-23 14:20:00|4227|4224|4232|4230|4254|4253|4221|4219|159731
1655994300000|2022-06-23 14:25:00|4233|4231|4232|4230|4244|4242|4205|4204|66081
1655994600000|2022-06-23 14:30:00|4233|4231|4230|4229|4240|4239|4227|4226|19578
1655994900000|2022-06-23 14:35:00|4229|4228|4254|4252|4255|4254|4216|4215|71917
1655995200000|2022-06-23 14:40:00|4255|4253|4264|4263|4274|4273|4254|4252|14175
1655995500000|2022-06-23 14:45:00|4263|4262|4274|4272|4284|4283|4257|4256|59952
1655995800000|2022-06-23 14:50:00|4278|4277|4295|4294|4297|4295|4274|4273|65075
1655996100000|2022-06-23 14:55:00|4294|4293|4296|4294|4308|4306|4291|4290|88476
1655996400000|2022-06-23 15:00:00|4278|4276|4271|4270|4287|4286|4270|4269|43739
1655996700000|2022-06-23 15:05:00|4272|4269|4287|4285|4287|4286|4259|4258|60250
1655997000000|2022-06-23 15:10:00|4288|4286|4307|4305|4311|4310|4279|4277|66719
1655997300000|2022-06-23 15:15:00|4306|4306|4322|4320|4331|4330|4303|4302|74318
1655997600000|2022-06-23 15:20:00|4321|4319|4311|4308|4326|4325|4309|4308|39195
1655997900000|2022-06-23 15:25:00|4310|4309|4315|4314|4318|4317|4309|4307|30385
1655998200000|2022-06-23 15:30:00|4316|4315|4293|4292|4325|4324|4289|4288|77158
1655998500000|2022-06-23 15:35:00|4292|4291|4280|4279|4293|4292|4274|4273|103063
1655998800000|2022-06-23 15:40:00|4279|4277|4297|4295|4297|4296|4275|4273|35798
1655999100000|2022-06-23 15:45:00|4296|4294|4305|4304|4308|4307|4291|4290|43029
1655999400000|2022-06-23 15:50:00|4304|4303|4304|4303|4318|4317|4304|4303|37723
1655999700000|2022-06-23 15:55:00|4303|4302|4289|4288|4309|4308|4288|4286|30646
1656000000000|2022-06-23 16:00:00|4290|4287|4242|4241|4292|4291|4241|4240|72645
1656000300000|2022-06-23 16:05:00|4243|4239|4258|4256|4263|4262|4236|4235|126075
1656000600000|2022-06-23 16:10:00|4257|4255|4260|4258|4262|4260|4240|4239|82818
1656000900000|2022-06-23 16:15:00|4259|4257|4272|4270|4278|4276|4249|4247|28691
1656001200000|2022-06-23 16:20:00|4273|4271|4267|4265|4279|4278|4262|4261|36663
1656001500000|2022-06-23 16:25:00|4266|4264|4268|4267|4277|4276|4259|4257|36529
1656001800000|2022-06-23 16:30:00|4267|4266|4257|4255|4270|4269|4253|4251|24888
1656002100000|2022-06-23 16:35:00|4256|4256|4232|4230|4264|4263|4229|4228|97955
1656002400000|2022-06-23 16:40:00|4231|4231|4244|4243|4247|4246|4227|4226|52648
1656002700000|2022-06-23 16:45:00|4243|4242|4241|4240|4253|4251|4233|4232|21439
1656003000000|2022-06-23 16:50:00|4240|4239|4227|4226|4241|4240|4217|4216|39310
1656003300000|2022-06-23 16:55:00|4226|4225|4212|4210|4227|4226|4203|4202|26446
1656003600000|2022-06-23 17:00:00|4211|4211|4188|4186|4212|4211|4176|4175|159601
1656003900000|2022-06-23 17:05:00|4187|4185|4206|4205|4214|4213|4186|4184|58300
1656004200000|2022-06-23 17:10:00|4207|4206|4214|4212|4223|4222|4206|4204|28032
1656004500000|2022-06-23 17:15:00|4215|4213|4227|4226|4232|4231|4212|4211|33107
1656004800000|2022-06-23 17:20:00|4228|4227|4219|4218|4230|4228|4207|4206|33070
1656005100000|2022-06-23 17:25:00|4218|4217|4221|4219|4230|4229|4215|4214|18360
1656005400000|2022-06-23 17:30:00|4220|4220|4236|4234|4240|4239|4220|4219|26833
1656005700000|2022-06-23 17:35:00|4235|4235|4229|4227|4243|4242|4220|4219|22854
1656006000000|2022-06-23 17:40:00|4228|4228|4232|4231|4233|4232|4217|4216|21546
1656006300000|2022-06-23 17:45:00|4233|4232|4241|4240|4246|4245|4229|4228|33104
1656006600000|2022-06-23 17:50:00|4242|4241|4261|4260|4262|4260|4240|4239|31943
1656006900000|2022-06-23 17:55:00|4260|4259|4267|4265|4267|4266|4257|4256|30653
1656007200000|2022-06-23 18:00:00|4268|4266|4260|4259|4272|4271|4259|4258|28382
1656007500000|2022-06-23 18:05:00|4261|4260|4270|4269|4271|4270|4260|4259|19829
1656007800000|2022-06-23 18:10:00|4271|4270|4270|4268|4276|4275|4260|4259|19480
1656008100000|2022-06-23 18:15:00|4271|4269|4268|4267|4276|4275|4260|4258|18824
1656008400000|2022-06-23 18:20:00|4269|4268|4282|4281|4283|4281|4265|4264|24901
1656008700000|2022-06-23 18:25:00|4283|4282|4297|4296|4299|4298|4279|4278|51443
1656009000000|2022-06-23 18:30:00|4296|4295|4314|4313|4314|4313|4295|4294|45548
1656009300000|2022-06-23 18:35:00|4315|4314|4324|4323|4326|4325|4312|4311|62577
1656009600000|2022-06-23 18:40:00|4323|4322|4324|4323|4328|4326|4315|4314|48629
1656009900000|2022-06-23 18:45:00|4325|4324|4324|4322|4328|4326|4312|4311|54035
1656010200000|2022-06-23 18:50:00|4323|4323|4337|4336|4340|4338|4323|4322|43093
1656010500000|2022-06-23 18:55:00|4336|4335|4339|4337|4339|4338|4329|4328|74640
1656010800000|2022-06-23 19:00:00|4338|4338|4343|4342|4346|4345|4327|4326|53401
1656011100000|2022-06-23 19:05:00|4342|4341|4355|4353|4357|4356|4342|4341|70926
1656011400000|2022-06-23 19:10:00|4354|4354|4360|4358|4360|4359|4348|4347|81871
1656011700000|2022-06-23 19:15:00|4359|4359|4344|4343|4361|4360|4333|4332|63968
1656012000000|2022-06-23 19:20:00|4343|4342|4343|4341|4350|4349|4340|4339|45060
1656012300000|2022-06-23 19:25:00|4342|4340|4358|4357|4363|4362|4341|4340|80670
1656012600000|2022-06-23 19:30:00|4359|4356|4388|4386|4388|4387|4358|4356|73832
1656012900000|2022-06-23 19:35:00|4387|4387|4376|4375|4389|4388|4373|4372|88847
1656013200000|2022-06-23 19:40:00|4377|4376|4382|4381|4390|4389|4373|4372|93914
1656013500000|2022-06-23 19:45:00|4381|4380|4407|4405|4407|4406|4381|4380|192541
1656013800000|2022-06-23 19:50:00|4408|4406|4398|4397|4424|4423|4398|4397|243811
1656014100000|2022-06-23 19:55:00|4399|4398|4399|4396|4403|4402|4394|4392|235340
1656077400000|2022-06-24 13:30:00|4471|4465|4491|4487|4500|4499|4441|4440|249381
1656077700000|2022-06-24 13:35:00|4490|4488|4509|4507|4519|4518|4473|4470|254206
1656078000000|2022-06-24 13:40:00|4510|4508|4573|4571|4576|4574|4485|4484|233893
1656078300000|2022-06-24 13:45:00|4574|4570|4552|4550|4576|4575|4530|4528|128732
1656078600000|2022-06-24 13:50:00|4553|4551|4559|4557|4578|4577|4542|4540|112430
1656078900000|2022-06-24 13:55:00|4558|4556|4542|4540|4558|4557|4523|4522|110755
1656079200000|2022-06-24 14:00:00|4543|4541|4568|4565|4577|4576|4537|4529|272651
1656079500000|2022-06-24 14:05:00|4569|4566|4596|4594|4600|4598|4563|4561|181694
1656079800000|2022-06-24 14:10:00|4595|4593|4566|4565|4596|4594|4562|4560|117935
1656080100000|2022-06-24 14:15:00|4567|4566|4542|4541|4581|4580|4532|4531|91263
1656080400000|2022-06-24 14:20:00|4543|4542|4551|4549|4560|4558|4522|4521|105652
1656080700000|2022-06-24 14:25:00|4550|4550|4551|4549|4562|4561|4540|4539|103983
1656081000000|2022-06-24 14:30:00|4552|4550|4561|4559|4568|4567|4549|4548|84456
1656081300000|2022-06-24 14:35:00|4562|4560|4516|4515|4564|4562|4509|4507|134801
1656081600000|2022-06-24 14:40:00|4517|4516|4481|4479|4520|4518|4475|4474|168599
1656081900000|2022-06-24 14:45:00|4480|4480|4477|4475|4491|4490|4463|4462|71875
1656082200000|2022-06-24 14:50:00|4478|4476|4454|4453|4482|4481|4450|4449|132818
1656082500000|2022-06-24 14:55:00|4455|4454|4468|4466|4481|4479|4445|4444|145388
1656082800000|2022-06-24 15:00:00|4469|4467|4512|4511|4515|4514|4468|4466|120890
1656083100000|2022-06-24 15:05:00|4511|4510|4491|4489|4516|4514|4490|4489|48756
1656083400000|2022-06-24 15:10:00|4492|4490|4453|4451|4498|4496|4452|4450|51010
1656083700000|2022-06-24 15:15:00|4452|4450|4419|4418|4453|4450|4419|4417|104124
1656084000000|2022-06-24 15:20:00|4420|4417|4400|4399|4425|4424|4397|4396|166730
1656084300000|2022-06-24 15:25:00|4399|4398|4445|4443|4452|4450|4397|4396|141113
1656084600000|2022-06-24 15:30:00|4446|4444|4443|4442|4460|4459|4434|4433|84771
1656084900000|2022-06-24 15:35:00|4442|4441|4444|4443|4448|4446|4430|4428|49409
1656085200000|2022-06-24 15:40:00|4443|4442|4430|4428|4445|4444|4427|4426|36295
1656085500000|2022-06-24 15:45:00|4429|4427|4419|4418|4431|4429|4409|4407|138767
1656085800000|2022-06-24 15:50:00|4420|4419|4426|4423|4427|4426|4407|4405|25349
1656086100000|2022-06-24 15:55:00|4427|4424|4445|4444|4445|4444|4417|4416|18989
1656086400000|2022-06-24 16:00:00|4444|4443|4457|4456|4465|4464|4439|4438|45067
1656086700000|2022-06-24 16:05:00|4456|4455|4465|4463|4467|4466|4448|4447|23602
1656087000000|2022-06-24 16:10:00|4464|4462|4478|4476|4483|4482|4463|4462|73108
1656087300000|2022-06-24 16:15:00|4477|4475|4474|4472|4483|4481|4470|4469|38517
1656087600000|2022-06-24 16:20:00|4475|4473|4473|4472|4476|4475|4455|4454|28121
1656087900000|2022-06-24 16:25:00|4474|4473|4481|4480|4481|4480|4469|4467|29246
1656088200000|2022-06-24 16:30:00|4480|4479|4462|4460|4482|4481|4461|4459|41079
1656088500000|2022-06-24 16:35:00|4461|4459|4480|4479|4480|4479|4457|4456|25518
1656088800000|2022-06-24 16:40:00|4479|4478|4484|4482|4486|4485|4473|4472|29183
1656089100000|2022-06-24 16:45:00|4483|4481|4474|4472|4484|4481|4468|4467|43950
1656089400000|2022-06-24 16:50:00|4475|4473|4485|4484|4486|4485|4474|4472|24474
1656089700000|2022-06-24 16:55:00|4486|4485|4494|4492|4497|4496|4484|4483|35800
1656090000000|2022-06-24 17:00:00|4493|4493|4479|4478|4495|4494|4478|4477|33485
1656090300000|2022-06-24 17:05:00|4478|4477|4476|4475|4483|4482|4471|4470|23574
1656090600000|2022-06-24 17:10:00|4475|4474|4483|4482|4488|4487|4475|4474|12150
1656090900000|2022-06-24 17:15:00|4484|4483|4485|4483|4489|4488|4476|4475|22135
1656091200000|2022-06-24 17:20:00|4486|4484|4489|4488|4495|4494|4485|4483|21283
1656091500000|2022-06-24 17:25:00|4488|4487|4493|4491|4495|4493|4484|4483|19525
1656091800000|2022-06-24 17:30:00|4492|4490|4490|4489|4494|4493|4483|4482|31985
1656092100000|2022-06-24 17:35:00|4489|4488|4482|4481|4489|4489|4473|4472|50338
1656092400000|2022-06-24 17:40:00|4483|4480|4477|4476|4485|4484|4473|4472|25338
1656092700000|2022-06-24 17:45:00|4478|4477|4477|4476|4480|4479|4469|4468|37465
1656093000000|2022-06-24 17:50:00|4478|4477|4475|4473|4486|4485|4474|4473|35936
1656093300000|2022-06-24 17:55:00|4474|4472|4477|4476|4480|4479|4470|4469|48301
1656093600000|2022-06-24 18:00:00|4478|4475|4484|4483|4485|4484|4477|4475|27314
1656093900000|2022-06-24 18:05:00|4485|4484|4479|4478|4488|4487|4477|4476|57990
1656094200000|2022-06-24 18:10:00|4480|4479|4491|4490|4497|4496|4480|4479|51200
1656094500000|2022-06-24 18:15:00|4492|4491|4508|4506|4511|4510|4491|4491|103168
1656094800000|2022-06-24 18:20:00|4509|4507|4519|4518|4522|4521|4508|4507|127696
1656095100000|2022-06-24 18:25:00|4520|4519|4523|4521|4528|4527|4519|4518|20097
1656095400000|2022-06-24 18:30:00|4524|4522|4529|4528|4531|4530|4519|4517|53373
1656095700000|2022-06-24 18:35:00|4530|4529|4531|4530|4533|4532|4524|4523|22563
1656096000000|2022-06-24 18:40:00|4530|4529|4543|4542|4544|4543|4528|4527|16902
1656096300000|2022-06-24 18:45:00|4542|4541|4548|4547|4548|4547|4542|4541|23763
1656096600000|2022-06-24 18:50:00|4547|4546|4541|4540|4548|4546|4537|4536|42082
1656096900000|2022-06-24 18:55:00|4542|4541|4547|4545|4548|4547|4536|4535|30077
1656097200000|2022-06-24 19:00:00|4546|4546|4539|4538|4549|4547|4535|4534|23351
1656097500000|2022-06-24 19:05:00|4538|4537|4534|4533|4539|4538|4527|4525|39226
1656097800000|2022-06-24 19:10:00|4533|4532|4539|4538|4539|4538|4529|4528|46098
1656098100000|2022-06-24 19:15:00|4540|4539|4546|4545|4550|4548|4539|4538|42933
1656098400000|2022-06-24 19:20:00|4547|4546|4548|4547|4550|4548|4544|4543|61742
1656098700000|2022-06-24 19:25:00|4549|4548|4557|4556|4557|4556|4541|4540|94869
1656099000000|2022-06-24 19:30:00|4558|4557|4550|4549|4560|4559|4550|4549|105709
1656099300000|2022-06-24 19:35:00|4551|4547|4561|4557|4561|4557|4549|4545|11068
1656099600000|2022-06-24 19:40:00|4560|4556|4561|4557|4566|4562|4558|4554|7621
1656099900000|2022-06-24 19:45:00|4562|4558|4562|4558|4566|4562|4556|4552|10923
1656100200000|2022-06-24 19:50:00|4563|4559|4584|4580|4585|4581|4562|4557|22628
1656100500000|2022-06-24 19:55:00|4583|4579|4587|4581|4589|4584|4574|4569|42205
1656336600000|2022-06-27 13:30:00|4585|4582|4504|4502|4628|4626|4498|4497|329663
1656336900000|2022-06-27 13:35:00|4503|4501|4509|4508|4515|4513|4452|4451|221769
1656337200000|2022-06-27 13:40:00|4508|4507|4433|4431|4509|4508|4409|4408|231684
1656337500000|2022-06-27 13:45:00|4432|4432|4405|4404|4435|4433|4397|4396|218229
1656337800000|2022-06-27 13:50:00|4404|4403|4458|4457|4468|4467|4391|4389|142626
1656338100000|2022-06-27 13:55:00|4457|4456|4444|4443|4476|4474|4433|4432|115852
1656338400000|2022-06-27 14:00:00|4445|4444|4482|4481|4487|4486|4442|4440|114695
1656338700000|2022-06-27 14:05:00|4481|4480|4454|4452|4487|4486|4441|4440|106378
1656339000000|2022-06-27 14:10:00|4453|4453|4406|4405|4462|4461|4399|4398|151895
1656339300000|2022-06-27 14:15:00|4405|4404|4397|4395|4424|4423|4388|4387|107368
1656339600000|2022-06-27 14:20:00|4396|4394|4379|4377|4417|4415|4374|4373|118125
1656339900000|2022-06-27 14:25:00|4378|4378|4368|4367|4389|4388|4359|4357|110758
1656340200000|2022-06-27 14:30:00|4369|4366|4426|4425|4429|4428|4362|4361|67613
1656340500000|2022-06-27 14:35:00|4427|4426|4444|4443|4444|4443|4411|4410|61401
1656340800000|2022-06-27 14:40:00|4445|4444|4465|4464|4468|4467|4428|4427|93769
1656341100000|2022-06-27 14:45:00|4464|4463|4478|4477|4483|4482|4453|4451|60673
1656341400000|2022-06-27 14:50:00|4479|4476|4492|4491|4495|4494|4472|4470|90771
1656341700000|2022-06-27 14:55:00|4493|4490|4501|4500|4512|4511|4492|4490|84171
1656342000000|2022-06-27 15:00:00|4502|4499|4503|4502|4508|4506|4488|4487|88973
1656342300000|2022-06-27 15:05:00|4502|4501|4473|4472|4502|4501|4473|4472|69594
1656342600000|2022-06-27 15:10:00|4472|4471|4474|4473|4484|4483|4465|4464|83405
1656342900000|2022-06-27 15:15:00|4473|4472|4463|4462|4489|4488|4453|4452|72738
1656343200000|2022-06-27 15:20:00|4462|4461|4490|4489|4491|4490|4458|4456|33639
1656343500000|2022-06-27 15:25:00|4491|4490|4509|4507|4513|4511|4487|4486|31360
1656343800000|2022-06-27 15:30:00|4510|4508|4493|4492|4512|4511|4488|4486|43854
1656344100000|2022-06-27 15:35:00|4492|4491|4502|4500|4502|4501|4487|4486|29000
1656344400000|2022-06-27 15:40:00|4503|4501|4520|4519|4521|4520|4499|4498|54734
1656344700000|2022-06-27 15:45:00|4521|4520|4514|4513|4531|4530|4511|4510|51498
1656345000000|2022-06-27 15:50:00|4513|4512|4494|4493|4515|4513|4493|4491|23861
1656345300000|2022-06-27 15:55:00|4493|4492|4487|4486|4499|4498|4482|4481|45205
1656345600000|2022-06-27 16:00:00|4488|4487|4462|4460|4493|4492|4454|4453|68287
1656345900000|2022-06-27 16:05:00|4463|4461|4460|4459|4465|4464|4450|4449|63652
1656346200000|2022-06-27 16:10:00|4459|4458|4473|4472|4479|4478|4454|4453|42570
1656346500000|2022-06-27 16:15:00|4474|4473|4467|4466|4476|4474|4458|4457|30297
1656346800000|2022-06-27 16:20:00|4468|4467|4436|4435|4468|4467|4435|4434|30293
1656347100000|2022-06-27 16:25:00|4435|4434|4433|4431|4440|4439|4420|4419|49767
1656347400000|2022-06-27 16:30:00|4432|4430|4441|4440|4443|4442|4420|4419|80828
1656347700000|2022-06-27 16:35:00|4440|4439|4440|4439|4449|4448|4435|4434|95794
1656348000000|2022-06-27 16:40:00|4441|4438|4467|4465|4467|4465|4434|4433|31263
1656348300000|2022-06-27 16:45:00|4466|4466|4484|4482|4485|4484|4459|4458|35888
1656348600000|2022-06-27 16:50:00|4483|4481|4483|4482|4490|4488|4478|4477|42851
1656348900000|2022-06-27 16:55:00|4484|4483|4481|4480|4489|4488|4466|4464|43940
1656349200000|2022-06-27 17:00:00|4480|4479|4480|4479|4485|4484|4466|4464|35723
1656349500000|2022-06-27 17:05:00|4479|4478|4479|4477|4482|4481|4460|4458|87284
1656349800000|2022-06-27 17:10:00|4478|4478|4498|4497|4500|4499|4478|4477|27992
1656350100000|2022-06-27 17:15:00|4499|4498|4508|4507|4508|4507|4490|4489|28480
1656350400000|2022-06-27 17:20:00|4509|4508|4511|4509|4513|4512|4498|4497|21094
1656350700000|2022-06-27 17:25:00|4510|4510|4507|4506|4512|4511|4499|4497|19954
1656351000000|2022-06-27 17:30:00|4506|4505|4494|4492|4508|4507|4488|4487|30237
1656351300000|2022-06-27 17:35:00|4493|4491|4506|4505|4509|4508|4488|4487|13509
1656351600000|2022-06-27 17:40:00|4507|4506|4495|4494|4510|4509|4490|4489|26099
1656351900000|2022-06-27 17:45:00|4494|4493|4493|4492|4495|4494|4483|4482|28442
1656352200000|2022-06-27 17:50:00|4494|4493|4498|4497|4504|4503|4490|4489|17657
1656352500000|2022-06-27 17:55:00|4499|4498|4491|4490|4500|4499|4487|4486|16664
1656352800000|2022-06-27 18:00:00|4490|4489|4495|4494|4499|4498|4483|4482|52910
1656353100000|2022-06-27 18:05:00|4494|4493|4495|4494|4498|4497|4486|4485|17715
1656353400000|2022-06-27 18:10:00|4496|4495|4505|4504|4512|4511|4495|4494|24905
1656353700000|2022-06-27 18:15:00|4504|4503|4515|4514|4516|4515|4501|4499|22500
1656354000000|2022-06-27 18:20:00|4516|4515|4508|4507|4518|4517|4507|4506|18977
1656354300000|2022-06-27 18:25:00|4509|4508|4498|4497|4509|4508|4495|4493|26476
1656354600000|2022-06-27 18:30:00|4497|4496|4503|4502|4504|4503|4495|4494|19177
1656354900000|2022-06-27 18:35:00|4504|4503|4505|4504|4506|4505|4493|4492|29972
1656355200000|2022-06-27 18:40:00|4506|4505|4501|4500|4507|4505|4496|4495|32577
1656355500000|2022-06-27 18:45:00|4502|4501|4516|4515|4518|4517|4498|4497|31995
1656355800000|2022-06-27 18:50:00|4515|4514|4503|4502|4516|4515|4501|4500|46460
1656356100000|2022-06-27 18:55:00|4502|4501|4507|4506|4510|4508|4492|4490|32448
1656356400000|2022-06-27 19:00:00|4508|4507|4492|4491|4512|4510|4474|4473|63910
1656356700000|2022-06-27 19:05:00|4491|4490|4497|4496|4504|4502|4470|4469|46383
1656357000000|2022-06-27 19:10:00|4496|4495|4499|4498|4506|4505|4493|4492|55171
1656357300000|2022-06-27 19:15:00|4498|4497|4503|4502|4506|4504|4492|4491|19127
1656357600000|2022-06-27 19:20:00|4502|4501|4485|4484|4507|4505|4481|4480|20246
1656357900000|2022-06-27 19:25:00|4486|4485|4482|4481|4492|4491|4476|4475|33190
1656358200000|2022-06-27 19:30:00|4483|4482|4479|4478|4488|4487|4477|4476|38417
1656358500000|2022-06-27 19:35:00|4478|4477|4458|4457|4479|4478|4456|4455|79106
1656358800000|2022-06-27 19:40:00|4459|4458|4490|4489|4490|4489|4457|4456|89152
1656359100000|2022-06-27 19:45:00|4489|4488|4485|4483|4498|4497|4479|4478|44658
1656359400000|2022-06-27 19:50:00|4484|4482|4465|4464|4484|4483|4457|4456|128622
1656359700000|2022-06-27 19:55:00|4466|4465|4485|4484|4485|4484|4465|4464|141960
1656423000000|2022-06-28 13:30:00|4500|4474|4460|4459|4538|4537|4452|4450|383108
1656423300000|2022-06-28 13:35:00|4461|4460|4505|4503|4520|4519|4435|4434|277875
1656423600000|2022-06-28 13:40:00|4506|4502|4521|4519|4525|4523|4491|4489|139919
1656423900000|2022-06-28 13:45:00|4522|4520|4506|4504|4524|4523|4467|4465|130134
1656424200000|2022-06-28 13:50:00|4507|4505|4497|4496|4522|4521|4492|4490|91364
1656424500000|2022-06-28 13:55:00|4496|4495|4466|4462|4498|4497|4450|4449|120268
1656424800000|2022-06-28 14:00:00|4465|4463|4436|4434|4490|4488|4435|4434|88612
1656425100000|2022-06-28 14:05:00|4435|4435|4407|4405|4440|4439|4386|4385|276663
1656425400000|2022-06-28 14:10:00|4406|4404|4442|4440|4449|4448|4404|4403|91408
1656425700000|2022-06-28 14:15:00|4441|4439|4426|4423|4453|4452|4424|4422|74043
1656426000000|2022-06-28 14:20:00|4425|4424|4410|4408|4428|4426|4395|4394|159484
1656426300000|2022-06-28 14:25:00|4409|4409|4400|4398|4423|4422|4399|4398|126088
1656426600000|2022-06-28 14:30:00|4399|4399|4394|4392|4405|4403|4368|4367|138837
1656426900000|2022-06-28 14:35:00|4393|4391|4414|4413|4419|4418|4392|4391|87741
1656427200000|2022-06-28 14:40:00|4415|4412|4403|4402|4415|4412|4378|4377|71756
1656427500000|2022-06-28 14:45:00|4402|4401|4377|4375|4405|4404|4372|4370|63561
1656427800000|2022-06-28 14:50:00|4376|4376|4383|4381|4397|4396|4376|4374|48633
1656428100000|2022-06-28 14:55:00|4382|4380|4414|4412|4415|4413|4380|4379|63042
1656428400000|2022-06-28 15:00:00|4413|4411|4418|4417|4428|4427|4398|4397|72798
1656428700000|2022-06-28 15:05:00|4417|4416|4387|4386|4418|4416|4381|4380|64131
1656429000000|2022-06-28 15:10:00|4388|4387|4392|4390|4396|4395|4376|4375|63220
1656429300000|2022-06-28 15:15:00|4391|4389|4352|4351|4393|4392|4352|4350|108402
1656429600000|2022-06-28 15:20:00|4351|4350|4331|4329|4357|4355|4326|4324|228960
1656429900000|2022-06-28 15:25:00|4330|4330|4320|4319|4337|4335|4318|4317|71792
1656430200000|2022-06-28 15:30:00|4319|4318|4341|4340|4347|4345|4315|4314|78297
1656430500000|2022-06-28 15:35:00|4342|4339|4308|4307|4342|4341|4306|4305|148448
1656430800000|2022-06-28 15:40:00|4307|4306|4297|4296|4310|4309|4290|4289|109898
1656431100000|2022-06-28 15:45:00|4296|4295|4310|4308|4312|4311|4294|4292|123807
1656431400000|2022-06-28 15:50:00|4309|4307|4295|4293|4312|4310|4294|4292|28879
1656431700000|2022-06-28 15:55:00|4294|4294|4297|4295|4308|4307|4288|4287|29382
1656432000000|2022-06-28 16:00:00|4296|4294|4282|4281|4303|4301|4280|4279|66009
1656432300000|2022-06-28 16:05:00|4281|4280|4305|4304|4311|4310|4280|4279|84727
1656432600000|2022-06-28 16:10:00|4304|4303|4302|4301|4319|4318|4302|4301|34491
1656432900000|2022-06-28 16:15:00|4301|4300|4305|4302|4308|4307|4284|4282|23360
1656433200000|2022-06-28 16:20:00|4306|4303|4304|4302|4313|4312|4299|4298|23846
1656433500000|2022-06-28 16:25:00|4303|4301|4315|4314|4315|4314|4296|4295|57272
1656433800000|2022-06-28 16:30:00|4314|4313|4298|4297|4316|4315|4298|4297|52175
1656434100000|2022-06-28 16:35:00|4297|4296|4325|4323|4325|4324|4297|4296|30884
1656434400000|2022-06-28 16:40:00|4326|4324|4341|4338|4341|4340|4324|4323|31833
1656434700000|2022-06-28 16:45:00|4342|4339|4327|4325|4345|4344|4323|4321|46943
1656435000000|2022-06-28 16:50:00|4326|4326|4312|4309|4334|4332|4311|4309|39544
1656435300000|2022-06-28 16:55:00|4311|4310|4316|4314|4325|4323|4307|4305|54423
1656435600000|2022-06-28 17:00:00|4315|4313|4303|4302|4316|4314|4297|4295|29786
1656435900000|2022-06-28 17:05:00|4304|4303|4278|4277|4306|4305|4278|4277|37857
1656436200000|2022-06-28 17:10:00|4279|4278|4267|4266|4284|4283|4264|4262|46875
1656436500000|2022-06-28 17:15:00|4266|4265|4262|4261|4277|4275|4260|4259|24454
1656436800000|2022-06-28 17:20:00|4261|4260|4263|4261|4267|4265|4249|4248|40638
1656437100000|2022-06-28 17:25:00|4262|4260|4263|4262|4268|4266|4254|4253|32095
1656437400000|2022-06-28 17:30:00|4264|4261|4253|4252|4270|4268|4253|4252|30149
1656437700000|2022-06-28 17:35:00|4252|4251|4239|4238|4253|4251|4238|4237|42815
1656438000000|2022-06-28 17:40:00|4238|4237|4245|4244|4251|4250|4236|4235|30218
1656438300000|2022-06-28 17:45:00|4244|4243|4249|4248|4252|4251|4241|4240|31724
1656438600000|2022-06-28 17:50:00|4250|4249|4237|4236|4253|4251|4236|4235|38270
1656438900000|2022-06-28 17:55:00|4236|4235|4233|4232|4239|4238|4227|4226|39423
1656439200000|2022-06-28 18:00:00|4234|4233|4227|4226|4250|4248|4227|4226|56347
1656439500000|2022-06-28 18:05:00|4228|4227|4219|4218|4234|4233|4216|4215|52104
1656439800000|2022-06-28 18:10:00|4218|4217|4211|4209|4225|4223|4205|4204|113364
1656440100000|2022-06-28 18:15:00|4212|4210|4208|4207|4223|4222|4207|4206|48674
1656440400000|2022-06-28 18:20:00|4207|4206|4223|4222|4226|4224|4207|4206|35531
1656440700000|2022-06-28 18:25:00|4222|4221|4229|4227|4231|4230|4218|4217|33640
1656441000000|2022-06-28 18:30:00|4228|4228|4218|4216|4229|4228|4217|4215|39800
1656441300000|2022-06-28 18:35:00|4217|4215|4218|4217|4223|4221|4210|4209|38479
1656441600000|2022-06-28 18:40:00|4217|4216|4219|4218|4222|4221|4210|4209|40134
1656441900000|2022-06-28 18:45:00|4220|4219|4244|4243|4244|4243|4219|4218|30781
1656442200000|2022-06-28 18:50:00|4245|4244|4242|4241|4246|4245|4236|4235|32009
1656442500000|2022-06-28 18:55:00|4243|4242|4232|4230|4247|4245|4229|4228|26633
1656442800000|2022-06-28 19:00:00|4231|4229|4220|4218|4241|4240|4219|4218|53511
1656443100000|2022-06-28 19:05:00|4221|4219|4215|4214|4224|4223|4206|4205|96654
1656443400000|2022-06-28 19:10:00|4216|4215|4222|4221|4223|4222|4212|4211|54113
1656443700000|2022-06-28 19:15:00|4223|4222|4241|4240|4242|4241|4219|4218|37666
1656444000000|2022-06-28 19:20:00|4240|4239|4253|4251|4254|4252|4235|4234|54571
1656444300000|2022-06-28 19:25:00|4254|4252|4249|4248|4254|4252|4240|4239|54092
1656444600000|2022-06-28 19:30:00|4248|4247|4246|4244|4257|4255|4242|4241|63227
1656444900000|2022-06-28 19:35:00|4245|4245|4246|4245|4250|4248|4236|4235|67492
1656445200000|2022-06-28 19:40:00|4247|4246|4232|4231|4247|4246|4227|4226|77038
1656445500000|2022-06-28 19:45:00|4231|4230|4228|4226|4240|4239|4222|4220|52514
1656445800000|2022-06-28 19:50:00|4227|4225|4227|4226|4232|4231|4218|4217|240165
1656446100000|2022-06-28 19:55:00|4226|4225|4223|4222|4228|4227|4217|4216|182698
1656509400000|2022-06-29 13:30:00|4198|4188|4125|4122|4198|4194|4103|4101|406605
1656509700000|2022-06-29 13:35:00|4124|4121|4106|4103|4135|4134|4091|4090|334628
1656510000000|2022-06-29 13:40:00|4105|4104|4085|4083|4130|4126|4070|4069|127299
1656510300000|2022-06-29 13:45:00|4084|4082|4117|4114|4130|4129|4071|4070|74750
1656510600000|2022-06-29 13:50:00|4118|4115|4196|4193|4213|4212|4114|4113|95313
1656510900000|2022-06-29 13:55:00|4195|4194|4159|4156|4196|4195|4150|4148|57184
1656511200000|2022-06-29 14:00:00|4158|4155|4218|4215|4225|4223|4145|4143|79884
1656511500000|2022-06-29 14:05:00|4217|4214|4198|4195|4223|4221|4187|4186|82098
1656511800000|2022-06-29 14:10:00|4199|4196|4174|4170|4224|4221|4173|4170|50920
1656512100000|2022-06-29 14:15:00|4173|4171|4137|4136|4191|4190|4129|4128|57660
1656512400000|2022-06-29 14:20:00|4136|4134|4154|4153|4155|4154|4125|4124|30812
1656512700000|2022-06-29 14:25:00|4155|4154|4162|4160|4192|4190|4146|4144|37596
1656513000000|2022-06-29 14:30:00|4161|4159|4157|4154|4187|4184|4145|4143|36662
1656513300000|2022-06-29 14:35:00|4158|4155|4149|4147|4159|4156|4124|4122|15888
1656513600000|2022-06-29 14:40:00|4150|4148|4190|4188|4191|4189|4139|4137|32286
1656513900000|2022-06-29 14:45:00|4191|4189|4189|4186|4209|4207|4178|4176|53101
1656514200000|2022-06-29 14:50:00|4188|4187|4176|4174|4207|4205|4162|4160|47362
1656514500000|2022-06-29 14:55:00|4175|4173|4153|4150|4178|4177|4148|4146|26471
1656514800000|2022-06-29 15:00:00|4152|4151|4137|4134|4159|4157|4135|4133|29495
1656515100000|2022-06-29 15:05:00|4136|4135|4143|4141|4156|4154|4125|4123|37685
1656515400000|2022-06-29 15:10:00|4142|4140|4136|4135|4149|4147|4127|4126|15248
1656515700000|2022-06-29 15:15:00|4135|4134|4122|4120|4145|4143|4119|4118|22873
1656516000000|2022-06-29 15:20:00|4121|4121|4127|4125|4129|4127|4114|4113|27935
1656516300000|2022-06-29 15:25:00|4126|4124|4143|4141|4145|4143|4123|4121|28503
1656516600000|2022-06-29 15:30:00|4144|4142|4158|4157|4164|4162|4128|4127|31002
1656516900000|2022-06-29 15:35:00|4159|4158|4164|4163|4180|4179|4156|4155|33375
1656517200000|2022-06-29 15:40:00|4163|4162|4155|4154|4173|4172|4150|4149|9863
1656517500000|2022-06-29 15:45:00|4154|4153|4158|4156|4175|4173|4147|4146|29921
1656517800000|2022-06-29 15:50:00|4159|4157|4181|4180|4187|4186|4149|4147|37521
1656518100000|2022-06-29 15:55:00|4180|4179|4168|4167|4181|4180|4160|4159|41235
1656518400000|2022-06-29 16:00:00|4167|4166|4154|4153|4172|4171|4152|4151|27456
1656518700000|2022-06-29 16:05:00|4155|4154|4140|4138|4157|4156|4138|4137|30524
1656519000000|2022-06-29 16:10:00|4141|4139|4132|4131|4147|4146|4126|4125|37505
1656519300000|2022-06-29 16:15:00|4131|4130|4153|4151|4153|4152|4130|4129|22085
1656519600000|2022-06-29 16:20:00|4152|4152|4128|4127|4162|4160|4127|4126|17860
1656519900000|2022-06-29 16:25:00|4127|4126|4126|4125|4133|4132|4118|4117|72093
1656520200000|2022-06-29 16:30:00|4125|4124|4125|4124|4135|4134|4119|4118|20040
1656520500000|2022-06-29 16:35:00|4126|4125|4136|4134|4149|4147|4123|4122|58838
1656520800000|2022-06-29 16:40:00|4135|4133|4137|4136|4139|4138|4127|4126|23400
1656521100000|2022-06-29 16:45:00|4138|4137|4129|4127|4145|4144|4124|4123|20459
1656521400000|2022-06-29 16:50:00|4128|4128|4128|4127|4137|4136|4122|4121|38836
1656521700000|2022-06-29 16:55:00|4127|4126|4140|4139|4145|4144|4119|4118|9782
1656522000000|2022-06-29 17:00:00|4141|4140|4147|4145|4156|4154|4138|4137|28479
1656522300000|2022-06-29 17:05:00|4148|4146|4155|4154|4157|4155|4139|4138|26900
1656522600000|2022-06-29 17:10:00|4156|4155|4125|4124|4161|4159|4125|4123|37327
1656522900000|2022-06-29 17:15:00|4126|4125|4123|4122|4128|4127|4117|4116|28776
1656523200000|2022-06-29 17:20:00|4122|4121|4115|4114|4123|4121|4112|4111|28923
1656523500000|2022-06-29 17:25:00|4116|4113|4132|4131|4139|4137|4112|4111|48796
1656523800000|2022-06-29 17:30:00|4133|4132|4128|4127|4135|4134|4119|4118|33434
1656524100000|2022-06-29 17:35:00|4129|4128|4136|4135|4139|4138|4127|4126|35764
1656524400000|2022-06-29 17:40:00|4137|4136|4144|4143|4149|4147|4134|4133|24699
1656524700000|2022-06-29 17:45:00|4145|4144|4134|4132|4146|4144|4133|4132|12626
1656525000000|2022-06-29 17:50:00|4133|4133|4139|4137|4141|4139|4132|4130|23374
1656525300000|2022-06-29 17:55:00|4138|4138|4152|4151|4157|4155|4138|4137|58861
1656525600000|2022-06-29 18:00:00|4153|4150|4170|4168|4172|4170|4146|4145|62471
1656525900000|2022-06-29 18:05:00|4169|4169|4168|4167|4184|4182|4166|4164|82765
1656526200000|2022-06-29 18:10:00|4167|4166|4165|4164|4173|4172|4160|4158|57260
1656526500000|2022-06-29 18:15:00|4164|4163|4173|4171|4178|4177|4162|4160|77977
1656526800000|2022-06-29 18:20:00|4172|4172|4160|4158|4173|4172|4156|4155|74969
1656527100000|2022-06-29 18:25:00|4159|4159|4160|4159|4163|4162|4151|4149|23248
1656527400000|2022-06-29 18:30:00|4159|4158|4145|4144|4159|4158|4138|4137|25236
1656527700000|2022-06-29 18:35:00|4146|4143|4140|4138|4147|4145|4138|4137|17191
1656528000000|2022-06-29 18:40:00|4139|4137|4128|4127|4144|4142|4128|4127|22330
1656528300000|2022-06-29 18:45:00|4129|4128|4130|4128|4137|4135|4127|4125|15892
1656528600000|2022-06-29 18:50:00|4129|4127|4133|4131|4139|4138|4126|4125|95935
1656528900000|2022-06-29 18:55:00|4132|4132|4130|4129|4135|4134|4127|4126|53046
1656529200000|2022-06-29 19:00:00|4129|4128|4131|4129|4135|4134|4121|4120|19549
1656529500000|2022-06-29 19:05:00|4132|4130|4145|4144|4149|4148|4129|4127|53251
1656529800000|2022-06-29 19:10:00|4144|4143|4134|4133|4144|4143|4131|4130|20652
1656530100000|2022-06-29 19:15:00|4135|4134|4133|4132|4147|4146|4132|4131|24310
1656530400000|2022-06-29 19:20:00|4132|4131|4145|4144|4146|4145|4132|4131|26868
1656530700000|2022-06-29 19:25:00|4144|4143|4163|4162|4163|4162|4143|4142|47706
1656531000000|2022-06-29 19:30:00|4162|4161|4139|4138|4163|4162|4138|4137|56011
1656531300000|2022-06-29 19:35:00|4138|4137|4142|4141|4144|4143|4131|4130|45996
1656531600000|2022-06-29 19:40:00|4143|4142|4145|4144|4149|4148|4133|4132|49362
1656531900000|2022-06-29 19:45:00|4146|4145|4145|4144|4150|4149|4140|4139|68642
1656532200000|2022-06-29 19:50:00|4146|4145|4143|4141|4153|4149|4133|4132|93916
1656532500000|2022-06-29 19:55:00|4144|4142|4154|4153|4156|4155|4143|4142|102888
1656595800000|2022-06-30 13:30:00|4075|4070|4066|4063|4095|4091|4038|4036|657068
1656596100000|2022-06-30 13:35:00|4065|4064|3993|3992|4083|4079|3989|3988|247239
1656596400000|2022-06-30 13:40:00|3994|3991|4004|4001|4017|4015|3975|3974|177034
1656596700000|2022-06-30 13:45:00|4003|4000|3998|3997|4028|4027|3992|3991|158436
1656597000000|2022-06-30 13:50:00|3999|3996|3955|3954|4006|4005|3948|3946|131527
1656597300000|2022-06-30 13:55:00|3954|3953|3941|3939|3960|3958|3928|3926|132759
1656597600000|2022-06-30 14:00:00|3940|3940|3926|3925|3947|3946|3920|3919|136861
1656597900000|2022-06-30 14:05:00|3927|3924|3925|3923|3936|3935|3920|3919|94717
1656598200000|2022-06-30 14:10:00|3924|3922|3950|3949|3950|3949|3911|3910|184294
1656598500000|2022-06-30 14:15:00|3949|3948|3933|3932|3952|3951|3921|3920|149964
1656598800000|2022-06-30 14:20:00|3934|3933|3929|3926|3938|3937|3915|3913|36526
1656599100000|2022-06-30 14:25:00|3928|3925|3941|3940|3942|3941|3926|3925|42339
1656599400000|2022-06-30 14:30:00|3940|3939|3989|3987|3991|3989|3936|3935|79531
1656599700000|2022-06-30 14:35:00|3988|3986|3966|3964|3993|3991|3965|3964|59951
1656600000000|2022-06-30 14:40:00|3965|3965|3956|3955|3974|3972|3956|3955|54170
1656600300000|2022-06-30 14:45:00|3957|3956|3948|3946|3969|3968|3944|3942|152808
1656600600000|2022-06-30 14:50:00|3947|3945|3976|3974|3977|3975|3941|3939|39471
1656600900000|2022-06-30 14:55:00|3975|3975|4002|4000|4005|4004|3973|3971|65460
1656601200000|2022-06-30 15:00:00|4001|3999|3972|3971|4003|4002|3968|3967|75419
1656601500000|2022-06-30 15:05:00|3973|3972|4005|4003|4005|4003|3972|3970|49094
1656601800000|2022-06-30 15:10:00|4013|4011|4000|3999|4019|4018|3996|3995|30604
1656602100000|2022-06-30 15:15:00|3999|3998|4016|4014|4023|4022|3997|3995|36739
1656602400000|2022-06-30 15:20:00|4015|4013|4026|4025|4040|4039|4013|4012|52645
1656602700000|2022-06-30 15:25:00|4025|4024|4023|4022|4045|4043|4023|4022|57018
1656603000000|2022-06-30 15:30:00|4024|4023|4002|4001|4027|4026|4000|3999|42648
1656603300000|2022-06-30 15:35:00|4003|4002|4026|4025|4026|4025|3987|3986|42897
1656603600000|2022-06-30 15:40:00|4025|4024|4027|4026|4033|4031|4016|4015|68933
1656603900000|2022-06-30 15:45:00|4026|4025|4041|4040|4054|4053|4020|4018|56029
1656604200000|2022-06-30 15:50:00|4040|4039|4038|4036|4041|4039|4027|4026|47917
1656604500000|2022-06-30 15:55:00|4037|4037|4054|4053|4056|4055|4030|4029|34466
1656604800000|2022-06-30 16:00:00|4053|4052|4034|4033|4055|4053|4030|4029|29139
1656605100000|2022-06-30 16:05:00|4033|4032|4008|4007|4035|4033|4007|4006|16897
1656605400000|2022-06-30 16:10:00|4007|4006|4018|4016|4020|4019|3999|3998|33267
1656605700000|2022-06-30 16:15:00|4019|4017|4023|4022|4025|4023|4002|4001|14945
1656606000000|2022-06-30 16:20:00|4024|4023|4054|4052|4054|4053|4018|4017|44055
1656606300000|2022-06-30 16:25:00|4055|4053|4080|4079|4086|4085|4050|4048|131245
1656606600000|2022-06-30 16:30:00|4081|4080|4083|4081|4103|4102|4079|4078|54654
1656606900000|2022-06-30 16:35:00|4082|4080|4069|4068|4083|4081|4063|4061|41795
1656607200000|2022-06-30 16:40:00|4070|4069|4075|4074|4079|4078|4060|4058|44927
1656607500000|2022-06-30 16:45:00|4076|4075|4064|4062|4083|4082|4063|4061|41792
1656607800000|2022-06-30 16:50:00|4065|4063|4071|4070|4073|4071|4056|4055|29446
1656608100000|2022-06-30 16:55:00|4072|4071|4067|4065|4075|4074|4059|4057|18670
1656608400000|2022-06-30 17:00:00|4068|4066|4073|4071|4081|4080|4065|4064|24844
1656608700000|2022-06-30 17:05:00|4072|4072|4044|4043|4074|4073|4042|4041|33195
1656609000000|2022-06-30 17:10:00|4045|4044|4018|4017|4047|4046|4016|4015|44056
1656609300000|2022-06-30 17:15:00|4017|4016|4025|4024|4025|4024|4014|4013|25677
1656609600000|2022-06-30 17:20:00|4026|4025|4043|4042|4045|4044|4020|4019|25022
1656609900000|2022-06-30 17:25:00|4042|4041|4041|4040|4046|4045|4035|4034|24107
1656610200000|2022-06-30 17:30:00|4040|4039|4036|4035|4050|4048|4034|4033|21439
1656610500000|2022-06-30 17:35:00|4035|4034|4048|4047|4048|4047|4035|4034|11373
1656610800000|2022-06-30 17:40:00|4049|4048|4032|4030|4060|4059|4031|4030|46211
1656611100000|2022-06-30 17:45:00|4031|4031|4065|4063|4065|4064|4031|4030|25417
1656611400000|2022-06-30 17:50:00|4064|4064|4066|4065|4075|4074|4059|4058|51323
1656611700000|2022-06-30 17:55:00|4065|4064|4055|4053|4067|4066|4048|4047|20817
1656612000000|2022-06-30 18:00:00|4054|4054|4052|4051|4058|4057|4042|4041|16829
1656612300000|2022-06-30 18:05:00|4051|4050|4037|4036|4053|4052|4031|4030|22177
1656612600000|2022-06-30 18:10:00|4036|4035|4034|4033|4046|4045|4032|4031|36591
1656612900000|2022-06-30 18:15:00|4033|4032|4043|4042|4044|4042|4027|4026|16292
1656613200000|2022-06-30 18:20:00|4042|4041|4015|4014|4044|4043|4015|4014|28026
1656613500000|2022-06-30 18:25:00|4016|4013|4030|4028|4034|4032|4009|4008|24299
1656613800000|2022-06-30 18:30:00|4029|4027|4025|4023|4033|4032|4018|4016|40266
1656614100000|2022-06-30 18:35:00|4024|4024|4021|4020|4027|4026|4017|4016|55447
1656614400000|2022-06-30 18:40:00|4022|4019|3990|3989|4022|4019|3990|3989|75439
1656614700000|2022-06-30 18:45:00|3989|3988|3998|3997|4007|4006|3987|3986|58345
1656615000000|2022-06-30 18:50:00|3999|3996|3987|3986|3999|3998|3978|3977|64877
1656615300000|2022-06-30 18:55:00|3986|3985|3993|3992|3996|3995|3981|3979|24409
1656615600000|2022-06-30 19:00:00|3992|3991|3993|3992|3999|3998|3987|3985|30213
1656615900000|2022-06-30 19:05:00|3994|3993|3966|3965|3994|3993|3965|3964|53099
1656616200000|2022-06-30 19:10:00|3965|3964|3977|3975|3977|3976|3965|3964|49437
1656616500000|2022-06-30 19:15:00|3976|3974|3965|3964|3977|3974|3961|3960|29615
1656616800000|2022-06-30 19:20:00|3966|3965|3982|3980|3983|3982|3965|3964|32641
1656617100000|2022-06-30 19:25:00|3981|3981|4005|4004|4007|4006|3981|3979|37536
1656617400000|2022-06-30 19:30:00|4004|4003|4011|4010|4015|4014|4002|4001|70456
1656617700000|2022-06-30 19:35:00|4012|4009|4007|4005|4022|4021|4003|4002|64777
1656618000000|2022-06-30 19:40:00|4006|4006|4003|4001|4016|4015|3997|3996|54659
1656618300000|2022-06-30 19:45:00|4002|4000|4000|3999|4018|4017|3996|3995|101012
1656618600000|2022-06-30 19:50:00|3999|3998|3982|3980|4001|4000|3978|3977|92660
1656618900000|2022-06-30 19:55:00|3990|3989|4002|3999|4002|3999|3989|3988|164981
1656682200000|2022-07-01 13:30:00|4038|4037|4036|4031|4097|4095|4023|4010|404838
1656682500000|2022-07-01 13:35:00|4035|4030|4017|4016|4043|4041|4003|4002|195828
1656682800000|2022-07-01 13:40:00|4018|4015|4051|4050|4079|4078|4016|4015|111711
1656683100000|2022-07-01 13:45:00|4050|4049|4118|4116|4127|4126|4046|4044|164181
1656683400000|2022-07-01 13:50:00|4117|4117|4158|4157|4182|4181|4113|4112|220191
1656683700000|2022-07-01 13:55:00|4159|4158|4132|4128|4173|4172|4125|4124|128838
1656684000000|2022-07-01 14:00:00|4133|4129|4116|4114|4169|4167|4109|4107|140722
1656684300000|2022-07-01 14:05:00|4115|4113|4151|4150|4159|4157|4112|4111|109063
1656684600000|2022-07-01 14:10:00|4152|4151|4115|4112|4159|4158|4109|4107|116858
1656684900000|2022-07-01 14:15:00|4114|4113|4140|4138|4145|4143|4104|4103|88668
1656685200000|2022-07-01 14:20:00|4139|4137|4137|4135|4155|4153|4125|4124|62871
1656685500000|2022-07-01 14:25:00|4136|4134|4086|4085|4137|4135|4085|4084|96690
1656685800000|2022-07-01 14:30:00|4087|4086|4070|4068|4096|4095|4062|4060|104400
1656686100000|2022-07-01 14:35:00|4071|4067|4046|4044|4077|4076|4045|4044|119150
1656686400000|2022-07-01 14:40:00|4045|4045|4056|4055|4061|4059|4026|4025|112499
1656686700000|2022-07-01 14:45:00|4057|4056|4086|4084|4088|4087|4044|4043|123709
1656687000000|2022-07-01 14:50:00|4085|4083|4081|4079|4092|4090|4051|4048|71774
1656687300000|2022-07-01 14:55:00|4080|4080|4099|4096|4112|4111|4066|4064|82811
1656687600000|2022-07-01 15:00:00|4098|4095|4075|4074|4100|4099|4066|4064|42555
1656687900000|2022-07-01 15:05:00|4074|4073|4128|4125|4136|4135|4072|4071|62467
1656688200000|2022-07-01 15:10:00|4127|4124|4121|4119|4136|4135|4113|4112|72086
1656688500000|2022-07-01 15:15:00|4120|4118|4126|4124|4146|4145|4120|4118|93994
1656688800000|2022-07-01 15:20:00|4125|4123|4116|4115|4133|4131|4100|4099|51299
1656689100000|2022-07-01 15:25:00|4117|4116|4107|4106|4119|4117|4101|4100|37332
1656689400000|2022-07-01 15:30:00|4108|4105|4115|4113|4119|4118|4103|4102|55845
1656689700000|2022-07-01 15:35:00|4116|4114|4111|4109|4122|4120|4106|4105|26107
1656690000000|2022-07-01 15:40:00|4110|4110|4095|4093|4123|4121|4094|4093|39871
1656690300000|2022-07-01 15:45:00|4094|4092|4088|4087|4103|4102|4087|4086|31054
1656690600000|2022-07-01 15:50:00|4087|4086|4062|4059|4088|4087|4058|4057|42009
1656690900000|2022-07-01 15:55:00|4061|4058|4070|4068|4077|4075|4058|4056|13678
1656691200000|2022-07-01 16:00:00|4069|4069|4062|4060|4072|4070|4044|4043|131265
1656691500000|2022-07-01 16:05:00|4063|4061|4064|4063|4067|4066|4054|4052|25646
1656691800000|2022-07-01 16:10:00|4063|4062|4058|4056|4067|4066|4053|4052|16132
1656692100000|2022-07-01 16:15:00|4057|4055|4078|4076|4083|4081|4055|4053|21492
1656692400000|2022-07-01 16:20:00|4079|4077|4079|4077|4082|4081|4069|4068|16377
1656692700000|2022-07-01 16:25:00|4080|4078|4079|4078|4081|4080|4072|4071|12891
1656693000000|2022-07-01 16:30:00|4078|4077|4068|4066|4082|4081|4062|4061|17321
1656693300000|2022-07-01 16:35:00|4069|4067|4062|4060|4075|4073|4058|4057|12901
1656693600000|2022-07-01 16:40:00|4061|4059|4062|4061|4066|4064|4054|4052|65850
1656693900000|2022-07-01 16:45:00|4061|4060|4062|4060|4064|4063|4043|4042|67531
1656694200000|2022-07-01 16:50:00|4061|4061|4064|4063|4069|4068|4060|4059|16619
1656694500000|2022-07-01 16:55:00|4065|4064|4034|4032|4071|4069|4032|4031|51143
1656694800000|2022-07-01 17:00:00|4033|4031|4027|4025|4040|4038|4022|4021|64241
1656695100000|2022-07-01 17:05:00|4026|4024|4028|4027|4032|4031|4020|4019|51868
1656695400000|2022-07-01 17:10:00|4029|4026|4040|4039|4041|4039|4026|4024|19398
1656695700000|2022-07-01 17:15:00|4041|4040|4041|4040|4048|4047|4028|4026|24346
1656696000000|2022-07-01 17:20:00|4040|4039|4048|4046|4048|4047|4034|4033|13076
1656696300000|2022-07-01 17:25:00|4049|4047|4057|4055|4058|4056|4041|4040|13628
1656696600000|2022-07-01 17:30:00|4058|4056|4061|4060|4070|4069|4055|4053|13282
1656696900000|2022-07-01 17:35:00|4060|4059|4071|4070|4079|4077|4056|4055|62625
1656697200000|2022-07-01 17:40:00|4072|4071|4068|4067|4077|4076|4060|4059|15037
1656697500000|2022-07-01 17:45:00|4069|4068|4072|4071|4075|4073|4062|4060|12241
1656697800000|2022-07-01 17:50:00|4071|4070|4070|4069|4080|4079|4069|4068|145349
1656698100000|2022-07-01 17:55:00|4071|4070|4078|4077|4079|4077|4064|4062|35189
1656698400000|2022-07-01 18:00:00|4077|4076|4058|4057|4078|4077|4057|4056|28295
1656698700000|2022-07-01 18:05:00|4059|4056|4051|4049|4062|4061|4048|4047|15160
1656699000000|2022-07-01 18:10:00|4050|4048|4062|4061|4063|4062|4043|4042|17632
1656699300000|2022-07-01 18:15:00|4063|4060|4062|4061|4063|4062|4051|4049|13878
1656699600000|2022-07-01 18:20:00|4061|4060|4083|4082|4083|4082|4056|4055|41508
1656699900000|2022-07-01 18:25:00|4084|4083|4072|4070|4085|4084|4069|4068|18546
1656700200000|2022-07-01 18:30:00|4073|4071|4083|4081|4084|4083|4069|4067|14887
1656700500000|2022-07-01 18:35:00|4082|4080|4094|4092|4094|4093|4079|4078|20209
1656700800000|2022-07-01 18:40:00|4093|4093|4098|4097|4099|4098|4087|4086|15814
1656701100000|2022-07-01 18:45:00|4097|4096|4101|4100|4106|4105|4096|4095|30044
1656701400000|2022-07-01 18:50:00|4102|4101|4087|4086|4105|4103|4084|4083|27234
1656701700000|2022-07-01 18:55:00|4088|4087|4091|4090|4093|4091|4080|4079|23172
1656702000000|2022-07-01 19:00:00|4092|4091|4082|4081|4096|4095|4075|4073|42148
1656702300000|2022-07-01 19:05:00|4083|4082|4098|4097|4099|4098|4080|4079|31759
1656702600000|2022-07-01 19:10:00|4099|4098|4091|4090|4104|4103|4089|4088|26732
1656702900000|2022-07-01 19:15:00|4092|4091|4088|4086|4097|4096|4084|4083|26633
1656703200000|2022-07-01 19:20:00|4087|4085|4088|4087|4090|4089|4075|4073|40977
1656703500000|2022-07-01 19:25:00|4087|4086|4088|4086|4090|4089|4082|4081|29807
1656703800000|2022-07-01 19:30:00|4087|4087|4102|4101|4102|4101|4087|4085|31775
1656704100000|2022-07-01 19:35:00|4103|4099|4114|4109|4115|4111|4099|4095|6305
1656704400000|2022-07-01 19:40:00|4113|4110|4113|4109|4114|4110|4103|4098|10314
1656704700000|2022-07-01 19:45:00|4114|4110|4121|4117|4122|4118|4106|4102|14606
1656705000000|2022-07-01 19:50:00|4120|4116|4114|4110|4125|4119|4100|4096|22327
1656705300000|2022-07-01 19:55:00|4115|4111|4121|4117|4125|4120|4112|4108|35758
1657027800000|2022-07-05 13:30:00|4076|4063|4019|4015|4076|4065|3984|3983|465928
1657028100000|2022-07-05 13:35:00|4018|4016|3993|3991|4032|4029|3984|3983|199320
1657028400000|2022-07-05 13:40:00|3994|3992|4059|4057|4065|4063|3989|3988|229436
1657028700000|2022-07-05 13:45:00|4058|4056|4091|4090|4124|4123|4047|4046|365741
1657029000000|2022-07-05 13:50:00|4092|4091|4096|4093|4103|4101|4066|4063|131479
1657029300000|2022-07-05 13:55:00|4095|4094|4099|4096|4105|4103|4049|4047|67227
1657029600000|2022-07-05 14:00:00|4100|4095|4080|4079|4122|4121|4065|4064|161538
1657029900000|2022-07-05 14:05:00|4079|4078|4156|4153|4158|4156|4076|4075|226434
1657030200000|2022-07-05 14:10:00|4155|4152|4230|4227|4234|4233|4151|4150|338246
1657030500000|2022-07-05 14:15:00|4229|4226|4242|4240|4258|4256|4226|4223|325713
1657030800000|2022-07-05 14:20:00|4243|4241|4270|4269|4273|4271|4234|4233|165187
1657031100000|2022-07-05 14:25:00|4269|4268|4265|4264|4280|4279|4241|4239|79751
1657031400000|2022-07-05 14:30:00|4264|4263|4287|4284|4300|4298|4258|4255|87777
1657031700000|2022-07-05 14:35:00|4286|4285|4315|4313|4335|4334|4285|4283|150195
1657032000000|2022-07-05 14:40:00|4314|4312|4283|4280|4326|4325|4280|4279|189569
1657032300000|2022-07-05 14:45:00|4282|4281|4276|4273|4287|4285|4258|4257|113867
1657032600000|2022-07-05 14:50:00|4277|4274|4278|4276|4280|4278|4260|4259|41861
1657032900000|2022-07-05 14:55:00|4277|4277|4266|4264|4287|4285|4265|4264|41329
1657033200000|2022-07-05 15:00:00|4265|4263|4255|4253|4268|4266|4238|4237|36695
1657033500000|2022-07-05 15:05:00|4254|4252|4256|4254|4262|4261|4234|4233|48279
1657033800000|2022-07-05 15:10:00|4257|4255|4245|4243|4262|4261|4231|4230|48529
1657034100000|2022-07-05 15:15:00|4244|4242|4244|4242|4255|4253|4235|4234|45500
1657034400000|2022-07-05 15:20:00|4245|4243|4252|4250|4264|4262|4240|4239|33188
1657034700000|2022-07-05 15:25:00|4253|4251|4249|4246|4260|4258|4240|4239|50014
1657035000000|2022-07-05 15:30:00|4248|4247|4253|4250|4272|4270|4236|4234|60142
1657035300000|2022-07-05 15:35:00|4252|4251|4243|4242|4258|4256|4233|4232|29482
1657035600000|2022-07-05 15:40:00|4244|4243|4294|4292|4294|4293|4244|4243|70635
1657035900000|2022-07-05 15:45:00|4293|4291|4296|4293|4309|4308|4284|4283|50077
1657036200000|2022-07-05 15:50:00|4297|4294|4323|4322|4324|4323|4289|4287|101031
1657036500000|2022-07-05 15:55:00|4322|4321|4314|4313|4325|4324|4313|4311|99663
1657036800000|2022-07-05 16:00:00|4315|4314|4308|4306|4336|4334|4302|4300|65449
1657037100000|2022-07-05 16:05:00|4309|4307|4318|4315|4319|4317|4296|4295|41850
1657037400000|2022-07-05 16:10:00|4317|4316|4329|4327|4338|4337|4312|4310|63599
1657037700000|2022-07-05 16:15:00|4328|4325|4336|4334|4339|4338|4314|4312|90859
1657038000000|2022-07-05 16:20:00|4337|4335|4361|4359|4364|4362|4332|4330|99739
1657038300000|2022-07-05 16:25:00|4360|4358|4359|4358|4376|4375|4357|4355|80142
1657038600000|2022-07-05 16:30:00|4360|4359|4356|4354|4376|4374|4349|4347|63611
1657038900000|2022-07-05 16:35:00|4357|4355|4344|4343|4360|4358|4342|4341|28047
1657039200000|2022-07-05 16:40:00|4345|4342|4334|4332|4349|4348|4328|4327|30621
1657039500000|2022-07-05 16:45:00|4335|4331|4313|4310|4335|4331|4308|4307|37255
1657039800000|2022-07-05 16:50:00|4314|4311|4315|4312|4324|4322|4306|4305|23929
1657040100000|2022-07-05 16:55:00|4316|4313|4319|4317|4323|4322|4309|4308|19781
1657040400000|2022-07-05 17:00:00|4320|4318|4348|4346|4348|4347|4318|4316|26559
1657040700000|2022-07-05 17:05:00|4347|4347|4351|4350|4352|4350|4336|4334|30613
1657041000000|2022-07-05 17:10:00|4350|4349|4354|4352|4360|4359|4347|4346|30862
1657041300000|2022-07-05 17:15:00|4355|4353|4373|4372|4375|4374|4345|4344|21297
1657041600000|2022-07-05 17:20:00|4374|4371|4376|4374|4385|4383|4363|4362|36385
1657041900000|2022-07-05 17:25:00|4377|4375|4386|4384|4387|4386|4372|4371|33161
1657042200000|2022-07-05 17:30:00|4385|4385|4407|4406|4407|4406|4382|4380|36069
1657042500000|2022-07-05 17:35:00|4408|4405|4406|4405|4412|4411|4401|4399|36697
1657042800000|2022-07-05 17:40:00|4407|4406|4405|4404|4421|4420|4403|4402|56380
1657043100000|2022-07-05 17:45:00|4406|4405|4395|4393|4407|4406|4382|4380|92588
1657043400000|2022-07-05 17:50:00|4394|4394|4399|4398|4402|4400|4392|4391|29007
1657043700000|2022-07-05 17:55:00|4398|4397|4396|4394|4400|4399|4389|4387|16706
1657044000000|2022-07-05 18:00:00|4397|4395|4412|4410|4414|4413|4394|4393|49091
1657044300000|2022-07-05 18:05:00|4411|4409|4402|4401|4412|4410|4394|4392|52922
1657044600000|2022-07-05 18:10:00|4403|4402|4403|4401|4409|4408|4398|4397|47899
1657044900000|2022-07-05 18:15:00|4402|4402|4400|4398|4405|4404|4387|4385|22842
1657045200000|2022-07-05 18:20:00|4401|4399|4410|4409|4410|4409|4394|4393|17195
1657045500000|2022-07-05 18:25:00|4411|4410|4417|4415|4424|4423|4406|4405|42762
1657045800000|2022-07-05 18:30:00|4418|4416|4425|4424|4426|4425|4409|4408|58335
1657046100000|2022-07-05 18:35:00|4424|4423|4442|4441|4444|4443|4420|4418|35278
1657046400000|2022-07-05 18:40:00|4443|4442|4431|4430|4444|4442|4428|4427|38725
1657046700000|2022-07-05 18:45:00|4432|4431|4419|4418|4437|4436|4414|4412|31115
1657047000000|2022-07-05 18:50:00|4420|4419|4425|4423|4426|4425|4415|4414|11944
1657047300000|2022-07-05 18:55:00|4424|4422|4424|4422|4437|4435|4422|4421|22539
1657047600000|2022-07-05 19:00:00|4425|4423|4424|4422|4426|4424|4403|4401|33454
1657047900000|2022-07-05 19:05:00|4425|4423|4437|4436|4440|4438|4424|4422|35137
1657048200000|2022-07-05 19:10:00|4436|4435|4440|4439|4442|4440|4431|4430|26069
1657048500000|2022-07-05 19:15:00|4441|4440|4419|4417|4441|4440|4413|4412|101173
1657048800000|2022-07-05 19:20:00|4418|4416|4447|4446|4448|4447|4416|4415|50742
1657049100000|2022-07-05 19:25:00|4448|4447|4455|4453|4458|4456|4441|4440|41683
1657049400000|2022-07-05 19:30:00|4454|4454|4469|4468|4470|4469|4446|4444|79171
1657049700000|2022-07-05 19:35:00|4470|4469|4467|4466|4473|4471|4458|4456|82793
1657050000000|2022-07-05 19:40:00|4466|4465|4466|4464|4470|4469|4461|4460|66713
1657050300000|2022-07-05 19:45:00|4465|4463|4489|4487|4489|4488|4464|4462|188560
1657050600000|2022-07-05 19:50:00|4488|4486|4491|4490|4494|4492|4477|4476|181325
1657050900000|2022-07-05 19:55:00|4490|4489|4494|4493|4498|4497|4485|4484|382637
1657114200000|2022-07-06 13:30:00|4476|4470|4555|4553|4597|4596|4476|4470|575169
1657114500000|2022-07-06 13:35:00|4556|4554|4499|4498|4560|4559|4462|4461|446928
1657114800000|2022-07-06 13:40:00|4500|4499|4514|4513|4534|4533|4493|4490|217143
1657115100000|2022-07-06 13:45:00|4513|4512|4441|4440|4529|4528|4439|4437|244269
1657115400000|2022-07-06 13:50:00|4442|4439|4498|4496|4505|4503|4431|4430|172325
1657115700000|2022-07-06 13:55:00|4499|4497|4548|4545|4558|4557|4479|4477|140796
1657116000000|2022-07-06 14:00:00|4549|4544|4499|4496|4554|4551|4485|4483|166111
1657116300000|2022-07-06 14:05:00|4500|4497|4535|4533|4546|4545|4494|4493|82981
1657116600000|2022-07-06 14:10:00|4534|4534|4480|4478|4535|4534|4455|4454|132667
1657116900000|2022-07-06 14:15:00|4481|4479|4481|4480|4500|4498|4464|4462|165598
1657117200000|2022-07-06 14:20:00|4480|4479|4497|4496|4512|4511|4470|4468|96105
1657117500000|2022-07-06 14:25:00|4496|4495|4483|4481|4511|4510|4478|4477|71172
1657117800000|2022-07-06 14:30:00|4484|4480|4456|4454|4496|4494|4452|4451|66058
1657118100000|2022-07-06 14:35:00|4455|4455|4494|4491|4505|4504|4452|4450|107570
1657118400000|2022-07-06 14:40:00|4493|4492|4519|4518|4525|4524|4474|4473|76276
1657118700000|2022-07-06 14:45:00|4518|4517|4511|4509|4543|4541|4509|4508|148034
1657119000000|2022-07-06 14:50:00|4510|4508|4494|4492|4521|4519|4487|4486|94291
1657119300000|2022-07-06 14:55:00|4495|4493|4490|4489|4499|4497|4471|4470|61880
1657119600000|2022-07-06 15:00:00|4491|4488|4451|4448|4501|4499|4439|4438|67960
1657119900000|2022-07-06 15:05:00|4450|4447|4448|4446|4468|4466|4447|4445|30074
1657120200000|2022-07-06 15:10:00|4449|4447|4444|4442|4456|4454|4436|4435|40134
1657120500000|2022-07-06 15:15:00|4443|4440|4473|4471|4477|4476|4441|4440|91082
1657120800000|2022-07-06 15:20:00|4472|4472|4448|4446|4483|4482|4438|4437|115049
1657121100000|2022-07-06 15:25:00|4447|4445|4417|4415|4448|4446|4406|4405|134441
1657121400000|2022-07-06 15:30:00|4418|4416|4385|4383|4425|4423|4380|4379|181075
1657121700000|2022-07-06 15:35:00|4386|4384|4394|4392|4399|4398|4378|4377|44513
1657122000000|2022-07-06 15:40:00|4393|4391|4391|4390|4397|4395|4373|4371|70563
1657122300000|2022-07-06 15:45:00|4390|4389|4388|4387|4404|4402|4382|4380|52628
1657122600000|2022-07-06 15:50:00|4389|4388|4377|4376|4400|4399|4373|4372|55275
1657122900000|2022-07-06 15:55:00|4378|4377|4384|4383|4395|4393|4376|4374|71805
1657123200000|2022-07-06 16:00:00|4385|4384|4379|4377|4391|4390|4373|4371|45470
1657123500000|2022-07-06 16:05:00|4380|4378|4397|4396|4402|4401|4376|4375|68448
1657123800000|2022-07-06 16:10:00|4398|4395|4424|4421|4425|4424|4393|4392|55839
1657124100000|2022-07-06 16:15:00|4423|4422|4406|4403|4425|4423|4402|4401|35127
1657124400000|2022-07-06 16:20:00|4405|4402|4389|4387|4411|4409|4386|4385|40139
1657124700000|2022-07-06 16:25:00|4388|4388|4406|4404|4409|4407|4388|4387|10314
1657125000000|2022-07-06 16:30:00|4405|4403|4398|4397|4407|4406|4391|4389|9876
1657125300000|2022-07-06 16:35:00|4399|4398|4403|4401|4412|4410|4399|4398|17441
1657125600000|2022-07-06 16:40:00|4402|4402|4413|4411|4415|4414|4394|4393|23485
1657125900000|2022-07-06 16:45:00|4412|4410|4406|4404|4415|4414|4406|4404|10823
1657126200000|2022-07-06 16:50:00|4407|4405|4404|4403|4410|4409|4390|4389|5963
1657126500000|2022-07-06 16:55:00|4405|4402|4408|4406|4409|4408|4397|4396|9823
1657126800000|2022-07-06 17:00:00|4409|4407|4405|4403|4415|4413|4403|4401|26095
1657127100000|2022-07-06 17:05:00|4406|4404|4415|4413|4420|4419|4406|4404|37606
1657127400000|2022-07-06 17:10:00|4416|4414|4412|4411|4416|4415|4404|4403|17909
1657127700000|2022-07-06 17:15:00|4413|4412|4401|4400|4414|4412|4393|4392|39413
1657128000000|2022-07-06 17:20:00|4402|4401|4412|4411|4415|4414|4394|4392|17479
1657128300000|2022-07-06 17:25:00|4413|4412|4412|4411|4414|4413|4402|4401|9789
1657128600000|2022-07-06 17:30:00|4411|4410|4414|4412|4416|4415|4407|4405|22957
1657128900000|2022-07-06 17:35:00|4413|4411|4408|4406|4416|4414|4403|4401|23956
1657129200000|2022-07-06 17:40:00|4409|4407|4406|4405|4417|4416|4398|4396|30651
1657129500000|2022-07-06 17:45:00|4407|4404|4409|4408|4414|4413|4400|4399|18193
1657129800000|2022-07-06 17:50:00|4410|4407|4413|4412|4414|4413|4403|4402|8782
1657130100000|2022-07-06 17:55:00|4414|4413|4407|4405|4415|4414|4406|4405|9845
1657130400000|2022-07-06 18:00:00|4406|4404|4405|4403|4429|4427|4388|4386|100316
1657130700000|2022-07-06 18:05:00|4406|4404|4418|4416|4453|4452|4405|4403|80060
1657131000000|2022-07-06 18:10:00|4419|4415|4400|4397|4419|4417|4368|4367|64630
1657131300000|2022-07-06 18:15:00|4399|4398|4367|4366|4400|4398|4364|4363|47557
1657131600000|2022-07-06 18:20:00|4366|4365|4379|4376|4385|4384|4366|4364|32738
1657131900000|2022-07-06 18:25:00|4378|4377|4412|4408|4414|4411|4357|4355|88264
1657132200000|2022-07-06 18:30:00|4411|4409|4425|4423|4435|4434|4404|4402|74892
1657132500000|2022-07-06 18:35:00|4426|4422|4398|4395|4435|4434|4394|4392|37702
1657132800000|2022-07-06 18:40:00|4399|4396|4436|4434|4436|4435|4396|4394|52511
1657133100000|2022-07-06 18:45:00|4438|4435|4428|4426|4450|4449|4422|4421|55618
1657133400000|2022-07-06 18:50:00|4427|4425|4440|4438|4446|4445|4425|4424|28110
1657133700000|2022-07-06 18:55:00|4439|4439|4444|4443|4448|4447|4430|4429|38187
1657134000000|2022-07-06 19:00:00|4445|4444|4426|4424|4448|4446|4417|4416|61346
1657134300000|2022-07-06 19:05:00|4425|4423|4428|4426|4430|4429|4417|4416|29515
1657134600000|2022-07-06 19:10:00|4429|4425|4434|4432|4441|4440|4424|4423|27677
1657134900000|2022-07-06 19:15:00|4433|4433|4438|4436|4442|4441|4422|4420|35537
1657135200000|2022-07-06 19:20:00|4437|4437|4451|4449|4458|4456|4437|4437|30451
1657135500000|2022-07-06 19:25:00|4450|4448|4439|4438|4451|4449|4424|4423|32580
1657135800000|2022-07-06 19:30:00|4440|4439|4462|4460|4466|4465|4433|4432|100967
1657136100000|2022-07-06 19:35:00|4461|4459|4438|4437|4463|4461|4437|4436|49954
1657136400000|2022-07-06 19:40:00|4437|4436|4424|4422|4441|4440|4421|4420|124673
1657136700000|2022-07-06 19:45:00|4423|4421|4419|4418|4429|4427|4414|4413|109120
1657137000000|2022-07-06 19:50:00|4420|4419|4386|4385|4424|4423|4386|4385|133625
1657137300000|2022-07-06 19:55:00|4385|4384|4400|4399|4400|4399|4385|4383|225144
1657200600000|2022-07-07 13:30:00|4416|4409|4480|4477|4492|4490|4382|4381|346355
1657200900000|2022-07-07 13:35:00|4481|4478|4493|4491|4509|4507|4478|4476|126783
1657201200000|2022-07-07 13:40:00|4492|4492|4550|4548|4552|4551|4492|4490|205748
1657201500000|2022-07-07 13:45:00|4551|4549|4544|4541|4560|4559|4531|4529|138119
1657201800000|2022-07-07 13:50:00|4543|4542|4556|4555|4557|4555|4522|4520|81670
1657202100000|2022-07-07 13:55:00|4557|4556|4548|4547|4576|4574|4540|4538|141450
1657202400000|2022-07-07 14:00:00|4550|4548|4521|4519|4550|4548|4497|4496|92264
1657202700000|2022-07-07 14:05:00|4520|4518|4565|4564|4567|4566|4512|4510|79541
1657203000000|2022-07-07 14:10:00|4564|4563|4553|4552|4578|4577|4545|4544|47223
1657203300000|2022-07-07 14:15:00|4554|4551|4560|4558|4582|4581|4545|4544|57139
1657203600000|2022-07-07 14:20:00|4559|4557|4543|4542|4560|4559|4527|4526|54070
1657203900000|2022-07-07 14:25:00|4544|4543|4551|4550|4552|4551|4533|4532|66777
1657204200000|2022-07-07 14:30:00|4552|4551|4520|4519|4555|4554|4519|4518|53773
1657204500000|2022-07-07 14:35:00|4519|4518|4542|4541|4542|4541|4504|4502|44966
1657204800000|2022-07-07 14:40:00|4543|4542|4567|4565|4575|4573|4537|4535|44226
1657205100000|2022-07-07 14:45:00|4566|4566|4576|4573|4584|4582|4558|4556|68316
1657205400000|2022-07-07 14:50:00|4575|4574|4597|4595|4597|4596|4567|4565|88954
1657205700000|2022-07-07 14:55:00|4596|4594|4577|4575|4597|4595|4571|4570|34031
1657206000000|2022-07-07 15:00:00|4576|4574|4599|4598|4600|4599|4563|4562|47294
1657206300000|2022-07-07 15:05:00|4600|4597|4617|4616|4620|4619|4595|4594|93586
1657206600000|2022-07-07 15:10:00|4616|4615|4601|4599|4617|4616|4597|4596|43030
1657206900000|2022-07-07 15:15:00|4600|4598|4600|4598|4616|4615|4597|4595|24771
1657207200000|2022-07-07 15:20:00|4599|4599|4583|4582|4607|4606|4581|4579|43248
1657207500000|2022-07-07 15:25:00|4584|4583|4593|4592|4598|4597|4584|4583|55701
1657207800000|2022-07-07 15:30:00|4594|4593|4586|4584|4594|4593|4575|4574|45554
1657208100000|2022-07-07 15:35:00|4585|4583|4593|4592|4600|4599|4581|4580|35286
1657208400000|2022-07-07 15:40:00|4594|4593|4604|4602|4608|4607|4593|4592|30368
1657208700000|2022-07-07 15:45:00|4603|4603|4617|4616|4617|4616|4603|4603|38339
1657209000000|2022-07-07 15:50:00|4618|4617|4615|4613|4620|4619|4610|4609|18787
1657209300000|2022-07-07 15:55:00|4616|4614|4632|4630|4632|4631|4616|4613|34280
1657209600000|2022-07-07 16:00:00|4631|4629|4639|4637|4643|4642|4629|4628|116701
1657209900000|2022-07-07 16:05:00|4638|4636|4629|4628|4639|4637|4619|4617|31518
1657210200000|2022-07-07 16:10:00|4630|4627|4623|4621|4630|4629|4616|4615|32523
1657210500000|2022-07-07 16:15:00|4622|4620|4625|4623|4626|4625|4615|4614|21664
1657210800000|2022-07-07 16:20:00|4624|4624|4633|4632|4634|4633|4621|4620|36286
1657211100000|2022-07-07 16:25:00|4634|4631|4634|4633|4634|4633|4620|4618|35966
1657211400000|2022-07-07 16:30:00|4635|4634|4638|4637|4641|4640|4633|4631|34346
1657211700000|2022-07-07 16:35:00|4639|4638|4628|4627|4643|4642|4625|4624|51540
1657212000000|2022-07-07 16:40:00|4627|4626|4633|4632|4637|4636|4621|4620|31781
1657212300000|2022-07-07 16:45:00|4632|4631|4635|4633|4645|4643|4632|4631|38568
1657212600000|2022-07-07 16:50:00|4634|4632|4641|4640|4644|4643|4630|4629|31807
1657212900000|2022-07-07 16:55:00|4640|4639|4649|4648|4650|4649|4638|4637|32851
1657213200000|2022-07-07 17:00:00|4648|4647|4654|4653|4657|4655|4645|4644|29636
1657213500000|2022-07-07 17:05:00|4653|4652|4669|4668|4669|4668|4651|4650|46692
1657213800000|2022-07-07 17:10:00|4668|4667|4649|4647|4669|4667|4644|4643|12298
1657214100000|2022-07-07 17:15:00|4648|4648|4648|4646|4649|4648|4638|4637|15161
1657214400000|2022-07-07 17:20:00|4649|4647|4650|4649|4653|4652|4644|4643|15320
1657214700000|2022-07-07 17:25:00|4649|4648|4648|4646|4657|4655|4645|4644|14484
1657215000000|2022-07-07 17:30:00|4647|4645|4663|4662|4664|4663|4645|4644|23794
1657215300000|2022-07-07 17:35:00|4662|4661|4656|4655|4664|4662|4646|4645|18179
1657215600000|2022-07-07 17:40:00|4657|4656|4655|4654|4661|4659|4647|4646|18462
1657215900000|2022-07-07 17:45:00|4656|4655|4658|4657|4665|4664|4654|4652|32610
1657216200000|2022-07-07 17:50:00|4659|4658|4664|4663|4665|4664|4659|4657|16431
1657216500000|2022-07-07 17:55:00|4665|4664|4675|4674|4676|4675|4665|4663|36713
1657216800000|2022-07-07 18:00:00|4676|4675|4672|4671|4677|4676|4668|4667|31281
1657217100000|2022-07-07 18:05:00|4673|4672|4676|4675|4677|4676|4671|4670|31234
1657217400000|2022-07-07 18:10:00|4677|4676|4682|4681|4683|4681|4673|4672|25946
1657217700000|2022-07-07 18:15:00|4681|4680|4678|4676|4684|4683|4674|4673|31552
1657218000000|2022-07-07 18:20:00|4677|4675|4682|4681|4683|4681|4674|4673|21340
1657218300000|2022-07-07 18:25:00|4683|4680|4684|4682|4688|4686|4678|4677|47202
1657218600000|2022-07-07 18:30:00|4683|4683|4676|4675|4690|4689|4676|4675|51236
1657218900000|2022-07-07 18:35:00|4675|4674|4681|4680|4681|4680|4670|4669|52616
1657219200000|2022-07-07 18:40:00|4680|4679|4660|4659|4681|4680|4657|4655|49175
1657219500000|2022-07-07 18:45:00|4659|4658|4669|4667|4670|4669|4658|4656|25200
1657219800000|2022-07-07 18:50:00|4668|4668|4670|4669|4673|4671|4662|4661|10401
1657220100000|2022-07-07 18:55:00|4669|4668|4676|4674|4678|4676|4668|4667|10667
1657220400000|2022-07-07 19:00:00|4677|4675|4671|4669|4680|4679|4670|4669|9149
1657220700000|2022-07-07 19:05:00|4672|4670|4677|4676|4678|4677|4668|4667|12288
1657221000000|2022-07-07 19:10:00|4676|4675|4668|4667|4681|4680|4667|4666|40160
1657221300000|2022-07-07 19:15:00|4669|4668|4674|4673|4675|4674|4668|4666|39938
1657221600000|2022-07-07 19:20:00|4673|4672|4663|4662|4677|4676|4663|4661|34888
1657221900000|2022-07-07 19:25:00|4662|4661|4663|4662|4670|4669|4661|4660|33609
1657222200000|2022-07-07 19:30:00|4662|4661|4662|4661|4668|4667|4660|4659|55579
1657222500000|2022-07-07 19:35:00|4663|4662|4642|4641|4669|4668|4642|4641|82668
1657222800000|2022-07-07 19:40:00|4643|4640|4644|4643|4651|4650|4638|4637|103351
1657223100000|2022-07-07 19:45:00|4645|4644|4663|4662|4663|4662|4644|4643|118170
1657223400000|2022-07-07 19:50:00|4664|4663|4671|4670|4673|4672|4661|4660|154679
1657223700000|2022-07-07 19:55:00|4672|4671|4679|4676|4685|4683|4671|4670|212186
1657287000000|2022-07-08 13:30:00|4572|4566|4608|4606|4613|4612|4536|4535|493550
1657287300000|2022-07-08 13:35:00|4609|4605|4631|4629|4633|4632|4591|4589|236945
1657287600000|2022-07-08 13:40:00|4630|4628|4644|4642|4673|4672|4622|4621|220052
1657287900000|2022-07-08 13:45:00|4645|4643|4608|4607|4651|4650|4608|4607|208157
1657288200000|2022-07-08 13:50:00|4607|4606|4569|4567|4610|4608|4557|4556|217078
1657288500000|2022-07-08 13:55:00|4568|4566|4579|4576|4603|4601|4561|4560|86963
1657288800000|2022-07-08 14:00:00|4580|4577|4613|4610|4614|4612|4558|4556|78662
1657289100000|2022-07-08 14:05:00|4612|4609|4603|4600|4612|4609|4582|4581|57249
1657289400000|2022-07-08 14:10:00|4602|4599|4662|4661|4662|4661|4592|4590|115719
1657289700000|2022-07-08 14:15:00|4663|4662|4674|4672|4697|4695|4662|4661|182129
1657290000000|2022-07-08 14:20:00|4673|4671|4695|4694|4697|4695|4655|4654|107741
1657290300000|2022-07-08 14:25:00|4696|4693|4722|4721|4742|4741|4691|4690|210072
1657290600000|2022-07-08 14:30:00|4723|4722|4738|4736|4747|4746|4719|4718|94195
1657290900000|2022-07-08 14:35:00|4739|4737|4770|4769|4782|4781|4734|4732|132465
1657291200000|2022-07-08 14:40:00|4769|4768|4795|4793|4805|4804|4768|4766|136367
1657291500000|2022-07-08 14:45:00|4796|4794|4781|4779|4804|4803|4779|4778|79753
1657291800000|2022-07-08 14:50:00|4780|4778|4765|4763|4793|4791|4755|4754|92998
1657292100000|2022-07-08 14:55:00|4766|4764|4780|4778|4785|4784|4759|4758|63621
1657292400000|2022-07-08 15:00:00|4781|4779|4811|4809|4813|4811|4771|4769|123331
1657292700000|2022-07-08 15:05:00|4812|4810|4805|4802|4813|4812|4773|4771|86141
1657293000000|2022-07-08 15:10:00|4804|4801|4775|4773|4805|4804|4772|4771|36284
1657293300000|2022-07-08 15:15:00|4776|4774|4769|4767|4785|4783|4762|4761|64294
1657293600000|2022-07-08 15:20:00|4768|4766|4794|4792|4797|4795|4767|4765|50603
1657293900000|2022-07-08 15:25:00|4793|4793|4787|4784|4799|4798|4781|4780|41546
1657294200000|2022-07-08 15:30:00|4786|4785|4793|4791|4797|4796|4776|4775|80790
1657294500000|2022-07-08 15:35:00|4794|4792|4783|4782|4794|4793|4774|4772|43014
1657294800000|2022-07-08 15:40:00|4784|4783|4759|4758|4786|4784|4753|4751|91217
1657295100000|2022-07-08 15:45:00|4760|4759|4726|4723|4762|4761|4723|4722|94230
1657295400000|2022-07-08 15:50:00|4724|4724|4751|4749|4755|4753|4717|4715|80844
1657295700000|2022-07-08 15:55:00|4750|4748|4760|4758|4760|4759|4746|4745|10842
1657296000000|2022-07-08 16:00:00|4761|4759|4739|4738|4761|4760|4738|4737|34162
1657296300000|2022-07-08 16:05:00|4738|4737|4718|4716|4743|4742|4716|4715|49195
1657296600000|2022-07-08 16:10:00|4717|4715|4715|4713|4732|4731|4710|4709|71892
1657296900000|2022-07-08 16:15:00|4714|4712|4721|4719|4724|4722|4707|4706|66887
1657297200000|2022-07-08 16:20:00|4722|4720|4698|4696|4723|4722|4694|4693|32373
1657297500000|2022-07-08 16:25:00|4697|4695|4649|4648|4701|4700|4649|4648|173551
1657297800000|2022-07-08 16:30:00|4648|4647|4655|4653|4661|4659|4634|4633|136109
1657298100000|2022-07-08 16:35:00|4656|4654|4637|4635|4668|4667|4636|4635|49078
1657298400000|2022-07-08 16:40:00|4636|4636|4644|4643|4648|4647|4629|4628|72570
1657298700000|2022-07-08 16:45:00|4643|4642|4656|4655|4661|4660|4632|4631|45436
1657299000000|2022-07-08 16:50:00|4657|4654|4649|4648|4659|4657|4639|4638|119070
1657299300000|2022-07-08 16:55:00|4648|4647|4644|4643|4657|4656|4643|4642|25218
1657299600000|2022-07-08 17:00:00|4645|4644|4628|4627|4652|4651|4624|4623|46092
1657299900000|2022-07-08 17:05:00|4627|4626|4666|4664|4667|4665|4627|4625|30319
1657300200000|2022-07-08 17:10:00|4665|4665|4671|4669|4676|4675|4661|4660|30996
1657300500000|2022-07-08 17:15:00|4672|4670|4659|4657|4672|4670|4651|4650|31810
1657300800000|2022-07-08 17:20:00|4660|4658|4658|4656|4661|4659|4648|4647|22985
1657301100000|2022-07-08 17:25:00|4659|4657|4677|4676|4682|4681|4658|4656|29563
1657301400000|2022-07-08 17:30:00|4678|4677|4669|4667|4679|4678|4663|4662|19981
1657301700000|2022-07-08 17:35:00|4670|4668|4676|4675|4678|4677|4658|4657|12532
1657302000000|2022-07-08 17:40:00|4677|4674|4681|4680|4683|4681|4672|4671|26850
1657302300000|2022-07-08 17:45:00|4680|4679|4695|4693|4698|4696|4676|4675|55552
1657302600000|2022-07-08 17:50:00|4694|4692|4689|4688|4697|4695|4688|4686|22577
1657302900000|2022-07-08 17:55:00|4688|4687|4670|4668|4690|4688|4666|4665|59464
1657303200000|2022-07-08 18:00:00|4669|4669|4677|4675|4682|4681|4662|4661|26710
1657303500000|2022-07-08 18:05:00|4678|4676|4683|4682|4687|4685|4675|4674|23719
1657303800000|2022-07-08 18:10:00|4684|4683|4681|4679|4684|4683|4674|4673|16717
1657304100000|2022-07-08 18:15:00|4680|4680|4683|4681|4683|4682|4668|4667|37676
1657304400000|2022-07-08 18:20:00|4682|4682|4688|4686|4698|4697|4682|4681|55015
1657304700000|2022-07-08 18:25:00|4689|4687|4696|4695|4697|4696|4682|4681|11364
1657305000000|2022-07-08 18:30:00|4695|4694|4707|4706|4707|4706|4692|4690|19325
1657305300000|2022-07-08 18:35:00|4708|4707|4705|4704|4709|4707|4698|4697|18402
1657305600000|2022-07-08 18:40:00|4706|4703|4710|4708|4712|4710|4699|4698|57316
1657305900000|2022-07-08 18:45:00|4711|4709|4688|4687|4711|4710|4684|4682|47282
1657306200000|2022-07-08 18:50:00|4687|4686|4682|4681|4701|4700|4682|4681|22352
1657306500000|2022-07-08 18:55:00|4683|4682|4701|4699|4702|4701|4677|4676|33650
1657306800000|2022-07-08 19:00:00|4702|4700|4690|4689|4702|4700|4681|4679|34559
1657307100000|2022-07-08 19:05:00|4691|4688|4674|4672|4693|4692|4672|4671|25581
1657307400000|2022-07-08 19:10:00|4675|4673|4685|4683|4685|4684|4670|4668|75078
1657307700000|2022-07-08 19:15:00|4684|4684|4690|4688|4693|4691|4677|4676|22846
1657308000000|2022-07-08 19:20:00|4689|4689|4677|4675|4690|4689|4674|4673|20851
1657308300000|2022-07-08 19:25:00|4676|4674|4683|4682|4683|4682|4670|4669|35989
1657308600000|2022-07-08 19:30:00|4682|4681|4677|4676|4686|4684|4669|4668|43236
1657308900000|2022-07-08 19:35:00|4678|4677|4672|4670|4686|4685|4664|4662|28670
1657309200000|2022-07-08 19:40:00|4671|4671|4685|4683|4688|4686|4671|4670|37544
1657309500000|2022-07-08 19:45:00|4684|4682|4681|4680|4694|4693|4679|4678|66443
1657309800000|2022-07-08 19:50:00|4682|4679|4683|4682|4689|4688|4675|4672|100580
1657310100000|2022-07-08 19:55:00|4682|4681|4685|4684|4693|4692|4681|4680|152605
1657546200000|2022-07-11 13:30:00|4619|4611|4568|4565|4650|4648|4567|4565|322880
1657546500000|2022-07-11 13:35:00|4569|4564|4495|4493|4569|4565|4494|4493|316704
1657546800000|2022-07-11 13:40:00|4494|4494|4480|4479|4510|4508|4471|4470|228823
1657547100000|2022-07-11 13:45:00|4479|4478|4467|4466|4501|4500|4463|4461|201739
1657547400000|2022-07-11 13:50:00|4466|4465|4423|4422|4473|4472|4410|4409|230624
1657547700000|2022-07-11 13:55:00|4422|4421|4429|4428|4461|4460|4419|4418|124395
1657548000000|2022-07-11 14:00:00|4428|4427|4407|4405|4431|4430|4401|4400|150977
1657548300000|2022-07-11 14:05:00|4406|4406|4437|4435|4455|4453|4401|4400|103197
1657548600000|2022-07-11 14:10:00|4438|4436|4447|4446|4477|4476|4431|4430|94832
1657548900000|2022-07-11 14:15:00|4448|4447|4444|4442|4470|4469|4439|4438|93095
1657549200000|2022-07-11 14:20:00|4443|4441|4437|4436|4461|4459|4412|4410|76615
1657549500000|2022-07-11 14:25:00|4438|4435|4452|4450|4469|4468|4433|4432|80425
1657549800000|2022-07-11 14:30:00|4451|4449|4458|4456|4484|4482|4444|4442|72690
1657550100000|2022-07-11 14:35:00|4459|4457|4486|4484|4487|4486|4442|4441|92728
1657550400000|2022-07-11 14:40:00|4485|4483|4483|4480|4502|4501|4475|4474|108529
1657550700000|2022-07-11 14:45:00|4482|4481|4470|4468|4487|4486|4456|4455|31072
1657551000000|2022-07-11 14:50:00|4469|4467|4469|4466|4483|4482|4458|4456|33056
1657551300000|2022-07-11 14:55:00|4470|4467|4442|4440|4471|4469|4441|4440|55901
1657551600000|2022-07-11 15:00:00|4441|4441|4439|4437|4449|4448|4428|4427|44533
1657551900000|2022-07-11 15:05:00|4438|4438|4472|4471|4477|4476|4437|4436|39757
1657552200000|2022-07-11 15:10:00|4473|4472|4472|4470|4483|4481|4467|4466|32237
1657552500000|2022-07-11 15:15:00|4471|4469|4459|4458|4484|4482|4456|4455|15998
1657552800000|2022-07-11 15:20:00|4460|4457|4424|4423|4461|4459|4424|4423|132469
1657553100000|2022-07-11 15:25:00|4425|4422|4441|4439|4445|4444|4424|4422|31551
1657553400000|2022-07-11 15:30:00|4442|4440|4419|4418|4449|4448|4418|4417|27911
1657553700000|2022-07-11 15:35:00|4420|4419|4423|4421|4438|4437|4411|4410|40269
1657554000000|2022-07-11 15:40:00|4422|4422|4421|4419|4431|4430|4413|4412|21330
1657554300000|2022-07-11 15:45:00|4422|4420|4426|4424|4434|4433|4413|4412|19994
1657554600000|2022-07-11 15:50:00|4425|4423|4416|4414|4427|4425|4412|4411|26774
1657554900000|2022-07-11 15:55:00|4417|4415|4418|4417|4425|4424|4414|4412|12015
1657555200000|2022-07-11 16:00:00|4417|4416|4415|4413|4425|4423|4402|4401|34268
1657555500000|2022-07-11 16:05:00|4414|4412|4416|4415|4417|4416|4400|4399|34841
1657555800000|2022-07-11 16:10:00|4415|4414|4426|4424|4430|4429|4413|4411|18749
1657556100000|2022-07-11 16:15:00|4425|4425|4433|4431|4444|4443|4420|4419|19219
1657556400000|2022-07-11 16:20:00|4432|4432|4417|4415|4434|4432|4410|4409|31247
1657556700000|2022-07-11 16:25:00|4418|4416|4418|4416|4421|4420|4410|4409|11001
1657557000000|2022-07-11 16:30:00|4417|4417|4400|4398|4419|4418|4399|4398|20373
1657557300000|2022-07-11 16:35:00|4399|4399|4410|4408|4413|4412|4399|4399|20656
1657557600000|2022-07-11 16:40:00|4411|4409|4402|4401|4411|4409|4391|4390|32659
1657557900000|2022-07-11 16:45:00|4403|4402|4400|4398|4407|4406|4396|4394|8673
1657558200000|2022-07-11 16:50:00|4399|4397|4393|4392|4403|4402|4389|4388|21309
1657558500000|2022-07-11 16:55:00|4392|4391|4402|4401|4406|4404|4387|4386|14170
1657558800000|2022-07-11 17:00:00|4403|4400|4414|4413|4419|4418|4400|4399|42910
1657559100000|2022-07-11 17:05:00|4413|4412|4432|4431|4436|4435|4407|4406|120283
1657559400000|2022-07-11 17:10:00|4431|4430|4424|4423|4434|4433|4424|4423|19995
1657559700000|2022-07-11 17:15:00|4425|4424|4406|4405|4426|4424|4406|4405|15159
1657560000000|2022-07-11 17:20:00|4407|4406|4433|4431|4433|4431|4406|4406|18461
1657560300000|2022-07-11 17:25:00|4432|4432|4436|4434|4438|4437|4425|4423|13873
1657560600000|2022-07-11 17:30:00|4435|4433|4434|4432|4445|4444|4431|4430|18723
1657560900000|2022-07-11 17:35:00|4433|4431|4436|4435|4438|4437|4431|4430|9675
1657561200000|2022-07-11 17:40:00|4435|4434|4425|4423|4442|4441|4424|4422|13427
1657561500000|2022-07-11 17:45:00|4426|4424|4428|4427|4431|4429|4415|4414|15951
1657561800000|2022-07-11 17:50:00|4427|4426|4442|4440|4443|4442|4424|4423|30382
1657562100000|2022-07-11 17:55:00|4441|4441|4436|4435|4441|4441|4430|4428|17657
1657562400000|2022-07-11 18:00:00|4435|4434|4424|4423|4438|4437|4416|4415|19479
1657562700000|2022-07-11 18:05:00|4423|4422|4419|4417|4433|4431|4419|4417|23694
1657563000000|2022-07-11 18:10:00|4418|4416|4424|4423|4427|4426|4413|4411|28703
1657563300000|2022-07-11 18:15:00|4423|4422|4432|4430|4437|4436|4418|4417|32790
1657563600000|2022-07-11 18:20:00|4433|4431|4418|4416|4433|4431|4415|4414|68664
1657563900000|2022-07-11 18:25:00|4419|4417|4420|4419|4428|4426|4416|4415|21278
1657564200000|2022-07-11 18:30:00|4421|4418|4416|4415|4423|4421|4414|4412|18897
1657564500000|2022-07-11 18:35:00|4415|4414|4422|4421|4423|4422|4410|4409|29830
1657564800000|2022-07-11 18:40:00|4421|4420|4425|4423|4430|4429|4418|4416|21390
1657565100000|2022-07-11 18:45:00|4426|4424|4417|4415|4428|4427|4416|4415|14280
1657565400000|2022-07-11 18:50:00|4416|4416|4409|4408|4416|4416|4402|4401|28994
1657565700000|2022-07-11 18:55:00|4408|4407|4393|4392|4413|4412|4393|4392|49471
1657566000000|2022-07-11 19:00:00|4392|4391|4383|4381|4396|4394|4380|4379|46812
1657566300000|2022-07-11 19:05:00|4382|4380|4384|4383|4390|4389|4381|4380|17777
1657566600000|2022-07-11 19:10:00|4383|4382|4388|4387|4390|4388|4380|4379|14961
1657566900000|2022-07-11 19:15:00|4387|4386|4387|4386|4393|4391|4379|4378|50904
1657567200000|2022-07-11 19:20:00|4388|4385|4388|4387|4393|4391|4383|4381|24238
1657567500000|2022-07-11 19:25:00|4389|4386|4390|4389|4393|4392|4387|4386|25145
1657567800000|2022-07-11 19:30:00|4389|4388|4387|4386|4395|4394|4387|4386|54750
1657568100000|2022-07-11 19:35:00|4388|4385|4368|4366|4389|4387|4367|4366|88003
1657568400000|2022-07-11 19:40:00|4367|4367|4364|4363|4376|4374|4363|4362|106975
1657568700000|2022-07-11 19:45:00|4365|4364|4366|4365|4374|4373|4363|4362|124236
1657569000000|2022-07-11 19:50:00|4365|4364|4356|4355|4366|4364|4352|4351|237656
1657569300000|2022-07-11 19:55:00|4355|4354|4368|4364|4368|4365|4355|4354|244247
1657632600000|2022-07-12 13:30:00|4436|4419|4456|4452|4500|4498|4414|4405|496999
1657632900000|2022-07-12 13:35:00|4457|4453|4498|4495|4529|4527|4457|4453|214759
1657633200000|2022-07-12 13:40:00|4497|4496|4429|4425|4507|4505|4427|4424|124496
1657633500000|2022-07-12 13:45:00|4428|4426|4319|4317|4438|4436|4319|4317|170985
1657633800000|2022-07-12 13:50:00|4320|4316|4371|4368|4381|4379|4314|4312|142776
1657634100000|2022-07-12 13:55:00|4370|4367|4310|4307|4377|4376|4309|4306|84346
1657634400000|2022-07-12 14:00:00|4309|4306|4282|4279|4311|4307|4265|4263|149089
1657634700000|2022-07-12 14:05:00|4281|4280|4301|4297|4315|4313|4280|4279|67948
1657635000000|2022-07-12 14:10:00|4302|4298|4330|4328|4336|4334|4282|4280|81177
1657635300000|2022-07-12 14:15:00|4331|4329|4344|4341|4347|4346|4300|4298|97139
1657635600000|2022-07-12 14:20:00|4343|4342|4317|4316|4360|4359|4310|4309|106984
1657635900000|2022-07-12 14:25:00|4316|4315|4338|4335|4350|4349|4314|4311|63030
1657636200000|2022-07-12 14:30:00|4337|4336|4390|4387|4402|4401|4335|4332|82393
1657636500000|2022-07-12 14:35:00|4389|4388|4351|4348|4389|4388|4348|4346|30125
1657636800000|2022-07-12 14:40:00|4350|4349|4329|4326|4359|4357|4315|4313|55426
1657637100000|2022-07-12 14:45:00|4328|4327|4323|4320|4348|4347|4313|4312|34408
1657637400000|2022-07-12 14:50:00|4324|4321|4335|4332|4335|4334|4306|4304|24134
1657637700000|2022-07-12 14:55:00|4334|4331|4348|4347|4354|4353|4330|4329|27803
1657638000000|2022-07-12 15:00:00|4349|4348|4355|4352|4369|4368|4345|4344|18575
1657638300000|2022-07-12 15:05:00|4354|4353|4389|4386|4389|4387|4343|4342|37125
1657638600000|2022-07-12 15:10:00|4388|4385|4393|4391|4417|4416|4384|4382|58275
1657638900000|2022-07-12 15:15:00|4394|4392|4369|4367|4394|4393|4366|4365|23801
1657639200000|2022-07-12 15:20:00|4368|4368|4375|4371|4385|4384|4367|4365|23659
1657639500000|2022-07-12 15:25:00|4374|4372|4381|4379|4396|4395|4367|4366|78010
1657639800000|2022-07-12 15:30:00|4382|4380|4410|4408|4411|4410|4382|4380|26110
1657640100000|2022-07-12 15:35:00|4409|4407|4404|4401|4418|4417|4381|4379|35752
1657640400000|2022-07-12 15:40:00|4405|4402|4378|4375|4407|4406|4366|4365|51927
1657640700000|2022-07-12 15:45:00|4377|4374|4398|4396|4404|4402|4376|4374|10640
1657641000000|2022-07-12 15:50:00|4399|4395|4388|4386|4402|4400|4387|4385|12978
1657641300000|2022-07-12 15:55:00|4389|4385|4414|4411|4414|4412|4383|4381|23965
1657641600000|2022-07-12 16:00:00|4413|4410|4412|4410|4431|4430|4409|4407|35354
1657641900000|2022-07-12 16:05:00|4413|4411|4403|4400|4433|4432|4402|4400|25586
1657642200000|2022-07-12 16:10:00|4402|4401|4426|4424|4433|4432|4399|4398|60098
1657642500000|2022-07-12 16:15:00|4427|4423|4434|4431|4439|4438|4417|4415|16837
1657642800000|2022-07-12 16:20:00|4433|4430|4440|4437|4442|4441|4424|4423|10587
1657643100000|2022-07-12 16:25:00|4441|4438|4446|4443|4448|4447|4437|4435|41253
1657643400000|2022-07-12 16:30:00|4445|4444|4459|4456|4460|4459|4437|4436|31288
1657643700000|2022-07-12 16:35:00|4460|4457|4454|4452|4461|4460|4449|4448|31191
1657644000000|2022-07-12 16:40:00|4453|4453|4454|4452|4461|4460|4447|4446|55756
1657644300000|2022-07-12 16:45:00|4455|4453|4460|4459|4468|4467|4454|4452|31461
1657644600000|2022-07-12 16:50:00|4459|4458|4450|4449|4460|4458|4437|4434|10607
1657644900000|2022-07-12 16:55:00|4449|4448|4452|4450|4458|4457|4449|4448|9293
1657645200000|2022-07-12 17:00:00|4453|4451|4442|4440|4472|4471|4432|4431|64527
1657645500000|2022-07-12 17:05:00|4443|4441|4426|4424|4446|4444|4418|4417|18946
1657645800000|2022-07-12 17:10:00|4425|4423|4435|4433|4436|4435|4421|4420|28467
1657646100000|2022-07-12 17:15:00|4434|4432|4438|4435|4444|4442|4432|4430|21633
1657646400000|2022-07-12 17:20:00|4437|4436|4422|4419|4439|4438|4414|4412|32064
1657646700000|2022-07-12 17:25:00|4421|4418|4431|4428|4438|4436|4418|4417|7286
1657647000000|2022-07-12 17:30:00|4432|4429|4434|4432|4441|4440|4428|4426|15704
1657647300000|2022-07-12 17:35:00|4433|4431|4438|4434|4448|4447|4429|4428|8256
1657647600000|2022-07-12 17:40:00|4437|4435|4445|4443|4449|4448|4435|4433|9078
1657647900000|2022-07-12 17:45:00|4446|4442|4444|4442|4449|4448|4437|4435|7629
1657648200000|2022-07-12 17:50:00|4443|4443|4454|4452|4456|4454|4442|4441|12314
1657648500000|2022-07-12 17:55:00|4453|4451|4450|4448|4458|4456|4450|4448|6840
1657648800000|2022-07-12 18:00:00|4451|4449|4433|4431|4453|4452|4432|4431|27981
1657649100000|2022-07-12 18:05:00|4432|4432|4431|4429|4437|4436|4420|4419|28896
1657649400000|2022-07-12 18:10:00|4430|4428|4434|4433|4442|4440|4426|4425|16387
1657649700000|2022-07-12 18:15:00|4433|4432|4442|4441|4447|4445|4430|4429|31621
1657650000000|2022-07-12 18:20:00|4441|4440|4444|4443|4451|4450|4440|4439|29941
1657650300000|2022-07-12 18:25:00|4445|4444|4450|4449|4451|4450|4440|4439|18450
1657650600000|2022-07-12 18:30:00|4451|4450|4436|4433|4452|4451|4433|4432|29877
1657650900000|2022-07-12 18:35:00|4435|4434|4443|4441|4443|4442|4434|4433|24086
1657651200000|2022-07-12 18:40:00|4442|4442|4438|4437|4443|4442|4431|4430|20403
1657651500000|2022-07-12 18:45:00|4437|4436|4447|4446|4450|4449|4435|4434|27931
1657651800000|2022-07-12 18:50:00|4448|4447|4440|4439|4448|4447|4431|4430|119799
1657652100000|2022-07-12 18:55:00|4439|4438|4408|4407|4441|4439|4406|4405|100015
1657652400000|2022-07-12 19:00:00|4407|4406|4382|4381|4409|4407|4378|4377|90750
1657652700000|2022-07-12 19:05:00|4381|4380|4381|4379|4397|4395|4380|4378|30426
1657653000000|2022-07-12 19:10:00|4382|4380|4406|4404|4407|4406|4382|4380|20074
1657653300000|2022-07-12 19:15:00|4407|4405|4402|4401|4407|4406|4393|4392|16373
1657653600000|2022-07-12 19:20:00|4401|4400|4392|4391|4405|4404|4392|4390|29976
1657653900000|2022-07-12 19:25:00|4393|4390|4393|4391|4406|4404|4385|4384|34862
1657654200000|2022-07-12 19:30:00|4392|4392|4383|4382|4395|4394|4380|4379|63222
1657654500000|2022-07-12 19:35:00|4384|4381|4381|4380|4388|4387|4372|4371|49196
1657654800000|2022-07-12 19:40:00|4382|4381|4387|4386|4390|4388|4377|4375|49933
1657655100000|2022-07-12 19:45:00|4386|4385|4403|4402|4406|4404|4386|4385|111563
1657655400000|2022-07-12 19:50:00|4402|4401|4429|4427|4431|4430|4399|4398|193988
1657655700000|2022-07-12 19:55:00|4428|4428|4428|4425|4436|4435|4427|4425|204981
1657719000000|2022-07-13 13:30:00|4256|4237|4266|4262|4294|4291|4232|4230|290407
1657719300000|2022-07-13 13:35:00|4267|4263|4319|4316|4320|4318|4246|4243|309589
1657719600000|2022-07-13 13:40:00|4320|4317|4349|4347|4367|4366|4310|4308|249166
1657719900000|2022-07-13 13:45:00|4350|4348|4429|4428|4429|4428|4346|4345|253629
1657720200000|2022-07-13 13:50:00|4430|4427|4389|4387|4434|4432|4362|4360|190210
1657720500000|2022-07-13 13:55:00|4390|4386|4392|4390|4415|4414|4351|4350|104176
1657720800000|2022-07-13 14:00:00|4393|4391|4382|4379|4406|4404|4356|4354|104705
1657721100000|2022-07-13 14:05:00|4381|4378|4354|4353|4392|4390|4347|4346|64026
1657721400000|2022-07-13 14:10:00|4353|4352|4384|4381|4404|4402|4343|4342|82651
1657721700000|2022-07-13 14:15:00|4383|4380|4334|4331|4393|4391|4332|4331|58967
1657722000000|2022-07-13 14:20:00|4333|4330|4367|4364|4386|4384|4326|4324|71142
1657722300000|2022-07-13 14:25:00|4366|4363|4410|4408|4410|4409|4365|4363|40481
1657722600000|2022-07-13 14:30:00|4409|4407|4455|4452|4464|4462|4394|4392|176912
1657722900000|2022-07-13 14:35:00|4456|4453|4466|4463|4479|4477|4449|4446|187904
1657723200000|2022-07-13 14:40:00|4467|4464|4504|4503|4504|4503|4457|4455|106240
1657723500000|2022-07-13 14:45:00|4505|4504|4488|4486|4507|4506|4484|4483|89796
1657723800000|2022-07-13 14:50:00|4489|4487|4464|4463|4516|4515|4464|4463|111680
1657724100000|2022-07-13 14:55:00|4465|4462|4488|4485|4499|4496|4465|4462|41245
1657724400000|2022-07-13 15:00:00|4489|4486|4467|4466|4493|4492|4467|4466|52210
1657724700000|2022-07-13 15:05:00|4468|4467|4485|4482|4502|4501|4464|4463|58505
1657725000000|2022-07-13 15:10:00|4484|4483|4491|4488|4500|4498|4481|4480|28739
1657725300000|2022-07-13 15:15:00|4490|4487|4466|4464|4491|4490|4457|4456|30462
1657725600000|2022-07-13 15:20:00|4467|4465|4458|4456|4488|4486|4458|4456|29800
1657725900000|2022-07-13 15:25:00|4457|4455|4434|4433|4457|4455|4432|4431|52824
1657726200000|2022-07-13 15:30:00|4435|4434|4415|4413|4446|4444|4414|4412|37523
1657726500000|2022-07-13 15:35:00|4416|4414|4425|4423|4434|4433|4415|4414|11103
1657726800000|2022-07-13 15:40:00|4424|4424|4410|4408|4435|4433|4410|4408|58195
1657727100000|2022-07-13 15:45:00|4409|4407|4414|4411|4414|4411|4400|4399|39818
1657727400000|2022-07-13 15:50:00|4413|4410|4422|4419|4439|4438|4410|4408|43591
1657727700000|2022-07-13 15:55:00|4421|4420|4418|4416|4428|4426|4411|4410|14161
1657728000000|2022-07-13 16:00:00|4419|4417|4441|4439|4441|4440|4413|4411|20721
1657728300000|2022-07-13 16:05:00|4440|4440|4441|4439|4447|4445|4430|4428|16596
1657728600000|2022-07-13 16:10:00|4440|4438|4408|4406|4441|4438|4407|4405|32304
1657728900000|2022-07-13 16:15:00|4407|4405|4409|4407|4412|4411|4398|4396|82174
1657729200000|2022-07-13 16:20:00|4408|4406|4411|4409|4415|4412|4399|4398|30135
1657729500000|2022-07-13 16:25:00|4412|4408|4423|4420|4426|4424|4404|4403|49395
1657729800000|2022-07-13 16:30:00|4424|4421|4417|4415|4430|4429|4413|4411|24400
1657730100000|2022-07-13 16:35:00|4416|4414|4423|4421|4423|4421|4406|4405|15407
1657730400000|2022-07-13 16:40:00|4422|4422|4416|4414|4424|4422|4411|4410|17784
1657730700000|2022-07-13 16:45:00|4417|4415|4420|4418|4421|4420|4405|4403|22314
1657731000000|2022-07-13 16:50:00|4419|4417|4435|4433|4439|4438|4418|4416|10648
1657731300000|2022-07-13 16:55:00|4434|4432|4439|4437|4440|4438|4422|4421|16412
1657731600000|2022-07-13 17:00:00|4440|4438|4452|4449|4461|4460|4430|4429|49914
1657731900000|2022-07-13 17:05:00|4453|4450|4445|4443|4460|4459|4436|4434|20653
1657732200000|2022-07-13 17:10:00|4444|4444|4459|4458|4461|4459|4441|4440|21300
1657732500000|2022-07-13 17:15:00|4460|4459|4440|4438|4460|4459|4435|4434|38734
1657732800000|2022-07-13 17:20:00|4439|4439|4450|4448|4451|4449|4436|4435|13969
1657733100000|2022-07-13 17:25:00|4451|4449|4450|4447|4451|4449|4437|4435|7423
1657733400000|2022-07-13 17:30:00|4449|4448|4426|4423|4450|4449|4424|4423|30109
1657733700000|2022-07-13 17:35:00|4425|4424|4420|4417|4434|4433|4416|4415|8011
1657734000000|2022-07-13 17:40:00|4419|4416|4442|4440|4443|4442|4418|4416|17208
1657734300000|2022-07-13 17:45:00|4441|4441|4447|4445|4452|4450|4438|4437|35952
1657734600000|2022-07-13 17:50:00|4448|4446|4436|4435|4454|4451|4436|4435|21001
1657734900000|2022-07-13 17:55:00|4437|4434|4446|4444|4451|4450|4436|4434|16586
1657735200000|2022-07-13 18:00:00|4445|4443|4392|4391|4446|4443|4392|4391|155429
1657735500000|2022-07-13 18:05:00|4391|4390|4412|4410|4416|4415|4391|4390|57470
1657735800000|2022-07-13 18:10:00|4411|4411|4432|4430|4433|4431|4411|4410|49986
1657736100000|2022-07-13 18:15:00|4431|4429|4435|4433|4437|4436|4419|4418|34716
1657736400000|2022-07-13 18:20:00|4434|4432|4442|4439|4445|4443|4422|4421|17933
1657736700000|2022-07-13 18:25:00|4441|4438|4444|4441|4446|4444|4429|4428|26847
1657737000000|2022-07-13 18:30:00|4445|4442|4448|4446|4448|4447|4434|4431|30689
1657737300000|2022-07-13 18:35:00|4449|4447|4445|4443|4453|4451|4435|4433|37018
1657737600000|2022-07-13 18:40:00|4446|4444|4441|4438|4450|4449|4437|4436|9062
1657737900000|2022-07-13 18:45:00|4442|4439|4435|4432|4446|4445|4432|4431|20273
1657738200000|2022-07-13 18:50:00|4436|4433|4429|4427|4446|4444|4427|4426|29854
1657738500000|2022-07-13 18:55:00|4428|4428|4445|4443|4445|4443|4416|4415|15698
1657738800000|2022-07-13 19:00:00|4444|4442|4437|4435|4446|4445|4428|4426|32747
1657739100000|2022-07-13 19:05:00|4438|4436|4417|4416|4438|4437|4415|4412|16167
1657739400000|2022-07-13 19:10:00|4418|4415|4435|4433|4438|4436|4414|4412|27873
1657739700000|2022-07-13 19:15:00|4434|4432|4435|4434|4439|4438|4427|4426|32589
1657740000000|2022-07-13 19:20:00|4436|4433|4424|4423|4440|4439|4424|4422|13744
1657740300000|2022-07-13 19:25:00|4425|4424|4408|4406|4426|4424|4406|4405|50406
1657740600000|2022-07-13 19:30:00|4407|4405|4392|4391|4411|4410|4391|4389|84582
1657740900000|2022-07-13 19:35:00|4391|4390|4401|4400|4404|4403|4384|4383|34669
1657741200000|2022-07-13 19:40:00|4400|4399|4395|4394|4401|4399|4390|4389|55657
1657741500000|2022-07-13 19:45:00|4394|4393|4400|4399|4403|4401|4390|4388|78165
1657741800000|2022-07-13 19:50:00|4401|4400|4409|4408|4412|4411|4394|4392|122074
1657742100000|2022-07-13 19:55:00|4410|4409|4401|4400|4412|4411|4401|4400|204110
1657805400000|2022-07-14 13:30:00|4367|4349|4312|4310|4395|4389|4310|4308|360276
1657805700000|2022-07-14 13:35:00|4311|4309|4292|4289|4329|4327|4286|4284|143591
1657806000000|2022-07-14 13:40:00|4293|4290|4292|4289|4309|4307|4281|4280|143932
1657806300000|2022-07-14 13:45:00|4293|4290|4325|4323|4344|4343|4287|4284|130600
1657806600000|2022-07-14 13:50:00|4324|4322|4296|4292|4343|4340|4289|4288|88653
1657806900000|2022-07-14 13:55:00|4295|4291|4287|4284|4318|4317|4284|4282|52825
1657807200000|2022-07-14 14:00:00|4286|4283|4249|4247|4287|4284|4244|4243|87074
1657807500000|2022-07-14 14:05:00|4251|4248|4244|4242|4258|4257|4238|4236|69181
1657807800000|2022-07-14 14:10:00|4243|4241|4262|4260|4262|4261|4227|4226|76105
1657808100000|2022-07-14 14:15:00|4263|4261|4258|4255|4272|4270|4251|4249|27075
1657808400000|2022-07-14 14:20:00|4257|4254|4282|4280|4292|4291|4257|4254|33116
1657808700000|2022-07-14 14:25:00|4281|4279|4277|4275|4286|4284|4267|4265|32229
1657809000000|2022-07-14 14:30:00|4278|4274|4279|4277|4302|4301|4257|4255|51389
1657809300000|2022-07-14 14:35:00|4280|4278|4257|4255|4291|4290|4256|4253|37628
1657809600000|2022-07-14 14:40:00|4256|4254|4259|4257|4277|4276|4256|4253|32003
1657809900000|2022-07-14 14:45:00|4258|4256|4249|4246|4263|4261|4242|4241|21802
1657810200000|2022-07-14 14:50:00|4250|4247|4285|4282|4287|4286|4246|4245|73846
1657810500000|2022-07-14 14:55:00|4284|4283|4279|4277|4285|4283|4265|4263|15790
1657810800000|2022-07-14 15:00:00|4280|4276|4290|4288|4300|4299|4280|4276|61824
1657811100000|2022-07-14 15:05:00|4291|4289|4313|4311|4314|4312|4285|4284|35281
1657811400000|2022-07-14 15:10:00|4312|4310|4300|4298|4323|4322|4297|4295|46326
1657811700000|2022-07-14 15:15:00|4299|4297|4316|4313|4320|4318|4294|4292|35294
1657812000000|2022-07-14 15:20:00|4315|4314|4323|4321|4333|4331|4311|4310|40569
1657812300000|2022-07-14 15:25:00|4324|4322|4314|4311|4332|4330|4304|4302|26832
1657812600000|2022-07-14 15:30:00|4313|4310|4300|4298|4319|4318|4297|4296|26535
1657812900000|2022-07-14 15:35:00|4301|4299|4306|4303|4310|4309|4291|4290|18953
1657813200000|2022-07-14 15:40:00|4305|4302|4323|4321|4335|4334|4304|4302|34801
1657813500000|2022-07-14 15:45:00|4322|4320|4330|4327|4331|4330|4313|4312|28007
1657813800000|2022-07-14 15:50:00|4331|4328|4326|4323|4331|4328|4316|4315|10821
1657814100000|2022-07-14 15:55:00|4325|4324|4342|4341|4342|4341|4314|4312|38488
1657814400000|2022-07-14 16:00:00|4343|4342|4334|4331|4354|4352|4322|4320|38445
1657814700000|2022-07-14 16:05:00|4333|4330|4320|4318|4335|4333|4308|4307|39146
1657815000000|2022-07-14 16:10:00|4321|4319|4321|4319|4324|4322|4313|4312|19321
1657815300000|2022-07-14 16:15:00|4320|4318|4332|4329|4337|4336|4319|4318|39594
1657815600000|2022-07-14 16:20:00|4331|4328|4311|4309|4334|4332|4310|4308|20070
1657815900000|2022-07-14 16:25:00|4312|4308|4296|4293|4315|4313|4293|4292|39506
1657816200000|2022-07-14 16:30:00|4295|4294|4302|4300|4308|4306|4293|4292|10714
1657816500000|2022-07-14 16:35:00|4301|4301|4296|4294|4307|4305|4294|4293|7530
1657816800000|2022-07-14 16:40:00|4295|4293|4293|4290|4297|4296|4287|4286|9143
1657817100000|2022-07-14 16:45:00|4292|4291|4273|4271|4298|4297|4272|4271|27006
1657817400000|2022-07-14 16:50:00|4272|4270|4284|4283|4285|4284|4269|4267|25365
1657817700000|2022-07-14 16:55:00|4283|4282|4289|4287|4294|4292|4278|4277|16232
1657818000000|2022-07-14 17:00:00|4290|4288|4283|4280|4294|4292|4279|4278|8094
1657818300000|2022-07-14 17:05:00|4282|4281|4284|4281|4292|4290|4275|4273|19259
1657818600000|2022-07-14 17:10:00|4283|4280|4280|4279|4284|4281|4272|4271|23056
1657818900000|2022-07-14 17:15:00|4281|4280|4297|4296|4300|4299|4276|4275|49026
1657819200000|2022-07-14 17:20:00|4298|4295|4292|4291|4307|4306|4290|4288|23230
1657819500000|2022-07-14 17:25:00|4291|4289|4307|4304|4309|4308|4289|4287|13114
1657819800000|2022-07-14 17:30:00|4306|4305|4291|4289|4309|4308|4290|4288|17700
1657820100000|2022-07-14 17:35:00|4290|4290|4300|4298|4300|4298|4287|4286|15954
1657820400000|2022-07-14 17:40:00|4299|4299|4310|4309|4316|4315|4297|4296|35177
1657820700000|2022-07-14 17:45:00|4311|4310|4316|4314|4317|4316|4308|4307|11755
1657821000000|2022-07-14 17:50:00|4315|4313|4300|4299|4323|4321|4298|4295|26359
1657821300000|2022-07-14 17:55:00|4301|4300|4304|4302|4307|4305|4298|4296|10860
1657821600000|2022-07-14 18:00:00|4305|4303|4310|4309|4311|4310|4302|4301|9394
1657821900000|2022-07-14 18:05:00|4309|4308|4313|4311|4315|4314|4303|4302|20712
1657822200000|2022-07-14 18:10:00|4312|4310|4305|4303|4313|4312|4301|4300|13748
1657822500000|2022-07-14 18:15:00|4304|4302|4332|4331|4333|4332|4302|4300|16289
1657822800000|2022-07-14 18:20:00|4333|4330|4333|4332|4341|4339|4329|4327|33791
1657823100000|2022-07-14 18:25:00|4334|4333|4345|4344|4347|4346|4331|4329|23189
1657823400000|2022-07-14 18:30:00|4346|4345|4349|4348|4350|4349|4339|4338|22362
1657823700000|2022-07-14 18:35:00|4350|4349|4368|4366|4369|4368|4346|4345|31374
1657824000000|2022-07-14 18:40:00|4367|4367|4344|4342|4368|4367|4341|4340|31171
1657824300000|2022-07-14 18:45:00|4343|4341|4339|4337|4346|4344|4335|4334|13721
1657824600000|2022-07-14 18:50:00|4338|4336|4326|4324|4339|4337|4323|4321|15039
1657824900000|2022-07-14 18:55:00|4327|4325|4337|4335|4342|4340|4326|4324|28162
1657825200000|2022-07-14 19:00:00|4338|4336|4332|4331|4343|4342|4330|4329|17200
1657825500000|2022-07-14 19:05:00|4333|4330|4326|4324|4334|4333|4325|4323|22048
1657825800000|2022-07-14 19:10:00|4325|4323|4332|4329|4332|4330|4317|4315|23629
1657826100000|2022-07-14 19:15:00|4331|4330|4332|4331|4333|4331|4320|4319|27591
1657826400000|2022-07-14 19:20:00|4333|4330|4345|4343|4346|4345|4330|4328|49007
1657826700000|2022-07-14 19:25:00|4344|4344|4340|4339|4345|4344|4334|4333|34320
1657827000000|2022-07-14 19:30:00|4341|4340|4332|4331|4349|4348|4332|4331|62371
1657827300000|2022-07-14 19:35:00|4331|4330|4315|4313|4335|4334|4314|4312|84430
1657827600000|2022-07-14 19:40:00|4314|4312|4318|4317|4320|4319|4309|4308|69773
1657827900000|2022-07-14 19:45:00|4317|4316|4307|4306|4320|4319|4298|4297|68647
1657828200000|2022-07-14 19:50:00|4308|4305|4316|4315|4317|4316|4308|4305|90082
1657828500000|2022-07-14 19:55:00|4315|4314|4310|4309|4317|4316|4309|4308|421829
1657891800000|2022-07-15 13:30:00|4388|4364|4385|4381|4391|4390|4339|4338|374008
1657892100000|2022-07-15 13:35:00|4386|4382|4385|4383|4419|4417|4373|4371|138841
1657892400000|2022-07-15 13:40:00|4386|4384|4364|4361|4395|4393|4346|4344|88617
1657892700000|2022-07-15 13:45:00|4365|4362|4309|4306|4367|4365|4307|4304|205694
1657893000000|2022-07-15 13:50:00|4310|4307|4279|4277|4321|4320|4264|4263|130209
1657893300000|2022-07-15 13:55:00|4278|4276|4291|4288|4302|4300|4265|4263|77443
1657893600000|2022-07-15 14:00:00|4292|4289|4325|4322|4345|4343|4292|4289|169095
1657893900000|2022-07-15 14:05:00|4324|4321|4292|4289|4330|4329|4282|4281|64793
1657894200000|2022-07-15 14:10:00|4291|4290|4286|4285|4302|4299|4274|4273|65673
1657894500000|2022-07-15 14:15:00|4287|4286|4261|4259|4289|4287|4259|4258|87137
1657894800000|2022-07-15 14:20:00|4262|4258|4286|4284|4286|4284|4221|4220|156631
1657895100000|2022-07-15 14:25:00|4287|4285|4305|4302|4311|4309|4278|4277|83495
1657895400000|2022-07-15 14:30:00|4306|4303|4286|4284|4309|4308|4281|4280|59019
1657895700000|2022-07-15 14:35:00|4287|4285|4294|4291|4307|4305|4273|4272|106684
1657896000000|2022-07-15 14:40:00|4295|4292|4279|4276|4296|4295|4277|4276|41528
1657896300000|2022-07-15 14:45:00|4278|4277|4272|4270|4283|4282|4259|4257|25114
1657896600000|2022-07-15 14:50:00|4271|4271|4266|4263|4282|4280|4262|4260|18634
1657896900000|2022-07-15 14:55:00|4265|4262|4278|4276|4285|4283|4258|4257|12965
1657897200000|2022-07-15 15:00:00|4279|4277|4283|4281|4292|4291|4272|4271|27395
1657897500000|2022-07-15 15:05:00|4284|4282|4305|4303|4305|4304|4279|4277|123181
1657897800000|2022-07-15 15:10:00|4306|4304|4314|4313|4314|4313|4301|4300|39021
1657898100000|2022-07-15 15:15:00|4315|4314|4316|4315|4328|4327|4310|4309|83331
1657898400000|2022-07-15 15:20:00|4317|4316|4328|4325|4334|4332|4312|4310|50779
1657898700000|2022-07-15 15:25:00|4327|4324|4314|4312|4330|4329|4313|4312|41722
1657899000000|2022-07-15 15:30:00|4315|4313|4326|4324|4330|4328|4308|4306|20940
1657899300000|2022-07-15 15:35:00|4327|4325|4318|4316|4327|4325|4311|4310|155622
1657899600000|2022-07-15 15:40:00|4317|4317|4326|4325|4330|4328|4312|4310|47114
1657899900000|2022-07-15 15:45:00|4327|4326|4327|4326|4336|4335|4321|4320|33731
1657900200000|2022-07-15 15:50:00|4326|4325|4327|4325|4333|4332|4317|4316|18707
1657900500000|2022-07-15 15:55:00|4326|4324|4336|4334|4338|4337|4321|4320|23788
1657900800000|2022-07-15 16:00:00|4337|4335|4350|4348|4353|4352|4327|4325|48096
1657901100000|2022-07-15 16:05:00|4349|4349|4337|4335|4351|4349|4329|4328|41637
1657901400000|2022-07-15 16:10:00|4336|4334|4337|4336|4342|4341|4334|4333|17065
1657901700000|2022-07-15 16:15:00|4338|4335|4338|4337|4345|4344|4332|4330|8830
1657902000000|2022-07-15 16:20:00|4337|4336|4350|4348|4352|4351|4333|4331|22850
1657902300000|2022-07-15 16:25:00|4349|4349|4351|4349|4355|4354|4346|4344|25848
1657902600000|2022-07-15 16:30:00|4350|4350|4338|4337|4356|4355|4338|4336|21535
1657902900000|2022-07-15 16:35:00|4337|4336|4347|4346|4351|4350|4337|4336|15461
1657903200000|2022-07-15 16:40:00|4346|4345|4354|4352|4356|4355|4339|4338|24239
1657903500000|2022-07-15 16:45:00|4353|4351|4359|4358|4364|4363|4350|4348|17221
1657903800000|2022-07-15 16:50:00|4358|4357|4360|4359|4364|4362|4355|4352|21429
1657904100000|2022-07-15 16:55:00|4361|4360|4359|4358|4366|4365|4357|4355|16082
1657904400000|2022-07-15 17:00:00|4360|4359|4363|4362|4364|4363|4357|4356|20804
1657904700000|2022-07-15 17:05:00|4362|4361|4367|4366|4368|4367|4361|4359|17575
1657905000000|2022-07-15 17:10:00|4366|4365|4368|4367|4370|4369|4362|4361|8571
1657905300000|2022-07-15 17:15:00|4367|4366|4367|4366|4368|4367|4361|4360|13927
1657905600000|2022-07-15 17:20:00|4368|4367|4366|4365|4374|4371|4364|4363|16561
1657905900000|2022-07-15 17:25:00|4367|4366|4374|4373|4374|4373|4365|4364|18710
1657906200000|2022-07-15 17:30:00|4373|4372|4374|4372|4378|4377|4371|4370|33970
1657906500000|2022-07-15 17:35:00|4375|4373|4380|4379|4380|4379|4372|4371|23955
1657906800000|2022-07-15 17:40:00|4379|4378|4378|4377|4386|4385|4376|4375|18233
1657907100000|2022-07-15 17:45:00|4377|4376|4380|4379|4383|4381|4374|4372|24812
1657907400000|2022-07-15 17:50:00|4381|4380|4395|4394|4401|4400|4378|4377|69867
1657907700000|2022-07-15 17:55:00|4394|4393|4399|4398|4401|4400|4392|4391|30458
1657908000000|2022-07-15 18:00:00|4400|4397|4390|4389|4405|4404|4387|4385|17476
1657908300000|2022-07-15 18:05:00|4391|4390|4393|4392|4393|4392|4387|4385|8932
1657908600000|2022-07-15 18:10:00|4392|4391|4395|4394|4395|4394|4388|4387|22005
1657908900000|2022-07-15 18:15:00|4394|4393|4394|4392|4397|4396|4389|4387|32515
1657909200000|2022-07-15 18:20:00|4395|4393|4381|4379|4395|4394|4380|4379|30325
1657909500000|2022-07-15 18:25:00|4382|4380|4392|4389|4392|4390|4375|4374|10306
1657909800000|2022-07-15 18:30:00|4391|4390|4392|4391|4395|4394|4389|4388|28695
1657910100000|2022-07-15 18:35:00|4391|4390|4395|4394|4398|4397|4391|4390|18232
1657910400000|2022-07-15 18:40:00|4396|4395|4404|4403|4406|4404|4394|4393|15336
1657910700000|2022-07-15 18:45:00|4403|4402|4408|4407|4411|4410|4402|4401|33781
1657911000000|2022-07-15 18:50:00|4407|4406|4407|4406|4413|4412|4403|4402|34723
1657911300000|2022-07-15 18:55:00|4408|4407|4399|4397|4408|4407|4394|4393|12833
1657911600000|2022-07-15 19:00:00|4400|4396|4391|4390|4400|4397|4385|4384|18917
1657911900000|2022-07-15 19:05:00|4390|4389|4397|4396|4397|4396|4385|4384|12760
1657912200000|2022-07-15 19:10:00|4396|4395|4398|4397|4400|4399|4393|4392|19011
1657912500000|2022-07-15 19:15:00|4397|4396|4392|4391|4401|4400|4392|4390|10242
1657912800000|2022-07-15 19:20:00|4393|4392|4389|4387|4399|4398|4389|4387|11221
1657913100000|2022-07-15 19:25:00|4388|4386|4395|4394|4397|4396|4388|4386|14763
1657913400000|2022-07-15 19:30:00|4396|4395|4402|4401|4407|4406|4386|4385|90960
1657913700000|2022-07-15 19:35:00|4403|4402|4397|4396|4407|4406|4395|4394|50607
1657914000000|2022-07-15 19:40:00|4396|4395|4403|4402|4404|4403|4391|4390|51982
1657914300000|2022-07-15 19:45:00|4402|4401|4393|4391|4405|4404|4392|4390|87386
1657914600000|2022-07-15 19:50:00|4394|4392|4405|4403|4405|4404|4390|4389|155422
1657914900000|2022-07-15 19:55:00|4404|4404|4418|4415|4419|4418|4404|4403|115283
1658151000000|2022-07-18 13:30:00|4526|4518|4582|4581|4593|4592|4489|4488|363376
1658151300000|2022-07-18 13:35:00|4583|4582|4530|4528|4594|4592|4529|4527|214816
1658151600000|2022-07-18 13:40:00|4529|4527|4573|4570|4576|4574|4507|4506|116966
1658151900000|2022-07-18 13:45:00|4574|4571|4584|4582|4608|4607|4568|4566|90661
1658152200000|2022-07-18 13:50:00|4583|4581|4609|4607|4618|4616|4582|4579|74474
1658152500000|2022-07-18 13:55:00|4608|4608|4610|4607|4618|4617|4599|4597|102682
1658152800000|2022-07-18 14:00:00|4609|4608|4583|4582|4614|4612|4567|4566|62221
1658153100000|2022-07-18 14:05:00|4582|4581|4580|4577|4594|4592|4567|4565|77593
1658153400000|2022-07-18 14:10:00|4581|4578|4548|4546|4582|4580|4543|4541|73762
1658153700000|2022-07-18 14:15:00|4549|4547|4545|4543|4556|4555|4531|4530|89309
1658154000000|2022-07-18 14:20:00|4544|4542|4533|4530|4564|4562|4526|4525|43899
1658154300000|2022-07-18 14:25:00|4532|4531|4541|4539|4553|4551|4526|4525|17910
1658154600000|2022-07-18 14:30:00|4540|4538|4569|4567|4569|4568|4538|4536|34835
1658154900000|2022-07-18 14:35:00|4568|4566|4550|4547|4569|4567|4542|4541|24895
1658155200000|2022-07-18 14:40:00|4549|4548|4535|4533|4556|4554|4531|4530|18894
1658155500000|2022-07-18 14:45:00|4534|4532|4512|4511|4539|4538|4502|4501|42860
1658155800000|2022-07-18 14:50:00|4511|4510|4528|4526|4530|4529|4507|4506|32004
1658156100000|2022-07-18 14:55:00|4527|4525|4539|4537|4543|4541|4520|4518|40937
1658156400000|2022-07-18 15:00:00|4540|4538|4545|4543|4552|4550|4535|4533|25953
1658156700000|2022-07-18 15:05:00|4546|4544|4541|4539|4551|4550|4536|4535|16693
1658157000000|2022-07-18 15:10:00|4540|4538|4537|4535|4544|4543|4528|4527|17741
1658157300000|2022-07-18 15:15:00|4536|4534|4541|4539|4545|4544|4528|4527|10901
1658157600000|2022-07-18 15:20:00|4542|4538|4551|4550|4556|4554|4534|4533|11374
1658157900000|2022-07-18 15:25:00|4552|4551|4549|4548|4558|4557|4548|4547|24058
1658158200000|2022-07-18 15:30:00|4550|4549|4558|4557|4560|4559|4540|4539|46411
1658158500000|2022-07-18 15:35:00|4559|4556|4568|4567|4570|4569|4550|4549|23382
1658158800000|2022-07-18 15:40:00|4567|4566|4562|4560|4570|4569|4552|4551|9413
1658159100000|2022-07-18 15:45:00|4563|4561|4561|4559|4567|4565|4547|4546|66457
1658159400000|2022-07-18 15:50:00|4560|4560|4568|4566|4569|4568|4554|4552|17155
1658159700000|2022-07-18 15:55:00|4567|4567|4568|4565|4571|4570|4560|4559|3758
1658160000000|2022-07-18 16:00:00|4569|4566|4568|4566|4576|4575|4565|4563|9229
1658160300000|2022-07-18 16:05:00|4567|4565|4565|4563|4574|4572|4555|4553|18689
1658160600000|2022-07-18 16:10:00|4564|4564|4575|4573|4580|4579|4564|4561|8812
1658160900000|2022-07-18 16:15:00|4574|4574|4582|4580|4587|4586|4574|4572|11449
1658161200000|2022-07-18 16:20:00|4581|4579|4582|4580|4593|4592|4578|4577|15812
1658161500000|2022-07-18 16:25:00|4583|4581|4577|4574|4586|4585|4571|4570|23129
1658161800000|2022-07-18 16:30:00|4576|4575|4560|4559|4578|4577|4560|4558|8971
1658162100000|2022-07-18 16:35:00|4561|4558|4572|4571|4578|4576|4560|4558|16821
1658162400000|2022-07-18 16:40:00|4573|4570|4580|4577|4580|4578|4570|4569|5615
1658162700000|2022-07-18 16:45:00|4579|4578|4566|4564|4580|4578|4565|4564|12424
1658163000000|2022-07-18 16:50:00|4565|4563|4543|4541|4567|4565|4542|4541|21970
1658163300000|2022-07-18 16:55:00|4542|4542|4548|4546|4558|4557|4541|4540|8126
1658163600000|2022-07-18 17:00:00|4547|4547|4566|4565|4567|4566|4547|4546|13429
1658163900000|2022-07-18 17:05:00|4567|4564|4553|4551|4569|4567|4552|4550|13015
1658164200000|2022-07-18 17:10:00|4552|4550|4550|4548|4554|4551|4541|4539|7817
1658164500000|2022-07-18 17:15:00|4549|4549|4528|4526|4550|4549|4527|4525|11060
1658164800000|2022-07-18 17:20:00|4527|4525|4532|4530|4532|4531|4519|4517|18034
1658165100000|2022-07-18 17:25:00|4531|4531|4535|4532|4539|4538|4531|4529|11475
1658165400000|2022-07-18 17:30:00|4534|4533|4502|4500|4536|4535|4501|4500|36527
1658165700000|2022-07-18 17:35:00|4501|4501|4496|4495|4510|4509|4494|4493|55516
1658166000000|2022-07-18 17:40:00|4497|4496|4494|4493|4504|4503|4491|4490|9072
1658166300000|2022-07-18 17:45:00|4496|4494|4483|4481|4502|4500|4481|4480|35803
1658166600000|2022-07-18 17:50:00|4482|4480|4480|4478|4488|4486|4478|4476|27658
1658166900000|2022-07-18 17:55:00|4481|4479|4464|4462|4484|4483|4448|4447|43651
1658167200000|2022-07-18 18:00:00|4463|4461|4460|4457|4471|4469|4443|4442|33372
1658167500000|2022-07-18 18:05:00|4459|4458|4453|4452|4463|4461|4452|4451|14784
1658167800000|2022-07-18 18:10:00|4452|4451|4469|4468|4469|4468|4448|4447|12608
1658168100000|2022-07-18 18:15:00|4468|4467|4481|4479|4483|4481|4466|4465|20152
1658168400000|2022-07-18 18:20:00|4480|4478|4474|4472|4481|4480|4472|4471|20297
1658168700000|2022-07-18 18:25:00|4473|4471|4454|4452|4474|4473|4453|4452|28216
1658169000000|2022-07-18 18:30:00|4455|4453|4464|4462|4464|4462|4449|4448|22317
1658169300000|2022-07-18 18:35:00|4463|4461|4460|4458|4474|4473|4456|4455|19787
1658169600000|2022-07-18 18:40:00|4461|4459|4437|4435|4463|4462|4435|4434|23266
1658169900000|2022-07-18 18:45:00|4438|4436|4431|4429|4440|4438|4427|4426|19771
1658170200000|2022-07-18 18:50:00|4432|4430|4413|4411|4432|4430|4406|4405|35656
1658170500000|2022-07-18 18:55:00|4412|4410|4408|4406|4414|4413|4393|4392|80523
1658170800000|2022-07-18 19:00:00|4407|4405|4396|4395|4415|4414|4389|4388|21666
1658171100000|2022-07-18 19:05:00|4397|4394|4407|4406|4410|4409|4397|4394|22444
1658171400000|2022-07-18 19:10:00|4408|4407|4407|4405|4410|4408|4394|4393|29112
1658171700000|2022-07-18 19:15:00|4406|4404|4418|4416|4418|4417|4406|4404|14646
1658172000000|2022-07-18 19:20:00|4417|4415|4422|4420|4429|4428|4416|4414|26465
1658172300000|2022-07-18 19:25:00|4421|4421|4401|4400|4426|4425|4401|4400|21510
1658172600000|2022-07-18 19:30:00|4402|4401|4390|4389|4406|4404|4385|4384|127307
1658172900000|2022-07-18 19:35:00|4391|4390|4380|4379|4398|4397|4377|4376|111543
1658173200000|2022-07-18 19:40:00|4379|4378|4384|4383|4389|4388|4379|4378|66269
1658173500000|2022-07-18 19:45:00|4383|4382|4370|4369|4386|4385|4370|4369|82786
1658173800000|2022-07-18 19:50:00|4369|4368|4393|4392|4395|4394|4368|4367|103250
1658174100000|2022-07-18 19:55:00|4392|4391|4393|4391|4397|4396|4388|4387|148700
1658237400000|2022-07-19 13:30:00|4486|4480|4433|4430|4508|4506|4430|4428|334003
1658237700000|2022-07-19 13:35:00|4432|4431|4440|4439|4467|4465|4410|4409|213656
1658238000000|2022-07-19 13:40:00|4441|4440|4401|4399|4448|4447|4386|4385|182627
1658238300000|2022-07-19 13:45:00|4400|4400|4369|4367|4404|4402|4352|4351|149864
1658238600000|2022-07-19 13:50:00|4368|4366|4416|4414|4423|4421|4366|4364|71250
1658238900000|2022-07-19 13:55:00|4415|4413|4433|4431|4446|4445|4411|4409|83265
1658239200000|2022-07-19 14:00:00|4435|4432|4413|4411|4436|4434|4409|4407|58607
1658239500000|2022-07-19 14:05:00|4414|4410|4373|4372|4414|4412|4354|4353|94984
1658239800000|2022-07-19 14:10:00|4372|4371|4368|4365|4395|4393|4358|4357|99703
1658240100000|2022-07-19 14:15:00|4367|4366|4376|4373|4380|4378|4345|4344|47776
1658240400000|2022-07-19 14:20:00|4375|4374|4389|4387|4394|4393|4368|4366|52026
1658240700000|2022-07-19 14:25:00|4388|4388|4422|4420|4427|4426|4386|4385|61071
1658241000000|2022-07-19 14:30:00|4423|4421|4430|4429|4439|4438|4415|4414|55369
1658241300000|2022-07-19 14:35:00|4431|4430|4450|4448|4450|4449|4430|4428|50024
1658241600000|2022-07-19 14:40:00|4449|4449|4470|4468|4473|4472|4441|4440|66298
1658241900000|2022-07-19 14:45:00|4469|4469|4478|4477|4481|4480|4455|4454|34516
1658242200000|2022-07-19 14:50:00|4477|4476|4477|4476|4491|4490|4474|4473|34556
1658242500000|2022-07-19 14:55:00|4478|4477|4487|4485|4489|4488|4468|4467|63613
1658242800000|2022-07-19 15:00:00|4488|4484|4490|4488|4499|4497|4483|4482|23005
1658243100000|2022-07-19 15:05:00|4491|4489|4490|4489|4498|4497|4480|4478|38152
1658243400000|2022-07-19 15:10:00|4491|4490|4497|4496|4502|4501|4489|4488|45962
1658243700000|2022-07-19 15:15:00|4496|4495|4486|4485|4502|4500|4478|4477|38503
1658244000000|2022-07-19 15:20:00|4487|4486|4492|4491|4495|4494|4473|4472|26506
1658244300000|2022-07-19 15:25:00|4493|4490|4508|4507|4515|4514|4492|4490|38662
1658244600000|2022-07-19 15:30:00|4507|4506|4520|4519|4523|4521|4506|4505|47335
1658244900000|2022-07-19 15:35:00|4519|4518|4526|4525|4530|4529|4519|4517|49518
1658245200000|2022-07-19 15:40:00|4527|4526|4529|4526|4530|4529|4517|4515|26306
1658245500000|2022-07-19 15:45:00|4528|4527|4512|4511|4529|4527|4511|4510|17332
1658245800000|2022-07-19 15:50:00|4513|4512|4526|4524|4527|4526|4510|4509|19502
1658246100000|2022-07-19 15:55:00|4527|4525|4534|4532|4535|4534|4523|4521|31622
1658246400000|2022-07-19 16:00:00|4533|4531|4524|4522|4537|4536|4520|4519|32152
1658246700000|2022-07-19 16:05:00|4523|4521|4520|4518|4527|4526|4507|4506|30632
1658247000000|2022-07-19 16:10:00|4521|4519|4522|4521|4524|4523|4515|4513|8126
1658247300000|2022-07-19 16:15:00|4523|4522|4524|4522|4525|4523|4511|4510|12694
1658247600000|2022-07-19 16:20:00|4525|4523|4529|4528|4530|4529|4520|4519|10110
1658247900000|2022-07-19 16:25:00|4528|4527|4528|4526|4530|4528|4523|4522|10663
1658248200000|2022-07-19 16:30:00|4529|4527|4523|4521|4537|4536|4522|4520|35806
1658248500000|2022-07-19 16:35:00|4522|4520|4513|4510|4523|4520|4507|4505|18375
1658248800000|2022-07-19 16:40:00|4514|4511|4509|4507|4515|4514|4505|4503|17585
1658249100000|2022-07-19 16:45:00|4508|4508|4508|4506|4516|4515|4507|4506|26933
1658249400000|2022-07-19 16:50:00|4507|4507|4507|4506|4518|4517|4503|4501|25645
1658249700000|2022-07-19 16:55:00|4506|4505|4516|4515|4517|4516|4502|4501|12780
1658250000000|2022-07-19 17:00:00|4515|4514|4520|4518|4522|4520|4513|4512|9978
1658250300000|2022-07-19 17:05:00|4521|4519|4508|4507|4526|4525|4508|4507|56545
1658250600000|2022-07-19 17:10:00|4509|4508|4505|4504|4511|4510|4502|4501|11900
1658250900000|2022-07-19 17:15:00|4504|4503|4502|4501|4513|4511|4501|4500|19752
1658251200000|2022-07-19 17:20:00|4501|4500|4507|4506|4508|4506|4491|4490|27313
1658251500000|2022-07-19 17:25:00|4508|4505|4517|4515|4519|4518|4506|4505|20220
1658251800000|2022-07-19 17:30:00|4516|4516|4537|4536|4537|4536|4514|4512|29773
1658252100000|2022-07-19 17:35:00|4536|4535|4547|4545|4548|4547|4532|4531|47231
1658252400000|2022-07-19 17:40:00|4548|4546|4553|4552|4554|4553|4543|4542|70487
1658252700000|2022-07-19 17:45:00|4552|4551|4556|4554|4557|4556|4548|4546|23666
1658253000000|2022-07-19 17:50:00|4555|4555|4554|4553|4559|4558|4552|4551|28824
1658253300000|2022-07-19 17:55:00|4553|4552|4553|4552|4558|4556|4548|4547|58355
1658253600000|2022-07-19 18:00:00|4552|4551|4571|4569|4572|4571|4549|4548|55097
1658253900000|2022-07-19 18:05:00|4570|4568|4570|4569|4579|4577|4565|4564|49699
1658254200000|2022-07-19 18:10:00|4569|4568|4566|4564|4572|4570|4565|4563|12076
1658254500000|2022-07-19 18:15:00|4565|4563|4559|4557|4566|4563|4552|4550|29221
1658254800000|2022-07-19 18:20:00|4558|4556|4552|4551|4563|4562|4543|4542|27760
1658255100000|2022-07-19 18:25:00|4553|4552|4540|4538|4559|4557|4537|4536|28344
1658255400000|2022-07-19 18:30:00|4539|4537|4544|4543|4547|4546|4537|4536|20318
1658255700000|2022-07-19 18:35:00|4545|4544|4547|4546|4551|4550|4543|4542|13743
1658256000000|2022-07-19 18:40:00|4548|4547|4554|4553|4567|4566|4547|4545|49518
1658256300000|2022-07-19 18:45:00|4555|4552|4546|4544|4555|4554|4540|4538|13732
1658256600000|2022-07-19 18:50:00|4545|4545|4552|4550|4556|4555|4540|4539|14189
1658256900000|2022-07-19 18:55:00|4551|4549|4551|4549|4553|4552|4540|4539|30971
1658257200000|2022-07-19 19:00:00|4550|4550|4544|4542|4551|4550|4541|4540|19227
1658257500000|2022-07-19 19:05:00|4543|4543|4565|4564|4566|4565|4543|4542|24235
1658257800000|2022-07-19 19:10:00|4564|4563|4570|4568|4572|4571|4562|4561|24784
1658258100000|2022-07-19 19:15:00|4571|4569|4576|4575|4576|4575|4566|4564|13381
1658258400000|2022-07-19 19:20:00|4577|4576|4570|4569|4578|4577|4563|4562|17482
1658258700000|2022-07-19 19:25:00|4571|4568|4566|4565|4578|4577|4565|4563|29340
1658259000000|2022-07-19 19:30:00|4565|4564|4559|4558|4569|4568|4559|4558|47772
1658259300000|2022-07-19 19:35:00|4560|4559|4566|4565|4567|4565|4556|4555|41180
1658259600000|2022-07-19 19:40:00|4565|4564|4570|4569|4572|4570|4563|4562|38071
1658259900000|2022-07-19 19:45:00|4571|4570|4563|4562|4574|4573|4563|4562|62618
1658260200000|2022-07-19 19:50:00|4564|4563|4566|4565|4574|4573|4561|4560|97790
1658260500000|2022-07-19 19:55:00|4567|4566|4579|4578|4585|4584|4567|4566|163324
1658323800000|2022-07-20 13:30:00|4615|4606|4686|4685|4700|4699|4603|4601|295799
1658324100000|2022-07-20 13:35:00|4687|4684|4704|4701|4729|4727|4681|4680|264540
1658324400000|2022-07-20 13:40:00|4703|4702|4745|4744|4745|4744|4699|4698|170348
1658324700000|2022-07-20 13:45:00|4746|4745|4772|4770|4778|4777|4726|4725|243500
1658325000000|2022-07-20 13:50:00|4771|4771|4726|4725|4784|4782|4717|4716|127459
1658325300000|2022-07-20 13:55:00|4727|4726|4696|4694|4730|4729|4680|4679|215712
1658325600000|2022-07-20 14:00:00|4695|4695|4695|4693|4706|4705|4679|4678|131698
1658325900000|2022-07-20 14:05:00|4694|4694|4736|4733|4740|4739|4674|4673|74788
1658326200000|2022-07-20 14:10:00|4735|4734|4781|4779|4781|4779|4735|4733|62161
1658326500000|2022-07-20 14:15:00|4780|4778|4786|4785|4786|4785|4749|4748|92209
1658326800000|2022-07-20 14:20:00|4787|4786|4811|4810|4811|4810|4784|4782|100117
1658327100000|2022-07-20 14:25:00|4812|4811|4835|4834|4835|4834|4807|4806|146344
1658327400000|2022-07-20 14:30:00|4834|4833|4829|4827|4845|4843|4817|4815|95406
1658327700000|2022-07-20 14:35:00|4828|4826|4855|4853|4857|4856|4816|4815|153625
1658328000000|2022-07-20 14:40:00|4854|4854|4855|4852|4859|4858|4837|4835|117394
1658328300000|2022-07-20 14:45:00|4854|4853|4869|4868|4870|4869|4847|4845|83906
1658328600000|2022-07-20 14:50:00|4870|4869|4866|4864|4887|4885|4860|4859|117026
1658328900000|2022-07-20 14:55:00|4867|4865|4874|4872|4876|4875|4855|4854|58314
1658329200000|2022-07-20 15:00:00|4873|4873|4857|4856|4877|4876|4850|4849|59907
1658329500000|2022-07-20 15:05:00|4856|4855|4851|4850|4865|4864|4842|4841|48174
1658329800000|2022-07-20 15:10:00|4852|4851|4848|4847|4858|4857|4843|4842|44805
1658330100000|2022-07-20 15:15:00|4849|4848|4829|4828|4850|4849|4821|4820|42549
1658330400000|2022-07-20 15:20:00|4830|4827|4823|4822|4838|4837|4813|4812|56655
1658330700000|2022-07-20 15:25:00|4822|4821|4855|4853|4862|4861|4822|4821|50310
1658331000000|2022-07-20 15:30:00|4856|4854|4859|4857|4859|4858|4845|4844|39558
1658331300000|2022-07-20 15:35:00|4858|4856|4849|4848|4865|4863|4837|4835|33421
1658331600000|2022-07-20 15:40:00|4850|4849|4846|4844|4852|4851|4837|4835|30610
1658331900000|2022-07-20 15:45:00|4845|4845|4854|4852|4860|4859|4845|4844|24911
1658332200000|2022-07-20 15:50:00|4855|4853|4873|4872|4880|4879|4853|4852|66179
1658332500000|2022-07-20 15:55:00|4872|4871|4869|4868|4877|4875|4863|4862|23935
1658332800000|2022-07-20 16:00:00|4868|4867|4887|4885|4887|4886|4863|4862|38032
1658333100000|2022-07-20 16:05:00|4886|4884|4888|4887|4902|4901|4880|4878|70111
1658333400000|2022-07-20 16:10:00|4887|4886|4887|4885|4891|4890|4872|4870|32088
1658333700000|2022-07-20 16:15:00|4888|4886|4872|4871|4888|4887|4867|4865|49710
1658334000000|2022-07-20 16:20:00|4873|4872|4862|4861|4876|4875|4857|4856|77828
1658334300000|2022-07-20 16:25:00|4863|4862|4853|4852|4867|4866|4852|4851|66978
1658334600000|2022-07-20 16:30:00|4854|4853|4863|4861|4865|4864|4853|4852|34975
1658334900000|2022-07-20 16:35:00|4864|4862|4871|4869|4876|4875|4861|4860|23816
1658335200000|2022-07-20 16:40:00|4870|4870|4818|4817|4871|4870|4817|4815|88760
1658335500000|2022-07-20 16:45:00|4817|4816|4792|4789|4818|4817|4782|4781|152033
1658335800000|2022-07-20 16:50:00|4791|4790|4814|4812|4823|4821|4785|4784|65283
1658336100000|2022-07-20 16:55:00|4815|4813|4817|4815|4827|4825|4812|4811|11652
1658336400000|2022-07-20 17:00:00|4818|4816|4770|4768|4821|4819|4769|4768|137398
1658336700000|2022-07-20 17:05:00|4771|4767|4764|4762|4782|4781|4751|4750|69650
1658337000000|2022-07-20 17:10:00|4763|4761|4746|4745|4765|4763|4734|4733|90222
1658337300000|2022-07-20 17:15:00|4745|4744|4761|4759|4763|4762|4731|4730|46018
1658337600000|2022-07-20 17:20:00|4762|4760|4761|4759|4769|4768|4746|4744|36732
1658337900000|2022-07-20 17:25:00|4762|4760|4783|4781|4787|4786|4757|4755|21883
1658338200000|2022-07-20 17:30:00|4784|4780|4792|4791|4803|4802|4778|4776|40594
1658338500000|2022-07-20 17:35:00|4793|4792|4799|4798|4802|4801|4780|4778|20098
1658338800000|2022-07-20 17:40:00|4798|4797|4793|4792|4801|4800|4788|4786|12713
1658339100000|2022-07-20 17:45:00|4794|4791|4760|4758|4794|4793|4759|4758|31751
1658339400000|2022-07-20 17:50:00|4761|4759|4773|4771|4781|4779|4761|4758|17742
1658339700000|2022-07-20 17:55:00|4774|4772|4740|4739|4776|4775|4740|4739|137186
1658340000000|2022-07-20 18:00:00|4739|4738|4764|4762|4766|4764|4739|4738|120755
1658340300000|2022-07-20 18:05:00|4765|4763|4774|4772|4775|4774|4761|4760|18898
1658340600000|2022-07-20 18:10:00|4775|4773|4760|4758|4776|4774|4753|4752|23433
1658340900000|2022-07-20 18:15:00|4759|4757|4773|4771|4774|4772|4754|4753|13234
1658341200000|2022-07-20 18:20:00|4774|4772|4788|4786|4792|4791|4769|4768|27198
1658341500000|2022-07-20 18:25:00|4787|4787|4782|4781|4799|4798|4781|4779|26131
1658341800000|2022-07-20 18:30:00|4783|4782|4802|4800|4802|4801|4778|4777|52621
1658342100000|2022-07-20 18:35:00|4801|4801|4806|4805|4808|4807|4794|4793|34162
1658342400000|2022-07-20 18:40:00|4805|4804|4802|4801|4809|4807|4798|4796|17171
1658342700000|2022-07-20 18:45:00|4803|4802|4807|4805|4807|4806|4797|4796|24223
1658343000000|2022-07-20 18:50:00|4806|4806|4784|4782|4807|4806|4783|4782|22488
1658343300000|2022-07-20 18:55:00|4785|4783|4797|4795|4800|4799|4776|4775|25251
1658343600000|2022-07-20 19:00:00|4796|4794|4814|4812|4818|4816|4791|4790|50903
1658343900000|2022-07-20 19:05:00|4815|4813|4811|4809|4825|4824|4806|4805|23105
1658344200000|2022-07-20 19:10:00|4810|4810|4819|4817|4823|4821|4809|4808|12831
1658344500000|2022-07-20 19:15:00|4818|4818|4830|4829|4832|4831|4815|4814|22550
1658344800000|2022-07-20 19:20:00|4831|4830|4829|4827|4839|4838|4825|4824|36038
1658345100000|2022-07-20 19:25:00|4828|4828|4840|4838|4840|4838|4828|4827|34219
1658345400000|2022-07-20 19:30:00|4839|4839|4831|4830|4839|4839|4828|4826|59542
1658345700000|2022-07-20 19:35:00|4832|4829|4813|4812|4833|4832|4811|4810|42045
1658346000000|2022-07-20 19:40:00|4814|4813|4812|4811|4823|4822|4810|4809|71874
1658346300000|2022-07-20 19:45:00|4811|4810|4802|4801|4812|4811|4801|4800|63865
1658346600000|2022-07-20 19:50:00|4801|4800|4806|4805|4817|4816|4799|4797|162455
1658346900000|2022-07-20 19:55:00|4807|4806|4808|4805|4812|4811|4804|4803|157572
1658410200000|2022-07-21 13:30:00|4778|4769|4781|4778|4820|4819|4755|4751|296488
1658410500000|2022-07-21 13:35:00|4782|4779|4835|4833|4839|4836|4740|4739|156626
1658410800000|2022-07-21 13:40:00|4836|4834|4818|4816|4863|4861|4817|4816|113575
1658411100000|2022-07-21 13:45:00|4817|4815|4861|4859|4874|4873|4798|4796|159197
1658411400000|2022-07-21 13:50:00|4860|4858|4871|4869|4872|4871|4823|4822|106406
1658411700000|2022-07-21 13:55:00|4872|4868|4857|4855|4877|4875|4841|4840|112850
1658412000000|2022-07-21 14:00:00|4858|4856|4852|4850|4891|4890|4851|4850|89885
1658412300000|2022-07-21 14:05:00|4851|4851|4878|4876|4894|4892|4832|4831|104848
1658412600000|2022-07-21 14:10:00|4877|4875|4844|4842|4894|4893|4841|4840|115932
1658412900000|2022-07-21 14:15:00|4845|4843|4862|4860|4882|4880|4841|4840|54170
1658413200000|2022-07-21 14:20:00|4863|4861|4826|4824|4872|4871|4823|4822|53621
1658413500000|2022-07-21 14:25:00|4825|4825|4795|4792|4827|4825|4777|4776|108619
1658413800000|2022-07-21 14:30:00|4794|4793|4772|4770|4802|4801|4771|4769|54159
1658414100000|2022-07-21 14:35:00|4773|4771|4812|4809|4820|4818|4773|4771|77633
1658414400000|2022-07-21 14:40:00|4811|4810|4835|4833|4837|4836|4803|4802|58481
1658414700000|2022-07-21 14:45:00|4836|4834|4823|4820|4836|4835|4817|4816|58413
1658415000000|2022-07-21 14:50:00|4822|4821|4829|4826|4834|4832|4814|4813|28673
1658415300000|2022-07-21 14:55:00|4828|4825|4839|4837|4855|4854|4823|4822|56049
1658415600000|2022-07-21 15:00:00|4838|4836|4862|4860|4862|4861|4827|4826|52451
1658415900000|2022-07-21 15:05:00|4861|4861|4861|4859|4864|4863|4849|4848|35631
1658416200000|2022-07-21 15:10:00|4862|4860|4849|4847|4863|4862|4835|4833|29261
1658416500000|2022-07-21 15:15:00|4850|4848|4845|4843|4854|4853|4835|4834|39118
1658416800000|2022-07-21 15:20:00|4844|4844|4824|4823|4854|4852|4820|4818|41916
1658417100000|2022-07-21 15:25:00|4823|4822|4845|4843|4849|4848|4823|4822|25592
1658417400000|2022-07-21 15:30:00|4846|4844|4859|4857|4862|4860|4825|4824|42309
1658417700000|2022-07-21 15:35:00|4858|4856|4842|4839|4863|4862|4840|4838|18463
1658418000000|2022-07-21 15:40:00|4841|4840|4848|4847|4858|4857|4839|4836|27907
1658418300000|2022-07-21 15:45:00|4849|4848|4845|4844|4858|4857|4840|4839|33640
1658418600000|2022-07-21 15:50:00|4846|4845|4848|4846|4850|4849|4842|4841|21560
1658418900000|2022-07-21 15:55:00|4847|4845|4861|4859|4867|4866|4846|4845|25428
1658419200000|2022-07-21 16:00:00|4860|4860|4889|4887|4890|4889|4860|4859|38485
1658419500000|2022-07-21 16:05:00|4888|4888|4906|4904|4906|4905|4880|4879|80620
1658419800000|2022-07-21 16:10:00|4905|4905|4899|4897|4906|4905|4883|4882|40051
1658420100000|2022-07-21 16:15:00|4900|4898|4907|4906|4908|4906|4896|4894|28627
1658420400000|2022-07-21 16:20:00|4908|4905|4906|4905|4912|4911|4895|4894|39627
1658420700000|2022-07-21 16:25:00|4905|4904|4918|4916|4921|4920|4900|4899|69606
1658421000000|2022-07-21 16:30:00|4917|4917|4918|4916|4925|4924|4915|4914|68959
1658421300000|2022-07-21 16:35:00|4919|4917|4920|4919|4922|4920|4909|4907|34474
1658421600000|2022-07-21 16:40:00|4919|4918|4902|4900|4920|4919|4900|4899|37549
1658421900000|2022-07-21 16:45:00|4901|4899|4889|4888|4903|4901|4886|4885|49669
1658422200000|2022-07-21 16:50:00|4890|4889|4899|4897|4899|4898|4890|4888|39960
1658422500000|2022-07-21 16:55:00|4898|4898|4894|4893|4899|4898|4890|4888|19402
1658422800000|2022-07-21 17:00:00|4895|4894|4894|4892|4898|4897|4884|4882|20834
1658423100000|2022-07-21 17:05:00|4893|4893|4890|4889|4899|4898|4887|4886|16886
1658423400000|2022-07-21 17:10:00|4891|4890|4869|4867|4893|4892|4867|4866|30036
1658423700000|2022-07-21 17:15:00|4868|4868|4881|4880|4889|4888|4866|4865|18716
1658424000000|2022-07-21 17:20:00|4882|4881|4878|4877|4895|4894|4878|4877|22814
1658424300000|2022-07-21 17:25:00|4879|4878|4877|4875|4881|4879|4863|4861|27436
1658424600000|2022-07-21 17:30:00|4878|4876|4861|4859|4879|4878|4856|4854|41787
1658424900000|2022-07-21 17:35:00|4860|4860|4869|4867|4869|4868|4853|4852|19216
1658425200000|2022-07-21 17:40:00|4870|4868|4868|4865|4877|4875|4863|4862|18026
1658425500000|2022-07-21 17:45:00|4867|4866|4857|4856|4869|4868|4853|4852|20649
1658425800000|2022-07-21 17:50:00|4856|4855|4837|4836|4857|4855|4832|4831|33098
1658426100000|2022-07-21 17:55:00|4836|4835|4855|4853|4857|4856|4836|4834|38448
1658426400000|2022-07-21 18:00:00|4856|4854|4862|4860|4869|4868|4853|4852|33053
1658426700000|2022-07-21 18:05:00|4861|4861|4865|4864|4871|4870|4859|4858|21469
1658427000000|2022-07-21 18:10:00|4866|4865|4875|4873|4877|4875|4866|4865|23998
1658427300000|2022-07-21 18:15:00|4874|4874|4876|4875|4880|4879|4869|4867|14574
1658427600000|2022-07-21 18:20:00|4877|4876|4876|4874|4883|4882|4875|4874|28340
1658427900000|2022-07-21 18:25:00|4875|4875|4873|4872|4876|4875|4864|4862|22584
1658428200000|2022-07-21 18:30:00|4872|4871|4855|4854|4873|4872|4855|4854|18675
1658428500000|2022-07-21 18:35:00|4856|4855|4863|4861|4864|4863|4849|4848|19752
1658428800000|2022-07-21 18:40:00|4862|4862|4852|4851|4868|4866|4848|4847|18459
1658429100000|2022-07-21 18:45:00|4851|4850|4865|4864|4867|4866|4850|4849|21408
1658429400000|2022-07-21 18:50:00|4866|4865|4864|4863|4868|4867|4859|4857|5123
1658429700000|2022-07-21 18:55:00|4865|4864|4858|4857|4868|4867|4856|4855|13236
1658430000000|2022-07-21 19:00:00|4859|4856|4864|4862|4865|4864|4846|4845|18107
1658430300000|2022-07-21 19:05:00|4863|4863|4869|4868|4871|4870|4858|4857|18929
1658430600000|2022-07-21 19:10:00|4870|4867|4857|4855|4870|4868|4852|4851|17228
1658430900000|2022-07-21 19:15:00|4856|4854|4854|4853|4858|4857|4845|4844|21013
1658431200000|2022-07-21 19:20:00|4853|4852|4860|4858|4864|4863|4849|4848|23523
1658431500000|2022-07-21 19:25:00|4859|4859|4863|4862|4865|4864|4858|4857|16337
1658431800000|2022-07-21 19:30:00|4864|4863|4872|4871|4874|4873|4863|4863|45476
1658432100000|2022-07-21 19:35:00|4871|4870|4866|4865|4877|4876|4866|4865|47277
1658432400000|2022-07-21 19:40:00|4867|4866|4877|4876|4878|4877|4866|4865|38391
1658432700000|2022-07-21 19:45:00|4878|4877|4878|4877|4880|4879|4872|4871|82754
1658433000000|2022-07-21 19:50:00|4879|4878|4890|4889|4891|4890|4879|4878|143317
1658433300000|2022-07-21 19:55:00|4889|4888|4897|4895|4898|4897|4887|4886|244231
1658496600000|2022-07-22 13:30:00|4893|4884|4806|4804|4900|4895|4789|4787|477366
1658496900000|2022-07-22 13:35:00|4805|4803|4836|4834|4855|4853|4789|4788|209378
1658497200000|2022-07-22 13:40:00|4835|4833|4872|4870|4878|4876|4826|4825|95812
1658497500000|2022-07-22 13:45:00|4873|4871|4911|4910|4914|4913|4855|4852|169547
1658497800000|2022-07-22 13:50:00|4910|4909|4844|4841|4934|4933|4826|4824|88046
1658498100000|2022-07-22 13:55:00|4845|4842|4806|4804|4849|4847|4805|4802|77187
1658498400000|2022-07-22 14:00:00|4807|4805|4767|4765|4811|4809|4747|4746|174966
1658498700000|2022-07-22 14:05:00|4768|4766|4753|4751|4769|4766|4734|4732|92416
1658499000000|2022-07-22 14:10:00|4752|4750|4770|4767|4787|4786|4747|4746|40080
1658499300000|2022-07-22 14:15:00|4769|4766|4778|4776|4786|4785|4760|4759|38020
1658499600000|2022-07-22 14:20:00|4777|4775|4751|4749|4777|4775|4744|4743|92145
1658499900000|2022-07-22 14:25:00|4752|4750|4754|4751|4762|4761|4710|4709|150658
1658500200000|2022-07-22 14:30:00|4753|4750|4741|4740|4764|4762|4741|4739|57079
1658500500000|2022-07-22 14:35:00|4742|4741|4753|4752|4769|4767|4739|4738|50487
1658500800000|2022-07-22 14:40:00|4752|4751|4759|4757|4774|4772|4747|4745|36588
1658501100000|2022-07-22 14:45:00|4758|4758|4758|4757|4770|4768|4747|4746|24861
1658501400000|2022-07-22 14:50:00|4759|4756|4765|4763|4767|4766|4746|4745|21818
1658501700000|2022-07-22 14:55:00|4766|4764|4730|4729|4769|4768|4727|4726|111956
1658502000000|2022-07-22 15:00:00|4729|4728|4699|4698|4738|4736|4697|4696|105288
1658502300000|2022-07-22 15:05:00|4698|4697|4694|4693|4715|4713|4693|4692|89281
1658502600000|2022-07-22 15:10:00|4693|4692|4707|4706|4708|4707|4690|4688|59072
1658502900000|2022-07-22 15:15:00|4708|4707|4704|4702|4711|4710|4693|4692|35764
1658503200000|2022-07-22 15:20:00|4705|4703|4670|4669|4706|4704|4669|4668|62478
1658503500000|2022-07-22 15:25:00|4669|4668|4661|4660|4684|4683|4660|4658|77907
1658503800000|2022-07-22 15:30:00|4660|4659|4649|4648|4666|4664|4635|4634|135612
1658504100000|2022-07-22 15:35:00|4650|4649|4644|4643|4652|4651|4623|4621|88013
1658504400000|2022-07-22 15:40:00|4643|4642|4633|4632|4652|4650|4624|4623|45373
1658504700000|2022-07-22 15:45:00|4632|4631|4650|4648|4651|4650|4628|4627|51585
1658505000000|2022-07-22 15:50:00|4649|4647|4653|4652|4655|4654|4638|4637|16138
1658505300000|2022-07-22 15:55:00|4652|4651|4654|4652|4654|4653|4639|4638|14081
1658505600000|2022-07-22 16:00:00|4653|4653|4656|4655|4662|4661|4648|4647|33448
1658505900000|2022-07-22 16:05:00|4655|4654|4644|4642|4662|4661|4643|4642|21088
1658506200000|2022-07-22 16:10:00|4643|4641|4635|4632|4644|4641|4628|4627|20498
1658506500000|2022-07-22 16:15:00|4634|4633|4632|4631|4648|4647|4631|4630|13116
1658506800000|2022-07-22 16:20:00|4633|4632|4621|4620|4636|4635|4620|4619|26350
1658507100000|2022-07-22 16:25:00|4622|4621|4632|4631|4634|4633|4614|4613|21137
1658507400000|2022-07-22 16:30:00|4631|4630|4651|4650|4653|4651|4629|4628|35115
1658507700000|2022-07-22 16:35:00|4652|4651|4640|4638|4653|4651|4635|4634|24876
1658508000000|2022-07-22 16:40:00|4641|4639|4626|4625|4642|4640|4626|4625|18298
1658508300000|2022-07-22 16:45:00|4625|4624|4630|4629|4644|4642|4622|4621|20345
1658508600000|2022-07-22 16:50:00|4629|4628|4632|4631|4639|4638|4629|4628|12999
1658508900000|2022-07-22 16:55:00|4633|4632|4624|4622|4635|4634|4623|4621|17744
1658509200000|2022-07-22 17:00:00|4623|4621|4607|4605|4624|4622|4602|4601|86145
1658509500000|2022-07-22 17:05:00|4606|4606|4611|4610|4612|4611|4605|4604|13166
1658509800000|2022-07-22 17:10:00|4612|4609|4594|4592|4612|4610|4592|4591|25690
1658510100000|2022-07-22 17:15:00|4593|4593|4584|4583|4599|4598|4583|4582|35732
1658510400000|2022-07-22 17:20:00|4585|4584|4591|4590|4595|4594|4585|4584|13902
1658510700000|2022-07-22 17:25:00|4592|4591|4599|4598|4600|4598|4589|4587|107624
1658511000000|2022-07-22 17:30:00|4600|4597|4584|4583|4600|4597|4584|4583|28367
1658511300000|2022-07-22 17:35:00|4585|4582|4594|4592|4595|4594|4575|4574|32271
1658511600000|2022-07-22 17:40:00|4593|4593|4605|4604|4606|4605|4592|4590|19446
1658511900000|2022-07-22 17:45:00|4604|4603|4610|4609|4618|4617|4604|4602|13053
1658512200000|2022-07-22 17:50:00|4611|4608|4605|4604|4611|4609|4598|4597|13733
1658512500000|2022-07-22 17:55:00|4604|4603|4609|4607|4618|4617|4604|4603|25542
1658512800000|2022-07-22 18:00:00|4608|4606|4593|4592|4612|4611|4590|4589|28801
1658513100000|2022-07-22 18:05:00|4594|4593|4596|4594|4602|4601|4591|4590|9410
1658513400000|2022-07-22 18:10:00|4595|4595|4598|4596|4600|4598|4593|4592|20195
1658513700000|2022-07-22 18:15:00|4597|4595|4603|4601|4607|4605|4595|4594|5118
1658514000000|2022-07-22 18:20:00|4602|4600|4601|4599|4608|4606|4599|4597|2900
1658514300000|2022-07-22 18:25:00|4600|4598|4595|4594|4601|4599|4587|4586|19758
1658514600000|2022-07-22 18:30:00|4596|4593|4607|4604|4609|4607|4585|4584|22341
1658514900000|2022-07-22 18:35:00|4606|4603|4600|4599|4609|4607|4596|4594|14662
1658515200000|2022-07-22 18:40:00|4599|4598|4593|4591|4601|4599|4590|4589|13246
1658515500000|2022-07-22 18:45:00|4592|4590|4607|4606|4608|4607|4589|4588|10739
1658515800000|2022-07-22 18:50:00|4606|4605|4614|4612|4619|4618|4598|4597|43144
1658516100000|2022-07-22 18:55:00|4613|4613|4620|4619|4623|4621|4613|4612|14575
1658516400000|2022-07-22 19:00:00|4621|4618|4615|4613|4622|4621|4612|4611|14851
1658516700000|2022-07-22 19:05:00|4614|4614|4609|4608|4618|4617|4606|4604|18352
1658517000000|2022-07-22 19:10:00|4610|4607|4631|4630|4631|4630|4604|4603|19522
1658517300000|2022-07-22 19:15:00|4630|4629|4628|4627|4632|4631|4622|4620|11219
1658517600000|2022-07-22 19:20:00|4629|4628|4647|4646|4650|4648|4629|4628|35767
1658517900000|2022-07-22 19:25:00|4646|4645|4645|4643|4647|4646|4636|4635|29098
1658518200000|2022-07-22 19:30:00|4646|4644|4631|4630|4646|4645|4631|4630|37754
1658518500000|2022-07-22 19:35:00|4630|4629|4624|4623|4637|4636|4624|4622|50237
1658518800000|2022-07-22 19:40:00|4625|4624|4621|4620|4633|4632|4621|4620|45369
1658519100000|2022-07-22 19:45:00|4622|4621|4620|4618|4630|4629|4614|4613|70649
1658519400000|2022-07-22 19:50:00|4621|4619|4615|4614|4631|4629|4614|4613|110247
1658519700000|2022-07-22 19:55:00|4614|4613|4626|4625|4628|4627|4614|4612|138346
1658755800000|2022-07-25 13:30:00|4610|4605|4504|4503|4610|4605|4502|4501|520716
1658756100000|2022-07-25 13:35:00|4505|4502|4488|4486|4508|4507|4469|4468|210929
1658756400000|2022-07-25 13:40:00|4489|4487|4599|4597|4609|4608|4482|4480|171474
1658756700000|2022-07-25 13:45:00|4598|4596|4551|4549|4604|4601|4549|4548|61820
1658757000000|2022-07-25 13:50:00|4550|4548|4565|4563|4576|4575|4534|4533|68024
1658757300000|2022-07-25 13:55:00|4564|4562|4562|4560|4610|4609|4556|4555|100381
1658757600000|2022-07-25 14:00:00|4563|4561|4566|4564|4583|4581|4558|4556|44659
1658757900000|2022-07-25 14:05:00|4567|4565|4560|4558|4576|4575|4544|4542|52835
1658758200000|2022-07-25 14:10:00|4561|4559|4562|4560|4594|4592|4555|4554|41630
1658758500000|2022-07-25 14:15:00|4561|4559|4539|4538|4569|4568|4536|4535|67308
1658758800000|2022-07-25 14:20:00|4540|4537|4544|4542|4558|4557|4536|4535|39747
1658759100000|2022-07-25 14:25:00|4543|4541|4552|4550|4559|4557|4524|4522|93147
1658759400000|2022-07-25 14:30:00|4551|4549|4572|4569|4587|4586|4539|4537|45038
1658759700000|2022-07-25 14:35:00|4571|4570|4583|4580|4588|4587|4559|4558|35582
1658760000000|2022-07-25 14:40:00|4582|4579|4589|4587|4592|4590|4559|4557|130572
1658760300000|2022-07-25 14:45:00|4588|4586|4572|4569|4595|4594|4562|4561|22663
1658760600000|2022-07-25 14:50:00|4571|4568|4568|4566|4580|4579|4559|4558|13024
1658760900000|2022-07-25 14:55:00|4569|4567|4566|4565|4581|4579|4561|4560|19872
1658761200000|2022-07-25 15:00:00|4565|4564|4565|4563|4572|4570|4553|4552|13079
1658761500000|2022-07-25 15:05:00|4564|4562|4568|4566|4579|4578|4564|4562|8272
1658761800000|2022-07-25 15:10:00|4569|4565|4544|4542|4570|4568|4540|4539|14481
1658762100000|2022-07-25 15:15:00|4545|4541|4545|4542|4549|4547|4536|4535|10147
1658762400000|2022-07-25 15:20:00|4546|4543|4552|4551|4560|4558|4545|4543|15298
1658762700000|2022-07-25 15:25:00|4553|4552|4572|4569|4574|4573|4549|4547|14509
1658763000000|2022-07-25 15:30:00|4573|4570|4581|4579|4583|4581|4569|4567|27487
1658763300000|2022-07-25 15:35:00|4582|4578|4575|4573|4588|4586|4572|4570|115267
1658763600000|2022-07-25 15:40:00|4574|4572|4579|4577|4580|4579|4569|4568|9289
1658763900000|2022-07-25 15:45:00|4578|4576|4586|4584|4595|4594|4578|4575|23762
1658764200000|2022-07-25 15:50:00|4585|4583|4580|4577|4589|4588|4572|4571|25692
1658764500000|2022-07-25 15:55:00|4579|4578|4581|4579|4584|4583|4573|4571|6956
1658764800000|2022-07-25 16:00:00|4582|4580|4591|4590|4591|4590|4568|4567|17004
1658765100000|2022-07-25 16:05:00|4592|4591|4584|4582|4595|4594|4583|4582|37238
1658765400000|2022-07-25 16:10:00|4583|4583|4571|4568|4585|4583|4565|4564|10062
1658765700000|2022-07-25 16:15:00|4570|4569|4583|4581|4584|4583|4565|4564|9761
1658766000000|2022-07-25 16:20:00|4582|4580|4577|4574|4583|4582|4574|4573|7533
1658766300000|2022-07-25 16:25:00|4576|4575|4573|4571|4577|4575|4564|4563|8098
1658766600000|2022-07-25 16:30:00|4572|4570|4581|4579|4581|4580|4568|4567|10391
1658766900000|2022-07-25 16:35:00|4579|4578|4586|4585|4590|4589|4577|4575|7490
1658767200000|2022-07-25 16:40:00|4587|4586|4604|4602|4604|4603|4587|4585|20086
1658767500000|2022-07-25 16:45:00|4605|4603|4618|4616|4621|4620|4604|4602|12691
1658767800000|2022-07-25 16:50:00|4617|4617|4605|4603|4618|4617|4603|4601|1800
1658768100000|2022-07-25 16:55:00|4604|4602|4603|4600|4612|4610|4600|4599|7199
1658768400000|2022-07-25 17:00:00|4604|4601|4608|4606|4611|4609|4597|4596|10463
1658768700000|2022-07-25 17:05:00|4609|4607|4609|4608|4609|4608|4597|4596|6619
1658769000000|2022-07-25 17:10:00|4608|4607|4600|4599|4609|4608|4598|4596|2666
1658769300000|2022-07-25 17:15:00|4601|4598|4596|4594|4602|4600|4591|4589|3980
1658769600000|2022-07-25 17:20:00|4597|4595|4592|4590|4601|4600|4590|4588|4364
1658769900000|2022-07-25 17:25:00|4591|4591|4588|4585|4594|4592|4585|4584|4805
1658770200000|2022-07-25 17:30:00|4587|4586|4600|4597|4602|4599|4587|4586|9541
1658770500000|2022-07-25 17:35:00|4599|4596|4581|4579|4600|4596|4579|4578|5274
1658770800000|2022-07-25 17:40:00|4582|4580|4582|4581|4587|4585|4579|4578|3790
1658771100000|2022-07-25 17:45:00|4581|4580|4583|4581|4588|4587|4581|4579|8128
1658771400000|2022-07-25 17:50:00|4582|4580|4570|4568|4583|4581|4567|4565|122083
1658771700000|2022-07-25 17:55:00|4569|4569|4571|4570|4572|4571|4566|4565|17689
1658772000000|2022-07-25 18:00:00|4570|4569|4560|4559|4573|4571|4558|4557|16836
1658772300000|2022-07-25 18:05:00|4561|4560|4564|4562|4566|4564|4556|4555|14948
1658772600000|2022-07-25 18:10:00|4563|4561|4567|4564|4571|4569|4561|4560|4228
1658772900000|2022-07-25 18:15:00|4566|4563|4557|4555|4568|4566|4553|4552|60506
1658773200000|2022-07-25 18:20:00|4556|4554|4561|4558|4562|4561|4551|4550|14945
1658773500000|2022-07-25 18:25:00|4560|4559|4559|4557|4564|4563|4556|4554|4240
1658773800000|2022-07-25 18:30:00|4560|4558|4564|4563|4570|4568|4555|4554|3167
1658774100000|2022-07-25 18:35:00|4565|4562|4560|4559|4573|4572|4558|4556|17271
1658774400000|2022-07-25 18:40:00|4561|4558|4559|4557|4567|4566|4557|4556|21458
1658774700000|2022-07-25 18:45:00|4560|4558|4547|4545|4560|4558|4543|4541|18371
1658775000000|2022-07-25 18:50:00|4548|4546|4548|4546|4552|4551|4544|4542|3180
1658775300000|2022-07-25 18:55:00|4549|4547|4538|4537|4554|4552|4536|4534|19146
1658775600000|2022-07-25 19:00:00|4537|4536|4521|4519|4539|4538|4520|4519|29287
1658775900000|2022-07-25 19:05:00|4520|4518|4521|4520|4525|4524|4518|4517|8203
1658776200000|2022-07-25 19:10:00|4522|4521|4519|4518|4525|4524|4517|4515|17058
1658776500000|2022-07-25 19:15:00|4520|4519|4527|4526|4530|4529|4513|4512|10468
1658776800000|2022-07-25 19:20:00|4526|4525|4538|4536|4540|4538|4526|4524|4154
1658777100000|2022-07-25 19:25:00|4539|4537|4528|4526|4546|4544|4526|4525|23098
1658777400000|2022-07-25 19:30:00|4529|4527|4528|4526|4539|4538|4526|4525|15917
1658777700000|2022-07-25 19:35:00|4529|4527|4539|4537|4541|4539|4529|4527|9480
1658778000000|2022-07-25 19:40:00|4538|4536|4544|4542|4548|4547|4536|4535|18241
1658778300000|2022-07-25 19:45:00|4545|4543|4550|4549|4553|4552|4544|4543|29258
1658778600000|2022-07-25 19:50:00|4551|4550|4558|4557|4559|4558|4547|4544|66486
1658778900000|2022-07-25 19:55:00|4559|4558|4567|4565|4568|4566|4557|4555|73882
1658842200000|2022-07-26 13:30:00|4478|4477|4390|4387|4479|4478|4387|4386|341691
1658842500000|2022-07-26 13:35:00|4389|4386|4413|4411|4435|4434|4377|4375|107692
1658842800000|2022-07-26 13:40:00|4412|4412|4403|4401|4449|4447|4397|4395|77483
1658843100000|2022-07-26 13:45:00|4402|4400|4389|4387|4405|4404|4373|4372|74265
1658843400000|2022-07-26 13:50:00|4390|4388|4393|4391|4411|4410|4382|4380|64599
1658843700000|2022-07-26 13:55:00|4394|4390|4393|4391|4421|4420|4388|4386|57259
1658844000000|2022-07-26 14:00:00|4392|4389|4405|4402|4407|4406|4373|4371|65254
1658844300000|2022-07-26 14:05:00|4406|4403|4403|4401|4414|4413|4390|4389|42331
1658844600000|2022-07-26 14:10:00|4404|4402|4377|4376|4414|4413|4374|4373|57088
1658844900000|2022-07-26 14:15:00|4376|4375|4362|4361|4386|4384|4356|4355|59213
1658845200000|2022-07-26 14:20:00|4361|4360|4357|4355|4365|4364|4345|4344|64766
1658845500000|2022-07-26 14:25:00|4356|4356|4356|4353|4369|4367|4351|4350|27190
1658845800000|2022-07-26 14:30:00|4355|4354|4354|4353|4363|4362|4346|4345|20131
1658846100000|2022-07-26 14:35:00|4355|4354|4359|4358|4367|4366|4351|4350|25717
1658846400000|2022-07-26 14:40:00|4360|4357|4362|4361|4370|4369|4355|4353|20644
1658846700000|2022-07-26 14:45:00|4363|4360|4377|4375|4382|4381|4361|4359|38043
1658847000000|2022-07-26 14:50:00|4376|4374|4378|4376|4387|4385|4370|4369|27118
1658847300000|2022-07-26 14:55:00|4377|4375|4394|4392|4395|4394|4375|4373|14620
1658847600000|2022-07-26 15:00:00|4395|4393|4388|4387|4401|4399|4383|4381|10693
1658847900000|2022-07-26 15:05:00|4387|4386|4376|4375|4388|4387|4370|4369|18590
1658848200000|2022-07-26 15:10:00|4377|4376|4390|4387|4393|4392|4376|4375|19727
1658848500000|2022-07-26 15:15:00|4391|4388|4395|4393|4402|4400|4385|4384|21435
1658848800000|2022-07-26 15:20:00|4394|4392|4387|4386|4398|4396|4386|4385|13297
1658849100000|2022-07-26 15:25:00|4388|4387|4368|4367|4390|4389|4368|4367|31991
1658849400000|2022-07-26 15:30:00|4369|4368|4367|4365|4373|4372|4359|4358|25357
1658849700000|2022-07-26 15:35:00|4366|4364|4361|4360|4367|4366|4356|4355|14810
1658850000000|2022-07-26 15:40:00|4360|4359|4372|4370|4374|4372|4358|4357|7214
1658850300000|2022-07-26 15:45:00|4371|4369|4362|4361|4372|4370|4362|4361|13547
1658850600000|2022-07-26 15:50:00|4363|4362|4357|4356|4367|4366|4352|4351|15786
1658850900000|2022-07-26 15:55:00|4358|4357|4357|4355|4365|4363|4353|4351|10456
1658851200000|2022-07-26 16:00:00|4356|4356|4381|4380|4382|4381|4355|4354|11133
1658851500000|2022-07-26 16:05:00|4380|4379|4385|4383|4387|4386|4375|4374|13099
1658851800000|2022-07-26 16:10:00|4384|4384|4397|4395|4397|4395|4379|4378|13196
1658852100000|2022-07-26 16:15:00|4398|4396|4388|4386|4403|4401|4387|4386|23026
1658852400000|2022-07-26 16:20:00|4387|4387|4392|4391|4393|4392|4379|4378|22589
1658852700000|2022-07-26 16:25:00|4393|4390|4397|4395|4403|4402|4385|4384|13561
1658853000000|2022-07-26 16:30:00|4398|4396|4408|4406|4408|4407|4398|4396|57984
1658853300000|2022-07-26 16:35:00|4407|4407|4386|4385|4410|4409|4386|4385|11597
1658853600000|2022-07-26 16:40:00|4387|4384|4372|4371|4387|4386|4372|4371|26483
1658853900000|2022-07-26 16:45:00|4371|4370|4383|4381|4385|4384|4371|4370|7605
1658854200000|2022-07-26 16:50:00|4382|4380|4389|4387|4391|4390|4381|4379|3943
1658854500000|2022-07-26 16:55:00|4388|4386|4391|4390|4392|4391|4383|4382|9499
1658854800000|2022-07-26 17:00:00|4392|4391|4393|4391|4393|4392|4383|4381|12951
1658855100000|2022-07-26 17:05:00|4392|4392|4391|4389|4393|4392|4384|4383|11712
1658855400000|2022-07-26 17:10:00|4392|4390|4389|4387|4400|4399|4388|4387|55326
1658855700000|2022-07-26 17:15:00|4388|4388|4384|4382|4389|4388|4378|4377|4743
1658856000000|2022-07-26 17:20:00|4385|4383|4386|4384|4393|4392|4383|4382|4474
1658856300000|2022-07-26 17:25:00|4385|4383|4393|4392|4396|4395|4384|4383|7125
1658856600000|2022-07-26 17:30:00|4394|4393|4384|4383|4397|4395|4382|4380|12026
1658856900000|2022-07-26 17:35:00|4385|4382|4380|4378|4391|4389|4379|4378|13600
1658857200000|2022-07-26 17:40:00|4379|4377|4388|4386|4389|4387|4377|4375|15052
1658857500000|2022-07-26 17:45:00|4389|4387|4381|4379|4389|4387|4378|4376|30389
1658857800000|2022-07-26 17:50:00|4380|4380|4388|4387|4391|4389|4380|4380|9933
1658858100000|2022-07-26 17:55:00|4389|4388|4392|4389|4395|4394|4385|4384|8625
1658858400000|2022-07-26 18:00:00|4391|4390|4407|4406|4408|4407|4391|4389|25972
1658858700000|2022-07-26 18:05:00|4406|4405|4390|4389|4416|4415|4389|4388|47277
1658859000000|2022-07-26 18:10:00|4391|4388|4389|4387|4397|4396|4388|4387|6452
1658859300000|2022-07-26 18:15:00|4388|4388|4380|4378|4391|4390|4377|4376|7877
1658859600000|2022-07-26 18:20:00|4379|4379|4377|4376|4382|4381|4370|4369|24104
1658859900000|2022-07-26 18:25:00|4376|4375|4364|4363|4382|4380|4363|4362|30325
1658860200000|2022-07-26 18:30:00|4363|4362|4369|4368|4372|4370|4362|4361|12823
1658860500000|2022-07-26 18:35:00|4370|4369|4361|4360|4373|4372|4361|4360|16028
1658860800000|2022-07-26 18:40:00|4360|4359|4358|4357|4363|4361|4355|4354|33782
1658861100000|2022-07-26 18:45:00|4359|4358|4359|4357|4365|4364|4358|4357|14800
1658861400000|2022-07-26 18:50:00|4358|4358|4367|4366|4369|4368|4358|4358|17040
1658861700000|2022-07-26 18:55:00|4366|4365|4365|4363|4369|4368|4356|4355|28815
1658862000000|2022-07-26 19:00:00|4364|4362|4360|4359|4372|4370|4357|4356|24473
1658862300000|2022-07-26 19:05:00|4361|4358|4353|4351|4362|4361|4350|4349|19875
1658862600000|2022-07-26 19:10:00|4354|4352|4372|4371|4373|4372|4351|4349|13500
1658862900000|2022-07-26 19:15:00|4373|4370|4372|4370|4378|4376|4367|4366|26620
1658863200000|2022-07-26 19:20:00|4371|4369|4363|4361|4374|4373|4360|4359|7529
1658863500000|2022-07-26 19:25:00|4362|4362|4354|4352|4363|4362|4352|4351|15427
1658863800000|2022-07-26 19:30:00|4355|4353|4355|4354|4359|4357|4349|4348|40776
1658864100000|2022-07-26 19:35:00|4354|4353|4366|4365|4367|4366|4352|4351|37158
1658864400000|2022-07-26 19:40:00|4367|4366|4354|4353|4367|4366|4351|4350|77484
1658864700000|2022-07-26 19:45:00|4355|4354|4346|4345|4357|4356|4342|4341|76195
1658865000000|2022-07-26 19:50:00|4347|4344|4350|4349|4353|4350|4343|4342|107889
1658865300000|2022-07-26 19:55:00|4351|4350|4349|4347|4356|4355|4347|4346|182216
1658928600000|2022-07-27 13:30:00|4458|4451|4411|4408|4482|4480|4395|4393|362121
1658928900000|2022-07-27 13:35:00|4410|4407|4421|4418|4445|4443|4403|4401|107907
1658929200000|2022-07-27 13:40:00|4422|4419|4428|4425|4444|4443|4400|4399|82596
1658929500000|2022-07-27 13:45:00|4429|4426|4463|4460|4466|4464|4419|4417|53334
1658929800000|2022-07-27 13:50:00|4464|4461|4439|4437|4465|4464|4432|4431|46472
1658930100000|2022-07-27 13:55:00|4440|4438|4456|4454|4470|4469|4437|4435|74096
1658930400000|2022-07-27 14:00:00|4457|4455|4463|4462|4472|4470|4443|4442|44017
1658930700000|2022-07-27 14:05:00|4462|4461|4471|4470|4477|4476|4459|4457|43832
1658931000000|2022-07-27 14:10:00|4472|4471|4480|4479|4480|4479|4461|4460|31943
1658931300000|2022-07-27 14:15:00|4481|4480|4503|4501|4505|4504|4476|4475|87627
1658931600000|2022-07-27 14:20:00|4504|4502|4471|4469|4508|4507|4469|4466|88830
1658931900000|2022-07-27 14:25:00|4470|4470|4474|4472|4483|4482|4461|4460|53565
1658932200000|2022-07-27 14:30:00|4475|4473|4445|4443|4478|4476|4443|4442|34194
1658932500000|2022-07-27 14:35:00|4444|4442|4459|4457|4459|4458|4436|4435|31199
1658932800000|2022-07-27 14:40:00|4460|4458|4442|4440|4466|4464|4441|4439|21684
1658933100000|2022-07-27 14:45:00|4441|4441|4461|4460|4464|4463|4439|4438|12456
1658933400000|2022-07-27 14:50:00|4460|4459|4472|4470|4475|4473|4456|4455|24505
1658933700000|2022-07-27 14:55:00|4471|4471|4482|4481|4487|4485|4470|4469|29401
1658934000000|2022-07-27 15:00:00|4483|4482|4479|4476|4494|4492|4477|4475|26029
1658934300000|2022-07-27 15:05:00|4478|4477|4477|4475|4493|4492|4474|4473|24613
1658934600000|2022-07-27 15:10:00|4476|4476|4492|4490|4492|4490|4475|4474|7270
1658934900000|2022-07-27 15:15:00|4493|4491|4496|4494|4505|4504|4489|4488|13438
1658935200000|2022-07-27 15:20:00|4497|4495|4481|4479|4500|4498|4480|4479|28838
1658935500000|2022-07-27 15:25:00|4480|4478|4479|4477|4484|4482|4474|4472|14260
1658935800000|2022-07-27 15:30:00|4480|4478|4484|4482|4493|4491|4477|4476|43664
1658936100000|2022-07-27 15:35:00|4483|4481|4478|4476|4483|4482|4474|4473|20676
1658936400000|2022-07-27 15:40:00|4477|4475|4490|4489|4497|4496|4477|4475|7397
1658936700000|2022-07-27 15:45:00|4491|4488|4487|4486|4497|4496|4483|4481|11816
1658937000000|2022-07-27 15:50:00|4488|4487|4491|4489|4496|4495|4486|4485|15317
1658937300000|2022-07-27 15:55:00|4492|4490|4498|4497|4507|4506|4492|4489|23432
1658937600000|2022-07-27 16:00:00|4499|4498|4502|4501|4504|4503|4494|4492|28839
1658937900000|2022-07-27 16:05:00|4501|4500|4503|4502|4503|4502|4494|4493|63328
1658938200000|2022-07-27 16:10:00|4502|4501|4506|4504|4506|4505|4495|4494|78197
1658938500000|2022-07-27 16:15:00|4505|4505|4527|4526|4528|4527|4505|4504|104172
1658938800000|2022-07-27 16:20:00|4526|4525|4522|4521|4533|4532|4521|4519|51069
1658939100000|2022-07-27 16:25:00|4523|4520|4526|4525|4531|4529|4519|4517|24479
1658939400000|2022-07-27 16:30:00|4527|4526|4521|4520|4527|4526|4518|4517|23590
1658939700000|2022-07-27 16:35:00|4522|4521|4511|4510|4524|4523|4511|4509|11975
1658940000000|2022-07-27 16:40:00|4510|4509|4510|4509|4517|4516|4509|4508|17270
1658940300000|2022-07-27 16:45:00|4509|4508|4495|4494|4512|4511|4495|4494|37849
1658940600000|2022-07-27 16:50:00|4496|4495|4505|4504|4507|4506|4496|4495|26873
1658940900000|2022-07-27 16:55:00|4504|4503|4492|4491|4505|4504|4488|4487|30766
1658941200000|2022-07-27 17:00:00|4493|4492|4485|4484|4496|4494|4481|4480|15086
1658941500000|2022-07-27 17:05:00|4486|4485|4486|4485|4490|4489|4482|4481|15339
1658941800000|2022-07-27 17:10:00|4487|4486|4498|4497|4500|4498|4487|4486|68129
1658942100000|2022-07-27 17:15:00|4497|4496|4494|4492|4502|4500|4493|4492|19663
1658942400000|2022-07-27 17:20:00|4493|4491|4498|4497|4501|4500|4492|4491|17694
1658942700000|2022-07-27 17:25:00|4499|4498|4501|4500|4505|4504|4497|4496|26535
1658943000000|2022-07-27 17:30:00|4502|4501|4501|4500|4507|4506|4496|4495|18687
1658943300000|2022-07-27 17:35:00|4502|4501|4504|4503|4507|4506|4500|4499|16926
1658943600000|2022-07-27 17:40:00|4505|4504|4501|4500|4510|4509|4499|4497|13725
1658943900000|2022-07-27 17:45:00|4500|4499|4514|4513|4520|4519|4499|4497|19135
1658944200000|2022-07-27 17:50:00|4515|4514|4520|4519|4521|4520|4513|4512|26033
1658944500000|2022-07-27 17:55:00|4521|4518|4528|4526|4528|4526|4515|4512|35872
1658944800000|2022-07-27 18:00:00|4529|4527|4536|4534|4553|4552|4508|4507|86308
1658945100000|2022-07-27 18:05:00|4535|4533|4495|4492|4536|4534|4488|4487|101466
1658945400000|2022-07-27 18:10:00|4496|4493|4504|4503|4518|4516|4492|4491|21593
1658945700000|2022-07-27 18:15:00|4503|4502|4520|4517|4528|4527|4503|4501|9800
1658946000000|2022-07-27 18:20:00|4519|4518|4509|4507|4524|4522|4507|4506|13398
1658946300000|2022-07-27 18:25:00|4508|4508|4525|4524|4531|4530|4508|4506|20962
1658946600000|2022-07-27 18:30:00|4526|4522|4505|4503|4533|4532|4502|4501|28857
1658946900000|2022-07-27 18:35:00|4506|4504|4579|4577|4579|4577|4506|4504|139162
1658947200000|2022-07-27 18:40:00|4580|4578|4618|4616|4618|4616|4577|4575|166295
1658947500000|2022-07-27 18:45:00|4619|4617|4608|4607|4624|4622|4601|4600|100510
1658947800000|2022-07-27 18:50:00|4609|4608|4618|4617|4628|4627|4597|4595|96616
1658948100000|2022-07-27 18:55:00|4619|4618|4611|4609|4621|4620|4601|4600|58309
1658948400000|2022-07-27 19:00:00|4612|4610|4621|4619|4622|4621|4591|4590|18519
1658948700000|2022-07-27 19:05:00|4620|4618|4629|4626|4631|4629|4610|4609|47216
1658949000000|2022-07-27 19:10:00|4630|4627|4610|4608|4632|4631|4602|4601|34794
1658949300000|2022-07-27 19:15:00|4609|4609|4611|4610|4617|4616|4602|4601|53430
1658949600000|2022-07-27 19:20:00|4612|4611|4626|4624|4627|4626|4605|4603|39312
1658949900000|2022-07-27 19:25:00|4625|4623|4662|4661|4662|4661|4623|4622|109157
1658950200000|2022-07-27 19:30:00|4663|4662|4661|4660|4666|4664|4656|4655|114105
1658950500000|2022-07-27 19:35:00|4662|4661|4644|4643|4662|4661|4640|4639|99193
1658950800000|2022-07-27 19:40:00|4645|4644|4639|4638|4647|4645|4635|4634|83227
1658951100000|2022-07-27 19:45:00|4638|4637|4641|4640|4648|4647|4636|4635|125663
1658951400000|2022-07-27 19:50:00|4642|4639|4645|4643|4650|4648|4636|4635|141690
1658951700000|2022-07-27 19:55:00|4646|4644|4635|4633|4648|4646|4635|4632|172134
1659015000000|2022-07-28 13:30:00|4602|4592|4653|4650|4691|4690|4577|4572|453830
1659015300000|2022-07-28 13:35:00|4654|4651|4620|4618|4663|4661|4619|4616|136015
1659015600000|2022-07-28 13:40:00|4619|4617|4530|4529|4628|4627|4525|4524|198163
1659015900000|2022-07-28 13:45:00|4529|4528|4497|4495|4531|4530|4483|4482|230430
1659016200000|2022-07-28 13:50:00|4498|4496|4450|4448|4509|4507|4444|4442|112464
1659016500000|2022-07-28 13:55:00|4449|4447|4473|4470|4486|4484|4446|4445|99504
1659016800000|2022-07-28 14:00:00|4474|4471|4496|4495|4509|4507|4472|4470|78935
1659017100000|2022-07-28 14:05:00|4495|4494|4446|4443|4504|4502|4442|4441|96621
1659017400000|2022-07-28 14:10:00|4445|4444|4453|4450|4468|4467|4434|4433|61446
1659017700000|2022-07-28 14:15:00|4452|4451|4453|4451|4467|4466|4442|4440|31039
1659018000000|2022-07-28 14:20:00|4452|4452|4433|4431|4461|4460|4426|4425|43670
1659018300000|2022-07-28 14:25:00|4432|4430|4437|4435|4442|4441|4414|4413|70900
1659018600000|2022-07-28 14:30:00|4438|4434|4441|4438|4446|4445|4413|4412|50515
1659018900000|2022-07-28 14:35:00|4442|4439|4468|4466|4485|4483|4441|4438|102522
1659019200000|2022-07-28 14:40:00|4469|4467|4464|4461|4480|4479|4452|4451|48808
1659019500000|2022-07-28 14:45:00|4463|4462|4482|4480|4484|4483|4454|4452|35214
1659019800000|2022-07-28 14:50:00|4483|4481|4492|4489|4498|4497|4482|4480|66202
1659020100000|2022-07-28 14:55:00|4491|4490|4521|4519|4522|4521|4488|4486|49193
1659020400000|2022-07-28 15:00:00|4520|4520|4547|4545|4553|4552|4515|4514|63739
1659020700000|2022-07-28 15:05:00|4548|4546|4552|4550|4567|4566|4545|4544|63569
1659021000000|2022-07-28 15:10:00|4551|4551|4551|4549|4561|4560|4533|4531|57247
1659021300000|2022-07-28 15:15:00|4552|4550|4543|4541|4556|4555|4535|4533|30504
1659021600000|2022-07-28 15:20:00|4542|4542|4570|4568|4570|4569|4533|4532|50253
1659021900000|2022-07-28 15:25:00|4571|4569|4590|4588|4590|4589|4570|4569|59767
1659022200000|2022-07-28 15:30:00|4591|4589|4577|4575|4593|4592|4573|4571|54152
1659022500000|2022-07-28 15:35:00|4578|4576|4584|4583|4584|4583|4564|4563|39822
1659022800000|2022-07-28 15:40:00|4583|4582|4600|4597|4603|4602|4579|4577|54992
1659023100000|2022-07-28 15:45:00|4599|4598|4593|4591|4605|4604|4579|4578|33746
1659023400000|2022-07-28 15:50:00|4592|4590|4605|4604|4615|4614|4591|4590|46166
1659023700000|2022-07-28 15:55:00|4604|4603|4606|4604|4614|4612|4603|4602|27471
1659024000000|2022-07-28 16:00:00|4607|4605|4608|4607|4617|4616|4600|4598|24433
1659024300000|2022-07-28 16:05:00|4609|4608|4582|4580|4611|4610|4578|4577|48918
1659024600000|2022-07-28 16:10:00|4583|4581|4582|4580|4595|4593|4581|4580|25286
1659024900000|2022-07-28 16:15:00|4583|4581|4562|4561|4585|4584|4561|4559|26109
1659025200000|2022-07-28 16:20:00|4563|4562|4582|4581|4584|4582|4555|4554|70049
1659025500000|2022-07-28 16:25:00|4581|4580|4580|4578|4584|4583|4571|4570|12893
1659025800000|2022-07-28 16:30:00|4581|4579|4572|4571|4590|4588|4568|4567|15260
1659026100000|2022-07-28 16:35:00|4573|4570|4574|4572|4581|4580|4571|4570|22887
1659026400000|2022-07-28 16:40:00|4575|4573|4574|4572|4579|4577|4568|4567|5945
1659026700000|2022-07-28 16:45:00|4575|4573|4569|4567|4580|4578|4568|4566|4400
1659027000000|2022-07-28 16:50:00|4570|4568|4579|4577|4579|4578|4560|4559|8122
1659027300000|2022-07-28 16:55:00|4578|4576|4557|4556|4579|4576|4557|4556|9770
1659027600000|2022-07-28 17:00:00|4558|4557|4548|4546|4562|4560|4542|4541|20977
1659027900000|2022-07-28 17:05:00|4549|4547|4555|4553|4560|4559|4546|4544|18510
1659028200000|2022-07-28 17:10:00|4556|4554|4569|4568|4571|4570|4554|4553|49055
1659028500000|2022-07-28 17:15:00|4570|4569|4569|4568|4572|4570|4563|4561|6465
1659028800000|2022-07-28 17:20:00|4570|4569|4584|4583|4587|4585|4568|4566|28058
1659029100000|2022-07-28 17:25:00|4585|4584|4586|4584|4589|4588|4583|4582|15562
1659029400000|2022-07-28 17:30:00|4585|4585|4584|4583|4588|4587|4579|4577|18621
1659029700000|2022-07-28 17:35:00|4585|4582|4602|4600|4604|4603|4581|4580|22321
1659030000000|2022-07-28 17:40:00|4601|4601|4599|4598|4607|4606|4599|4598|12828
1659030300000|2022-07-28 17:45:00|4600|4599|4598|4596|4603|4602|4591|4589|17057
1659030600000|2022-07-28 17:50:00|4597|4595|4590|4588|4598|4597|4588|4587|2257
1659030900000|2022-07-28 17:55:00|4591|4589|4590|4589|4595|4594|4586|4585|9513
1659031200000|2022-07-28 18:00:00|4591|4590|4587|4585|4593|4591|4582|4581|9105
1659031500000|2022-07-28 18:05:00|4586|4586|4581|4579|4587|4586|4575|4574|13601
1659031800000|2022-07-28 18:10:00|4580|4580|4577|4575|4584|4583|4571|4570|13675
1659032100000|2022-07-28 18:15:00|4576|4574|4579|4578|4584|4583|4575|4574|11294
1659032400000|2022-07-28 18:20:00|4578|4577|4581|4579|4583|4582|4573|4571|8949
1659032700000|2022-07-28 18:25:00|4580|4580|4583|4582|4585|4583|4575|4574|16861
1659033000000|2022-07-28 18:30:00|4584|4583|4582|4581|4589|4588|4576|4575|26913
1659033300000|2022-07-28 18:35:00|4583|4580|4584|4583|4587|4586|4575|4574|30840
1659033600000|2022-07-28 18:40:00|4585|4584|4594|4593|4596|4595|4585|4583|27297
1659033900000|2022-07-28 18:45:00|4595|4592|4601|4600|4602|4601|4592|4590|14768
1659034200000|2022-07-28 18:50:00|4600|4599|4603|4602|4605|4603|4596|4595|14518
1659034500000|2022-07-28 18:55:00|4604|4603|4606|4605|4608|4607|4598|4597|22804
1659034800000|2022-07-28 19:00:00|4607|4606|4607|4606|4612|4611|4604|4602|13302
1659035100000|2022-07-28 19:05:00|4608|4607|4606|4605|4615|4614|4596|4594|14485
1659035400000|2022-07-28 19:10:00|4605|4604|4608|4607|4610|4609|4599|4598|14734
1659035700000|2022-07-28 19:15:00|4609|4608|4610|4609|4610|4609|4601|4600|9028
1659036000000|2022-07-28 19:20:00|4611|4610|4615|4614|4619|4618|4609|4608|15180
1659036300000|2022-07-28 19:25:00|4616|4613|4612|4610|4617|4615|4609|4608|12064
1659036600000|2022-07-28 19:30:00|4611|4611|4606|4605|4613|4612|4606|4605|33450
1659036900000|2022-07-28 19:35:00|4607|4604|4595|4594|4607|4606|4592|4591|39269
1659037200000|2022-07-28 19:40:00|4596|4595|4603|4602|4605|4603|4587|4586|32846
1659037500000|2022-07-28 19:45:00|4604|4603|4614|4612|4614|4613|4601|4600|53153
1659037800000|2022-07-28 19:50:00|4613|4611|4616|4615|4617|4616|4609|4605|80413
1659038100000|2022-07-28 19:55:00|4615|4614|4618|4616|4620|4619|4610|4609|95672
1659015000000|2022-07-28 13:30:00|4602|4592|4653|4650|4691|4690|4577|4572|453830
1659015300000|2022-07-28 13:35:00|4654|4651|4620|4618|4663|4661|4619|4616|136015
1659015600000|2022-07-28 13:40:00|4619|4617|4530|4529|4628|4627|4525|4524|198163
1659015900000|2022-07-28 13:45:00|4529|4528|4497|4495|4531|4530|4483|4482|230430
1659016200000|2022-07-28 13:50:00|4498|4496|4450|4448|4509|4507|4444|4442|112464
1659016500000|2022-07-28 13:55:00|4449|4447|4473|4470|4486|4484|4446|4445|99504
1659016800000|2022-07-28 14:00:00|4474|4471|4496|4495|4509|4507|4472|4470|78935
1659017100000|2022-07-28 14:05:00|4495|4494|4446|4443|4504|4502|4442|4441|96621
1659017400000|2022-07-28 14:10:00|4445|4444|4453|4450|4468|4467|4434|4433|61446
1659017700000|2022-07-28 14:15:00|4452|4451|4453|4451|4467|4466|4442|4440|31039
1659018000000|2022-07-28 14:20:00|4452|4452|4433|4431|4461|4460|4426|4425|43670
1659018300000|2022-07-28 14:25:00|4432|4430|4437|4435|4442|4441|4414|4413|70900
1659018600000|2022-07-28 14:30:00|4438|4434|4441|4438|4446|4445|4413|4412|50515
1659018900000|2022-07-28 14:35:00|4442|4439|4468|4466|4485|4483|4441|4438|102522
1659019200000|2022-07-28 14:40:00|4469|4467|4464|4461|4480|4479|4452|4451|48808
1659019500000|2022-07-28 14:45:00|4463|4462|4482|4480|4484|4483|4454|4452|35214
1659019800000|2022-07-28 14:50:00|4483|4481|4492|4489|4498|4497|4482|4480|66202
1659020100000|2022-07-28 14:55:00|4491|4490|4521|4519|4522|4521|4488|4486|49193
1659020400000|2022-07-28 15:00:00|4520|4520|4547|4545|4553|4552|4515|4514|63739
1659020700000|2022-07-28 15:05:00|4548|4546|4552|4550|4567|4566|4545|4544|63569
1659021000000|2022-07-28 15:10:00|4551|4551|4551|4549|4561|4560|4533|4531|57247
1659021300000|2022-07-28 15:15:00|4552|4550|4543|4541|4556|4555|4535|4533|30504
1659021600000|2022-07-28 15:20:00|4542|4542|4570|4568|4570|4569|4533|4532|50253
1659021900000|2022-07-28 15:25:00|4571|4569|4590|4588|4590|4589|4570|4569|59767
1659022200000|2022-07-28 15:30:00|4591|4589|4577|4575|4593|4592|4573|4571|54152
1659022500000|2022-07-28 15:35:00|4578|4576|4584|4583|4584|4583|4564|4563|39822
1659022800000|2022-07-28 15:40:00|4583|4582|4600|4597|4603|4602|4579|4577|54992
1659023100000|2022-07-28 15:45:00|4599|4598|4593|4591|4605|4604|4579|4578|33746
1659023400000|2022-07-28 15:50:00|4592|4590|4605|4604|4615|4614|4591|4590|46166
1659023700000|2022-07-28 15:55:00|4604|4603|4606|4604|4614|4612|4603|4602|27471
1659024000000|2022-07-28 16:00:00|4607|4605|4608|4607|4617|4616|4600|4598|24433
1659024300000|2022-07-28 16:05:00|4609|4608|4582|4580|4611|4610|4578|4577|48918
1659024600000|2022-07-28 16:10:00|4583|4581|4582|4580|4595|4593|4581|4580|25286
1659024900000|2022-07-28 16:15:00|4583|4581|4562|4561|4585|4584|4561|4559|26109
1659025200000|2022-07-28 16:20:00|4563|4562|4582|4581|4584|4582|4555|4554|70049
1659025500000|2022-07-28 16:25:00|4581|4580|4580|4578|4584|4583|4571|4570|12893
1659025800000|2022-07-28 16:30:00|4581|4579|4572|4571|4590|4588|4568|4567|15260
1659026100000|2022-07-28 16:35:00|4573|4570|4574|4572|4581|4580|4571|4570|22887
1659026400000|2022-07-28 16:40:00|4575|4573|4574|4572|4579|4577|4568|4567|5945
1659026700000|2022-07-28 16:45:00|4575|4573|4569|4567|4580|4578|4568|4566|4400
1659027000000|2022-07-28 16:50:00|4570|4568|4579|4577|4579|4578|4560|4559|8122
1659027300000|2022-07-28 16:55:00|4578|4576|4557|4556|4579|4576|4557|4556|9770
1659027600000|2022-07-28 17:00:00|4558|4557|4548|4546|4562|4560|4542|4541|20977
1659027900000|2022-07-28 17:05:00|4549|4547|4555|4553|4560|4559|4546|4544|18510
1659028200000|2022-07-28 17:10:00|4556|4554|4569|4568|4571|4570|4554|4553|49055
1659028500000|2022-07-28 17:15:00|4570|4569|4569|4568|4572|4570|4563|4561|6465
1659028800000|2022-07-28 17:20:00|4570|4569|4584|4583|4587|4585|4568|4566|28058
1659029100000|2022-07-28 17:25:00|4585|4584|4586|4584|4589|4588|4583|4582|15562
1659029400000|2022-07-28 17:30:00|4585|4585|4584|4583|4588|4587|4579|4577|18621
1659029700000|2022-07-28 17:35:00|4585|4582|4602|4600|4604|4603|4581|4580|22321
1659030000000|2022-07-28 17:40:00|4601|4601|4599|4598|4607|4606|4599|4598|12828
1659030300000|2022-07-28 17:45:00|4600|4599|4598|4596|4603|4602|4591|4589|17057
1659030600000|2022-07-28 17:50:00|4597|4595|4590|4588|4598|4597|4588|4587|2257
1659030900000|2022-07-28 17:55:00|4591|4589|4590|4589|4595|4594|4586|4585|9513
1659031200000|2022-07-28 18:00:00|4591|4590|4587|4585|4593|4591|4582|4581|9105
1659031500000|2022-07-28 18:05:00|4586|4586|4581|4579|4587|4586|4575|4574|13601
1659031800000|2022-07-28 18:10:00|4580|4580|4577|4575|4584|4583|4571|4570|13675
1659032100000|2022-07-28 18:15:00|4576|4574|4579|4578|4584|4583|4575|4574|11294
1659032400000|2022-07-28 18:20:00|4578|4577|4581|4579|4583|4582|4573|4571|8949
1659032700000|2022-07-28 18:25:00|4580|4580|4583|4582|4585|4583|4575|4574|16861
1659033000000|2022-07-28 18:30:00|4584|4583|4582|4581|4589|4588|4576|4575|26913
1659033300000|2022-07-28 18:35:00|4583|4580|4584|4583|4587|4586|4575|4574|30840
1659033600000|2022-07-28 18:40:00|4585|4584|4594|4593|4596|4595|4585|4583|27297
1659033900000|2022-07-28 18:45:00|4595|4592|4601|4600|4602|4601|4592|4590|14768
1659034200000|2022-07-28 18:50:00|4600|4599|4603|4602|4605|4603|4596|4595|14518
1659034500000|2022-07-28 18:55:00|4604|4603|4606|4605|4608|4607|4598|4597|22804
1659034800000|2022-07-28 19:00:00|4607|4606|4607|4606|4612|4611|4604|4602|13302
1659035100000|2022-07-28 19:05:00|4608|4607|4606|4605|4615|4614|4596|4594|14485
1659035400000|2022-07-28 19:10:00|4605|4604|4608|4607|4610|4609|4599|4598|14734
1659035700000|2022-07-28 19:15:00|4609|4608|4610|4609|4610|4609|4601|4600|9028
1659036000000|2022-07-28 19:20:00|4611|4610|4615|4614|4619|4618|4609|4608|15180
1659036300000|2022-07-28 19:25:00|4616|4613|4612|4610|4617|4615|4609|4608|12064
1659036600000|2022-07-28 19:30:00|4611|4611|4606|4605|4613|4612|4606|4605|33450
1659036900000|2022-07-28 19:35:00|4607|4604|4595|4594|4607|4606|4592|4591|39269
1659037200000|2022-07-28 19:40:00|4596|4595|4603|4602|4605|4603|4587|4586|32846
1659037500000|2022-07-28 19:45:00|4604|4603|4614|4612|4614|4613|4601|4600|53153
1659037800000|2022-07-28 19:50:00|4613|4611|4616|4615|4617|4616|4609|4605|80413
1659038100000|2022-07-28 19:55:00|4615|4614|4618|4616|4620|4619|4610|4609|95672
1659101400000|2022-07-29 13:30:00|4486|4483|4429|4427|4488|4486|4424|4423|511275
1659101700000|2022-07-29 13:35:00|4428|4426|4423|4421|4431|4429|4402|4401|160257
1659102000000|2022-07-29 13:40:00|4422|4420|4471|4468|4511|4509|4420|4419|120543
1659102300000|2022-07-29 13:45:00|4470|4469|4472|4470|4497|4495|4465|4463|131809
1659102600000|2022-07-29 13:50:00|4471|4469|4469|4466|4487|4486|4459|4458|48471
1659102900000|2022-07-29 13:55:00|4470|4467|4466|4463|4506|4505|4455|4453|54638
1659103200000|2022-07-29 14:00:00|4465|4462|4496|4494|4500|4499|4454|4451|117780
1659103500000|2022-07-29 14:05:00|4497|4493|4509|4507|4517|4516|4493|4491|67512
1659103800000|2022-07-29 14:10:00|4508|4506|4521|4519|4533|4531|4508|4506|62777
1659104100000|2022-07-29 14:15:00|4520|4520|4508|4506|4526|4524|4504|4503|53406
1659104400000|2022-07-29 14:20:00|4507|4505|4501|4500|4516|4515|4492|4490|37002
1659104700000|2022-07-29 14:25:00|4500|4499|4498|4497|4514|4513|4490|4489|34898
1659105000000|2022-07-29 14:30:00|4499|4498|4472|4471|4507|4506|4454|4453|40266
1659105300000|2022-07-29 14:35:00|4471|4470|4484|4482|4489|4488|4465|4463|37445
1659105600000|2022-07-29 14:40:00|4485|4483|4493|4491|4497|4496|4472|4471|27363
1659105900000|2022-07-29 14:45:00|4492|4490|4493|4491|4510|4509|4488|4487|39210
1659106200000|2022-07-29 14:50:00|4492|4492|4482|4480|4496|4495|4476|4475|40561
1659106500000|2022-07-29 14:55:00|4481|4481|4451|4449|4487|4486|4450|4448|51090
1659106800000|2022-07-29 15:00:00|4450|4448|4438|4437|4459|4458|4437|4436|40515
1659107100000|2022-07-29 15:05:00|4439|4438|4443|4441|4457|4455|4437|4435|26084
1659107400000|2022-07-29 15:10:00|4442|4440|4444|4443|4446|4445|4433|4432|31707
1659107700000|2022-07-29 15:15:00|4445|4442|4446|4445|4448|4447|4430|4428|23737
1659108000000|2022-07-29 15:20:00|4445|4444|4425|4423|4448|4447|4424|4423|55088
1659108300000|2022-07-29 15:25:00|4424|4424|4423|4422|4430|4428|4415|4414|44950
1659108600000|2022-07-29 15:30:00|4422|4421|4418|4416|4433|4431|4413|4412|24642
1659108900000|2022-07-29 15:35:00|4417|4415|4434|4432|4437|4436|4416|4415|19158
1659109200000|2022-07-29 15:40:00|4435|4433|4437|4435|4443|4442|4430|4429|26605
1659109500000|2022-07-29 15:45:00|4436|4436|4436|4435|4442|4441|4430|4429|22045
1659109800000|2022-07-29 15:50:00|4437|4436|4430|4429|4443|4441|4430|4429|27494
1659110100000|2022-07-29 15:55:00|4429|4428|4429|4428|4432|4431|4424|4423|27873
1659110400000|2022-07-29 16:00:00|4430|4429|4430|4428|4435|4434|4424|4423|11212
1659110700000|2022-07-29 16:05:00|4431|4429|4419|4418|4432|4430|4416|4415|13490
1659111000000|2022-07-29 16:10:00|4420|4419|4423|4420|4432|4430|4419|4418|31717
1659111300000|2022-07-29 16:15:00|4422|4421|4439|4438|4444|4443|4422|4421|20387
1659111600000|2022-07-29 16:20:00|4438|4437|4437|4436|4443|4442|4434|4432|10236
1659111900000|2022-07-29 16:25:00|4438|4435|4433|4432|4440|4439|4431|4429|20293
1659112200000|2022-07-29 16:30:00|4434|4433|4434|4433|4438|4437|4432|4430|10276
1659112500000|2022-07-29 16:35:00|4435|4434|4435|4434|4438|4436|4423|4421|10236
1659112800000|2022-07-29 16:40:00|4434|4433|4433|4432|4436|4435|4427|4426|8894
1659113100000|2022-07-29 16:45:00|4434|4431|4436|4434|4439|4438|4428|4426|23201
1659113400000|2022-07-29 16:50:00|4437|4435|4449|4448|4449|4448|4436|4434|17487
1659113700000|2022-07-29 16:55:00|4450|4447|4446|4444|4450|4449|4441|4440|5500
1659114000000|2022-07-29 17:00:00|4445|4443|4435|4434|4447|4446|4435|4434|11186
1659114300000|2022-07-29 17:05:00|4434|4433|4442|4441|4442|4441|4432|4431|110475
1659114600000|2022-07-29 17:10:00|4441|4440|4442|4441|4445|4443|4435|4433|9395
1659114900000|2022-07-29 17:15:00|4443|4442|4446|4444|4449|4448|4443|4441|14165
1659115200000|2022-07-29 17:20:00|4445|4445|4442|4441|4448|4447|4440|4438|14462
1659115500000|2022-07-29 17:25:00|4441|4440|4430|4429|4443|4442|4430|4428|14814
1659115800000|2022-07-29 17:30:00|4429|4428|4435|4433|4442|4441|4429|4428|10326
1659116100000|2022-07-29 17:35:00|4436|4434|4436|4435|4439|4438|4430|4429|9875
1659116400000|2022-07-29 17:40:00|4435|4434|4443|4442|4443|4442|4433|4432|20303
1659116700000|2022-07-29 17:45:00|4442|4441|4452|4451|4454|4453|4442|4441|45907
1659117000000|2022-07-29 17:50:00|4451|4450|4450|4448|4454|4453|4445|4444|21017
1659117300000|2022-07-29 17:55:00|4451|4449|4443|4442|4453|4452|4442|4441|24766
1659117600000|2022-07-29 18:00:00|4444|4443|4446|4445|4448|4447|4441|4440|42865
1659117900000|2022-07-29 18:05:00|4447|4444|4457|4456|4459|4458|4446|4444|17261
1659118200000|2022-07-29 18:10:00|4458|4457|4456|4455|4463|4462|4455|4453|6600
1659118500000|2022-07-29 18:15:00|4455|4454|4462|4460|4462|4461|4453|4452|9216
1659118800000|2022-07-29 18:20:00|4461|4461|4469|4467|4470|4468|4460|4459|30438
1659119100000|2022-07-29 18:25:00|4470|4468|4472|4471|4477|4476|4468|4467|7328
1659119400000|2022-07-29 18:30:00|4473|4472|4477|4475|4480|4479|4472|4471|119255
1659119700000|2022-07-29 18:35:00|4476|4476|4473|4472|4484|4483|4473|4472|16987
1659120000000|2022-07-29 18:40:00|4472|4471|4468|4466|4476|4475|4467|4466|12127
1659120300000|2022-07-29 18:45:00|4469|4467|4465|4463|4471|4470|4462|4460|7968
1659120600000|2022-07-29 18:50:00|4464|4464|4468|4467|4469|4468|4461|4460|10508
1659120900000|2022-07-29 18:55:00|4467|4466|4469|4467|4471|4470|4466|4465|10892
1659121200000|2022-07-29 19:00:00|4468|4466|4475|4474|4477|4476|4466|4465|10451
1659121500000|2022-07-29 19:05:00|4474|4473|4473|4472|4479|4478|4469|4468|29751
1659121800000|2022-07-29 19:10:00|4474|4473|4478|4477|4479|4478|4472|4470|8705
1659122100000|2022-07-29 19:15:00|4479|4476|4481|4480|4482|4481|4473|4472|38814
1659122400000|2022-07-29 19:20:00|4480|4479|4482|4480|4482|4481|4475|4474|26305
1659122700000|2022-07-29 19:25:00|4481|4481|4484|4483|4485|4484|4480|4479|38280
1659123000000|2022-07-29 19:30:00|4485|4484|4496|4495|4496|4495|4483|4482|26842
1659123300000|2022-07-29 19:35:00|4497|4496|4505|4504|4510|4509|4496|4495|34127
1659123600000|2022-07-29 19:40:00|4504|4503|4509|4508|4509|4508|4501|4500|33740
1659123900000|2022-07-29 19:45:00|4508|4507|4517|4516|4520|4519|4508|4507|37800
1659124200000|2022-07-29 19:50:00|4518|4517|4511|4510|4523|4522|4508|4507|100365
1659124500000|2022-07-29 19:55:00|4512|4511|4513|4511|4521|4519|4509|4508|117332
1659360600000|2022-08-01 13:30:00|4477|4450|4459|4458|4479|4477|4402|4401|191242
1659360900000|2022-08-01 13:35:00|4458|4457|4457|4455|4496|4494|4428|4427|106288
1659361200000|2022-08-01 13:40:00|4458|4456|4485|4482|4495|4493|4438|4437|111416
1659361500000|2022-08-01 13:45:00|4486|4483|4504|4501|4509|4508|4467|4465|55393
1659361800000|2022-08-01 13:50:00|4505|4502|4559|4556|4566|4565|4500|4499|99277
1659362100000|2022-08-01 13:55:00|4558|4555|4520|4517|4567|4565|4517|4515|47458
1659362400000|2022-08-01 14:00:00|4519|4516|4521|4518|4550|4549|4507|4505|83621
1659362700000|2022-08-01 14:05:00|4522|4519|4549|4547|4552|4551|4520|4518|48861
1659363000000|2022-08-01 14:10:00|4550|4548|4580|4578|4582|4581|4549|4547|77371
1659363300000|2022-08-01 14:15:00|4581|4579|4564|4563|4600|4599|4563|4562|81712
1659363600000|2022-08-01 14:20:00|4565|4564|4571|4568|4588|4586|4555|4554|40859
1659363900000|2022-08-01 14:25:00|4570|4569|4553|4552|4576|4575|4535|4534|55450
1659364200000|2022-08-01 14:30:00|4554|4553|4570|4567|4579|4578|4554|4552|32100
1659364500000|2022-08-01 14:35:00|4569|4566|4598|4596|4599|4598|4561|4559|35515
1659364800000|2022-08-01 14:40:00|4597|4597|4625|4624|4628|4627|4596|4595|135908
1659365100000|2022-08-01 14:45:00|4626|4625|4635|4632|4647|4646|4622|4621|53699
1659365400000|2022-08-01 14:50:00|4636|4633|4654|4652|4663|4662|4634|4632|66114
1659365700000|2022-08-01 14:55:00|4653|4651|4647|4645|4655|4654|4642|4641|66285
1659366000000|2022-08-01 15:00:00|4648|4646|4648|4645|4655|4654|4634|4633|56669
1659366300000|2022-08-01 15:05:00|4647|4646|4635|4634|4648|4647|4619|4618|79054
1659366600000|2022-08-01 15:10:00|4636|4635|4647|4644|4647|4646|4629|4628|22240
1659366900000|2022-08-01 15:15:00|4646|4645|4616|4615|4648|4646|4616|4615|56620
1659367200000|2022-08-01 15:20:00|4615|4614|4628|4627|4632|4631|4613|4611|31658
1659367500000|2022-08-01 15:25:00|4629|4626|4628|4627|4644|4643|4621|4620|19162
1659367800000|2022-08-01 15:30:00|4629|4628|4606|4604|4630|4629|4603|4602|30102
1659368100000|2022-08-01 15:35:00|4607|4605|4613|4612|4618|4616|4599|4598|28296
1659368400000|2022-08-01 15:40:00|4612|4611|4634|4632|4634|4633|4606|4605|25820
1659368700000|2022-08-01 15:45:00|4633|4633|4643|4642|4644|4643|4627|4625|34038
1659369000000|2022-08-01 15:50:00|4644|4641|4646|4645|4652|4651|4639|4638|42100
1659369300000|2022-08-01 15:55:00|4647|4644|4643|4642|4652|4651|4642|4640|8084
1659369600000|2022-08-01 16:00:00|4644|4641|4629|4628|4648|4647|4624|4623|15206
1659369900000|2022-08-01 16:05:00|4630|4629|4626|4625|4636|4635|4621|4620|12858
1659370200000|2022-08-01 16:10:00|4627|4624|4609|4607|4630|4628|4598|4597|30347
1659370500000|2022-08-01 16:15:00|4608|4606|4616|4614|4620|4619|4605|4604|7386
1659370800000|2022-08-01 16:20:00|4617|4615|4625|4623|4636|4635|4616|4614|14426
1659371100000|2022-08-01 16:25:00|4624|4624|4633|4632|4635|4634|4623|4622|15396
1659371400000|2022-08-01 16:30:00|4634|4631|4635|4633|4636|4635|4623|4621|12479
1659371700000|2022-08-01 16:35:00|4634|4632|4614|4613|4636|4635|4614|4613|48965
1659372000000|2022-08-01 16:40:00|4615|4614|4620|4619|4621|4620|4607|4605|30389
1659372300000|2022-08-01 16:45:00|4621|4620|4617|4615|4627|4625|4614|4612|35507
1659372600000|2022-08-01 16:50:00|4618|4616|4622|4620|4628|4627|4610|4609|8685
1659372900000|2022-08-01 16:55:00|4623|4621|4618|4617|4623|4622|4607|4605|6922
1659373200000|2022-08-01 17:00:00|4617|4616|4589|4587|4619|4617|4585|4583|44861
1659373500000|2022-08-01 17:05:00|4590|4588|4604|4602|4607|4605|4584|4583|8113
1659373800000|2022-08-01 17:10:00|4605|4603|4601|4598|4605|4603|4588|4586|7528
1659374100000|2022-08-01 17:15:00|4600|4599|4581|4578|4606|4605|4580|4578|6519
1659374400000|2022-08-01 17:20:00|4580|4579|4584|4582|4593|4591|4572|4571|18178
1659374700000|2022-08-01 17:25:00|4583|4581|4571|4569|4585|4583|4569|4568|10260
1659375000000|2022-08-01 17:30:00|4570|4570|4554|4553|4577|4576|4554|4553|26041
1659375300000|2022-08-01 17:35:00|4555|4554|4560|4559|4563|4562|4551|4550|24472
1659375600000|2022-08-01 17:40:00|4561|4560|4543|4542|4561|4560|4540|4539|17139
1659375900000|2022-08-01 17:45:00|4542|4541|4545|4543|4547|4545|4530|4529|61016
1659376200000|2022-08-01 17:50:00|4546|4542|4546|4544|4551|4550|4536|4534|19571
1659376500000|2022-08-01 17:55:00|4545|4543|4556|4554|4558|4557|4539|4538|14242
1659376800000|2022-08-01 18:00:00|4555|4555|4546|4544|4558|4557|4538|4536|120641
1659377100000|2022-08-01 18:05:00|4545|4543|4555|4553|4559|4557|4537|4536|34375
1659377400000|2022-08-01 18:10:00|4554|4554|4563|4561|4564|4562|4545|4543|13666
1659377700000|2022-08-01 18:15:00|4564|4562|4553|4552|4569|4568|4548|4546|23266
1659378000000|2022-08-01 18:20:00|4554|4553|4563|4561|4563|4562|4547|4546|12367
1659378300000|2022-08-01 18:25:00|4564|4562|4555|4553|4565|4563|4549|4548|12419
1659378600000|2022-08-01 18:30:00|4556|4554|4571|4569|4574|4573|4552|4550|25155
1659378900000|2022-08-01 18:35:00|4572|4570|4565|4562|4575|4574|4558|4557|11369
1659379200000|2022-08-01 18:40:00|4564|4563|4549|4546|4567|4565|4547|4546|19803
1659379500000|2022-08-01 18:45:00|4548|4547|4556|4555|4561|4560|4547|4546|9221
1659379800000|2022-08-01 18:50:00|4555|4554|4570|4569|4571|4570|4551|4549|11256
1659380100000|2022-08-01 18:55:00|4571|4570|4588|4586|4596|4595|4571|4569|41406
1659380400000|2022-08-01 19:00:00|4587|4585|4572|4570|4590|4589|4569|4568|24847
1659380700000|2022-08-01 19:05:00|4571|4569|4582|4580|4583|4582|4568|4567|17931
1659381000000|2022-08-01 19:10:00|4581|4581|4580|4579|4581|4581|4569|4567|12711
1659381300000|2022-08-01 19:15:00|4581|4580|4577|4575|4585|4584|4574|4573|11815
1659381600000|2022-08-01 19:20:00|4576|4574|4553|4551|4577|4574|4552|4551|14184
1659381900000|2022-08-01 19:25:00|4552|4552|4542|4541|4553|4552|4540|4539|15983
1659382200000|2022-08-01 19:30:00|4541|4540|4555|4553|4559|4558|4541|4540|19697
1659382500000|2022-08-01 19:35:00|4554|4552|4556|4555|4560|4559|4550|4549|25420
1659382800000|2022-08-01 19:40:00|4555|4554|4553|4552|4570|4569|4552|4551|41333
1659383100000|2022-08-01 19:45:00|4554|4553|4565|4564|4571|4570|4551|4550|35912
1659383400000|2022-08-01 19:50:00|4566|4565|4562|4560|4574|4571|4557|4556|74266
1659383700000|2022-08-01 19:55:00|4561|4561|4568|4567|4571|4570|4561|4560|62380
1659447000000|2022-08-02 13:30:00|4502|4500|4607|4604|4618|4616|4489|4488|188705
1659447300000|2022-08-02 13:35:00|4608|4605|4617|4615|4626|4625|4562|4560|89257
1659447600000|2022-08-02 13:40:00|4618|4616|4588|4587|4641|4639|4580|4579|87994
1659447900000|2022-08-02 13:45:00|4589|4588|4646|4645|4653|4651|4587|4585|82148
1659448200000|2022-08-02 13:50:00|4647|4646|4632|4631|4659|4658|4626|4625|80425
1659448500000|2022-08-02 13:55:00|4631|4630|4634|4631|4648|4647|4594|4593|47745
1659448800000|2022-08-02 14:00:00|4635|4632|4613|4610|4638|4636|4607|4606|49182
1659449100000|2022-08-02 14:05:00|4612|4611|4605|4604|4643|4642|4605|4604|72166
1659449400000|2022-08-02 14:10:00|4606|4603|4646|4644|4647|4645|4576|4575|117535
1659449700000|2022-08-02 14:15:00|4645|4645|4661|4659|4662|4661|4637|4635|69652
1659450000000|2022-08-02 14:20:00|4662|4658|4632|4630|4666|4665|4627|4625|151612
1659450300000|2022-08-02 14:25:00|4631|4629|4661|4660|4661|4660|4624|4622|78000
1659450600000|2022-08-02 14:30:00|4662|4661|4653|4651|4670|4669|4644|4642|45408
1659450900000|2022-08-02 14:35:00|4652|4652|4657|4655|4666|4664|4631|4630|36179
1659451200000|2022-08-02 14:40:00|4658|4656|4678|4676|4679|4677|4645|4644|56430
1659451500000|2022-08-02 14:45:00|4679|4677|4683|4680|4686|4684|4662|4661|55835
1659451800000|2022-08-02 14:50:00|4682|4681|4719|4718|4722|4720|4678|4676|53928
1659452100000|2022-08-02 14:55:00|4720|4717|4694|4692|4721|4720|4685|4684|83415
1659452400000|2022-08-02 15:00:00|4695|4693|4700|4698|4705|4704|4689|4688|38215
1659452700000|2022-08-02 15:05:00|4701|4699|4681|4679|4703|4702|4674|4673|47562
1659453000000|2022-08-02 15:10:00|4680|4680|4675|4673|4682|4680|4663|4661|72838
1659453300000|2022-08-02 15:15:00|4674|4674|4679|4677|4687|4686|4669|4668|43128
1659453600000|2022-08-02 15:20:00|4678|4678|4678|4676|4681|4679|4657|4656|48620
1659453900000|2022-08-02 15:25:00|4677|4675|4695|4693|4698|4696|4676|4674|35552
1659454200000|2022-08-02 15:30:00|4694|4692|4680|4679|4696|4695|4662|4661|47353
1659454500000|2022-08-02 15:35:00|4681|4678|4699|4698|4705|4704|4679|4678|36392
1659454800000|2022-08-02 15:40:00|4698|4697|4706|4705|4711|4710|4692|4691|96817
1659455100000|2022-08-02 15:45:00|4707|4704|4714|4712|4714|4713|4700|4698|50281
1659455400000|2022-08-02 15:50:00|4713|4713|4723|4721|4725|4724|4705|4703|63262
1659455700000|2022-08-02 15:55:00|4722|4722|4718|4717|4725|4724|4713|4711|25329
1659456000000|2022-08-02 16:00:00|4719|4718|4723|4721|4729|4728|4713|4712|72615
1659456300000|2022-08-02 16:05:00|4722|4720|4720|4719|4727|4726|4718|4717|28279
1659456600000|2022-08-02 16:10:00|4719|4718|4724|4723|4728|4727|4713|4712|28261
1659456900000|2022-08-02 16:15:00|4725|4724|4746|4745|4747|4746|4724|4722|58004
1659457200000|2022-08-02 16:20:00|4745|4744|4756|4755|4759|4757|4744|4743|28611
1659457500000|2022-08-02 16:25:00|4757|4756|4745|4744|4758|4757|4743|4741|30672
1659457800000|2022-08-02 16:30:00|4746|4745|4741|4740|4748|4746|4736|4735|26775
1659458100000|2022-08-02 16:35:00|4742|4739|4760|4758|4760|4759|4741|4739|18386
1659458400000|2022-08-02 16:40:00|4759|4759|4770|4769|4770|4769|4757|4755|39774
1659458700000|2022-08-02 16:45:00|4769|4768|4764|4763|4770|4769|4759|4758|81361
1659459000000|2022-08-02 16:50:00|4763|4762|4758|4756|4764|4763|4752|4751|20882
1659459300000|2022-08-02 16:55:00|4759|4757|4746|4745|4759|4758|4745|4744|23457
1659459600000|2022-08-02 17:00:00|4745|4744|4732|4731|4746|4745|4726|4725|53497
1659459900000|2022-08-02 17:05:00|4733|4732|4729|4728|4734|4733|4718|4716|73735
1659460200000|2022-08-02 17:10:00|4730|4729|4742|4741|4746|4745|4728|4727|27733
1659460500000|2022-08-02 17:15:00|4743|4740|4747|4746|4752|4750|4738|4737|14804
1659460800000|2022-08-02 17:20:00|4748|4747|4737|4735|4754|4753|4734|4733|22025
1659461100000|2022-08-02 17:25:00|4736|4736|4710|4709|4739|4738|4707|4706|51992
1659461400000|2022-08-02 17:30:00|4711|4708|4672|4671|4711|4708|4671|4670|78025
1659461700000|2022-08-02 17:35:00|4673|4670|4673|4672|4683|4682|4666|4665|97214
1659462000000|2022-08-02 17:40:00|4674|4671|4675|4673|4682|4681|4666|4665|192622
1659462300000|2022-08-02 17:45:00|4674|4672|4671|4669|4682|4681|4659|4657|91931
1659462600000|2022-08-02 17:50:00|4672|4670|4686|4684|4686|4685|4664|4663|28610
1659462900000|2022-08-02 17:55:00|4685|4683|4692|4690|4693|4692|4681|4679|13642
1659463200000|2022-08-02 18:00:00|4691|4689|4688|4686|4693|4691|4677|4676|29060
1659463500000|2022-08-02 18:05:00|4689|4687|4707|4705|4708|4707|4684|4683|33714
1659463800000|2022-08-02 18:10:00|4708|4706|4706|4704|4715|4714|4702|4701|35398
1659464100000|2022-08-02 18:15:00|4705|4705|4703|4702|4707|4706|4693|4692|27758
1659464400000|2022-08-02 18:20:00|4704|4701|4716|4715|4722|4721|4699|4697|18092
1659464700000|2022-08-02 18:25:00|4717|4714|4722|4721|4726|4725|4716|4714|19357
1659465000000|2022-08-02 18:30:00|4721|4720|4732|4731|4737|4736|4719|4717|32235
1659465300000|2022-08-02 18:35:00|4733|4732|4722|4721|4736|4734|4718|4717|38797
1659465600000|2022-08-02 18:40:00|4723|4722|4723|4721|4727|4726|4715|4714|18745
1659465900000|2022-08-02 18:45:00|4722|4722|4724|4723|4727|4726|4703|4701|21233
1659466200000|2022-08-02 18:50:00|4725|4724|4707|4706|4730|4729|4696|4694|56982
1659466500000|2022-08-02 18:55:00|4706|4705|4701|4700|4710|4709|4697|4696|23622
1659466800000|2022-08-02 19:00:00|4700|4699|4705|4703|4712|4710|4697|4696|26897
1659467100000|2022-08-02 19:05:00|4704|4704|4709|4708|4717|4715|4697|4696|35882
1659467400000|2022-08-02 19:10:00|4708|4707|4710|4709|4713|4712|4695|4694|44834
1659467700000|2022-08-02 19:15:00|4711|4708|4683|4682|4713|4712|4677|4676|79874
1659468000000|2022-08-02 19:20:00|4682|4681|4687|4686|4696|4694|4678|4676|54405
1659468300000|2022-08-02 19:25:00|4688|4687|4701|4700|4702|4701|4687|4686|43920
1659468600000|2022-08-02 19:30:00|4700|4699|4699|4698|4702|4701|4690|4689|43997
1659468900000|2022-08-02 19:35:00|4698|4697|4699|4698|4710|4708|4695|4694|50665
1659469200000|2022-08-02 19:40:00|4700|4697|4702|4701|4702|4701|4694|4692|38565
1659469500000|2022-08-02 19:45:00|4703|4702|4681|4680|4703|4702|4678|4677|71668
1659469800000|2022-08-02 19:50:00|4680|4679|4698|4696|4699|4698|4680|4679|75064
1659470100000|2022-08-02 19:55:00|4697|4695|4692|4691|4705|4704|4692|4691|66471
1659533400000|2022-08-03 13:30:00|4792|4785|4810|4807|4866|4865|4792|4785|317966
1659533700000|2022-08-03 13:35:00|4809|4808|4818|4816|4837|4835|4783|4782|147584
1659534000000|2022-08-03 13:40:00|4819|4817|4843|4841|4857|4856|4811|4810|117340
1659534300000|2022-08-03 13:45:00|4844|4842|4854|4851|4866|4865|4817|4816|119094
1659534600000|2022-08-03 13:50:00|4855|4852|4872|4870|4874|4873|4847|4846|112205
1659534900000|2022-08-03 13:55:00|4873|4869|4897|4894|4898|4897|4863|4862|72887
1659535200000|2022-08-03 14:00:00|4896|4893|4903|4901|4910|4909|4872|4871|172915
1659535500000|2022-08-03 14:05:00|4904|4902|4914|4912|4930|4929|4904|4901|97051
1659535800000|2022-08-03 14:10:00|4913|4913|4928|4926|4935|4934|4911|4910|92295
1659536100000|2022-08-03 14:15:00|4927|4925|4891|4890|4936|4935|4882|4880|143892
1659536400000|2022-08-03 14:20:00|4890|4889|4886|4885|4899|4897|4869|4868|84955
1659536700000|2022-08-03 14:25:00|4887|4884|4902|4899|4904|4902|4880|4879|100728
1659537000000|2022-08-03 14:30:00|4901|4900|4884|4882|4905|4903|4870|4869|69775
1659537300000|2022-08-03 14:35:00|4885|4883|4869|4867|4891|4889|4851|4850|137303
1659537600000|2022-08-03 14:40:00|4870|4868|4896|4895|4900|4899|4855|4854|65883
1659537900000|2022-08-03 14:45:00|4895|4894|4894|4892|4902|4901|4884|4882|73452
1659538200000|2022-08-03 14:50:00|4895|4893|4908|4905|4912|4911|4889|4888|58788
1659538500000|2022-08-03 14:55:00|4907|4906|4904|4902|4915|4914|4898|4896|48857
1659538800000|2022-08-03 15:00:00|4905|4903|4900|4898|4909|4908|4891|4890|31794
1659539100000|2022-08-03 15:05:00|4899|4897|4897|4896|4902|4901|4892|4891|66298
1659539400000|2022-08-03 15:10:00|4898|4897|4913|4911|4920|4919|4893|4892|43834
1659539700000|2022-08-03 15:15:00|4912|4912|4903|4901|4917|4916|4901|4900|24346
1659540000000|2022-08-03 15:20:00|4904|4902|4921|4919|4921|4920|4899|4897|31389
1659540300000|2022-08-03 15:25:00|4920|4920|4921|4919|4923|4922|4913|4911|16583
1659540600000|2022-08-03 15:30:00|4922|4920|4912|4910|4923|4922|4904|4903|30041
1659540900000|2022-08-03 15:35:00|4913|4911|4930|4928|4930|4929|4911|4910|106195
1659541200000|2022-08-03 15:40:00|4931|4929|4929|4928|4934|4932|4919|4918|45248
1659541500000|2022-08-03 15:45:00|4930|4927|4938|4936|4950|4949|4928|4927|51165
1659541800000|2022-08-03 15:50:00|4937|4935|4934|4932|4940|4939|4924|4923|16426
1659542100000|2022-08-03 15:55:00|4935|4933|4949|4948|4950|4949|4933|4931|21572
1659542400000|2022-08-03 16:00:00|4948|4947|4942|4940|4950|4949|4936|4934|21549
1659542700000|2022-08-03 16:05:00|4941|4941|4932|4931|4945|4944|4930|4929|23411
1659543000000|2022-08-03 16:10:00|4933|4932|4928|4926|4933|4932|4918|4917|24114
1659543300000|2022-08-03 16:15:00|4927|4925|4924|4921|4932|4930|4913|4911|13494
1659543600000|2022-08-03 16:20:00|4923|4922|4932|4931|4933|4931|4917|4916|9990
1659543900000|2022-08-03 16:25:00|4931|4930|4922|4920|4933|4931|4920|4919|14075
1659544200000|2022-08-03 16:30:00|4921|4921|4945|4943|4950|4949|4920|4919|39708
1659544500000|2022-08-03 16:35:00|4944|4944|4961|4959|4962|4961|4942|4941|97943
1659544800000|2022-08-03 16:40:00|4962|4960|4978|4977|4979|4978|4959|4958|64948
1659545100000|2022-08-03 16:45:00|4977|4976|4989|4988|4990|4989|4970|4969|72527
1659545400000|2022-08-03 16:50:00|4988|4987|4981|4980|4997|4996|4981|4980|42190
1659545700000|2022-08-03 16:55:00|4980|4979|4987|4985|4991|4990|4979|4977|28404
1659546000000|2022-08-03 17:00:00|4988|4986|4994|4993|4994|4993|4983|4981|34166
1659546300000|2022-08-03 17:05:00|4993|4992|4989|4988|4995|4994|4985|4983|28017
1659546600000|2022-08-03 17:10:00|4990|4989|4998|4997|4999|4998|4984|4982|22664
1659546900000|2022-08-03 17:15:00|4999|4998|4989|4988|5004|5003|4989|4988|54332
1659547200000|2022-08-03 17:20:00|4988|4987|4984|4982|4992|4991|4975|4974|44714
1659547500000|2022-08-03 17:25:00|4985|4983|4986|4984|4992|4991|4982|4980|16869
1659547800000|2022-08-03 17:30:00|4985|4985|4993|4991|4993|4991|4979|4977|45687
1659548100000|2022-08-03 17:35:00|4992|4992|4967|4965|4994|4993|4963|4962|37026
1659548400000|2022-08-03 17:40:00|4966|4964|4961|4960|4967|4966|4956|4955|28881
1659548700000|2022-08-03 17:45:00|4960|4959|4966|4965|4966|4965|4949|4948|18346
1659549000000|2022-08-03 17:50:00|4967|4966|4964|4963|4967|4966|4958|4957|25813
1659549300000|2022-08-03 17:55:00|4965|4964|4967|4966|4969|4968|4958|4957|14125
1659549600000|2022-08-03 18:00:00|4968|4967|4965|4964|4969|4967|4959|4957|25212
1659549900000|2022-08-03 18:05:00|4966|4965|4965|4964|4969|4968|4960|4958|8500
1659550200000|2022-08-03 18:10:00|4966|4965|4966|4964|4970|4969|4959|4957|17247
1659550500000|2022-08-03 18:15:00|4965|4963|4978|4977|4979|4978|4963|4961|12764
1659550800000|2022-08-03 18:20:00|4979|4976|4972|4971|4983|4982|4971|4969|15386
1659551100000|2022-08-03 18:25:00|4971|4970|4968|4967|4974|4973|4965|4964|11299
1659551400000|2022-08-03 18:30:00|4969|4968|4970|4969|4971|4970|4966|4965|12616
1659551700000|2022-08-03 18:35:00|4971|4970|4960|4959|4971|4970|4959|4957|18437
1659552000000|2022-08-03 18:40:00|4959|4958|4959|4957|4963|4962|4950|4949|21167
1659552300000|2022-08-03 18:45:00|4958|4956|4957|4955|4960|4958|4948|4947|39554
1659552600000|2022-08-03 18:50:00|4958|4956|4957|4956|4959|4958|4946|4944|15369
1659552900000|2022-08-03 18:55:00|4958|4957|4952|4951|4959|4958|4951|4950|13120
1659553200000|2022-08-03 19:00:00|4953|4950|4959|4958|4960|4959|4944|4942|27712
1659553500000|2022-08-03 19:05:00|4958|4957|4949|4948|4961|4959|4946|4945|19183
1659553800000|2022-08-03 19:10:00|4948|4947|4936|4935|4948|4947|4930|4929|45773
1659554100000|2022-08-03 19:15:00|4935|4934|4938|4937|4945|4944|4933|4932|31252
1659554400000|2022-08-03 19:20:00|4939|4938|4945|4944|4949|4948|4933|4932|29428
1659554700000|2022-08-03 19:25:00|4944|4943|4944|4943|4947|4945|4939|4938|16799
1659555000000|2022-08-03 19:30:00|4945|4944|4956|4955|4957|4956|4944|4943|41174
1659555300000|2022-08-03 19:35:00|4955|4954|4972|4971|4973|4972|4953|4952|40578
1659555600000|2022-08-03 19:40:00|4973|4972|4983|4982|4984|4983|4972|4971|52431
1659555900000|2022-08-03 19:45:00|4982|4981|4974|4973|4983|4982|4970|4969|47940
1659556200000|2022-08-03 19:50:00|4975|4974|4980|4979|4985|4984|4974|4973|102405
1659556500000|2022-08-03 19:55:00|4981|4980|4975|4972|4981|4980|4969|4968|315414
1659619800000|2022-08-04 13:30:00|5011|5010|5081|5077|5110|5108|4999|4995|411551
1659620100000|2022-08-04 13:35:00|5080|5076|5005|5002|5117|5114|4989|4987|98146
1659620400000|2022-08-04 13:40:00|5006|5003|5040|5037|5058|5055|5004|5001|66685
1659620700000|2022-08-04 13:45:00|5038|5036|5035|5033|5069|5067|5018|5016|86045
1659621000000|2022-08-04 13:50:00|5036|5034|4993|4990|5062|5060|4971|4970|274510
1659621300000|2022-08-04 13:55:00|4992|4989|5011|5008|5028|5025|4979|4978|104879
1659621600000|2022-08-04 14:00:00|5010|5009|5041|5038|5043|5041|4993|4992|57712
1659621900000|2022-08-04 14:05:00|5042|5039|5026|5022|5050|5049|5008|5006|30652
1659622200000|2022-08-04 14:10:00|5027|5023|5025|5023|5048|5046|5019|5017|28493
1659622500000|2022-08-04 14:15:00|5026|5024|5010|5008|5052|5051|4988|4987|54557
1659622800000|2022-08-04 14:20:00|5011|5009|5004|5002|5020|5018|4996|4995|29304
1659623100000|2022-08-04 14:25:00|5003|5001|4994|4991|5020|5018|4984|4982|29243
1659623400000|2022-08-04 14:30:00|4993|4992|4940|4939|4996|4994|4939|4937|77130
1659623700000|2022-08-04 14:35:00|4939|4938|4912|4910|4941|4939|4901|4900|95005
1659624000000|2022-08-04 14:40:00|4913|4911|4918|4916|4927|4925|4901|4900|55663
1659624300000|2022-08-04 14:45:00|4917|4915|4934|4932|4949|4946|4908|4906|34836
1659624600000|2022-08-04 14:50:00|4935|4933|4928|4926|4949|4948|4924|4922|41936
1659624900000|2022-08-04 14:55:00|4929|4927|4953|4950|4960|4959|4927|4925|41193
1659625200000|2022-08-04 15:00:00|4952|4951|4958|4956|4969|4968|4950|4949|35734
1659625500000|2022-08-04 15:05:00|4957|4955|4957|4954|4965|4964|4950|4949|12727
1659625800000|2022-08-04 15:10:00|4956|4953|4920|4918|4962|4961|4919|4918|24402
1659626100000|2022-08-04 15:15:00|4919|4917|4924|4921|4934|4932|4908|4907|50825
1659626400000|2022-08-04 15:20:00|4923|4922|4927|4925|4947|4945|4923|4922|17965
1659626700000|2022-08-04 15:25:00|4928|4926|4924|4922|4944|4942|4914|4913|29536
1659627000000|2022-08-04 15:30:00|4925|4923|4924|4922|4929|4928|4910|4908|58270
1659627300000|2022-08-04 15:35:00|4923|4921|4903|4901|4926|4923|4901|4900|19575
1659627600000|2022-08-04 15:40:00|4902|4902|4918|4916|4921|4919|4902|4901|21629
1659627900000|2022-08-04 15:45:00|4919|4917|4950|4948|4953|4951|4918|4916|82734
1659628200000|2022-08-04 15:50:00|4951|4947|4960|4958|4965|4964|4946|4945|24707
1659628500000|2022-08-04 15:55:00|4959|4957|4961|4958|4965|4963|4955|4954|23011
1659628800000|2022-08-04 16:00:00|4962|4959|4955|4953|4970|4968|4951|4950|9620
1659629100000|2022-08-04 16:05:00|4954|4952|4980|4978|4980|4979|4952|4951|6778
1659629400000|2022-08-04 16:10:00|4979|4979|4995|4993|5002|5000|4979|4977|26145
1659629700000|2022-08-04 16:15:00|4994|4992|4998|4996|5000|4999|4985|4984|14804
1659630000000|2022-08-04 16:20:00|4999|4995|5016|5013|5016|5015|4993|4992|24716
1659630300000|2022-08-04 16:25:00|5015|5014|5029|5028|5033|5032|5012|5011|65619
1659630600000|2022-08-04 16:30:00|5030|5029|5014|5012|5030|5029|5004|5003|17763
1659630900000|2022-08-04 16:35:00|5013|5013|5010|5007|5018|5016|5004|5002|24617
1659631200000|2022-08-04 16:40:00|5009|5006|4992|4990|5009|5008|4986|4984|25428
1659631500000|2022-08-04 16:45:00|4991|4991|4950|4948|4995|4993|4945|4943|101411
1659631800000|2022-08-04 16:50:00|4949|4947|4964|4962|4967|4966|4948|4946|20228
1659632100000|2022-08-04 16:55:00|4965|4963|4969|4968|4975|4974|4959|4958|8157
1659632400000|2022-08-04 17:00:00|4968|4967|4968|4966|4979|4978|4967|4965|59999
1659632700000|2022-08-04 17:05:00|4969|4967|4976|4974|4985|4983|4963|4961|16469
1659633000000|2022-08-04 17:10:00|4977|4975|4981|4980|4989|4987|4973|4972|18649
1659633300000|2022-08-04 17:15:00|4982|4979|4982|4980|4987|4985|4977|4975|14757
1659633600000|2022-08-04 17:20:00|4983|4981|4990|4987|4997|4996|4973|4972|26509
1659633900000|2022-08-04 17:25:00|4991|4988|4997|4996|5000|4999|4988|4987|5824
1659634200000|2022-08-04 17:30:00|4996|4995|5002|5001|5003|5001|4990|4988|23088
1659634500000|2022-08-04 17:35:00|5001|5000|4999|4996|5007|5005|4994|4993|9974
1659634800000|2022-08-04 17:40:00|5000|4997|4991|4989|5002|5000|4988|4987|18036
1659635100000|2022-08-04 17:45:00|4992|4990|5000|4998|5000|4999|4988|4987|8667
1659635400000|2022-08-04 17:50:00|4999|4997|4997|4995|5003|5001|4992|4991|9093
1659635700000|2022-08-04 17:55:00|4996|4994|4995|4993|4998|4996|4988|4987|7453
1659636000000|2022-08-04 18:00:00|4996|4992|5001|5000|5005|5002|4989|4987|13944
1659636300000|2022-08-04 18:05:00|5000|4999|4988|4987|5004|5002|4987|4986|10695
1659636600000|2022-08-04 18:10:00|4987|4986|4982|4981|4992|4990|4973|4972|12449
1659636900000|2022-08-04 18:15:00|4981|4980|4989|4987|4990|4989|4979|4977|6983
1659637200000|2022-08-04 18:20:00|4988|4988|4980|4978|4992|4991|4978|4977|5127
1659637500000|2022-08-04 18:25:00|4979|4977|4989|4988|4997|4995|4978|4977|6197
1659637800000|2022-08-04 18:30:00|4990|4989|4992|4991|4995|4994|4988|4987|8850
1659638100000|2022-08-04 18:35:00|4991|4990|4980|4979|4992|4990|4976|4975|8300
1659638400000|2022-08-04 18:40:00|4981|4978|4988|4986|4988|4986|4970|4969|7711
1659638700000|2022-08-04 18:45:00|4987|4985|4995|4993|4997|4995|4985|4983|7540
1659639000000|2022-08-04 18:50:00|4996|4994|5008|5006|5011|5010|4994|4993|17523
1659639300000|2022-08-04 18:55:00|5007|5005|5001|5000|5008|5005|4998|4997|12125
1659639600000|2022-08-04 19:00:00|5002|4999|5000|4999|5004|5003|4993|4992|10806
1659639900000|2022-08-04 19:05:00|4999|4998|5004|5002|5006|5004|4989|4988|13974
1659640200000|2022-08-04 19:10:00|5003|5001|5010|5009|5012|5010|4999|4997|16417
1659640500000|2022-08-04 19:15:00|5011|5010|5018|5017|5020|5019|5010|5009|15134
1659640800000|2022-08-04 19:20:00|5019|5018|5008|5006|5019|5018|5006|5005|12750
1659641100000|2022-08-04 19:25:00|5007|5007|5012|5011|5014|5012|5001|5000|13052
1659641400000|2022-08-04 19:30:00|5013|5010|4999|4998|5015|5013|4999|4998|11538
1659641700000|2022-08-04 19:35:00|5000|4999|4998|4997|5007|5006|4996|4994|12811
1659642000000|2022-08-04 19:40:00|4997|4996|4987|4985|5000|4999|4986|4985|16641
1659642300000|2022-08-04 19:45:00|4986|4984|4996|4994|5001|5000|4984|4983|39639
1659642600000|2022-08-04 19:50:00|4997|4995|5009|5008|5011|5010|4997|4994|39348
1659642900000|2022-08-04 19:55:00|5010|5009|5017|5014|5020|5017|5004|5002|182604
1659706200000|2022-08-05 13:30:00|4870|4862|4915|4914|4920|4917|4799|4795|467219
1659706500000|2022-08-05 13:35:00|4916|4915|4897|4896|4920|4919|4866|4864|258314
1659706800000|2022-08-05 13:40:00|4896|4895|4873|4870|4920|4918|4861|4859|210403
1659707100000|2022-08-05 13:45:00|4872|4871|4886|4883|4899|4897|4837|4835|180235
1659707400000|2022-08-05 13:50:00|4885|4884|4910|4908|4922|4920|4883|4882|80823
1659707700000|2022-08-05 13:55:00|4909|4907|4934|4932|4936|4934|4892|4891|112700
1659708000000|2022-08-05 14:00:00|4935|4933|4968|4967|4971|4969|4915|4914|121575
1659708300000|2022-08-05 14:05:00|4969|4968|5002|4999|5004|5002|4954|4952|86958
1659708600000|2022-08-05 14:10:00|5001|5000|5041|5039|5044|5043|4982|4980|116160
1659708900000|2022-08-05 14:15:00|5042|5040|5041|5038|5058|5057|5013|5012|136836
1659709200000|2022-08-05 14:20:00|5042|5039|5069|5067|5079|5078|5042|5039|82880
1659709500000|2022-08-05 14:25:00|5068|5066|5042|5038|5070|5069|5028|5026|73962
1659709800000|2022-08-05 14:30:00|5041|5039|5017|5014|5050|5048|4995|4993|105972
1659710100000|2022-08-05 14:35:00|5018|5015|5042|5040|5043|5042|5013|5010|29493
1659710400000|2022-08-05 14:40:00|5041|5041|5027|5025|5042|5041|5013|5011|39703
1659710700000|2022-08-05 14:45:00|5026|5024|5046|5043|5053|5052|5026|5023|25790
1659711000000|2022-08-05 14:50:00|5047|5044|5029|5027|5047|5045|5013|5011|37501
1659711300000|2022-08-05 14:55:00|5028|5026|5025|5023|5042|5039|5017|5016|35587
1659711600000|2022-08-05 15:00:00|5024|5024|4977|4975|5028|5026|4972|4971|71223
1659711900000|2022-08-05 15:05:00|4978|4974|4982|4979|4988|4985|4955|4953|51298
1659712200000|2022-08-05 15:10:00|4981|4980|4947|4945|4988|4985|4941|4940|56135
1659712500000|2022-08-05 15:15:00|4946|4944|4938|4935|4966|4963|4934|4932|43830
1659712800000|2022-08-05 15:20:00|4937|4936|4902|4900|4940|4938|4901|4900|55183
1659713100000|2022-08-05 15:25:00|4901|4899|4886|4884|4909|4907|4885|4883|91876
1659713400000|2022-08-05 15:30:00|4887|4885|4927|4923|4938|4936|4884|4882|119686
1659713700000|2022-08-05 15:35:00|4926|4924|4957|4956|4957|4956|4914|4912|30227
1659714000000|2022-08-05 15:40:00|4958|4955|4924|4922|4958|4957|4918|4917|64087
1659714300000|2022-08-05 15:45:00|4923|4921|4937|4935|4949|4946|4920|4919|72383
1659714600000|2022-08-05 15:50:00|4936|4934|4956|4954|4971|4969|4928|4926|31201
1659714900000|2022-08-05 15:55:00|4955|4953|4949|4948|4959|4958|4940|4938|24262
1659715200000|2022-08-05 16:00:00|4950|4949|4980|4977|4985|4984|4950|4948|46242
1659715500000|2022-08-05 16:05:00|4981|4978|4976|4974|4990|4989|4967|4965|25676
1659715800000|2022-08-05 16:10:00|4977|4975|4986|4984|4990|4988|4971|4969|16209
1659716100000|2022-08-05 16:15:00|4985|4983|5006|5004|5019|5017|4985|4983|35612
1659716400000|2022-08-05 16:20:00|5005|5003|4994|4992|5013|5011|4985|4983|21120
1659716700000|2022-08-05 16:25:00|4995|4993|5006|5003|5007|5005|4988|4986|5991
1659717000000|2022-08-05 16:30:00|5005|5004|4991|4990|5006|5004|4984|4983|14562
1659717300000|2022-08-05 16:35:00|4992|4991|4982|4981|4994|4992|4981|4980|24070
1659717600000|2022-08-05 16:40:00|4981|4980|4988|4986|4995|4994|4966|4965|16237
1659717900000|2022-08-05 16:45:00|4987|4985|4997|4995|4999|4998|4982|4981|18444
1659718200000|2022-08-05 16:50:00|4996|4994|4999|4996|5005|5004|4988|4986|12510
1659718500000|2022-08-05 16:55:00|4998|4997|5002|5000|5006|5005|4994|4992|8758
1659718800000|2022-08-05 17:00:00|5003|5001|5003|5000|5004|5003|4985|4983|10592
1659719100000|2022-08-05 17:05:00|5002|5001|5007|5004|5009|5008|4994|4993|14978
1659719400000|2022-08-05 17:10:00|5006|5005|5016|5014|5016|5015|5004|5002|35560
1659719700000|2022-08-05 17:15:00|5015|5013|5003|5000|5018|5017|5002|5000|28159
1659720000000|2022-08-05 17:20:00|5004|5001|5006|5004|5006|5004|4990|4988|43792
1659720300000|2022-08-05 17:25:00|5005|5005|5000|4998|5012|5011|4998|4996|8127
1659720600000|2022-08-05 17:30:00|5001|4999|5017|5015|5018|5016|5001|4999|6382
1659720900000|2022-08-05 17:35:00|5016|5016|5010|5009|5022|5020|5003|5002|21555
1659721200000|2022-08-05 17:40:00|5011|5010|4995|4993|5014|5012|4994|4993|10402
1659721500000|2022-08-05 17:45:00|4994|4992|4978|4976|4997|4995|4975|4974|14032
1659721800000|2022-08-05 17:50:00|4979|4977|4980|4979|4987|4986|4970|4969|13389
1659722100000|2022-08-05 17:55:00|4981|4980|4983|4981|4985|4984|4970|4969|10874
1659722400000|2022-08-05 18:00:00|4982|4982|4980|4979|4986|4984|4974|4973|13493
1659722700000|2022-08-05 18:05:00|4979|4978|4969|4967|4985|4984|4968|4966|10822
1659723000000|2022-08-05 18:10:00|4968|4968|4964|4962|4973|4972|4960|4959|32762
1659723300000|2022-08-05 18:15:00|4965|4963|4979|4977|4982|4980|4963|4962|8503
1659723600000|2022-08-05 18:20:00|4978|4976|4978|4976|4984|4982|4974|4972|5096
1659723900000|2022-08-05 18:25:00|4977|4975|4957|4956|4983|4981|4956|4955|15281
1659724200000|2022-08-05 18:30:00|4956|4955|4977|4976|4978|4976|4951|4950|29290
1659724500000|2022-08-05 18:35:00|4978|4975|4973|4972|4980|4979|4969|4968|42366
1659724800000|2022-08-05 18:40:00|4972|4971|4976|4974|4978|4976|4968|4967|25604
1659725100000|2022-08-05 18:45:00|4975|4973|4969|4968|4977|4975|4968|4967|24787
1659725400000|2022-08-05 18:50:00|4968|4967|4963|4962|4971|4969|4961|4960|7136
1659725700000|2022-08-05 18:55:00|4964|4963|4968|4966|4969|4968|4956|4955|11854
1659726000000|2022-08-05 19:00:00|4967|4965|4962|4961|4971|4969|4956|4955|11671
1659726300000|2022-08-05 19:05:00|4961|4960|4967|4966|4970|4969|4959|4958|11670
1659726600000|2022-08-05 19:10:00|4968|4967|4972|4971|4975|4974|4964|4963|23459
1659726900000|2022-08-05 19:15:00|4973|4970|4963|4961|4975|4974|4961|4960|8920
1659727200000|2022-08-05 19:20:00|4964|4962|4962|4960|4966|4965|4956|4955|19059
1659727500000|2022-08-05 19:25:00|4961|4961|4966|4964|4969|4968|4959|4958|15572
1659727800000|2022-08-05 19:30:00|4965|4965|4973|4971|4974|4973|4963|4962|18029
1659728100000|2022-08-05 19:35:00|4972|4972|4972|4971|4974|4972|4966|4965|11935
1659728400000|2022-08-05 19:40:00|4973|4972|4978|4977|4980|4979|4971|4970|44062
1659728700000|2022-08-05 19:45:00|4979|4978|4993|4992|4994|4993|4977|4976|45464
1659729000000|2022-08-05 19:50:00|4994|4991|5002|5001|5003|5002|4991|4989|77406
1659729300000|2022-08-05 19:55:00|5001|5000|5005|5001|5010|5009|5001|5000|83762
1659965400000|2022-08-08 13:30:00|5049|5045|5044|5043|5087|5086|5028|5027|593514
1659965700000|2022-08-08 13:35:00|5045|5044|5090|5088|5095|5094|5033|5032|264812
1659966000000|2022-08-08 13:40:00|5091|5089|5164|5162|5164|5163|5076|5075|131884
1659966300000|2022-08-08 13:45:00|5163|5161|5172|5171|5175|5174|5140|5139|105920
1659966600000|2022-08-08 13:50:00|5173|5172|5187|5186|5199|5197|5158|5157|127991
1659966900000|2022-08-08 13:55:00|5188|5187|5204|5201|5207|5206|5184|5183|118717
1659967200000|2022-08-08 14:00:00|5205|5202|5206|5203|5222|5221|5188|5187|105896
1659967500000|2022-08-08 14:05:00|5205|5204|5211|5209|5214|5213|5193|5192|113928
1659967800000|2022-08-08 14:10:00|5212|5210|5211|5210|5244|5243|5201|5199|116306
1659968100000|2022-08-08 14:15:00|5212|5209|5189|5187|5217|5215|5181|5180|106059
1659968400000|2022-08-08 14:20:00|5188|5188|5198|5196|5207|5205|5184|5183|343141
1659968700000|2022-08-08 14:25:00|5197|5197|5186|5185|5210|5207|5168|5166|55869
1659969000000|2022-08-08 14:30:00|5187|5186|5198|5197|5204|5203|5181|5178|44926
1659969300000|2022-08-08 14:35:00|5199|5198|5208|5206|5219|5217|5191|5190|72842
1659969600000|2022-08-08 14:40:00|5209|5207|5229|5228|5229|5228|5198|5197|21288
1659969900000|2022-08-08 14:45:00|5230|5229|5197|5196|5230|5229|5191|5190|47498
1659970200000|2022-08-08 14:50:00|5198|5197|5216|5215|5220|5218|5196|5195|34415
1659970500000|2022-08-08 14:55:00|5217|5214|5214|5212|5223|5222|5206|5204|43264
1659970800000|2022-08-08 15:00:00|5215|5213|5232|5231|5233|5231|5215|5213|31960
1659971100000|2022-08-08 15:05:00|5231|5230|5233|5232|5240|5238|5224|5223|63419
1659971400000|2022-08-08 15:10:00|5232|5231|5215|5213|5234|5233|5210|5208|94926
1659971700000|2022-08-08 15:15:00|5214|5214|5190|5189|5217|5216|5184|5182|119064
1659972000000|2022-08-08 15:20:00|5191|5188|5194|5192|5202|5201|5186|5184|21750
1659972300000|2022-08-08 15:25:00|5193|5191|5181|5180|5200|5199|5177|5176|26027
1659972600000|2022-08-08 15:30:00|5180|5176|5182|5181|5195|5194|5177|5176|72215
1659972900000|2022-08-08 15:35:00|5181|5180|5138|5136|5183|5182|5135|5133|109653
1659973200000|2022-08-08 15:40:00|5137|5135|5109|5107|5149|5147|5101|5100|95217
1659973500000|2022-08-08 15:45:00|5108|5106|5120|5119|5125|5124|5094|5093|48473
1659973800000|2022-08-08 15:50:00|5121|5120|5153|5151|5153|5152|5117|5116|46533
1659974100000|2022-08-08 15:55:00|5152|5150|5148|5147|5153|5152|5137|5136|29463
1659974400000|2022-08-08 16:00:00|5147|5146|5155|5153|5159|5158|5145|5144|37475
1659974700000|2022-08-08 16:05:00|5154|5154|5132|5129|5155|5154|5125|5124|25505
1659975000000|2022-08-08 16:10:00|5131|5130|5131|5129|5144|5142|5123|5122|31963
1659975300000|2022-08-08 16:15:00|5132|5130|5113|5111|5133|5132|5100|5099|15034
1659975600000|2022-08-08 16:20:00|5112|5112|5121|5119|5128|5127|5110|5109|20676
1659975900000|2022-08-08 16:25:00|5120|5118|5100|5098|5126|5125|5095|5094|28765
1659976200000|2022-08-08 16:30:00|5101|5099|5113|5111|5115|5113|5098|5096|8316
1659976500000|2022-08-08 16:35:00|5114|5112|5091|5089|5117|5116|5086|5085|60644
1659976800000|2022-08-08 16:40:00|5092|5090|5102|5100|5110|5109|5088|5087|14582
1659977100000|2022-08-08 16:45:00|5101|5101|5110|5109|5114|5112|5101|5100|9440
1659977400000|2022-08-08 16:50:00|5111|5110|5120|5119|5121|5120|5107|5106|13561
1659977700000|2022-08-08 16:55:00|5119|5118|5105|5103|5120|5118|5100|5099|10268
1659978000000|2022-08-08 17:00:00|5106|5104|5094|5093|5108|5107|5092|5090|12022
1659978300000|2022-08-08 17:05:00|5095|5092|5100|5098|5111|5109|5094|5092|16772
1659978600000|2022-08-08 17:10:00|5099|5097|5114|5112|5119|5117|5093|5092|12050
1659978900000|2022-08-08 17:15:00|5113|5111|5118|5116|5123|5122|5108|5107|17130
1659979200000|2022-08-08 17:20:00|5117|5115|5106|5104|5119|5118|5095|5094|8273
1659979500000|2022-08-08 17:25:00|5107|5105|5092|5090|5107|5106|5091|5090|13144
1659979800000|2022-08-08 17:30:00|5091|5091|5104|5102|5111|5109|5091|5090|13295
1659980100000|2022-08-08 17:35:00|5103|5101|5091|5089|5108|5107|5084|5083|16698
1659980400000|2022-08-08 17:40:00|5090|5088|5103|5101|5105|5104|5086|5085|17233
1659980700000|2022-08-08 17:45:00|5102|5102|5096|5094|5107|5106|5092|5090|7439
1659981000000|2022-08-08 17:50:00|5095|5095|5102|5100|5106|5105|5094|5093|19984
1659981300000|2022-08-08 17:55:00|5101|5101|5108|5107|5113|5112|5101|5099|13255
1659981600000|2022-08-08 18:00:00|5109|5108|5074|5073|5111|5110|5074|5073|23842
1659981900000|2022-08-08 18:05:00|5075|5074|5086|5085|5089|5087|5062|5061|65649
1659982200000|2022-08-08 18:10:00|5087|5086|5080|5079|5090|5088|5076|5075|21968
1659982500000|2022-08-08 18:15:00|5081|5078|5083|5082|5085|5084|5066|5065|18736
1659982800000|2022-08-08 18:20:00|5084|5081|5082|5081|5087|5086|5075|5074|11617
1659983100000|2022-08-08 18:25:00|5081|5080|5086|5085|5089|5088|5074|5073|31076
1659983400000|2022-08-08 18:30:00|5085|5084|5082|5080|5091|5090|5071|5069|19772
1659983700000|2022-08-08 18:35:00|5081|5079|5073|5071|5082|5080|5069|5068|14537
1659984000000|2022-08-08 18:40:00|5072|5072|5081|5079|5084|5083|5072|5070|14624
1659984300000|2022-08-08 18:45:00|5080|5080|5076|5075|5083|5082|5068|5066|21494
1659984600000|2022-08-08 18:50:00|5077|5076|5054|5052|5077|5076|5052|5051|17115
1659984900000|2022-08-08 18:55:00|5055|5053|5067|5065|5073|5072|5055|5053|16614
1659985200000|2022-08-08 19:00:00|5066|5066|5072|5071|5074|5072|5061|5060|16068
1659985500000|2022-08-08 19:05:00|5071|5070|5069|5068|5075|5073|5066|5065|14640
1659985800000|2022-08-08 19:10:00|5068|5067|5081|5080|5083|5082|5059|5058|42197
1659986100000|2022-08-08 19:15:00|5082|5079|5064|5062|5082|5079|5057|5055|33197
1659986400000|2022-08-08 19:20:00|5065|5063|5076|5075|5080|5079|5059|5058|12185
1659986700000|2022-08-08 19:25:00|5077|5074|5075|5073|5085|5084|5074|5073|13999
1659987000000|2022-08-08 19:30:00|5074|5072|5073|5072|5079|5077|5063|5062|41079
1659987300000|2022-08-08 19:35:00|5072|5071|5083|5081|5084|5083|5070|5069|20456
1659987600000|2022-08-08 19:40:00|5082|5082|5081|5080|5087|5085|5079|5077|11851
1659987900000|2022-08-08 19:45:00|5082|5081|5078|5077|5083|5082|5071|5070|35622
1659988200000|2022-08-08 19:50:00|5077|5076|5079|5078|5087|5086|5072|5071|61762
1659988500000|2022-08-08 19:55:00|5080|5079|5083|5080|5085|5084|5079|5078|59624
1660051800000|2022-08-09 13:30:00|5004|4992|4914|4912|5004|4995|4890|4889|501370
1660052100000|2022-08-09 13:35:00|4915|4913|4945|4942|4947|4944|4894|4892|210735
1660052400000|2022-08-09 13:40:00|4944|4941|4990|4987|4990|4987|4920|4918|62259
1660052700000|2022-08-09 13:45:00|4989|4986|4959|4957|5003|5001|4941|4939|62684
1660053000000|2022-08-09 13:50:00|4960|4958|4936|4935|4986|4984|4931|4930|62579
1660053300000|2022-08-09 13:55:00|4937|4936|4922|4919|4948|4945|4902|4901|46235
1660053600000|2022-08-09 14:00:00|4921|4918|4872|4869|4922|4919|4860|4859|138174
1660053900000|2022-08-09 14:05:00|4871|4870|4855|4853|4874|4872|4849|4848|93012
1660054200000|2022-08-09 14:10:00|4854|4852|4874|4873|4900|4899|4849|4848|95097
1660054500000|2022-08-09 14:15:00|4875|4874|4871|4869|4882|4881|4859|4858|35922
1660054800000|2022-08-09 14:20:00|4870|4868|4844|4841|4889|4888|4843|4841|34065
1660055100000|2022-08-09 14:25:00|4843|4842|4871|4868|4875|4874|4843|4841|41050
1660055400000|2022-08-09 14:30:00|4870|4869|4871|4869|4876|4875|4850|4848|51163
1660055700000|2022-08-09 14:35:00|4870|4870|4850|4849|4872|4870|4834|4833|44526
1660056000000|2022-08-09 14:40:00|4851|4850|4845|4843|4857|4856|4834|4833|36095
1660056300000|2022-08-09 14:45:00|4844|4842|4854|4852|4854|4853|4821|4820|56243
1660056600000|2022-08-09 14:50:00|4855|4853|4843|4841|4864|4863|4842|4841|29888
1660056900000|2022-08-09 14:55:00|4842|4840|4846|4845|4850|4849|4841|4840|25919
1660057200000|2022-08-09 15:00:00|4845|4844|4807|4805|4846|4845|4805|4804|54603
1660057500000|2022-08-09 15:05:00|4806|4804|4813|4811|4817|4816|4798|4796|56163
1660057800000|2022-08-09 15:10:00|4812|4810|4850|4848|4850|4848|4806|4805|45282
1660058100000|2022-08-09 15:15:00|4849|4849|4855|4853|4863|4861|4840|4838|24514
1660058400000|2022-08-09 15:20:00|4854|4852|4846|4845|4861|4860|4843|4841|30100
1660058700000|2022-08-09 15:25:00|4845|4844|4837|4836|4858|4857|4833|4832|20646
1660059000000|2022-08-09 15:30:00|4838|4837|4819|4817|4841|4840|4812|4811|27059
1660059300000|2022-08-09 15:35:00|4818|4818|4823|4821|4831|4830|4817|4815|12348
1660059600000|2022-08-09 15:40:00|4822|4820|4818|4816|4829|4828|4816|4815|15858
1660059900000|2022-08-09 15:45:00|4817|4815|4819|4818|4822|4821|4814|4812|21392
1660060200000|2022-08-09 15:50:00|4818|4817|4811|4809|4818|4817|4802|4801|30760
1660060500000|2022-08-09 15:55:00|4810|4808|4792|4790|4816|4815|4791|4790|32601
1660060800000|2022-08-09 16:00:00|4791|4791|4797|4796|4801|4800|4783|4782|30927
1660061100000|2022-08-09 16:05:00|4798|4797|4788|4787|4803|4801|4787|4786|11536
1660061400000|2022-08-09 16:10:00|4787|4786|4786|4785|4794|4793|4780|4779|33294
1660061700000|2022-08-09 16:15:00|4787|4784|4781|4779|4790|4789|4781|4779|10689
1660062000000|2022-08-09 16:20:00|4780|4780|4780|4778|4792|4790|4776|4775|15270
1660062300000|2022-08-09 16:25:00|4779|4779|4763|4761|4788|4787|4763|4761|13905
1660062600000|2022-08-09 16:30:00|4764|4762|4772|4771|4775|4774|4763|4761|12443
1660062900000|2022-08-09 16:35:00|4771|4770|4772|4771|4777|4775|4765|4763|40151
1660063200000|2022-08-09 16:40:00|4771|4770|4763|4762|4772|4771|4763|4762|22325
1660063500000|2022-08-09 16:45:00|4764|4763|4761|4760|4765|4764|4754|4753|24722
1660063800000|2022-08-09 16:50:00|4762|4761|4756|4755|4762|4761|4751|4750|35192
1660064100000|2022-08-09 16:55:00|4757|4756|4765|4763|4766|4765|4750|4749|35880
1660064400000|2022-08-09 17:00:00|4764|4762|4780|4779|4784|4782|4764|4762|21165
1660064700000|2022-08-09 17:05:00|4781|4780|4773|4772|4787|4786|4766|4765|18542
1660065000000|2022-08-09 17:10:00|4774|4771|4773|4772|4776|4774|4766|4765|26463
1660065300000|2022-08-09 17:15:00|4774|4773|4772|4770|4782|4781|4767|4766|19127
1660065600000|2022-08-09 17:20:00|4773|4771|4777|4776|4780|4779|4770|4768|18193
1660065900000|2022-08-09 17:25:00|4778|4777|4776|4775|4781|4779|4768|4767|12544
1660066200000|2022-08-09 17:30:00|4775|4774|4760|4759|4776|4775|4758|4757|15018
1660066500000|2022-08-09 17:35:00|4759|4758|4747|4745|4762|4761|4745|4744|33690
1660066800000|2022-08-09 17:40:00|4746|4744|4750|4749|4753|4752|4739|4738|27190
1660067100000|2022-08-09 17:45:00|4751|4750|4757|4755|4759|4758|4744|4743|29897
1660067400000|2022-08-09 17:50:00|4756|4754|4760|4758|4764|4763|4752|4750|21856
1660067700000|2022-08-09 17:55:00|4759|4757|4780|4777|4781|4780|4759|4757|22896
1660068000000|2022-08-09 18:00:00|4781|4778|4784|4783|4793|4791|4778|4777|24925
1660068300000|2022-08-09 18:05:00|4785|4782|4785|4783|4790|4787|4780|4778|8079
1660068600000|2022-08-09 18:10:00|4786|4784|4786|4785|4793|4790|4782|4781|11830
1660068900000|2022-08-09 18:15:00|4785|4784|4770|4769|4789|4788|4769|4768|32009
1660069200000|2022-08-09 18:20:00|4769|4768|4772|4770|4778|4777|4763|4762|31076
1660069500000|2022-08-09 18:25:00|4771|4771|4776|4775|4776|4775|4768|4767|18903
1660069800000|2022-08-09 18:30:00|4775|4774|4781|4779|4787|4786|4775|4773|31459
1660070100000|2022-08-09 18:35:00|4782|4780|4784|4783|4788|4787|4776|4774|13159
1660070400000|2022-08-09 18:40:00|4786|4784|4789|4788|4789|4788|4781|4779|21736
1660070700000|2022-08-09 18:45:00|4790|4789|4791|4790|4796|4795|4790|4789|15900
1660071000000|2022-08-09 18:50:00|4792|4791|4797|4795|4806|4805|4791|4791|18355
1660071300000|2022-08-09 18:55:00|4796|4794|4790|4789|4800|4799|4787|4786|17751
1660071600000|2022-08-09 19:00:00|4789|4788|4789|4787|4797|4795|4784|4783|19389
1660071900000|2022-08-09 19:05:00|4788|4786|4800|4799|4801|4800|4782|4781|18715
1660072200000|2022-08-09 19:10:00|4799|4798|4804|4803|4806|4805|4796|4794|15453
1660072500000|2022-08-09 19:15:00|4805|4804|4814|4813|4814|4813|4804|4803|51425
1660072800000|2022-08-09 19:20:00|4813|4812|4826|4825|4827|4825|4812|4811|48051
1660073100000|2022-08-09 19:25:00|4827|4826|4819|4817|4828|4826|4818|4817|24403
1660073400000|2022-08-09 19:30:00|4820|4818|4816|4815|4822|4821|4813|4812|24589
1660073700000|2022-08-09 19:35:00|4817|4816|4816|4815|4817|4816|4812|4810|32314
1660074000000|2022-08-09 19:40:00|4815|4814|4817|4816|4823|4822|4815|4814|45648
1660074300000|2022-08-09 19:45:00|4816|4815|4816|4815|4821|4820|4812|4811|110977
1660074600000|2022-08-09 19:50:00|4815|4814|4810|4809|4822|4821|4809|4808|76394
1660074900000|2022-08-09 19:55:00|4809|4808|4807|4803|4810|4809|4796|4795|161365
1660138200000|2022-08-10 13:30:00|5035|5033|4975|4972|5049|5047|4958|4955|644429
1660138500000|2022-08-10 13:35:00|4976|4971|4941|4939|5000|4998|4940|4939|151785
1660138800000|2022-08-10 13:40:00|4942|4940|4982|4981|4982|4981|4922|4921|168425
1660139100000|2022-08-10 13:45:00|4983|4982|4993|4992|5008|5007|4974|4973|225394
1660139400000|2022-08-10 13:50:00|4994|4993|4958|4955|5011|5010|4952|4950|147377
1660139700000|2022-08-10 13:55:00|4959|4956|4976|4974|4986|4984|4952|4951|117233
1660140000000|2022-08-10 14:00:00|4977|4973|5007|5005|5011|5010|4959|4957|83020
1660140300000|2022-08-10 14:05:00|5008|5004|4970|4968|5012|5010|4962|4961|74542
1660140600000|2022-08-10 14:10:00|4969|4969|4957|4954|4998|4996|4953|4951|73395
1660140900000|2022-08-10 14:15:00|4956|4955|4927|4925|4961|4960|4924|4923|117082
1660141200000|2022-08-10 14:20:00|4926|4926|4946|4943|4958|4956|4906|4904|84701
1660141500000|2022-08-10 14:25:00|4947|4944|4963|4961|4969|4968|4945|4943|36500
1660141800000|2022-08-10 14:30:00|4962|4960|4976|4973|4978|4977|4948|4947|51462
1660142100000|2022-08-10 14:35:00|4975|4974|4968|4966|4986|4984|4963|4962|37888
1660142400000|2022-08-10 14:40:00|4967|4965|4985|4983|4994|4993|4964|4962|37249
1660142700000|2022-08-10 14:45:00|4986|4984|4985|4983|4993|4992|4979|4978|30572
1660143000000|2022-08-10 14:50:00|4986|4984|5020|5019|5021|5020|4986|4984|118856
1660143300000|2022-08-10 14:55:00|5021|5020|5027|5025|5030|5029|5008|5007|90400
1660143600000|2022-08-10 15:00:00|5028|5026|5059|5058|5061|5060|5028|5026|135880
1660143900000|2022-08-10 15:05:00|5060|5057|5054|5052|5075|5074|5047|5045|63681
1660144200000|2022-08-10 15:10:00|5055|5053|5041|5039|5056|5054|5029|5028|91005
1660144500000|2022-08-10 15:15:00|5042|5040|5039|5037|5047|5046|5031|5030|51743
1660144800000|2022-08-10 15:20:00|5038|5036|5039|5038|5047|5046|5033|5031|25222
1660145100000|2022-08-10 15:25:00|5040|5037|5043|5041|5047|5046|5036|5034|24148
1660145400000|2022-08-10 15:30:00|5044|5042|5033|5031|5048|5047|5032|5030|42522
1660145700000|2022-08-10 15:35:00|5032|5030|5022|5021|5036|5035|5019|5018|40046
1660146000000|2022-08-10 15:40:00|5021|5020|5041|5040|5042|5041|5020|5019|27724
1660146300000|2022-08-10 15:45:00|5042|5041|5057|5055|5057|5055|5039|5038|76576
1660146600000|2022-08-10 15:50:00|5058|5056|5054|5052|5059|5057|5045|5044|22441
1660146900000|2022-08-10 15:55:00|5055|5053|5046|5044|5055|5054|5042|5041|8533
1660147200000|2022-08-10 16:00:00|5045|5043|5062|5061|5062|5061|5044|5043|20323
1660147500000|2022-08-10 16:05:00|5061|5060|5071|5070|5074|5072|5054|5053|131247
1660147800000|2022-08-10 16:10:00|5072|5069|5058|5057|5073|5072|5058|5057|18706
1660148100000|2022-08-10 16:15:00|5059|5058|5020|5018|5065|5064|5018|5017|84453
1660148400000|2022-08-10 16:20:00|5019|5017|5021|5019|5023|5022|4998|4997|98311
1660148700000|2022-08-10 16:25:00|5020|5018|5033|5032|5036|5035|5017|5016|21275
1660149000000|2022-08-10 16:30:00|5034|5033|5031|5029|5035|5034|5024|5023|10192
1660149300000|2022-08-10 16:35:00|5032|5030|5036|5033|5039|5038|5030|5028|13184
1660149600000|2022-08-10 16:40:00|5035|5034|5037|5035|5040|5039|5025|5023|62917
1660149900000|2022-08-10 16:45:00|5036|5036|5033|5030|5041|5040|5028|5027|27132
1660150200000|2022-08-10 16:50:00|5034|5031|5038|5037|5041|5040|5026|5025|12341
1660150500000|2022-08-10 16:55:00|5039|5038|5046|5044|5046|5044|5034|5033|4653
1660150800000|2022-08-10 17:00:00|5047|5045|5043|5042|5047|5045|5028|5026|18113
1660151100000|2022-08-10 17:05:00|5042|5041|5039|5038|5047|5045|5038|5037|10663
1660151400000|2022-08-10 17:10:00|5040|5039|5046|5044|5051|5049|5040|5038|8611
1660151700000|2022-08-10 17:15:00|5045|5045|5046|5044|5050|5049|5042|5041|16387
1660152000000|2022-08-10 17:20:00|5045|5043|5048|5046|5049|5048|5040|5038|6120
1660152300000|2022-08-10 17:25:00|5047|5045|5042|5040|5052|5051|5041|5039|24936
1660152600000|2022-08-10 17:30:00|5043|5041|5034|5033|5045|5043|5025|5024|17671
1660152900000|2022-08-10 17:35:00|5035|5034|5044|5042|5044|5043|5032|5031|20991
1660153200000|2022-08-10 17:40:00|5043|5041|5047|5046|5050|5049|5041|5040|6010
1660153500000|2022-08-10 17:45:00|5048|5045|5055|5054|5055|5054|5045|5044|16843
1660153800000|2022-08-10 17:50:00|5056|5055|5083|5082|5084|5082|5052|5051|113369
1660154100000|2022-08-10 17:55:00|5084|5083|5081|5079|5089|5088|5072|5070|81195
1660154400000|2022-08-10 18:00:00|5082|5080|5091|5089|5093|5092|5079|5077|22449
1660154700000|2022-08-10 18:05:00|5090|5088|5067|5065|5090|5089|5064|5063|41443
1660155000000|2022-08-10 18:10:00|5066|5066|5070|5069|5071|5070|5062|5060|25078
1660155300000|2022-08-10 18:15:00|5071|5068|5066|5064|5076|5075|5064|5063|19713
1660155600000|2022-08-10 18:20:00|5065|5063|5072|5070|5073|5071|5062|5061|36576
1660155900000|2022-08-10 18:25:00|5073|5071|5080|5079|5082|5081|5071|5070|14011
1660156200000|2022-08-10 18:30:00|5081|5078|5084|5083|5088|5087|5065|5064|26342
1660156500000|2022-08-10 18:35:00|5083|5082|5088|5087|5091|5089|5082|5081|6825
1660156800000|2022-08-10 18:40:00|5087|5086|5089|5088|5096|5095|5085|5084|18244
1660157100000|2022-08-10 18:45:00|5090|5089|5081|5080|5090|5089|5078|5077|16880
1660157400000|2022-08-10 18:50:00|5080|5079|5087|5085|5091|5090|5078|5076|29248
1660157700000|2022-08-10 18:55:00|5086|5086|5082|5081|5090|5089|5074|5073|11061
1660158000000|2022-08-10 19:00:00|5083|5080|5100|5098|5105|5104|5078|5077|34168
1660158300000|2022-08-10 19:05:00|5099|5099|5088|5086|5100|5099|5084|5083|21149
1660158600000|2022-08-10 19:10:00|5087|5087|5102|5100|5103|5101|5087|5086|28071
1660158900000|2022-08-10 19:15:00|5101|5101|5099|5097|5103|5101|5091|5090|16442
1660159200000|2022-08-10 19:20:00|5098|5096|5131|5130|5135|5134|5097|5096|39689
1660159500000|2022-08-10 19:25:00|5130|5129|5114|5113|5130|5129|5109|5108|35195
1660159800000|2022-08-10 19:30:00|5113|5112|5133|5132|5136|5135|5111|5110|70220
1660160100000|2022-08-10 19:35:00|5132|5131|5144|5142|5153|5152|5128|5126|93756
1660160400000|2022-08-10 19:40:00|5143|5143|5154|5153|5154|5153|5134|5133|68262
1660160700000|2022-08-10 19:45:00|5153|5152|5148|5147|5165|5164|5146|5144|106510
1660161000000|2022-08-10 19:50:00|5149|5148|5146|5145|5155|5153|5131|5130|77097
1660161300000|2022-08-10 19:55:00|5147|5146|5156|5154|5159|5158|5139|5138|172139
1660224600000|2022-08-11 13:30:00|5230|5225|5234|5230|5277|5276|5196|5194|368001
1660224900000|2022-08-11 13:35:00|5233|5229|5235|5232|5260|5258|5202|5200|160285
1660225200000|2022-08-11 13:40:00|5236|5233|5243|5240|5272|5270|5231|5228|119635
1660225500000|2022-08-11 13:45:00|5244|5241|5269|5268|5279|5278|5220|5217|66342
1660225800000|2022-08-11 13:50:00|5268|5267|5284|5282|5305|5304|5266|5264|71874
1660226100000|2022-08-11 13:55:00|5283|5281|5297|5295|5300|5299|5276|5274|55467
1660226400000|2022-08-11 14:00:00|5298|5296|5333|5330|5335|5334|5297|5294|102309
1660226700000|2022-08-11 14:05:00|5332|5331|5328|5325|5347|5345|5308|5306|58259
1660227000000|2022-08-11 14:10:00|5329|5326|5353|5350|5362|5361|5329|5326|84942
1660227300000|2022-08-11 14:15:00|5352|5351|5371|5368|5385|5384|5342|5340|58780
1660227600000|2022-08-11 14:20:00|5370|5367|5352|5351|5387|5386|5336|5334|75517
1660227900000|2022-08-11 14:25:00|5353|5350|5338|5335|5354|5351|5323|5321|82577
1660228200000|2022-08-11 14:30:00|5339|5336|5361|5358|5375|5373|5339|5336|52967
1660228500000|2022-08-11 14:35:00|5362|5360|5364|5362|5382|5381|5358|5356|50921
1660228800000|2022-08-11 14:40:00|5363|5361|5337|5335|5370|5369|5320|5318|131508
1660229100000|2022-08-11 14:45:00|5336|5336|5297|5295|5347|5345|5295|5293|72035
1660229400000|2022-08-11 14:50:00|5296|5294|5335|5334|5349|5347|5288|5287|77327
1660229700000|2022-08-11 14:55:00|5336|5333|5315|5312|5342|5340|5313|5311|45656
1660230000000|2022-08-11 15:00:00|5314|5313|5302|5301|5336|5334|5292|5290|86195
1660230300000|2022-08-11 15:05:00|5301|5300|5222|5219|5306|5304|5216|5215|148813
1660230600000|2022-08-11 15:10:00|5221|5218|5225|5223|5237|5234|5199|5198|115418
1660230900000|2022-08-11 15:15:00|5224|5224|5168|5167|5233|5231|5168|5166|74709
1660231200000|2022-08-11 15:20:00|5169|5168|5198|5195|5204|5203|5169|5167|165752
1660231500000|2022-08-11 15:25:00|5197|5196|5204|5203|5213|5211|5188|5187|38446
1660231800000|2022-08-11 15:30:00|5203|5202|5202|5200|5216|5215|5192|5190|53399
1660232100000|2022-08-11 15:35:00|5201|5199|5177|5176|5206|5205|5167|5166|61543
1660232400000|2022-08-11 15:40:00|5178|5175|5182|5181|5193|5192|5174|5173|34057
1660232700000|2022-08-11 15:45:00|5181|5180|5125|5123|5182|5180|5122|5120|163208
1660233000000|2022-08-11 15:50:00|5124|5122|5121|5120|5127|5125|5090|5089|170149
1660233300000|2022-08-11 15:55:00|5122|5121|5122|5121|5136|5135|5110|5109|43914
1660233600000|2022-08-11 16:00:00|5123|5122|5134|5133|5150|5149|5120|5118|34258
1660233900000|2022-08-11 16:05:00|5135|5134|5113|5111|5138|5136|5112|5111|47457
1660234200000|2022-08-11 16:10:00|5112|5112|5092|5090|5117|5116|5086|5085|105852
1660234500000|2022-08-11 16:15:00|5093|5091|5095|5093|5113|5111|5082|5081|39949
1660234800000|2022-08-11 16:20:00|5094|5092|5084|5083|5096|5095|5081|5080|41163
1660235100000|2022-08-11 16:25:00|5083|5082|5113|5112|5116|5114|5079|5078|29239
1660235400000|2022-08-11 16:30:00|5114|5113|5144|5143|5148|5147|5113|5111|34025
1660235700000|2022-08-11 16:35:00|5145|5144|5131|5130|5150|5149|5131|5130|11943
1660236000000|2022-08-11 16:40:00|5132|5131|5137|5135|5139|5138|5128|5127|15308
1660236300000|2022-08-11 16:45:00|5136|5134|5120|5118|5138|5137|5115|5114|31189
1660236600000|2022-08-11 16:50:00|5119|5119|5127|5126|5134|5133|5117|5116|19823
1660236900000|2022-08-11 16:55:00|5128|5125|5127|5126|5135|5134|5122|5121|16347
1660237200000|2022-08-11 17:00:00|5128|5127|5095|5094|5131|5129|5095|5094|40424
1660237500000|2022-08-11 17:05:00|5094|5093|5095|5094|5106|5105|5089|5088|37513
1660237800000|2022-08-11 17:10:00|5096|5095|5104|5103|5107|5106|5095|5094|24781
1660238100000|2022-08-11 17:15:00|5105|5104|5120|5119|5124|5123|5096|5095|49261
1660238400000|2022-08-11 17:20:00|5119|5118|5120|5119|5131|5130|5119|5117|81555
1660238700000|2022-08-11 17:25:00|5119|5118|5110|5109|5123|5122|5106|5105|32358
1660239000000|2022-08-11 17:30:00|5109|5108|5090|5089|5113|5112|5089|5088|62230
1660239300000|2022-08-11 17:35:00|5089|5088|5100|5099|5107|5106|5087|5086|39238
1660239600000|2022-08-11 17:40:00|5101|5100|5106|5105|5117|5115|5096|5095|37633
1660239900000|2022-08-11 17:45:00|5105|5104|5093|5091|5107|5106|5089|5088|54346
1660240200000|2022-08-11 17:50:00|5092|5090|5072|5071|5100|5099|5068|5067|119016
1660240500000|2022-08-11 17:55:00|5073|5072|5060|5059|5073|5072|5054|5053|133481
1660240800000|2022-08-11 18:00:00|5061|5060|5042|5040|5061|5060|5036|5035|136816
1660241100000|2022-08-11 18:05:00|5041|5041|5041|5040|5049|5047|5030|5029|110477
1660241400000|2022-08-11 18:10:00|5042|5041|5032|5030|5046|5045|5030|5029|34146
1660241700000|2022-08-11 18:15:00|5031|5031|5035|5033|5044|5043|5025|5024|89234
1660242000000|2022-08-11 18:20:00|5036|5034|5037|5036|5040|5039|5027|5026|88664
1660242300000|2022-08-11 18:25:00|5036|5035|5040|5039|5047|5046|5036|5035|76136
1660242600000|2022-08-11 18:30:00|5041|5040|5015|5014|5041|5040|5012|5011|111764
1660242900000|2022-08-11 18:35:00|5014|5013|5019|5017|5027|5026|5010|5009|71472
1660243200000|2022-08-11 18:40:00|5018|5018|5002|5001|5019|5018|4991|4990|126461
1660243500000|2022-08-11 18:45:00|5003|5000|5002|5001|5005|5004|4989|4988|107756
1660243800000|2022-08-11 18:50:00|5001|5000|4980|4978|5001|5000|4978|4977|65712
1660244100000|2022-08-11 18:55:00|4979|4979|4996|4995|4999|4998|4979|4978|109137
1660244400000|2022-08-11 19:00:00|4995|4994|5003|5001|5005|5004|4994|4993|39704
1660244700000|2022-08-11 19:05:00|5002|5002|4991|4989|5003|5002|4980|4979|29438
1660245000000|2022-08-11 19:10:00|4990|4990|4983|4981|4992|4991|4969|4968|60593
1660245300000|2022-08-11 19:15:00|4984|4982|4998|4996|5002|5001|4980|4979|20726
1660245600000|2022-08-11 19:20:00|4997|4997|4987|4986|5000|4999|4987|4986|8987
1660245900000|2022-08-11 19:25:00|4988|4987|5006|5005|5009|5008|4987|4986|26882
1660246200000|2022-08-11 19:30:00|5005|5004|5006|5005|5008|5007|4995|4993|50868
1660246500000|2022-08-11 19:35:00|5005|5004|4987|4985|5006|5005|4984|4983|67873
1660246800000|2022-08-11 19:40:00|4988|4986|4996|4994|4997|4996|4985|4984|89944
1660247100000|2022-08-11 19:45:00|4997|4995|4983|4982|4997|4996|4977|4976|110195
1660247400000|2022-08-11 19:50:00|4982|4981|5003|5002|5005|5004|4978|4975|125815
1660247700000|2022-08-11 19:55:00|5004|5001|4995|4994|5004|5002|4993|4991|205780
1660311000000|2022-08-12 13:30:00|5066|5062|5022|5020|5090|5088|5016|5015|192132
1660311300000|2022-08-12 13:35:00|5023|5021|5027|5025|5043|5042|4991|4990|172801
1660311600000|2022-08-12 13:40:00|5028|5026|5089|5087|5098|5095|5025|5023|152734
1660311900000|2022-08-12 13:45:00|5090|5088|5044|5042|5111|5110|5039|5038|122466
1660312200000|2022-08-12 13:50:00|5045|5043|5055|5053|5096|5094|5041|5038|88324
1660312500000|2022-08-12 13:55:00|5054|5052|5093|5091|5095|5094|5045|5043|67139
1660312800000|2022-08-12 14:00:00|5092|5090|5076|5073|5094|5092|5037|5034|123289
1660313100000|2022-08-12 14:05:00|5075|5074|5076|5074|5093|5091|5051|5049|109159
1660313400000|2022-08-12 14:10:00|5075|5073|5081|5079|5106|5105|5074|5072|153069
1660313700000|2022-08-12 14:15:00|5082|5080|5132|5131|5133|5132|5078|5076|102814
1660314000000|2022-08-12 14:20:00|5133|5132|5125|5123|5140|5139|5115|5113|72430
1660314300000|2022-08-12 14:25:00|5124|5122|5103|5100|5124|5122|5090|5089|113173
1660314600000|2022-08-12 14:30:00|5104|5101|5093|5091|5111|5110|5082|5081|28520
1660314900000|2022-08-12 14:35:00|5092|5092|5076|5073|5112|5110|5070|5068|30112
1660315200000|2022-08-12 14:40:00|5075|5074|5058|5056|5078|5076|5049|5047|60347
1660315500000|2022-08-12 14:45:00|5057|5055|5054|5053|5064|5063|5043|5041|41624
1660315800000|2022-08-12 14:50:00|5055|5054|5091|5089|5093|5090|5052|5050|28597
1660316100000|2022-08-12 14:55:00|5092|5090|5103|5101|5107|5106|5089|5087|26029
1660316400000|2022-08-12 15:00:00|5104|5102|5109|5107|5121|5120|5098|5096|39484
1660316700000|2022-08-12 15:05:00|5108|5106|5119|5116|5120|5119|5106|5105|13623
1660317000000|2022-08-12 15:10:00|5118|5117|5133|5131|5142|5141|5113|5112|128022
1660317300000|2022-08-12 15:15:00|5134|5132|5155|5154|5159|5157|5132|5131|122644
1660317600000|2022-08-12 15:20:00|5156|5155|5169|5167|5187|5185|5152|5151|132933
1660317900000|2022-08-12 15:25:00|5168|5168|5142|5140|5171|5170|5141|5140|45630
1660318200000|2022-08-12 15:30:00|5143|5141|5155|5153|5157|5155|5140|5139|67921
1660318500000|2022-08-12 15:35:00|5154|5152|5160|5158|5167|5166|5152|5150|63315
1660318800000|2022-08-12 15:40:00|5159|5159|5142|5140|5163|5161|5138|5136|31268
1660319100000|2022-08-12 15:45:00|5141|5139|5140|5138|5153|5151|5139|5138|13648
1660319400000|2022-08-12 15:50:00|5141|5139|5127|5125|5143|5142|5123|5122|27919
1660319700000|2022-08-12 15:55:00|5128|5126|5103|5101|5136|5135|5099|5098|81742
1660320000000|2022-08-12 16:00:00|5104|5102|5110|5108|5113|5112|5096|5094|90932
1660320300000|2022-08-12 16:05:00|5111|5107|5119|5118|5123|5122|5102|5101|24671
1660320600000|2022-08-12 16:10:00|5120|5117|5126|5124|5132|5131|5118|5117|21723
1660320900000|2022-08-12 16:15:00|5125|5123|5138|5137|5142|5141|5121|5119|22030
1660321200000|2022-08-12 16:20:00|5139|5138|5148|5146|5149|5148|5133|5132|18209
1660321500000|2022-08-12 16:25:00|5149|5147|5155|5153|5156|5155|5144|5143|19805
1660321800000|2022-08-12 16:30:00|5156|5154|5164|5163|5165|5164|5150|5149|55796
1660322100000|2022-08-12 16:35:00|5163|5162|5167|5166|5167|5166|5160|5159|59711
1660322400000|2022-08-12 16:40:00|5166|5165|5162|5160|5166|5165|5151|5150|57383
1660322700000|2022-08-12 16:45:00|5163|5161|5164|5162|5166|5165|5153|5152|23139
1660323000000|2022-08-12 16:50:00|5163|5163|5154|5152|5165|5164|5148|5147|28766
1660323300000|2022-08-12 16:55:00|5155|5153|5151|5150|5158|5157|5144|5142|18442
1660323600000|2022-08-12 17:00:00|5150|5149|5150|5149|5154|5153|5146|5145|9617
1660323900000|2022-08-12 17:05:00|5151|5150|5162|5161|5167|5166|5151|5150|12251
1660324200000|2022-08-12 17:10:00|5161|5160|5164|5163|5166|5164|5156|5154|7723
1660324500000|2022-08-12 17:15:00|5165|5164|5171|5170|5171|5170|5161|5159|3093
1660324800000|2022-08-12 17:20:00|5172|5171|5164|5162|5178|5176|5163|5162|16191
1660325100000|2022-08-12 17:25:00|5163|5161|5167|5165|5169|5167|5162|5160|22711
1660325400000|2022-08-12 17:30:00|5168|5166|5170|5168|5175|5174|5166|5164|11079
1660325700000|2022-08-12 17:35:00|5171|5169|5159|5157|5172|5171|5156|5155|16635
1660326000000|2022-08-12 17:40:00|5158|5156|5161|5159|5162|5160|5153|5151|4649
1660326300000|2022-08-12 17:45:00|5162|5160|5161|5158|5162|5161|5151|5149|2902
1660326600000|2022-08-12 17:50:00|5160|5159|5162|5161|5166|5165|5155|5154|12414
1660326900000|2022-08-12 17:55:00|5163|5162|5157|5156|5164|5163|5154|5153|5251
1660327200000|2022-08-12 18:00:00|5158|5157|5167|5165|5167|5165|5152|5151|9230
1660327500000|2022-08-12 18:05:00|5166|5166|5165|5163|5168|5167|5161|5160|7817
1660327800000|2022-08-12 18:10:00|5166|5164|5173|5171|5174|5173|5161|5160|14025
1660328100000|2022-08-12 18:15:00|5172|5170|5172|5171|5175|5174|5168|5167|4922
1660328400000|2022-08-12 18:20:00|5171|5170|5172|5171|5177|5176|5167|5166|12818
1660328700000|2022-08-12 18:25:00|5171|5170|5181|5180|5182|5181|5167|5165|11196
1660329000000|2022-08-12 18:30:00|5180|5179|5185|5184|5185|5184|5179|5178|11433
1660329300000|2022-08-12 18:35:00|5184|5183|5185|5184|5185|5184|5175|5174|12308
1660329600000|2022-08-12 18:40:00|5186|5185|5191|5189|5192|5189|5185|5184|11168
1660329900000|2022-08-12 18:45:00|5190|5188|5200|5199|5200|5199|5189|5188|8750
1660330200000|2022-08-12 18:50:00|5201|5200|5198|5197|5207|5206|5196|5195|17369
1660330500000|2022-08-12 18:55:00|5197|5196|5200|5199|5202|5200|5193|5192|10303
1660330800000|2022-08-12 19:00:00|5201|5200|5195|5194|5201|5200|5189|5188|11819
1660331100000|2022-08-12 19:05:00|5196|5195|5196|5195|5201|5199|5193|5191|22046
1660331400000|2022-08-12 19:10:00|5197|5196|5193|5191|5199|5197|5191|5189|6857
1660331700000|2022-08-12 19:15:00|5194|5192|5202|5201|5203|5201|5190|5189|36437
1660332000000|2022-08-12 19:20:00|5201|5200|5195|5194|5205|5204|5194|5193|22261
1660332300000|2022-08-12 19:25:00|5196|5195|5196|5195|5198|5197|5190|5189|26480
1660332600000|2022-08-12 19:30:00|5197|5194|5194|5193|5200|5198|5193|5192|19683
1660332900000|2022-08-12 19:35:00|5193|5192|5193|5192|5199|5197|5189|5188|29401
1660333200000|2022-08-12 19:40:00|5194|5193|5192|5191|5197|5195|5191|5190|37694
1660333500000|2022-08-12 19:45:00|5191|5190|5182|5181|5191|5190|5178|5177|31575
1660333800000|2022-08-12 19:50:00|5183|5182|5186|5185|5191|5190|5182|5181|81992
1660334100000|2022-08-12 19:55:00|5187|5186|5195|5194|5198|5197|5184|5183|187284
1660570200000|2022-08-15 13:30:00|5168|5155|5252|5248|5262|5261|5156|5152|226457
1660570500000|2022-08-15 13:35:00|5253|5250|5177|5175|5269|5266|5177|5175|167660
1660570800000|2022-08-15 13:40:00|5178|5176|5168|5164|5187|5185|5116|5114|179380
1660571100000|2022-08-15 13:45:00|5167|5165|5143|5141|5203|5201|5140|5138|84495
1660571400000|2022-08-15 13:50:00|5142|5140|5212|5209|5216|5214|5135|5133|80438
1660571700000|2022-08-15 13:55:00|5211|5208|5219|5215|5232|5230|5203|5202|75715
1660572000000|2022-08-15 14:00:00|5218|5214|5193|5190|5220|5217|5173|5172|70067
1660572300000|2022-08-15 14:05:00|5192|5189|5198|5194|5214|5212|5169|5168|60766
1660572600000|2022-08-15 14:10:00|5197|5195|5157|5155|5210|5208|5156|5155|101181
1660572900000|2022-08-15 14:15:00|5156|5156|5151|5149|5165|5163|5129|5127|127961
1660573200000|2022-08-15 14:20:00|5150|5148|5131|5129|5151|5148|5122|5121|92328
1660573500000|2022-08-15 14:25:00|5130|5127|5146|5145|5148|5147|5123|5121|63012
1660573800000|2022-08-15 14:30:00|5145|5144|5181|5179|5183|5181|5139|5137|73305
1660574100000|2022-08-15 14:35:00|5180|5178|5173|5171|5187|5185|5163|5162|40943
1660574400000|2022-08-15 14:40:00|5172|5170|5171|5169|5198|5196|5169|5167|33903
1660574700000|2022-08-15 14:45:00|5170|5170|5135|5133|5176|5174|5133|5131|19527
1660575000000|2022-08-15 14:50:00|5134|5134|5156|5153|5167|5166|5130|5128|38461
1660575300000|2022-08-15 14:55:00|5155|5152|5149|5148|5160|5159|5147|5145|32353
1660575600000|2022-08-15 15:00:00|5148|5147|5161|5160|5168|5166|5135|5133|15343
1660575900000|2022-08-15 15:05:00|5162|5161|5158|5155|5176|5174|5149|5148|16656
1660576200000|2022-08-15 15:10:00|5157|5156|5133|5132|5158|5156|5131|5130|24296
1660576500000|2022-08-15 15:15:00|5132|5131|5141|5139|5145|5143|5129|5128|31255
1660576800000|2022-08-15 15:20:00|5142|5140|5149|5147|5157|5155|5140|5139|21810
1660577100000|2022-08-15 15:25:00|5150|5148|5153|5151|5165|5163|5147|5145|50373
1660577400000|2022-08-15 15:30:00|5152|5152|5183|5181|5184|5182|5151|5150|21447
1660577700000|2022-08-15 15:35:00|5184|5182|5188|5185|5193|5191|5177|5176|17281
1660578000000|2022-08-15 15:40:00|5187|5184|5189|5187|5191|5190|5177|5175|40670
1660578300000|2022-08-15 15:45:00|5190|5188|5207|5204|5216|5215|5187|5186|48037
1660578600000|2022-08-15 15:50:00|5206|5203|5203|5201|5209|5207|5194|5193|27373
1660578900000|2022-08-15 15:55:00|5202|5200|5201|5199|5206|5204|5192|5190|31628
1660579200000|2022-08-15 16:00:00|5202|5200|5204|5202|5204|5203|5187|5186|24960
1660579500000|2022-08-15 16:05:00|5203|5201|5196|5194|5204|5202|5193|5191|12095
1660579800000|2022-08-15 16:10:00|5197|5195|5194|5193|5208|5207|5193|5192|17571
1660580100000|2022-08-15 16:15:00|5195|5194|5182|5180|5201|5200|5181|5180|11748
1660580400000|2022-08-15 16:20:00|5181|5179|5181|5180|5184|5182|5172|5171|23093
1660580700000|2022-08-15 16:25:00|5180|5179|5188|5187|5189|5188|5177|5176|12771
1660581000000|2022-08-15 16:30:00|5187|5186|5185|5184|5187|5186|5176|5174|10897
1660581300000|2022-08-15 16:35:00|5186|5185|5168|5167|5186|5185|5166|5164|12018
1660581600000|2022-08-15 16:40:00|5169|5168|5174|5172|5178|5177|5164|5163|25540
1660581900000|2022-08-15 16:45:00|5173|5171|5174|5172|5179|5178|5167|5166|19503
1660582200000|2022-08-15 16:50:00|5173|5171|5179|5178|5184|5183|5171|5170|15779
1660582500000|2022-08-15 16:55:00|5180|5179|5186|5184|5194|5193|5177|5176|15739
1660582800000|2022-08-15 17:00:00|5185|5185|5190|5189|5191|5190|5179|5178|7245
1660583100000|2022-08-15 17:05:00|5191|5190|5204|5202|5206|5205|5190|5190|29988
1660583400000|2022-08-15 17:10:00|5205|5203|5209|5207|5211|5210|5203|5201|22286
1660583700000|2022-08-15 17:15:00|5208|5208|5197|5196|5214|5213|5195|5194|14810
1660584000000|2022-08-15 17:20:00|5196|5195|5194|5192|5197|5196|5186|5185|16271
1660584300000|2022-08-15 17:25:00|5193|5191|5201|5199|5203|5202|5192|5191|14969
1660584600000|2022-08-15 17:30:00|5200|5200|5191|5190|5208|5206|5189|5188|20878
1660584900000|2022-08-15 17:35:00|5192|5189|5180|5179|5196|5195|5180|5179|21626
1660585200000|2022-08-15 17:40:00|5181|5180|5178|5177|5188|5186|5175|5173|13638
1660585500000|2022-08-15 17:45:00|5177|5176|5186|5184|5188|5186|5177|5176|10509
1660585800000|2022-08-15 17:50:00|5185|5183|5189|5188|5190|5189|5177|5175|8553
1660586100000|2022-08-15 17:55:00|5190|5189|5199|5198|5199|5198|5189|5188|16348
1660586400000|2022-08-15 18:00:00|5198|5197|5195|5194|5198|5197|5189|5188|5188
1660586700000|2022-08-15 18:05:00|5196|5193|5190|5188|5199|5198|5187|5186|16394
1660587000000|2022-08-15 18:10:00|5189|5187|5187|5185|5193|5192|5185|5184|11894
1660587300000|2022-08-15 18:15:00|5186|5186|5195|5194|5195|5194|5185|5184|10509
1660587600000|2022-08-15 18:20:00|5194|5193|5190|5188|5202|5200|5186|5185|7209
1660587900000|2022-08-15 18:25:00|5191|5189|5187|5186|5191|5189|5181|5180|12349
1660588200000|2022-08-15 18:30:00|5188|5187|5198|5196|5200|5199|5181|5179|18020
1660588500000|2022-08-15 18:35:00|5199|5197|5213|5212|5214|5213|5196|5195|18935
1660588800000|2022-08-15 18:40:00|5212|5211|5212|5210|5214|5212|5207|5206|12881
1660589100000|2022-08-15 18:45:00|5211|5209|5215|5213|5215|5214|5206|5205|7388
1660589400000|2022-08-15 18:50:00|5214|5214|5216|5214|5216|5215|5206|5205|13810
1660589700000|2022-08-15 18:55:00|5217|5215|5220|5218|5223|5222|5215|5214|52806
1660590000000|2022-08-15 19:00:00|5221|5219|5227|5226|5228|5227|5215|5213|35116
1660590300000|2022-08-15 19:05:00|5228|5227|5222|5221|5235|5234|5222|5221|14956
1660590600000|2022-08-15 19:10:00|5223|5222|5228|5227|5230|5229|5216|5215|8616
1660590900000|2022-08-15 19:15:00|5227|5226|5234|5232|5239|5237|5227|5226|7178
1660591200000|2022-08-15 19:20:00|5233|5233|5239|5238|5241|5240|5233|5231|19174
1660591500000|2022-08-15 19:25:00|5238|5237|5235|5234|5238|5238|5228|5227|9326
1660591800000|2022-08-15 19:30:00|5234|5233|5232|5231|5235|5234|5229|5227|15467
1660592100000|2022-08-15 19:35:00|5233|5230|5226|5225|5233|5232|5226|5225|7040
1660592400000|2022-08-15 19:40:00|5227|5224|5220|5219|5228|5226|5218|5217|17638
1660592700000|2022-08-15 19:45:00|5221|5220|5229|5227|5231|5230|5221|5220|11369
1660593000000|2022-08-15 19:50:00|5230|5228|5221|5220|5235|5234|5218|5217|41581
1660593300000|2022-08-15 19:55:00|5220|5219|5220|5218|5225|5224|5216|5215|44616
1660656600000|2022-08-16 13:30:00|5196|5189|5155|5152|5214|5212|5144|5142|177820
1660656900000|2022-08-16 13:35:00|5154|5150|5136|5133|5183|5180|5106|5105|152697
1660657200000|2022-08-16 13:40:00|5135|5132|5120|5118|5143|5140|5111|5110|170129
1660657500000|2022-08-16 13:45:00|5119|5117|5044|5043|5121|5120|5043|5042|275743
1660657800000|2022-08-16 13:50:00|5043|5042|5050|5048|5070|5069|5028|5027|125206
1660658100000|2022-08-16 13:55:00|5049|5049|5039|5038|5062|5061|5039|5038|88735
1660658400000|2022-08-16 14:00:00|5038|5037|5007|5005|5045|5044|4978|4977|205898
1660658700000|2022-08-16 14:05:00|5006|5004|5009|5008|5018|5017|5000|4999|108916
1660659000000|2022-08-16 14:10:00|5008|5007|5007|5006|5025|5024|5003|5002|109050
1660659300000|2022-08-16 14:15:00|5006|5005|5018|5015|5018|5017|4985|4984|128110
1660659600000|2022-08-16 14:20:00|5017|5014|4992|4990|5017|5015|4985|4984|139943
1660659900000|2022-08-16 14:25:00|4993|4991|4963|4961|4993|4992|4952|4951|160074
1660660200000|2022-08-16 14:30:00|4962|4960|4935|4933|4963|4961|4933|4932|90706
1660660500000|2022-08-16 14:35:00|4934|4932|4956|4954|4964|4963|4933|4932|159334
1660660800000|2022-08-16 14:40:00|4955|4955|4994|4992|5002|5000|4950|4949|43805
1660661100000|2022-08-16 14:45:00|4995|4993|4997|4995|5007|5005|4989|4988|73538
1660661400000|2022-08-16 14:50:00|4996|4996|4992|4991|5013|5012|4991|4989|38124
1660661700000|2022-08-16 14:55:00|4993|4992|4971|4970|4998|4996|4971|4970|50978
1660662000000|2022-08-16 15:00:00|4972|4971|4968|4967|4993|4992|4966|4965|21514
1660662300000|2022-08-16 15:05:00|4967|4966|4991|4989|4995|4994|4967|4965|30517
1660662600000|2022-08-16 15:10:00|4990|4990|5022|5021|5026|5024|4989|4988|55844
1660662900000|2022-08-16 15:15:00|5023|5022|5038|5037|5038|5037|5021|5020|115418
1660663200000|2022-08-16 15:20:00|5037|5036|5031|5030|5038|5036|5022|5020|35863
1660663500000|2022-08-16 15:25:00|5030|5029|5057|5055|5057|5056|5025|5024|112206
1660663800000|2022-08-16 15:30:00|5056|5054|5076|5075|5087|5086|5056|5054|113673
1660664100000|2022-08-16 15:35:00|5077|5076|5083|5081|5086|5085|5071|5069|34823
1660664400000|2022-08-16 15:40:00|5084|5082|5081|5079|5088|5087|5076|5074|17018
1660664700000|2022-08-16 15:45:00|5082|5080|5085|5083|5095|5093|5079|5078|20101
1660665000000|2022-08-16 15:50:00|5084|5084|5092|5090|5095|5093|5071|5070|56801
1660665300000|2022-08-16 15:55:00|5093|5089|5094|5093|5100|5099|5082|5080|21854
1660665600000|2022-08-16 16:00:00|5095|5094|5093|5091|5110|5109|5090|5089|96376
1660665900000|2022-08-16 16:05:00|5094|5092|5082|5080|5103|5102|5082|5080|29287
1660666200000|2022-08-16 16:10:00|5081|5081|5091|5090|5094|5092|5075|5073|17389
1660666500000|2022-08-16 16:15:00|5092|5089|5107|5106|5110|5109|5092|5089|9569
1660666800000|2022-08-16 16:20:00|5108|5105|5103|5102|5109|5107|5089|5088|21724
1660667100000|2022-08-16 16:25:00|5102|5101|5083|5082|5103|5102|5083|5081|26508
1660667400000|2022-08-16 16:30:00|5082|5081|5083|5082|5090|5089|5078|5077|33682
1660667700000|2022-08-16 16:35:00|5082|5081|5071|5070|5088|5087|5071|5070|39900
1660668000000|2022-08-16 16:40:00|5072|5071|5066|5065|5086|5085|5066|5065|27630
1660668300000|2022-08-16 16:45:00|5067|5066|5071|5069|5075|5074|5066|5065|45581
1660668600000|2022-08-16 16:50:00|5072|5070|5083|5082|5090|5089|5068|5067|22305
1660668900000|2022-08-16 16:55:00|5084|5083|5097|5096|5099|5098|5083|5082|11422
1660669200000|2022-08-16 17:00:00|5098|5097|5108|5107|5108|5107|5095|5093|16816
1660669500000|2022-08-16 17:05:00|5109|5108|5103|5101|5110|5108|5100|5098|31484
1660669800000|2022-08-16 17:10:00|5102|5102|5100|5099|5103|5102|5096|5095|10554
1660670100000|2022-08-16 17:15:00|5099|5098|5094|5093|5103|5101|5093|5092|20318
1660670400000|2022-08-16 17:20:00|5095|5092|5100|5098|5100|5098|5086|5085|12107
1660670700000|2022-08-16 17:25:00|5099|5099|5092|5091|5101|5100|5091|5090|16948
1660671000000|2022-08-16 17:30:00|5093|5092|5116|5114|5119|5118|5092|5091|32399
1660671300000|2022-08-16 17:35:00|5115|5113|5134|5133|5139|5138|5112|5111|23871
1660671600000|2022-08-16 17:40:00|5135|5134|5126|5124|5136|5134|5120|5119|24609
1660671900000|2022-08-16 17:45:00|5125|5123|5126|5125|5130|5129|5121|5120|16286
1660672200000|2022-08-16 17:50:00|5125|5124|5135|5133|5136|5134|5120|5118|9083
1660672500000|2022-08-16 17:55:00|5134|5132|5141|5140|5142|5141|5129|5128|17206
1660672800000|2022-08-16 18:00:00|5142|5141|5146|5144|5153|5152|5138|5137|26687
1660673100000|2022-08-16 18:05:00|5147|5145|5170|5169|5171|5170|5147|5145|43126
1660673400000|2022-08-16 18:10:00|5171|5170|5169|5168|5178|5177|5169|5167|36830
1660673700000|2022-08-16 18:15:00|5168|5167|5167|5165|5170|5168|5159|5158|9571
1660674000000|2022-08-16 18:20:00|5166|5166|5160|5159|5169|5168|5157|5156|6267
1660674300000|2022-08-16 18:25:00|5159|5158|5150|5149|5162|5161|5147|5146|15436
1660674600000|2022-08-16 18:30:00|5151|5150|5128|5127|5152|5151|5124|5122|36325
1660674900000|2022-08-16 18:35:00|5127|5126|5087|5086|5129|5127|5085|5083|66489
1660675200000|2022-08-16 18:40:00|5088|5085|5082|5081|5091|5090|5072|5071|57489
1660675500000|2022-08-16 18:45:00|5081|5080|5062|5061|5081|5080|5047|5046|80851
1660675800000|2022-08-16 18:50:00|5063|5062|5066|5064|5075|5074|5056|5055|23451
1660676100000|2022-08-16 18:55:00|5065|5065|5089|5088|5094|5093|5064|5063|42287
1660676400000|2022-08-16 19:00:00|5088|5087|5053|5052|5088|5088|5052|5051|45467
1660676700000|2022-08-16 19:05:00|5054|5053|5069|5068|5081|5079|5053|5052|19876
1660677000000|2022-08-16 19:10:00|5068|5067|5075|5074|5077|5076|5063|5062|21492
1660677300000|2022-08-16 19:15:00|5074|5073|5077|5076|5080|5079|5066|5065|21836
1660677600000|2022-08-16 19:20:00|5076|5075|5078|5077|5080|5079|5064|5062|28518
1660677900000|2022-08-16 19:25:00|5079|5078|5091|5090|5096|5095|5078|5077|16683
1660678200000|2022-08-16 19:30:00|5090|5089|5094|5093|5100|5098|5086|5085|25241
1660678500000|2022-08-16 19:35:00|5093|5092|5086|5084|5100|5098|5084|5083|20686
1660678800000|2022-08-16 19:40:00|5085|5085|5088|5087|5094|5093|5080|5079|25608
1660679100000|2022-08-16 19:45:00|5087|5086|5093|5092|5098|5097|5083|5082|62833
1660679400000|2022-08-16 19:50:00|5094|5093|5080|5079|5100|5099|5078|5077|92176
1660679700000|2022-08-16 19:55:00|5079|5078|5074|5073|5081|5080|5073|5071|156215
1660743000000|2022-08-17 13:30:00|4950|4949|4965|4962|4991|4989|4933|4931|386476
1660743300000|2022-08-17 13:35:00|4964|4963|4937|4934|5006|5004|4928|4927|161792
1660743600000|2022-08-17 13:40:00|4936|4933|4902|4900|4942|4941|4895|4894|228395
1660743900000|2022-08-17 13:45:00|4901|4899|4903|4901|4918|4917|4894|4892|107718
1660744200000|2022-08-17 13:50:00|4904|4900|4918|4916|4934|4932|4875|4873|215193
1660744500000|2022-08-17 13:55:00|4917|4915|4953|4951|4964|4963|4915|4913|103818
1660744800000|2022-08-17 14:00:00|4952|4950|4923|4921|4953|4950|4898|4897|76617
1660745100000|2022-08-17 14:05:00|4924|4920|4898|4896|4942|4941|4896|4895|50142
1660745400000|2022-08-17 14:10:00|4897|4895|4882|4881|4913|4912|4876|4875|106832
1660745700000|2022-08-17 14:15:00|4881|4880|4887|4885|4900|4899|4867|4866|139134
1660746000000|2022-08-17 14:20:00|4886|4886|4874|4873|4893|4891|4873|4872|37686
1660746300000|2022-08-17 14:25:00|4873|4872|4872|4871|4881|4880|4868|4867|41627
1660746600000|2022-08-17 14:30:00|4871|4870|4869|4868|4874|4873|4856|4855|49331
1660746900000|2022-08-17 14:35:00|4870|4867|4851|4850|4870|4868|4839|4837|74946
1660747200000|2022-08-17 14:40:00|4852|4851|4863|4861|4883|4882|4848|4847|75796
1660747500000|2022-08-17 14:45:00|4862|4862|4856|4855|4879|4878|4855|4853|33212
1660747800000|2022-08-17 14:50:00|4857|4856|4833|4831|4858|4857|4832|4831|29670
1660748100000|2022-08-17 14:55:00|4832|4830|4820|4819|4843|4841|4818|4817|72335
1660748400000|2022-08-17 15:00:00|4821|4820|4838|4837|4842|4841|4820|4820|69220
1660748700000|2022-08-17 15:05:00|4837|4836|4833|4831|4846|4845|4827|4826|30891
1660749000000|2022-08-17 15:10:00|4832|4832|4834|4832|4847|4846|4832|4830|22432
1660749300000|2022-08-17 15:15:00|4833|4833|4845|4844|4849|4848|4824|4823|34146
1660749600000|2022-08-17 15:20:00|4846|4845|4854|4853|4854|4853|4841|4840|30046
1660749900000|2022-08-17 15:25:00|4853|4852|4843|4842|4856|4855|4835|4834|20586
1660750200000|2022-08-17 15:30:00|4844|4843|4828|4827|4854|4853|4828|4826|19546
1660750500000|2022-08-17 15:35:00|4827|4826|4820|4819|4832|4830|4816|4815|15558
1660750800000|2022-08-17 15:40:00|4821|4820|4804|4803|4825|4823|4803|4802|45660
1660751100000|2022-08-17 15:45:00|4803|4802|4796|4795|4805|4804|4789|4788|100803
1660751400000|2022-08-17 15:50:00|4795|4794|4803|4802|4804|4803|4789|4788|30613
1660751700000|2022-08-17 15:55:00|4804|4803|4812|4810|4817|4815|4803|4802|21669
1660752000000|2022-08-17 16:00:00|4811|4811|4820|4819|4826|4825|4810|4809|16057
1660752300000|2022-08-17 16:05:00|4821|4820|4821|4820|4835|4833|4820|4819|52763
1660752600000|2022-08-17 16:10:00|4820|4819|4811|4810|4822|4821|4805|4804|33797
1660752900000|2022-08-17 16:15:00|4812|4809|4820|4819|4823|4821|4809|4808|12752
1660753200000|2022-08-17 16:20:00|4819|4818|4834|4832|4834|4833|4816|4815|16042
1660753500000|2022-08-17 16:25:00|4833|4833|4835|4834|4839|4838|4828|4827|22130
1660753800000|2022-08-17 16:30:00|4834|4833|4840|4839|4842|4841|4831|4830|12172
1660754100000|2022-08-17 16:35:00|4839|4838|4850|4848|4859|4858|4839|4837|31748
1660754400000|2022-08-17 16:40:00|4849|4847|4849|4848|4859|4857|4844|4843|24521
1660754700000|2022-08-17 16:45:00|4850|4847|4841|4840|4853|4851|4840|4839|30165
1660755000000|2022-08-17 16:50:00|4840|4839|4836|4835|4844|4843|4834|4833|34048
1660755300000|2022-08-17 16:55:00|4837|4836|4837|4836|4840|4839|4833|4832|23228
1660755600000|2022-08-17 17:00:00|4838|4837|4840|4838|4847|4845|4824|4823|55925
1660755900000|2022-08-17 17:05:00|4839|4837|4836|4835|4847|4846|4834|4833|26573
1660756200000|2022-08-17 17:10:00|4837|4836|4833|4832|4840|4838|4832|4831|21145
1660756500000|2022-08-17 17:15:00|4834|4833|4822|4821|4839|4837|4822|4821|21796
1660756800000|2022-08-17 17:20:00|4823|4822|4821|4820|4828|4826|4821|4819|20436
1660757100000|2022-08-17 17:25:00|4820|4819|4831|4830|4833|4832|4818|4817|22312
1660757400000|2022-08-17 17:30:00|4832|4831|4825|4823|4841|4840|4822|4821|35895
1660757700000|2022-08-17 17:35:00|4824|4822|4826|4825|4829|4827|4816|4815|17792
1660758000000|2022-08-17 17:40:00|4827|4826|4829|4828|4835|4833|4826|4825|12375
1660758300000|2022-08-17 17:45:00|4830|4829|4822|4821|4833|4831|4822|4821|22111
1660758600000|2022-08-17 17:50:00|4821|4820|4826|4825|4828|4827|4821|4820|25396
1660758900000|2022-08-17 17:55:00|4827|4826|4821|4818|4828|4827|4820|4818|22115
1660759200000|2022-08-17 18:00:00|4820|4819|4860|4859|4876|4874|4820|4819|164768
1660759500000|2022-08-17 18:05:00|4859|4858|4881|4880|4888|4887|4835|4834|85253
1660759800000|2022-08-17 18:10:00|4880|4879|4900|4899|4900|4899|4868|4866|60131
1660760100000|2022-08-17 18:15:00|4901|4900|4883|4881|4907|4905|4875|4874|75260
1660760400000|2022-08-17 18:20:00|4882|4880|4875|4873|4886|4884|4859|4858|33064
1660760700000|2022-08-17 18:25:00|4874|4872|4892|4889|4893|4892|4868|4867|51576
1660761000000|2022-08-17 18:30:00|4893|4890|4904|4902|4909|4907|4885|4884|35026
1660761300000|2022-08-17 18:35:00|4903|4901|4936|4935|4937|4936|4902|4901|63077
1660761600000|2022-08-17 18:40:00|4937|4934|4900|4897|4937|4934|4898|4897|44779
1660761900000|2022-08-17 18:45:00|4899|4898|4890|4889|4908|4907|4886|4885|43741
1660762200000|2022-08-17 18:50:00|4889|4888|4879|4877|4896|4895|4876|4875|26675
1660762500000|2022-08-17 18:55:00|4880|4878|4862|4861|4887|4886|4862|4861|28824
1660762800000|2022-08-17 19:00:00|4861|4860|4877|4876|4880|4879|4861|4860|26275
1660763100000|2022-08-17 19:05:00|4876|4875|4853|4852|4885|4883|4853|4852|41777
1660763400000|2022-08-17 19:10:00|4854|4853|4835|4833|4858|4857|4826|4825|75285
1660763700000|2022-08-17 19:15:00|4836|4834|4823|4821|4840|4838|4822|4821|42591
1660764000000|2022-08-17 19:20:00|4822|4822|4828|4826|4831|4830|4815|4814|40934
1660764300000|2022-08-17 19:25:00|4827|4827|4827|4826|4836|4834|4819|4817|41247
1660764600000|2022-08-17 19:30:00|4828|4827|4809|4808|4828|4827|4809|4808|51351
1660764900000|2022-08-17 19:35:00|4810|4809|4813|4812|4824|4822|4809|4808|45330
1660765200000|2022-08-17 19:40:00|4812|4811|4819|4817|4822|4821|4812|4811|68777
1660765500000|2022-08-17 19:45:00|4818|4816|4803|4802|4818|4817|4802|4801|107907
1660765800000|2022-08-17 19:50:00|4804|4803|4807|4805|4815|4813|4796|4794|125100
1660766100000|2022-08-17 19:55:00|4808|4806|4805|4802|4812|4811|4803|4802|212999
1660829400000|2022-08-18 13:30:00|4826|4804|4699|4697|4826|4815|4692|4691|464858
1660829700000|2022-08-18 13:35:00|4700|4698|4759|4758|4777|4774|4692|4690|188658
1660830000000|2022-08-18 13:40:00|4758|4757|4762|4758|4767|4766|4721|4720|115746
1660830300000|2022-08-18 13:45:00|4761|4759|4714|4713|4769|4767|4709|4707|127934
1660830600000|2022-08-18 13:50:00|4713|4712|4733|4732|4745|4744|4710|4708|100357
1660830900000|2022-08-18 13:55:00|4732|4731|4714|4711|4745|4743|4704|4703|87515
1660831200000|2022-08-18 14:00:00|4713|4712|4700|4698|4714|4712|4690|4689|84602
1660831500000|2022-08-18 14:05:00|4701|4699|4706|4704|4717|4716|4693|4692|65626
1660831800000|2022-08-18 14:10:00|4707|4705|4694|4693|4708|4707|4681|4680|71493
1660832100000|2022-08-18 14:15:00|4693|4692|4722|4720|4724|4723|4693|4691|75207
1660832400000|2022-08-18 14:20:00|4721|4719|4720|4717|4734|4732|4714|4712|49921
1660832700000|2022-08-18 14:25:00|4719|4716|4705|4703|4719|4717|4693|4692|44323
1660833000000|2022-08-18 14:30:00|4706|4702|4697|4695|4712|4710|4689|4688|19771
1660833300000|2022-08-18 14:35:00|4696|4694|4718|4717|4724|4723|4688|4687|38033
1660833600000|2022-08-18 14:40:00|4719|4716|4737|4736|4746|4745|4716|4715|58297
1660833900000|2022-08-18 14:45:00|4736|4735|4749|4747|4751|4750|4730|4729|35833
1660834200000|2022-08-18 14:50:00|4748|4748|4739|4738|4757|4756|4738|4737|40310
1660834500000|2022-08-18 14:55:00|4740|4737|4738|4737|4745|4744|4732|4731|45428
1660834800000|2022-08-18 15:00:00|4739|4738|4736|4735|4760|4758|4734|4732|39563
1660835100000|2022-08-18 15:05:00|4737|4736|4722|4720|4739|4738|4714|4712|40162
1660835400000|2022-08-18 15:10:00|4723|4721|4735|4733|4737|4736|4722|4720|21214
1660835700000|2022-08-18 15:15:00|4734|4732|4724|4723|4749|4747|4722|4721|26964
1660836000000|2022-08-18 15:20:00|4723|4722|4743|4742|4743|4742|4718|4716|39434
1660836300000|2022-08-18 15:25:00|4742|4741|4747|4746|4750|4749|4735|4734|40140
1660836600000|2022-08-18 15:30:00|4748|4747|4763|4761|4770|4769|4743|4741|19810
1660836900000|2022-08-18 15:35:00|4762|4762|4761|4760|4772|4770|4759|4758|27809
1660837200000|2022-08-18 15:40:00|4762|4761|4757|4756|4767|4766|4751|4750|30916
1660837500000|2022-08-18 15:45:00|4758|4755|4747|4745|4759|4758|4746|4745|13580
1660837800000|2022-08-18 15:50:00|4746|4746|4744|4742|4752|4751|4743|4741|17449
1660838100000|2022-08-18 15:55:00|4745|4743|4741|4739|4758|4757|4739|4738|22480
1660838400000|2022-08-18 16:00:00|4742|4740|4742|4741|4746|4744|4732|4731|18287
1660838700000|2022-08-18 16:05:00|4743|4742|4735|4734|4746|4744|4733|4732|18388
1660839000000|2022-08-18 16:10:00|4736|4733|4727|4726|4737|4735|4723|4722|26440
1660839300000|2022-08-18 16:15:00|4728|4727|4726|4725|4735|4734|4723|4721|13753
1660839600000|2022-08-18 16:20:00|4725|4724|4708|4707|4726|4724|4707|4706|33167
1660839900000|2022-08-18 16:25:00|4707|4706|4716|4715|4718|4717|4706|4705|17922
1660840200000|2022-08-18 16:30:00|4715|4714|4718|4716|4724|4723|4713|4712|14604
1660840500000|2022-08-18 16:35:00|4717|4715|4712|4711|4717|4715|4708|4707|20504
1660840800000|2022-08-18 16:40:00|4711|4710|4699|4697|4715|4713|4698|4697|32851
1660841100000|2022-08-18 16:45:00|4698|4696|4711|4710|4714|4713|4697|4696|23450
1660841400000|2022-08-18 16:50:00|4712|4711|4708|4706|4714|4712|4704|4703|12903
1660841700000|2022-08-18 16:55:00|4707|4707|4702|4701|4711|4710|4700|4699|20722
1660842000000|2022-08-18 17:00:00|4703|4702|4702|4701|4711|4710|4701|4700|18087
1660842300000|2022-08-18 17:05:00|4703|4702|4724|4723|4725|4724|4703|4701|30044
1660842600000|2022-08-18 17:10:00|4723|4722|4709|4708|4724|4722|4707|4706|33029
1660842900000|2022-08-18 17:15:00|4708|4707|4716|4714|4717|4715|4704|4703|17753
1660843200000|2022-08-18 17:20:00|4717|4715|4715|4714|4722|4720|4712|4711|12825
1660843500000|2022-08-18 17:25:00|4716|4715|4718|4717|4721|4720|4713|4712|8160
1660843800000|2022-08-18 17:30:00|4719|4716|4719|4717|4722|4721|4715|4714|18077
1660844100000|2022-08-18 17:35:00|4720|4718|4729|4728|4730|4728|4719|4717|11140
1660844400000|2022-08-18 17:40:00|4730|4729|4729|4728|4734|4733|4729|4727|12770
1660844700000|2022-08-18 17:45:00|4728|4727|4727|4725|4735|4733|4724|4723|15868
1660845000000|2022-08-18 17:50:00|4726|4726|4725|4724|4736|4734|4724|4722|14361
1660845300000|2022-08-18 17:55:00|4724|4723|4720|4719|4725|4724|4717|4716|15729
1660845600000|2022-08-18 18:00:00|4719|4718|4721|4719|4723|4722|4715|4714|14417
1660845900000|2022-08-18 18:05:00|4720|4720|4729|4727|4729|4728|4719|4718|13011
1660846200000|2022-08-18 18:10:00|4728|4726|4726|4725|4732|4731|4723|4722|10432
1660846500000|2022-08-18 18:15:00|4727|4726|4733|4732|4735|4734|4727|4726|11317
1660846800000|2022-08-18 18:20:00|4732|4731|4732|4731|4733|4731|4727|4726|10021
1660847100000|2022-08-18 18:25:00|4733|4732|4732|4731|4734|4733|4729|4728|19448
1660847400000|2022-08-18 18:30:00|4733|4730|4723|4722|4733|4731|4722|4721|40109
1660847700000|2022-08-18 18:35:00|4722|4721|4721|4720|4723|4722|4718|4717|31400
1660848000000|2022-08-18 18:40:00|4722|4721|4729|4728|4730|4729|4722|4721|18314
1660848300000|2022-08-18 18:45:00|4730|4729|4722|4721|4734|4732|4722|4721|15983
1660848600000|2022-08-18 18:50:00|4723|4722|4743|4741|4743|4741|4722|4721|26006
1660848900000|2022-08-18 18:55:00|4742|4740|4735|4734|4743|4741|4735|4734|8612
1660849200000|2022-08-18 19:00:00|4734|4733|4742|4741|4745|4744|4734|4733|27349
1660849500000|2022-08-18 19:05:00|4743|4742|4744|4743|4752|4750|4743|4741|18446
1660849800000|2022-08-18 19:10:00|4743|4742|4758|4757|4758|4757|4740|4739|18258
1660850100000|2022-08-18 19:15:00|4759|4758|4770|4769|4774|4772|4759|4758|48392
1660850400000|2022-08-18 19:20:00|4769|4768|4767|4765|4771|4770|4760|4759|14185
1660850700000|2022-08-18 19:25:00|4766|4764|4760|4759|4767|4764|4757|4756|24867
1660851000000|2022-08-18 19:30:00|4761|4760|4765|4764|4765|4764|4753|4751|26507
1660851300000|2022-08-18 19:35:00|4764|4763|4759|4757|4765|4764|4759|4757|76226
1660851600000|2022-08-18 19:40:00|4758|4758|4754|4752|4759|4758|4751|4750|49183
1660851900000|2022-08-18 19:45:00|4753|4751|4758|4757|4758|4757|4752|4751|54217
1660852200000|2022-08-18 19:50:00|4757|4756|4747|4746|4758|4757|4741|4740|118598
1660852500000|2022-08-18 19:55:00|4748|4747|4748|4746|4752|4750|4743|4742|179302
1660915800000|2022-08-19 13:30:00|4630|4627|4600|4598|4642|4641|4583|4581|470337
1660916100000|2022-08-19 13:35:00|4601|4597|4570|4568|4614|4611|4569|4567|304485
1660916400000|2022-08-19 13:40:00|4571|4569|4548|4546|4576|4572|4543|4542|243633
1660916700000|2022-08-19 13:45:00|4547|4545|4527|4526|4555|4554|4524|4522|137008
1660917000000|2022-08-19 13:50:00|4526|4525|4536|4534|4546|4544|4523|4521|75158
1660917300000|2022-08-19 13:55:00|4535|4535|4533|4531|4545|4544|4526|4525|59715
1660917600000|2022-08-19 14:00:00|4532|4532|4541|4538|4550|4549|4511|4510|76674
1660917900000|2022-08-19 14:05:00|4540|4539|4522|4520|4545|4544|4521|4520|45854
1660918200000|2022-08-19 14:10:00|4523|4521|4512|4510|4533|4531|4511|4510|37658
1660918500000|2022-08-19 14:15:00|4511|4511|4519|4518|4527|4526|4511|4510|43316
1660918800000|2022-08-19 14:20:00|4518|4517|4517|4516|4540|4539|4514|4513|73215
1660919100000|2022-08-19 14:25:00|4518|4517|4519|4518|4520|4519|4505|4504|72352
1660919400000|2022-08-19 14:30:00|4518|4517|4512|4511|4527|4526|4509|4508|54140
1660919700000|2022-08-19 14:35:00|4513|4512|4513|4512|4520|4518|4502|4501|59484
1660920000000|2022-08-19 14:40:00|4512|4511|4516|4515|4521|4520|4502|4501|36438
1660920300000|2022-08-19 14:45:00|4515|4514|4524|4523|4530|4529|4509|4508|25211
1660920600000|2022-08-19 14:50:00|4523|4522|4501|4500|4527|4525|4501|4499|55703
1660920900000|2022-08-19 14:55:00|4502|4501|4485|4484|4504|4502|4484|4483|64892
1660921200000|2022-08-19 15:00:00|4486|4485|4484|4483|4493|4491|4483|4482|47069
1660921500000|2022-08-19 15:05:00|4485|4484|4477|4476|4492|4491|4474|4473|74959
1660921800000|2022-08-19 15:10:00|4476|4475|4471|4470|4483|4482|4467|4466|59321
1660922100000|2022-08-19 15:15:00|4472|4471|4465|4464|4478|4477|4456|4455|80749
1660922400000|2022-08-19 15:20:00|4466|4465|4472|4470|4472|4471|4464|4463|76646
1660922700000|2022-08-19 15:25:00|4471|4469|4473|4472|4476|4475|4462|4461|81820
1660923000000|2022-08-19 15:30:00|4474|4471|4470|4469|4478|4477|4467|4465|58060
1660923300000|2022-08-19 15:35:00|4469|4468|4487|4486|4492|4491|4469|4468|99216
1660923600000|2022-08-19 15:40:00|4488|4487|4494|4493|4499|4498|4483|4481|81728
1660923900000|2022-08-19 15:45:00|4495|4494|4518|4516|4525|4524|4495|4494|93556
1660924200000|2022-08-19 15:50:00|4517|4517|4503|4502|4523|4521|4503|4502|93665
1660924500000|2022-08-19 15:55:00|4504|4503|4494|4493|4504|4503|4493|4492|61504
1660924800000|2022-08-19 16:00:00|4493|4492|4486|4485|4493|4492|4480|4478|24851
1660925100000|2022-08-19 16:05:00|4487|4486|4476|4474|4489|4488|4472|4471|16664
1660925400000|2022-08-19 16:10:00|4477|4475|4483|4481|4488|4487|4476|4475|20728
1660925700000|2022-08-19 16:15:00|4484|4482|4487|4486|4494|4493|4483|4481|23032
1660926000000|2022-08-19 16:20:00|4488|4487|4485|4483|4491|4490|4481|4480|20747
1660926300000|2022-08-19 16:25:00|4484|4484|4477|4476|4490|4488|4473|4472|16365
1660926600000|2022-08-19 16:30:00|4478|4477|4481|4480|4481|4480|4468|4467|21909
1660926900000|2022-08-19 16:35:00|4480|4479|4488|4486|4489|4488|4478|4476|11641
1660927200000|2022-08-19 16:40:00|4487|4485|4489|4488|4490|4489|4479|4477|14584
1660927500000|2022-08-19 16:45:00|4488|4487|4477|4476|4494|4493|4477|4476|11446
1660927800000|2022-08-19 16:50:00|4476|4475|4489|4488|4490|4489|4476|4475|37422
1660928100000|2022-08-19 16:55:00|4490|4489|4493|4492|4499|4498|4489|4488|15089
1660928400000|2022-08-19 17:00:00|4494|4493|4508|4507|4510|4509|4494|4493|29999
1660928700000|2022-08-19 17:05:00|4509|4508|4486|4485|4510|4509|4485|4484|14027
1660929000000|2022-08-19 17:10:00|4485|4484|4484|4483|4491|4490|4482|4481|33465
1660929300000|2022-08-19 17:15:00|4485|4484|4482|4480|4489|4488|4481|4480|28094
1660929600000|2022-08-19 17:20:00|4481|4479|4478|4477|4484|4482|4478|4477|10564
1660929900000|2022-08-19 17:25:00|4477|4476|4469|4468|4480|4479|4469|4468|50810
1660930200000|2022-08-19 17:30:00|4468|4467|4462|4460|4468|4467|4456|4455|51798
1660930500000|2022-08-19 17:35:00|4461|4461|4455|4454|4462|4461|4454|4452|77535
1660930800000|2022-08-19 17:40:00|4456|4455|4463|4462|4465|4463|4456|4454|24513
1660931100000|2022-08-19 17:45:00|4462|4461|4473|4472|4474|4473|4461|4460|26860
1660931400000|2022-08-19 17:50:00|4472|4471|4480|4479|4483|4482|4471|4470|16094
1660931700000|2022-08-19 17:55:00|4481|4480|4485|4484|4488|4487|4478|4476|12883
1660932000000|2022-08-19 18:00:00|4484|4483|4475|4474|4485|4484|4474|4473|33906
1660932300000|2022-08-19 18:05:00|4476|4475|4477|4476|4478|4476|4472|4470|28479
1660932600000|2022-08-19 18:10:00|4476|4475|4470|4468|4476|4475|4464|4462|38742
1660932900000|2022-08-19 18:15:00|4469|4467|4466|4465|4472|4471|4466|4465|15026
1660933200000|2022-08-19 18:20:00|4465|4464|4470|4469|4471|4470|4464|4463|10751
1660933500000|2022-08-19 18:25:00|4469|4468|4469|4467|4471|4470|4466|4464|20779
1660933800000|2022-08-19 18:30:00|4468|4468|4475|4473|4477|4475|4464|4462|12202
1660934100000|2022-08-19 18:35:00|4474|4474|4469|4468|4477|4475|4469|4468|16529
1660934400000|2022-08-19 18:40:00|4470|4467|4475|4474|4477|4476|4466|4465|10660
1660934700000|2022-08-19 18:45:00|4476|4475|4482|4480|4483|4482|4475|4474|14408
1660935000000|2022-08-19 18:50:00|4481|4481|4469|4468|4483|4482|4468|4467|21738
1660935300000|2022-08-19 18:55:00|4470|4469|4462|4461|4472|4470|4462|4461|16133
1660935600000|2022-08-19 19:00:00|4463|4462|4452|4451|4464|4463|4450|4449|44866
1660935900000|2022-08-19 19:05:00|4453|4452|4452|4451|4458|4457|4451|4450|33179
1660936200000|2022-08-19 19:10:00|4453|4452|4468|4467|4471|4470|4452|4451|44554
1660936500000|2022-08-19 19:15:00|4469|4468|4467|4466|4475|4474|4464|4462|31058
1660936800000|2022-08-19 19:20:00|4466|4465|4471|4470|4473|4471|4465|4464|21138
1660937100000|2022-08-19 19:25:00|4472|4471|4474|4473|4475|4473|4470|4469|24469
1660937400000|2022-08-19 19:30:00|4475|4474|4481|4480|4485|4484|4470|4469|48748
1660937700000|2022-08-19 19:35:00|4482|4481|4472|4471|4487|4485|4472|4471|37555
1660938000000|2022-08-19 19:40:00|4471|4470|4471|4470|4475|4474|4468|4467|99286
1660938300000|2022-08-19 19:45:00|4470|4469|4473|4472|4474|4472|4466|4465|75977
1660938600000|2022-08-19 19:50:00|4474|4473|4474|4473|4479|4478|4472|4470|139333
1660938900000|2022-08-19 19:55:00|4475|4474|4473|4472|4476|4474|4468|4467|180660
1661175000000|2022-08-22 13:30:00|4401|4384|4359|4356|4417|4415|4353|4352|732051
1661175300000|2022-08-22 13:35:00|4358|4355|4420|4418|4429|4428|4339|4337|254623
1661175600000|2022-08-22 13:40:00|4421|4419|4462|4460|4481|4479|4420|4419|213856
1661175900000|2022-08-22 13:45:00|4463|4459|4432|4430|4475|4474|4422|4420|171680
1661176200000|2022-08-22 13:50:00|4431|4429|4433|4430|4441|4440|4402|4401|110964
1661176500000|2022-08-22 13:55:00|4432|4431|4415|4413|4453|4451|4413|4412|61105
1661176800000|2022-08-22 14:00:00|4414|4412|4414|4413|4420|4419|4394|4393|86138
1661177100000|2022-08-22 14:05:00|4415|4414|4411|4409|4420|4418|4399|4398|61050
1661177400000|2022-08-22 14:10:00|4412|4410|4389|4387|4413|4412|4383|4382|67844
1661177700000|2022-08-22 14:15:00|4388|4388|4383|4382|4390|4388|4372|4371|63352
1661178000000|2022-08-22 14:20:00|4382|4381|4361|4359|4384|4383|4358|4357|56500
1661178300000|2022-08-22 14:25:00|4360|4358|4374|4372|4384|4383|4359|4358|44659
1661178600000|2022-08-22 14:30:00|4373|4373|4358|4357|4378|4377|4353|4352|47110
1661178900000|2022-08-22 14:35:00|4357|4356|4379|4378|4383|4381|4357|4356|31377
1661179200000|2022-08-22 14:40:00|4378|4377|4380|4378|4399|4398|4372|4371|48970
1661179500000|2022-08-22 14:45:00|4379|4379|4393|4392|4399|4398|4379|4377|48137
1661179800000|2022-08-22 14:50:00|4394|4393|4372|4371|4396|4394|4371|4370|61289
1661180100000|2022-08-22 14:55:00|4371|4370|4355|4353|4375|4374|4353|4352|48062
1661180400000|2022-08-22 15:00:00|4354|4354|4359|4358|4365|4364|4351|4350|40195
1661180700000|2022-08-22 15:05:00|4360|4359|4358|4356|4371|4370|4357|4356|24507
1661181000000|2022-08-22 15:10:00|4359|4357|4359|4358|4366|4365|4353|4352|34188
1661181300000|2022-08-22 15:15:00|4360|4359|4375|4374|4377|4376|4360|4359|55479
1661181600000|2022-08-22 15:20:00|4376|4375|4372|4371|4378|4376|4368|4367|34017
1661181900000|2022-08-22 15:25:00|4371|4370|4371|4370|4381|4380|4367|4366|18991
1661182200000|2022-08-22 15:30:00|4372|4371|4377|4376|4379|4377|4364|4363|13645
1661182500000|2022-08-22 15:35:00|4378|4375|4375|4373|4385|4384|4368|4366|17243
1661182800000|2022-08-22 15:40:00|4374|4374|4379|4378|4387|4386|4373|4372|23970
1661183100000|2022-08-22 15:45:00|4380|4377|4379|4378|4386|4385|4372|4371|16501
1661183400000|2022-08-22 15:50:00|4380|4379|4388|4387|4392|4391|4379|4377|20681
1661183700000|2022-08-22 15:55:00|4389|4388|4391|4390|4396|4394|4385|4383|31199
1661184000000|2022-08-22 16:00:00|4392|4391|4394|4393|4399|4398|4387|4386|17006
1661184300000|2022-08-22 16:05:00|4395|4394|4376|4375|4396|4394|4376|4375|21861
1661184600000|2022-08-22 16:10:00|4377|4376|4371|4369|4378|4377|4370|4369|10435
1661184900000|2022-08-22 16:15:00|4370|4370|4378|4376|4380|4378|4369|4368|8803
1661185200000|2022-08-22 16:20:00|4377|4375|4388|4387|4390|4389|4377|4375|21335
1661185500000|2022-08-22 16:25:00|4389|4388|4376|4375|4390|4389|4374|4373|10849
1661185800000|2022-08-22 16:30:00|4375|4374|4372|4370|4379|4378|4368|4367|12428
1661186100000|2022-08-22 16:35:00|4371|4371|4383|4382|4388|4387|4371|4371|19126
1661186400000|2022-08-22 16:40:00|4382|4381|4368|4367|4382|4381|4368|4367|14578
1661186700000|2022-08-22 16:45:00|4369|4368|4376|4375|4379|4378|4364|4363|22193
1661187000000|2022-08-22 16:50:00|4375|4374|4375|4374|4380|4379|4373|4371|8547
1661187300000|2022-08-22 16:55:00|4376|4375|4375|4374|4377|4376|4372|4370|6291
1661187600000|2022-08-22 17:00:00|4376|4375|4369|4367|4379|4378|4368|4367|7067
1661187900000|2022-08-22 17:05:00|4368|4368|4375|4373|4375|4374|4368|4366|34032
1661188200000|2022-08-22 17:10:00|4374|4372|4371|4370|4377|4376|4369|4367|26090
1661188500000|2022-08-22 17:15:00|4370|4369|4371|4370|4373|4372|4365|4363|10395
1661188800000|2022-08-22 17:20:00|4370|4369|4367|4366|4374|4373|4366|4365|8696
1661189100000|2022-08-22 17:25:00|4368|4367|4359|4358|4368|4367|4359|4358|17025
1661189400000|2022-08-22 17:30:00|4358|4357|4353|4351|4360|4359|4352|4350|17431
1661189700000|2022-08-22 17:35:00|4352|4352|4355|4354|4359|4358|4352|4351|14249
1661190000000|2022-08-22 17:40:00|4354|4353|4358|4357|4362|4361|4354|4353|16539
1661190300000|2022-08-22 17:45:00|4357|4356|4352|4351|4361|4359|4352|4351|8086
1661190600000|2022-08-22 17:50:00|4351|4350|4355|4353|4357|4355|4351|4350|14648
1661190900000|2022-08-22 17:55:00|4354|4352|4346|4345|4355|4354|4346|4345|31143
1661191200000|2022-08-22 18:00:00|4345|4344|4340|4339|4349|4348|4339|4338|24654
1661191500000|2022-08-22 18:05:00|4341|4338|4347|4346|4352|4350|4340|4338|11586
1661191800000|2022-08-22 18:10:00|4346|4345|4351|4350|4353|4351|4346|4345|11499
1661192100000|2022-08-22 18:15:00|4352|4351|4352|4351|4354|4353|4347|4346|31591
1661192400000|2022-08-22 18:20:00|4353|4352|4348|4347|4358|4357|4348|4347|23455
1661192700000|2022-08-22 18:25:00|4349|4346|4347|4346|4352|4351|4346|4345|22776
1661193000000|2022-08-22 18:30:00|4346|4345|4343|4342|4348|4347|4341|4340|21488
1661193300000|2022-08-22 18:35:00|4344|4343|4340|4339|4344|4343|4339|4338|9817
1661193600000|2022-08-22 18:40:00|4339|4338|4329|4328|4340|4338|4329|4328|30182
1661193900000|2022-08-22 18:45:00|4330|4329|4337|4336|4339|4338|4329|4328|29687
1661194200000|2022-08-22 18:50:00|4336|4335|4341|4340|4343|4342|4336|4335|27952
1661194500000|2022-08-22 18:55:00|4342|4341|4350|4348|4350|4349|4340|4339|23464
1661194800000|2022-08-22 19:00:00|4349|4349|4356|4355|4363|4362|4349|4348|39260
1661195100000|2022-08-22 19:05:00|4355|4354|4364|4363|4364|4363|4353|4352|25374
1661195400000|2022-08-22 19:10:00|4365|4364|4363|4362|4365|4364|4360|4358|35295
1661195700000|2022-08-22 19:15:00|4364|4363|4350|4349|4369|4368|4350|4349|42197
1661196000000|2022-08-22 19:20:00|4351|4350|4351|4350|4352|4351|4345|4344|23892
1661196300000|2022-08-22 19:25:00|4352|4351|4346|4345|4355|4353|4345|4344|18016
1661196600000|2022-08-22 19:30:00|4347|4344|4346|4345|4349|4348|4343|4342|15183
1661196900000|2022-08-22 19:35:00|4347|4346|4356|4355|4357|4356|4346|4345|45758
1661197200000|2022-08-22 19:40:00|4355|4354|4349|4348|4355|4355|4348|4347|44024
1661197500000|2022-08-22 19:45:00|4350|4349|4357|4356|4357|4356|4349|4348|46242
1661197800000|2022-08-22 19:50:00|4356|4355|4361|4360|4370|4369|4354|4353|83750
1661198100000|2022-08-22 19:55:00|4362|4359|4364|4362|4366|4365|4359|4358|147151
1661261400000|2022-08-23 13:30:00|4355|4323|4329|4325|4361|4359|4313|4311|239285
1661261700000|2022-08-23 13:35:00|4330|4326|4302|4299|4349|4348|4299|4298|151824
1661262000000|2022-08-23 13:40:00|4303|4300|4275|4271|4327|4326|4274|4271|114829
1661262300000|2022-08-23 13:45:00|4276|4273|4332|4329|4340|4338|4276|4273|102204
1661262600000|2022-08-23 13:50:00|4333|4330|4387|4385|4399|4398|4333|4330|222025
1661262900000|2022-08-23 13:55:00|4386|4386|4369|4366|4390|4389|4362|4361|74233
1661263200000|2022-08-23 14:00:00|4368|4365|4350|4347|4385|4384|4346|4344|75768
1661263500000|2022-08-23 14:05:00|4349|4348|4416|4414|4416|4415|4348|4346|105089
1661263800000|2022-08-23 14:10:00|4415|4415|4450|4448|4454|4453|4412|4410|189793
1661264100000|2022-08-23 14:15:00|4451|4449|4435|4432|4461|4459|4428|4426|73588
1661264400000|2022-08-23 14:20:00|4434|4433|4414|4411|4452|4450|4412|4411|59279
1661264700000|2022-08-23 14:25:00|4413|4412|4383|4382|4417|4415|4380|4379|54390
1661265000000|2022-08-23 14:30:00|4384|4383|4398|4396|4406|4405|4373|4371|56134
1661265300000|2022-08-23 14:35:00|4399|4397|4360|4358|4401|4400|4358|4357|54190
1661265600000|2022-08-23 14:40:00|4359|4357|4381|4380|4383|4382|4357|4356|35282
1661265900000|2022-08-23 14:45:00|4382|4381|4377|4375|4389|4388|4365|4363|43782
1661266200000|2022-08-23 14:50:00|4376|4376|4347|4345|4382|4380|4343|4341|64737
1661266500000|2022-08-23 14:55:00|4346|4344|4338|4337|4350|4348|4337|4336|49362
1661266800000|2022-08-23 15:00:00|4339|4336|4345|4344|4348|4346|4327|4326|38388
1661267100000|2022-08-23 15:05:00|4344|4343|4355|4353|4355|4354|4332|4331|31368
1661267400000|2022-08-23 15:10:00|4356|4354|4361|4360|4364|4362|4349|4348|13908
1661267700000|2022-08-23 15:15:00|4360|4359|4363|4362|4373|4371|4359|4358|32205
1661268000000|2022-08-23 15:20:00|4362|4361|4355|4353|4363|4362|4351|4350|10702
1661268300000|2022-08-23 15:25:00|4356|4354|4340|4339|4357|4355|4339|4338|16061
1661268600000|2022-08-23 15:30:00|4341|4340|4336|4335|4352|4351|4335|4334|13370
1661268900000|2022-08-23 15:35:00|4337|4336|4351|4349|4354|4353|4335|4334|36514
1661269200000|2022-08-23 15:40:00|4350|4348|4337|4335|4351|4349|4331|4329|14096
1661269500000|2022-08-23 15:45:00|4336|4336|4342|4341|4348|4347|4336|4335|9951
1661269800000|2022-08-23 15:50:00|4343|4340|4335|4334|4349|4348|4328|4327|20378
1661270100000|2022-08-23 15:55:00|4334|4333|4326|4325|4335|4333|4321|4320|11529
1661270400000|2022-08-23 16:00:00|4327|4326|4326|4324|4330|4329|4317|4316|23130
1661270700000|2022-08-23 16:05:00|4325|4323|4331|4330|4333|4332|4318|4317|25996
1661271000000|2022-08-23 16:10:00|4330|4329|4325|4324|4330|4330|4320|4318|11723
1661271300000|2022-08-23 16:15:00|4324|4323|4318|4317|4328|4327|4313|4312|15090
1661271600000|2022-08-23 16:20:00|4319|4318|4314|4312|4321|4320|4312|4311|15593
1661271900000|2022-08-23 16:25:00|4313|4313|4314|4312|4326|4325|4312|4310|13842
1661272200000|2022-08-23 16:30:00|4313|4311|4324|4323|4325|4323|4312|4311|13100
1661272500000|2022-08-23 16:35:00|4325|4324|4334|4333|4337|4336|4323|4322|15188
1661272800000|2022-08-23 16:40:00|4333|4332|4335|4334|4336|4334|4326|4325|15314
1661273100000|2022-08-23 16:45:00|4336|4335|4324|4323|4336|4335|4323|4322|9683
1661273400000|2022-08-23 16:50:00|4325|4324|4328|4326|4331|4330|4322|4321|4000
1661273700000|2022-08-23 16:55:00|4327|4327|4336|4335|4338|4337|4326|4325|7300
1661274000000|2022-08-23 17:00:00|4337|4334|4340|4339|4343|4342|4333|4331|14698
1661274300000|2022-08-23 17:05:00|4339|4338|4334|4333|4339|4338|4330|4329|33407
1661274600000|2022-08-23 17:10:00|4333|4332|4337|4336|4339|4338|4322|4321|28850
1661274900000|2022-08-23 17:15:00|4336|4335|4330|4328|4341|4340|4327|4326|7061
1661275200000|2022-08-23 17:20:00|4329|4327|4327|4325|4334|4333|4326|4325|9342
1661275500000|2022-08-23 17:25:00|4328|4326|4352|4350|4356|4355|4328|4325|25960
1661275800000|2022-08-23 17:30:00|4353|4351|4352|4350|4362|4361|4350|4348|22059
1661276100000|2022-08-23 17:35:00|4351|4349|4341|4340|4352|4351|4339|4338|7842
1661276400000|2022-08-23 17:40:00|4342|4341|4341|4340|4346|4345|4338|4337|21767
1661276700000|2022-08-23 17:45:00|4340|4339|4343|4342|4350|4349|4339|4337|29461
1661277000000|2022-08-23 17:50:00|4342|4341|4340|4338|4342|4341|4331|4329|8957
1661277300000|2022-08-23 17:55:00|4339|4339|4347|4345|4350|4348|4336|4334|13692
1661277600000|2022-08-23 18:00:00|4346|4344|4345|4343|4347|4344|4337|4336|12256
1661277900000|2022-08-23 18:05:00|4344|4344|4348|4347|4353|4352|4342|4341|10150
1661278200000|2022-08-23 18:10:00|4349|4346|4351|4350|4352|4350|4342|4340|13100
1661278500000|2022-08-23 18:15:00|4350|4349|4359|4358|4361|4360|4348|4347|13777
1661278800000|2022-08-23 18:20:00|4360|4357|4367|4366|4367|4366|4357|4356|24957
1661279100000|2022-08-23 18:25:00|4366|4365|4365|4363|4369|4368|4361|4360|17529
1661279400000|2022-08-23 18:30:00|4364|4364|4360|4358|4366|4365|4358|4356|10146
1661279700000|2022-08-23 18:35:00|4359|4357|4360|4359|4360|4359|4351|4349|10656
1661280000000|2022-08-23 18:40:00|4359|4358|4361|4359|4363|4362|4355|4354|11150
1661280300000|2022-08-23 18:45:00|4360|4360|4353|4351|4361|4360|4350|4348|8150
1661280600000|2022-08-23 18:50:00|4352|4350|4344|4343|4352|4351|4343|4341|5139
1661280900000|2022-08-23 18:55:00|4345|4344|4350|4349|4353|4351|4343|4342|23587
1661281200000|2022-08-23 19:00:00|4351|4350|4358|4357|4358|4357|4348|4347|10572
1661281500000|2022-08-23 19:05:00|4359|4358|4353|4352|4360|4359|4348|4347|19845
1661281800000|2022-08-23 19:10:00|4352|4351|4348|4347|4358|4357|4348|4347|11757
1661282100000|2022-08-23 19:15:00|4349|4348|4358|4357|4360|4359|4348|4347|7048
1661282400000|2022-08-23 19:20:00|4357|4356|4349|4348|4358|4357|4347|4346|29341
1661282700000|2022-08-23 19:25:00|4350|4347|4346|4344|4350|4349|4344|4343|10973
1661283000000|2022-08-23 19:30:00|4345|4345|4342|4341|4346|4345|4339|4338|31798
1661283300000|2022-08-23 19:35:00|4343|4342|4342|4341|4349|4348|4339|4338|21641
1661283600000|2022-08-23 19:40:00|4341|4340|4339|4338|4348|4347|4337|4336|33987
1661283900000|2022-08-23 19:45:00|4338|4337|4339|4338|4340|4339|4330|4329|43270
1661284200000|2022-08-23 19:50:00|4340|4337|4341|4340|4342|4341|4330|4329|43035
1661284500000|2022-08-23 19:55:00|4342|4339|4339|4338|4346|4345|4336|4335|107167
1661347800000|2022-08-24 13:30:00|4358|4340|4321|4319|4394|4392|4320|4319|320740
1661348100000|2022-08-24 13:35:00|4320|4318|4410|4408|4411|4409|4314|4313|142452
1661348400000|2022-08-24 13:40:00|4411|4409|4407|4405|4414|4412|4387|4386|106779
1661348700000|2022-08-24 13:45:00|4406|4406|4399|4396|4421|4420|4390|4388|93737
1661349000000|2022-08-24 13:50:00|4398|4397|4429|4427|4443|4442|4394|4392|85306
1661349300000|2022-08-24 13:55:00|4428|4428|4446|4444|4451|4449|4419|4417|66452
1661349600000|2022-08-24 14:00:00|4447|4443|4425|4424|4473|4471|4421|4420|93296
1661349900000|2022-08-24 14:05:00|4424|4423|4421|4419|4433|4432|4411|4410|71358
1661350200000|2022-08-24 14:10:00|4420|4418|4431|4430|4436|4435|4418|4416|46068
1661350500000|2022-08-24 14:15:00|4430|4429|4445|4444|4445|4444|4423|4422|59506
1661350800000|2022-08-24 14:20:00|4444|4443|4443|4440|4454|4453|4432|4431|75370
1661351100000|2022-08-24 14:25:00|4444|4441|4449|4446|4464|4463|4441|4439|25006
1661351400000|2022-08-24 14:30:00|4450|4447|4464|4463|4466|4465|4449|4447|25563
1661351700000|2022-08-24 14:35:00|4465|4464|4451|4450|4478|4477|4444|4443|55687
1661352000000|2022-08-24 14:40:00|4450|4449|4444|4443|4453|4451|4438|4437|31843
1661352300000|2022-08-24 14:45:00|4445|4444|4450|4449|4451|4449|4440|4438|14430
1661352600000|2022-08-24 14:50:00|4449|4448|4460|4459|4465|4464|4446|4444|17772
1661352900000|2022-08-24 14:55:00|4459|4458|4461|4459|4466|4465|4451|4450|19761
1661353200000|2022-08-24 15:00:00|4462|4460|4473|4471|4476|4475|4460|4459|44396
1661353500000|2022-08-24 15:05:00|4474|4472|4479|4477|4483|4482|4472|4471|18389
1661353800000|2022-08-24 15:10:00|4478|4476|4491|4490|4491|4490|4471|4470|16439
1661354100000|2022-08-24 15:15:00|4492|4491|4503|4501|4515|4514|4490|4488|120312
1661354400000|2022-08-24 15:20:00|4504|4502|4508|4506|4513|4512|4498|4497|51631
1661354700000|2022-08-24 15:25:00|4509|4507|4506|4504|4512|4511|4503|4502|23693
1661355000000|2022-08-24 15:30:00|4507|4505|4495|4494|4507|4506|4492|4490|27675
1661355300000|2022-08-24 15:35:00|4494|4493|4485|4484|4496|4494|4482|4481|17959
1661355600000|2022-08-24 15:40:00|4484|4483|4500|4499|4500|4499|4484|4482|12746
1661355900000|2022-08-24 15:45:00|4501|4500|4500|4499|4505|4504|4496|4495|8893
1661356200000|2022-08-24 15:50:00|4499|4498|4503|4502|4505|4504|4496|4495|41996
1661356500000|2022-08-24 15:55:00|4504|4503|4494|4492|4505|4504|4492|4490|38259
1661356800000|2022-08-24 16:00:00|4493|4493|4503|4501|4504|4502|4491|4490|28132
1661357100000|2022-08-24 16:05:00|4502|4502|4501|4499|4507|4506|4491|4490|36843
1661357400000|2022-08-24 16:10:00|4500|4498|4497|4496|4503|4502|4496|4495|9819
1661357700000|2022-08-24 16:15:00|4496|4495|4492|4491|4502|4501|4492|4490|4159
1661358000000|2022-08-24 16:20:00|4491|4490|4486|4485|4493|4492|4481|4480|13195
1661358300000|2022-08-24 16:25:00|4487|4486|4479|4478|4489|4488|4477|4476|14171
1661358600000|2022-08-24 16:30:00|4478|4477|4478|4477|4480|4479|4473|4472|20895
1661358900000|2022-08-24 16:35:00|4479|4478|4468|4467|4479|4478|4465|4463|14900
1661359200000|2022-08-24 16:40:00|4469|4468|4454|4452|4469|4468|4448|4447|18638
1661359500000|2022-08-24 16:45:00|4453|4451|4455|4454|4462|4460|4451|4449|18990
1661359800000|2022-08-24 16:50:00|4456|4453|4447|4444|4456|4454|4442|4440|23107
1661360100000|2022-08-24 16:55:00|4446|4445|4450|4449|4453|4452|4443|4442|4978
1661360400000|2022-08-24 17:00:00|4451|4448|4450|4449|4453|4452|4444|4443|18584
1661360700000|2022-08-24 17:05:00|4449|4448|4469|4468|4469|4468|4449|4448|24633
1661361000000|2022-08-24 17:10:00|4468|4467|4458|4456|4469|4468|4454|4453|4727
1661361300000|2022-08-24 17:15:00|4457|4457|4455|4453|4460|4459|4454|4453|3508
1661361600000|2022-08-24 17:20:00|4454|4454|4449|4448|4457|4456|4448|4447|10280
1661361900000|2022-08-24 17:25:00|4448|4447|4436|4435|4451|4450|4436|4434|24993
1661362200000|2022-08-24 17:30:00|4435|4434|4436|4435|4441|4440|4433|4432|23995
1661362500000|2022-08-24 17:35:00|4437|4434|4445|4444|4446|4445|4436|4434|4951
1661362800000|2022-08-24 17:40:00|4444|4443|4445|4444|4450|4448|4439|4438|9860
1661363100000|2022-08-24 17:45:00|4446|4445|4451|4448|4452|4451|4441|4440|10904
1661363400000|2022-08-24 17:50:00|4450|4449|4451|4450|4457|4456|4450|4448|4541
1661363700000|2022-08-24 17:55:00|4450|4449|4455|4453|4456|4455|4449|4448|3326
1661364000000|2022-08-24 18:00:00|4456|4454|4454|4453|4458|4457|4450|4449|5874
1661364300000|2022-08-24 18:05:00|4453|4452|4459|4457|4462|4460|4449|4447|12401
1661364600000|2022-08-24 18:10:00|4458|4458|4451|4450|4462|4460|4451|4450|3000
1661364900000|2022-08-24 18:15:00|4450|4449|4448|4446|4453|4452|4446|4445|4900
1661365200000|2022-08-24 18:20:00|4447|4445|4449|4448|4449|4448|4440|4438|14161
1661365500000|2022-08-24 18:25:00|4448|4447|4447|4445|4453|4452|4446|4445|13543
1661365800000|2022-08-24 18:30:00|4446|4446|4437|4436|4450|4449|4436|4435|14340
1661366100000|2022-08-24 18:35:00|4438|4435|4444|4442|4444|4443|4433|4432|11904
1661366400000|2022-08-24 18:40:00|4443|4443|4443|4441|4448|4446|4442|4441|1900
1661366700000|2022-08-24 18:45:00|4442|4442|4439|4437|4443|4442|4433|4432|10241
1661367000000|2022-08-24 18:50:00|4438|4438|4445|4443|4445|4444|4436|4435|8730
1661367300000|2022-08-24 18:55:00|4444|4444|4444|4443|4447|4446|4440|4439|5164
1661367600000|2022-08-24 19:00:00|4445|4442|4444|4443|4445|4444|4438|4437|7971
1661367900000|2022-08-24 19:05:00|4445|4444|4449|4448|4452|4451|4445|4444|15466
1661368200000|2022-08-24 19:10:00|4450|4449|4448|4446|4451|4449|4444|4443|8476
1661368500000|2022-08-24 19:15:00|4449|4447|4451|4450|4453|4451|4444|4443|13759
1661368800000|2022-08-24 19:20:00|4450|4449|4450|4449|4453|4451|4447|4446|25291
1661369100000|2022-08-24 19:25:00|4449|4448|4449|4447|4453|4452|4447|4446|11776
1661369400000|2022-08-24 19:30:00|4448|4448|4445|4444|4451|4450|4443|4442|27035
1661369700000|2022-08-24 19:35:00|4444|4443|4452|4451|4454|4452|4444|4443|24608
1661370000000|2022-08-24 19:40:00|4451|4450|4455|4453|4455|4454|4448|4447|22953
1661370300000|2022-08-24 19:45:00|4454|4452|4454|4453|4456|4455|4450|4448|31080
1661370600000|2022-08-24 19:50:00|4455|4452|4447|4446|4458|4456|4444|4443|88146
1661370900000|2022-08-24 19:55:00|4446|4445|4450|4449|4454|4452|4446|4445|326272
1661434200000|2022-08-25 13:30:00|4504|4500|4504|4500|4544|4543|4500|4497|239129
1661434500000|2022-08-25 13:35:00|4505|4501|4468|4465|4511|4510|4455|4453|106799
1661434800000|2022-08-25 13:40:00|4467|4466|4449|4446|4482|4480|4447|4446|117561
1661435100000|2022-08-25 13:45:00|4448|4445|4451|4449|4475|4473|4438|4436|51467
1661435400000|2022-08-25 13:50:00|4452|4450|4475|4472|4480|4478|4441|4440|68680
1661435700000|2022-08-25 13:55:00|4477|4473|4513|4510|4531|4530|4471|4470|148439
1661436000000|2022-08-25 14:00:00|4512|4511|4524|4521|4547|4546|4512|4510|133363
1661436300000|2022-08-25 14:05:00|4525|4522|4521|4519|4530|4529|4509|4508|53284
1661436600000|2022-08-25 14:10:00|4520|4518|4504|4501|4522|4520|4492|4491|53048
1661436900000|2022-08-25 14:15:00|4505|4502|4505|4504|4532|4530|4505|4502|24034
1661437200000|2022-08-25 14:20:00|4506|4505|4535|4534|4535|4534|4501|4500|26227
1661437500000|2022-08-25 14:25:00|4534|4533|4525|4523|4539|4538|4520|4519|28095
1661437800000|2022-08-25 14:30:00|4527|4525|4518|4516|4537|4536|4517|4516|16630
1661438100000|2022-08-25 14:35:00|4517|4515|4522|4520|4533|4531|4514|4513|48537
1661438400000|2022-08-25 14:40:00|4523|4521|4525|4524|4540|4539|4520|4519|51719
1661438700000|2022-08-25 14:45:00|4526|4525|4508|4507|4529|4528|4497|4495|67024
1661439000000|2022-08-25 14:50:00|4509|4508|4489|4488|4510|4509|4489|4488|27319
1661439300000|2022-08-25 14:55:00|4488|4487|4489|4488|4496|4495|4480|4479|69036
1661439600000|2022-08-25 15:00:00|4490|4489|4481|4480|4490|4489|4473|4471|39963
1661439900000|2022-08-25 15:05:00|4482|4479|4478|4477|4482|4481|4471|4470|35922
1661440200000|2022-08-25 15:10:00|4479|4476|4466|4464|4483|4482|4466|4464|23914
1661440500000|2022-08-25 15:15:00|4467|4465|4477|4475|4478|4476|4455|4454|83467
1661440800000|2022-08-25 15:20:00|4476|4474|4459|4457|4482|4481|4458|4457|22550
1661441100000|2022-08-25 15:25:00|4458|4456|4469|4468|4472|4471|4457|4456|31331
1661441400000|2022-08-25 15:30:00|4470|4469|4473|4472|4479|4478|4466|4465|35701
1661441700000|2022-08-25 15:35:00|4474|4471|4475|4473|4479|4478|4471|4470|11325
1661442000000|2022-08-25 15:40:00|4474|4472|4482|4481|4483|4481|4471|4470|11316
1661442300000|2022-08-25 15:45:00|4483|4482|4488|4486|4492|4491|4481|4480|27248
1661442600000|2022-08-25 15:50:00|4487|4487|4490|4489|4493|4492|4477|4476|17623
1661442900000|2022-08-25 15:55:00|4489|4488|4498|4496|4499|4498|4481|4480|12330
1661443200000|2022-08-25 16:00:00|4499|4497|4503|4501|4504|4503|4493|4492|16940
1661443500000|2022-08-25 16:05:00|4502|4502|4498|4497|4511|4510|4498|4497|48207
1661443800000|2022-08-25 16:10:00|4499|4498|4492|4490|4505|4504|4486|4484|21912
1661444100000|2022-08-25 16:15:00|4493|4491|4500|4499|4502|4501|4490|4489|14622
1661444400000|2022-08-25 16:20:00|4501|4498|4497|4496|4501|4500|4494|4493|8520
1661444700000|2022-08-25 16:25:00|4498|4497|4511|4510|4512|4511|4497|4496|19945
1661445000000|2022-08-25 16:30:00|4510|4509|4506|4504|4510|4510|4503|4501|8389
1661445300000|2022-08-25 16:35:00|4505|4503|4504|4503|4509|4508|4502|4501|8061
1661445600000|2022-08-25 16:40:00|4503|4502|4500|4499|4504|4503|4494|4492|15882
1661445900000|2022-08-25 16:45:00|4499|4498|4491|4489|4503|4501|4484|4483|19019
1661446200000|2022-08-25 16:50:00|4492|4490|4500|4499|4503|4501|4492|4489|7277
1661446500000|2022-08-25 16:55:00|4501|4498|4505|4504|4506|4505|4496|4495|6291
1661446800000|2022-08-25 17:00:00|4506|4503|4510|4509|4516|4515|4502|4501|46050
1661447100000|2022-08-25 17:05:00|4509|4508|4506|4504|4514|4513|4502|4501|15642
1661447400000|2022-08-25 17:10:00|4505|4505|4504|4503|4507|4506|4502|4501|29701
1661447700000|2022-08-25 17:15:00|4503|4502|4513|4511|4514|4513|4503|4501|4287
1661448000000|2022-08-25 17:20:00|4512|4510|4523|4522|4526|4525|4511|4510|13003
1661448300000|2022-08-25 17:25:00|4524|4523|4526|4525|4529|4528|4520|4518|25904
1661448600000|2022-08-25 17:30:00|4527|4524|4533|4531|4535|4534|4523|4521|37489
1661448900000|2022-08-25 17:35:00|4532|4532|4530|4529|4535|4534|4527|4526|21527
1661449200000|2022-08-25 17:40:00|4529|4528|4530|4529|4533|4532|4527|4526|11158
1661449500000|2022-08-25 17:45:00|4529|4528|4532|4530|4536|4535|4527|4525|12390
1661449800000|2022-08-25 17:50:00|4531|4529|4531|4530|4532|4531|4526|4525|17701
1661450100000|2022-08-25 17:55:00|4532|4531|4529|4527|4532|4531|4525|4524|23813
1661450400000|2022-08-25 18:00:00|4528|4528|4530|4528|4535|4534|4526|4524|14092
1661450700000|2022-08-25 18:05:00|4529|4529|4531|4529|4535|4533|4528|4526|21476
1661451000000|2022-08-25 18:10:00|4530|4528|4534|4533|4535|4534|4525|4524|15778
1661451300000|2022-08-25 18:15:00|4535|4534|4531|4529|4535|4534|4527|4526|4901
1661451600000|2022-08-25 18:20:00|4530|4530|4532|4531|4532|4531|4526|4524|11852
1661451900000|2022-08-25 18:25:00|4531|4530|4531|4530|4534|4533|4528|4527|14628
1661452200000|2022-08-25 18:30:00|4532|4531|4535|4533|4537|4535|4530|4529|25923
1661452500000|2022-08-25 18:35:00|4534|4534|4523|4522|4535|4534|4523|4521|12239
1661452800000|2022-08-25 18:40:00|4524|4521|4513|4512|4524|4521|4511|4510|14699
1661453100000|2022-08-25 18:45:00|4512|4511|4512|4510|4514|4513|4509|4508|14396
1661453400000|2022-08-25 18:50:00|4511|4509|4514|4513|4514|4513|4505|4503|13454
1661453700000|2022-08-25 18:55:00|4515|4514|4524|4522|4525|4523|4514|4513|13248
1661454000000|2022-08-25 19:00:00|4525|4523|4524|4523|4526|4525|4521|4519|8149
1661454300000|2022-08-25 19:05:00|4525|4524|4517|4516|4525|4524|4514|4513|21024
1661454600000|2022-08-25 19:10:00|4516|4515|4520|4518|4520|4519|4514|4513|5312
1661454900000|2022-08-25 19:15:00|4519|4517|4527|4526|4527|4526|4517|4516|14274
1661455200000|2022-08-25 19:20:00|4528|4527|4532|4531|4532|4531|4526|4525|13187
1661455500000|2022-08-25 19:25:00|4533|4532|4535|4534|4537|4535|4528|4527|12553
1661455800000|2022-08-25 19:30:00|4534|4533|4537|4536|4538|4537|4528|4527|40301
1661456100000|2022-08-25 19:35:00|4538|4535|4546|4545|4546|4545|4536|4535|29471
1661456400000|2022-08-25 19:40:00|4545|4544|4553|4552|4553|4552|4544|4543|57522
1661456700000|2022-08-25 19:45:00|4552|4551|4564|4563|4567|4566|4552|4551|138112
1661457000000|2022-08-25 19:50:00|4565|4564|4563|4562|4565|4564|4556|4554|63748
1661457300000|2022-08-25 19:55:00|4562|4561|4578|4577|4578|4577|4561|4560|137178
1661520600000|2022-08-26 13:30:00|4567|4564|4568|4566|4574|4572|4524|4522|238381
1661520900000|2022-08-26 13:35:00|4567|4567|4542|4541|4574|4573|4519|4517|136644
1661521200000|2022-08-26 13:40:00|4543|4542|4525|4524|4558|4557|4521|4520|144309
1661521500000|2022-08-26 13:45:00|4524|4523|4512|4510|4536|4535|4511|4510|70382
1661521800000|2022-08-26 13:50:00|4511|4511|4524|4522|4528|4527|4481|4480|135621
1661522100000|2022-08-26 13:55:00|4525|4523|4519|4516|4534|4532|4506|4504|45321
1661522400000|2022-08-26 14:00:00|4518|4515|4452|4449|4520|4517|4434|4433|273201
1661522700000|2022-08-26 14:05:00|4451|4448|4555|4554|4556|4555|4443|4442|158319
1661523000000|2022-08-26 14:10:00|4554|4553|4529|4526|4564|4563|4508|4506|144446
1661523300000|2022-08-26 14:15:00|4528|4525|4516|4514|4536|4534|4504|4503|150302
1661523600000|2022-08-26 14:20:00|4517|4515|4461|4459|4520|4517|4454|4453|200091
1661523900000|2022-08-26 14:25:00|4460|4458|4429|4427|4473|4471|4417|4416|177796
1661524200000|2022-08-26 14:30:00|4428|4428|4411|4410|4429|4428|4405|4404|156058
1661524500000|2022-08-26 14:35:00|4410|4409|4374|4372|4416|4414|4373|4371|254857
1661524800000|2022-08-26 14:40:00|4375|4373|4396|4394|4405|4403|4375|4373|89189
1661525100000|2022-08-26 14:45:00|4395|4393|4411|4409|4412|4411|4384|4383|77776
1661525400000|2022-08-26 14:50:00|4410|4410|4391|4389|4411|4410|4389|4388|101840
1661525700000|2022-08-26 14:55:00|4390|4388|4381|4380|4393|4391|4374|4373|85081
1661526000000|2022-08-26 15:00:00|4380|4379|4338|4337|4381|4379|4338|4337|184018
1661526300000|2022-08-26 15:05:00|4337|4336|4340|4338|4357|4356|4332|4331|174631
1661526600000|2022-08-26 15:10:00|4339|4339|4339|4338|4346|4344|4332|4331|172760
1661526900000|2022-08-26 15:15:00|4340|4339|4323|4322|4342|4340|4319|4318|80766
1661527200000|2022-08-26 15:20:00|4324|4323|4334|4333|4336|4335|4307|4306|90004
1661527500000|2022-08-26 15:25:00|4333|4332|4346|4345|4351|4350|4330|4329|50404
1661527800000|2022-08-26 15:30:00|4347|4346|4352|4351|4355|4354|4340|4339|51951
1661528100000|2022-08-26 15:35:00|4353|4352|4344|4343|4355|4353|4342|4341|73462
1661528400000|2022-08-26 15:40:00|4343|4342|4340|4338|4353|4352|4334|4333|41465
1661528700000|2022-08-26 15:45:00|4339|4339|4354|4352|4356|4354|4339|4338|24566
1661529000000|2022-08-26 15:50:00|4353|4353|4362|4361|4363|4362|4344|4343|22635
1661529300000|2022-08-26 15:55:00|4361|4360|4346|4344|4361|4360|4341|4340|29230
1661529600000|2022-08-26 16:00:00|4347|4345|4340|4339|4349|4348|4333|4332|29188
1661529900000|2022-08-26 16:05:00|4341|4340|4348|4347|4351|4349|4339|4338|27835
1661530200000|2022-08-26 16:10:00|4347|4346|4347|4345|4349|4347|4337|4336|30351
1661530500000|2022-08-26 16:15:00|4346|4344|4328|4327|4346|4344|4327|4326|34892
1661530800000|2022-08-26 16:20:00|4329|4326|4315|4314|4329|4327|4309|4308|102338
1661531100000|2022-08-26 16:25:00|4316|4315|4323|4322|4324|4322|4311|4309|41207
1661531400000|2022-08-26 16:30:00|4322|4321|4318|4317|4326|4324|4314|4313|13836
1661531700000|2022-08-26 16:35:00|4317|4316|4332|4331|4335|4333|4316|4315|30788
1661532000000|2022-08-26 16:40:00|4333|4332|4338|4337|4348|4346|4330|4329|52746
1661532300000|2022-08-26 16:45:00|4337|4336|4341|4339|4341|4339|4324|4323|37115
1661532600000|2022-08-26 16:50:00|4340|4340|4335|4334|4341|4340|4330|4329|28768
1661532900000|2022-08-26 16:55:00|4336|4335|4339|4338|4343|4342|4332|4331|13158
1661533200000|2022-08-26 17:00:00|4338|4337|4339|4338|4349|4347|4333|4332|25014
1661533500000|2022-08-26 17:05:00|4340|4339|4343|4341|4347|4346|4339|4337|29306
1661533800000|2022-08-26 17:10:00|4344|4342|4338|4337|4346|4345|4329|4328|21005
1661534100000|2022-08-26 17:15:00|4337|4336|4329|4328|4344|4343|4327|4326|47814
1661534400000|2022-08-26 17:20:00|4328|4327|4334|4333|4334|4333|4327|4326|16556
1661534700000|2022-08-26 17:25:00|4335|4334|4324|4323|4336|4335|4324|4323|20280
1661535000000|2022-08-26 17:30:00|4325|4324|4322|4320|4327|4325|4316|4315|21830
1661535300000|2022-08-26 17:35:00|4321|4321|4320|4319|4326|4325|4319|4318|15321
1661535600000|2022-08-26 17:40:00|4321|4318|4311|4310|4321|4319|4309|4308|28640
1661535900000|2022-08-26 17:45:00|4312|4309|4313|4312|4315|4314|4310|4309|18457
1661536200000|2022-08-26 17:50:00|4312|4311|4310|4308|4312|4311|4304|4303|20180
1661536500000|2022-08-26 17:55:00|4309|4309|4309|4308|4313|4312|4304|4303|10683
1661536800000|2022-08-26 18:00:00|4308|4307|4312|4311|4315|4314|4308|4307|19175
1661537100000|2022-08-26 18:05:00|4313|4312|4311|4310|4319|4318|4308|4307|19092
1661537400000|2022-08-26 18:10:00|4310|4309|4305|4304|4312|4311|4301|4300|46778
1661537700000|2022-08-26 18:15:00|4306|4305|4291|4290|4306|4305|4289|4287|43893
1661538000000|2022-08-26 18:20:00|4292|4291|4289|4288|4301|4300|4289|4288|18834
1661538300000|2022-08-26 18:25:00|4290|4289|4291|4289|4295|4293|4284|4283|29869
1661538600000|2022-08-26 18:30:00|4290|4288|4298|4297|4302|4301|4288|4287|18131
1661538900000|2022-08-26 18:35:00|4299|4298|4294|4293|4302|4301|4289|4288|23600
1661539200000|2022-08-26 18:40:00|4295|4294|4295|4294|4297|4296|4290|4289|14686
1661539500000|2022-08-26 18:45:00|4296|4295|4295|4294|4302|4300|4292|4291|11613
1661539800000|2022-08-26 18:50:00|4296|4293|4293|4292|4300|4299|4293|4292|26028
1661540100000|2022-08-26 18:55:00|4294|4293|4303|4302|4306|4304|4292|4291|13206
1661540400000|2022-08-26 19:00:00|4302|4301|4308|4307|4317|4316|4301|4300|20315
1661540700000|2022-08-26 19:05:00|4309|4308|4296|4295|4312|4311|4295|4294|19631
1661541000000|2022-08-26 19:10:00|4295|4294|4294|4293|4297|4296|4291|4290|28828
1661541300000|2022-08-26 19:15:00|4295|4294|4306|4305|4307|4306|4294|4294|23171
1661541600000|2022-08-26 19:20:00|4307|4304|4296|4295|4307|4306|4294|4293|22441
1661541900000|2022-08-26 19:25:00|4297|4296|4297|4296|4302|4301|4293|4292|19480
1661542200000|2022-08-26 19:30:00|4298|4295|4295|4294|4298|4297|4293|4292|50678
1661542500000|2022-08-26 19:35:00|4296|4295|4292|4290|4297|4296|4287|4285|55384
1661542800000|2022-08-26 19:40:00|4293|4291|4282|4281|4294|4293|4280|4279|78657
1661543100000|2022-08-26 19:45:00|4283|4282|4291|4290|4291|4290|4281|4280|83785
1661543400000|2022-08-26 19:50:00|4290|4289|4293|4292|4298|4297|4286|4285|89120
1661543700000|2022-08-26 19:55:00|4292|4291|4283|4282|4298|4297|4283|4282|219769
1661779800000|2022-08-29 13:30:00|4202|4189|4271|4269|4272|4271|4187|4185|583225
1661780100000|2022-08-29 13:35:00|4272|4270|4263|4261|4296|4295|4254|4253|301541
1661780400000|2022-08-29 13:40:00|4262|4260|4299|4297|4340|4339|4261|4260|221305
1661780700000|2022-08-29 13:45:00|4298|4298|4276|4274|4310|4308|4265|4263|82844
1661781000000|2022-08-29 13:50:00|4277|4273|4294|4292|4307|4306|4273|4272|85102
1661781300000|2022-08-29 13:55:00|4295|4293|4273|4271|4321|4320|4271|4270|65909
1661781600000|2022-08-29 14:00:00|4272|4270|4258|4256|4279|4278|4248|4247|110073
1661781900000|2022-08-29 14:05:00|4257|4255|4274|4272|4278|4277|4253|4251|52711
1661782200000|2022-08-29 14:10:00|4273|4271|4282|4279|4308|4306|4270|4268|73082
1661782500000|2022-08-29 14:15:00|4281|4280|4318|4316|4334|4333|4281|4279|69460
1661782800000|2022-08-29 14:20:00|4317|4315|4307|4305|4322|4321|4304|4303|26054
1661783100000|2022-08-29 14:25:00|4308|4306|4282|4280|4314|4313|4282|4280|24856
1661783400000|2022-08-29 14:30:00|4283|4281|4265|4264|4303|4301|4262|4260|102354
1661783700000|2022-08-29 14:35:00|4266|4265|4257|4254|4272|4271|4249|4248|36661
1661784000000|2022-08-29 14:40:00|4256|4255|4256|4254|4262|4261|4242|4240|47852
1661784300000|2022-08-29 14:45:00|4257|4255|4258|4256|4266|4264|4250|4249|47440
1661784600000|2022-08-29 14:50:00|4257|4257|4240|4239|4273|4272|4240|4239|77312
1661784900000|2022-08-29 14:55:00|4239|4238|4237|4236|4244|4243|4231|4230|84372
1661785200000|2022-08-29 15:00:00|4238|4235|4256|4255|4261|4260|4236|4235|28216
1661785500000|2022-08-29 15:05:00|4255|4254|4243|4241|4258|4257|4231|4230|34329
1661785800000|2022-08-29 15:10:00|4244|4242|4238|4236|4248|4247|4229|4228|24315
1661786100000|2022-08-29 15:15:00|4237|4237|4240|4239|4248|4247|4235|4234|14505
1661786400000|2022-08-29 15:20:00|4239|4238|4253|4251|4257|4256|4236|4234|13991
1661786700000|2022-08-29 15:25:00|4252|4250|4235|4234|4254|4253|4234|4232|18422
1661787000000|2022-08-29 15:30:00|4236|4235|4255|4253|4260|4259|4220|4218|33969
1661787300000|2022-08-29 15:35:00|4256|4254|4241|4240|4261|4260|4240|4238|18650
1661787600000|2022-08-29 15:40:00|4240|4239|4220|4219|4242|4241|4218|4217|37499
1661787900000|2022-08-29 15:45:00|4221|4220|4245|4244|4245|4244|4219|4218|42664
1661788200000|2022-08-29 15:50:00|4244|4243|4242|4241|4248|4247|4238|4237|19053
1661788500000|2022-08-29 15:55:00|4241|4240|4247|4246|4253|4252|4240|4239|12243
1661788800000|2022-08-29 16:00:00|4248|4247|4258|4257|4262|4260|4244|4243|15018
1661789100000|2022-08-29 16:05:00|4257|4256|4254|4253|4262|4261|4251|4249|10321
1661789400000|2022-08-29 16:10:00|4255|4252|4259|4258|4269|4268|4253|4252|25634
1661789700000|2022-08-29 16:15:00|4258|4257|4261|4259|4268|4267|4254|4253|11438
1661790000000|2022-08-29 16:20:00|4260|4260|4255|4253|4264|4263|4255|4253|14044
1661790300000|2022-08-29 16:25:00|4256|4254|4246|4245|4257|4256|4242|4241|38032
1661790600000|2022-08-29 16:30:00|4247|4246|4240|4239|4247|4246|4238|4237|35358
1661790900000|2022-08-29 16:35:00|4241|4240|4239|4238|4243|4241|4233|4232|41231
1661791200000|2022-08-29 16:40:00|4240|4239|4243|4242|4247|4246|4238|4237|21620
1661791500000|2022-08-29 16:45:00|4244|4243|4267|4266|4267|4266|4241|4240|46412
1661791800000|2022-08-29 16:50:00|4266|4265|4274|4273|4277|4276|4264|4262|28991
1661792100000|2022-08-29 16:55:00|4273|4272|4263|4262|4274|4273|4258|4257|55013
1661792400000|2022-08-29 17:00:00|4264|4263|4261|4260|4272|4271|4259|4258|40655
1661792700000|2022-08-29 17:05:00|4262|4261|4271|4270|4277|4275|4261|4259|19311
1661793000000|2022-08-29 17:10:00|4272|4271|4263|4262|4273|4272|4259|4257|20258
1661793300000|2022-08-29 17:15:00|4264|4263|4252|4251|4265|4264|4250|4248|20997
1661793600000|2022-08-29 17:20:00|4253|4252|4255|4253|4257|4256|4250|4249|21025
1661793900000|2022-08-29 17:25:00|4254|4254|4266|4265|4269|4268|4252|4251|27636
1661794200000|2022-08-29 17:30:00|4265|4264|4271|4270|4273|4272|4263|4261|17881
1661794500000|2022-08-29 17:35:00|4270|4269|4266|4265|4272|4270|4262|4261|16219
1661794800000|2022-08-29 17:40:00|4267|4266|4280|4279|4282|4280|4262|4261|24135
1661795100000|2022-08-29 17:45:00|4281|4278|4277|4275|4289|4288|4274|4273|60696
1661795400000|2022-08-29 17:50:00|4276|4276|4282|4281|4286|4285|4276|4274|60089
1661795700000|2022-08-29 17:55:00|4283|4282|4290|4289|4293|4292|4282|4280|23870
1661796000000|2022-08-29 18:00:00|4289|4288|4276|4274|4291|4289|4275|4274|17063
1661796300000|2022-08-29 18:05:00|4275|4275|4269|4268|4282|4281|4269|4268|15639
1661796600000|2022-08-29 18:10:00|4268|4267|4265|4264|4270|4269|4263|4261|18814
1661796900000|2022-08-29 18:15:00|4266|4265|4256|4255|4266|4265|4253|4252|18714
1661797200000|2022-08-29 18:20:00|4255|4254|4255|4254|4257|4256|4249|4248|24397
1661797500000|2022-08-29 18:25:00|4256|4255|4256|4255|4262|4261|4255|4254|29518
1661797800000|2022-08-29 18:30:00|4257|4254|4263|4261|4265|4264|4255|4254|11168
1661798100000|2022-08-29 18:35:00|4262|4262|4263|4262|4266|4265|4260|4258|13661
1661798400000|2022-08-29 18:40:00|4264|4261|4262|4261|4265|4263|4260|4259|7985
1661798700000|2022-08-29 18:45:00|4263|4262|4259|4258|4263|4262|4255|4254|15653
1661799000000|2022-08-29 18:50:00|4258|4257|4253|4252|4260|4259|4251|4250|25615
1661799300000|2022-08-29 18:55:00|4252|4251|4255|4254|4257|4256|4237|4236|71283
1661799600000|2022-08-29 19:00:00|4254|4253|4255|4254|4268|4267|4253|4252|59465
1661799900000|2022-08-29 19:05:00|4254|4253|4247|4245|4256|4254|4244|4243|32536
1661800200000|2022-08-29 19:10:00|4248|4246|4256|4254|4259|4257|4243|4242|20389
1661800500000|2022-08-29 19:15:00|4255|4253|4253|4252|4262|4261|4251|4250|15311
1661800800000|2022-08-29 19:20:00|4252|4251|4250|4249|4255|4254|4246|4245|36130
1661801100000|2022-08-29 19:25:00|4249|4248|4243|4242|4249|4248|4241|4239|18008
1661801400000|2022-08-29 19:30:00|4242|4241|4239|4238|4244|4243|4234|4233|32342
1661801700000|2022-08-29 19:35:00|4240|4237|4246|4245|4246|4245|4238|4237|25338
1661802000000|2022-08-29 19:40:00|4245|4244|4245|4244|4250|4249|4242|4241|30744
1661802300000|2022-08-29 19:45:00|4244|4243|4235|4234|4244|4243|4231|4230|49000
1661802600000|2022-08-29 19:50:00|4236|4233|4226|4225|4236|4234|4221|4220|66130
1661802900000|2022-08-29 19:55:00|4227|4226|4216|4213|4228|4227|4213|4211|201122
1661866200000|2022-08-30 13:30:00|4280|4267|4309|4307|4325|4324|4269|4267|263930
1661866500000|2022-08-30 13:35:00|4310|4306|4281|4279|4316|4313|4266|4265|126563
1661866800000|2022-08-30 13:40:00|4282|4280|4241|4239|4286|4285|4235|4234|103519
1661867100000|2022-08-30 13:45:00|4242|4240|4271|4269|4275|4274|4233|4232|123491
1661867400000|2022-08-30 13:50:00|4270|4270|4254|4252|4275|4273|4236|4235|74208
1661867700000|2022-08-30 13:55:00|4253|4251|4234|4232|4257|4256|4224|4222|62699
1661868000000|2022-08-30 14:00:00|4235|4231|4232|4230|4250|4249|4222|4221|81345
1661868300000|2022-08-30 14:05:00|4231|4229|4208|4206|4235|4234|4193|4192|137345
1661868600000|2022-08-30 14:10:00|4207|4207|4230|4228|4238|4237|4196|4195|71990
1661868900000|2022-08-30 14:15:00|4229|4227|4246|4245|4249|4247|4214|4213|91735
1661869200000|2022-08-30 14:20:00|4247|4246|4214|4212|4260|4259|4210|4209|113660
1661869500000|2022-08-30 14:25:00|4215|4211|4220|4218|4231|4230|4208|4206|49729
1661869800000|2022-08-30 14:30:00|4219|4217|4175|4174|4224|4223|4174|4173|81679
1661870100000|2022-08-30 14:35:00|4176|4175|4187|4185|4190|4189|4168|4167|90324
1661870400000|2022-08-30 14:40:00|4188|4186|4167|4165|4188|4187|4165|4163|40919
1661870700000|2022-08-30 14:45:00|4166|4164|4160|4158|4167|4166|4146|4145|83813
1661871000000|2022-08-30 14:50:00|4161|4159|4174|4173|4175|4173|4149|4148|74193
1661871300000|2022-08-30 14:55:00|4173|4172|4193|4192|4194|4192|4171|4170|78857
1661871600000|2022-08-30 15:00:00|4192|4191|4181|4180|4201|4200|4171|4169|55574
1661871900000|2022-08-30 15:05:00|4180|4179|4173|4172|4190|4188|4173|4171|24983
1661872200000|2022-08-30 15:10:00|4172|4171|4159|4158|4175|4174|4153|4152|46965
1661872500000|2022-08-30 15:15:00|4160|4157|4184|4182|4185|4184|4154|4152|37301
1661872800000|2022-08-30 15:20:00|4183|4181|4168|4166|4185|4184|4165|4164|22628
1661873100000|2022-08-30 15:25:00|4169|4167|4167|4165|4181|4180|4158|4156|46611
1661873400000|2022-08-30 15:30:00|4166|4164|4186|4185|4191|4189|4159|4157|21947
1661873700000|2022-08-30 15:35:00|4187|4186|4173|4171|4192|4190|4168|4166|17111
1661874000000|2022-08-30 15:40:00|4172|4170|4173|4172|4181|4179|4160|4159|41702
1661874300000|2022-08-30 15:45:00|4172|4171|4156|4155|4175|4174|4155|4154|42677
1661874600000|2022-08-30 15:50:00|4157|4156|4178|4177|4179|4178|4155|4154|28250
1661874900000|2022-08-30 15:55:00|4179|4178|4175|4173|4190|4189|4174|4173|48280
1661875200000|2022-08-30 16:00:00|4174|4174|4182|4180|4191|4189|4172|4171|22607
1661875500000|2022-08-30 16:05:00|4181|4179|4178|4177|4191|4190|4177|4176|21271
1661875800000|2022-08-30 16:10:00|4179|4176|4188|4187|4188|4187|4173|4172|9358
1661876100000|2022-08-30 16:15:00|4187|4186|4184|4182|4200|4199|4181|4180|15595
1661876400000|2022-08-30 16:20:00|4183|4181|4173|4172|4185|4184|4172|4171|14184
1661876700000|2022-08-30 16:25:00|4172|4171|4171|4170|4173|4172|4161|4160|50128
1661877000000|2022-08-30 16:30:00|4172|4171|4154|4152|4172|4171|4152|4151|31664
1661877300000|2022-08-30 16:35:00|4155|4153|4167|4166|4168|4167|4152|4151|20075
1661877600000|2022-08-30 16:40:00|4166|4165|4151|4150|4167|4166|4151|4150|24046
1661877900000|2022-08-30 16:45:00|4150|4149|4153|4152|4155|4154|4143|4142|32095
1661878200000|2022-08-30 16:50:00|4154|4151|4157|4156|4160|4158|4152|4151|10700
1661878500000|2022-08-30 16:55:00|4158|4157|4151|4150|4164|4163|4151|4150|21199
1661878800000|2022-08-30 17:00:00|4150|4149|4146|4145|4155|4154|4144|4143|37598
1661879100000|2022-08-30 17:05:00|4147|4144|4142|4141|4156|4155|4139|4138|21290
1661879400000|2022-08-30 17:10:00|4143|4142|4131|4130|4145|4144|4131|4130|18259
1661879700000|2022-08-30 17:15:00|4132|4131|4133|4131|4141|4140|4132|4131|15680
1661880000000|2022-08-30 17:20:00|4132|4132|4123|4122|4138|4136|4122|4121|13790
1661880300000|2022-08-30 17:25:00|4124|4123|4129|4128|4129|4128|4119|4118|30568
1661880600000|2022-08-30 17:30:00|4130|4129|4131|4130|4138|4137|4125|4124|19669
1661880900000|2022-08-30 17:35:00|4132|4131|4138|4137|4140|4139|4130|4129|24336
1661881200000|2022-08-30 17:40:00|4139|4136|4128|4127|4140|4138|4128|4127|18755
1661881500000|2022-08-30 17:45:00|4127|4126|4151|4150|4151|4150|4127|4126|42413
1661881800000|2022-08-30 17:50:00|4150|4149|4154|4153|4161|4160|4147|4146|27910
1661882100000|2022-08-30 17:55:00|4155|4152|4150|4149|4158|4157|4148|4147|26872
1661882400000|2022-08-30 18:00:00|4151|4148|4156|4155|4159|4158|4144|4143|24639
1661882700000|2022-08-30 18:05:00|4155|4154|4158|4157|4162|4161|4152|4151|23536
1661883000000|2022-08-30 18:10:00|4159|4158|4165|4164|4171|4170|4156|4155|44109
1661883300000|2022-08-30 18:15:00|4166|4165|4159|4158|4172|4171|4158|4157|17416
1661883600000|2022-08-30 18:20:00|4158|4157|4160|4158|4164|4163|4150|4148|11534
1661883900000|2022-08-30 18:25:00|4161|4159|4148|4147|4162|4161|4144|4142|32054
1661884200000|2022-08-30 18:30:00|4149|4148|4164|4163|4168|4166|4148|4147|16745
1661884500000|2022-08-30 18:35:00|4165|4164|4163|4162|4167|4165|4154|4153|13695
1661884800000|2022-08-30 18:40:00|4164|4161|4149|4148|4165|4164|4147|4146|17057
1661885100000|2022-08-30 18:45:00|4148|4147|4152|4151|4155|4154|4148|4147|12800
1661885400000|2022-08-30 18:50:00|4153|4152|4155|4154|4157|4156|4147|4146|13034
1661885700000|2022-08-30 18:55:00|4154|4153|4163|4162|4169|4168|4150|4149|23704
1661886000000|2022-08-30 19:00:00|4162|4161|4182|4181|4188|4186|4161|4160|41526
1661886300000|2022-08-30 19:05:00|4181|4180|4196|4195|4197|4196|4181|4180|54961
1661886600000|2022-08-30 19:10:00|4197|4196|4194|4193|4203|4202|4188|4187|51282
1661886900000|2022-08-30 19:15:00|4195|4194|4189|4188|4199|4198|4181|4180|34381
1661887200000|2022-08-30 19:20:00|4190|4187|4186|4184|4190|4189|4175|4174|53229
1661887500000|2022-08-30 19:25:00|4185|4185|4182|4181|4191|4190|4181|4179|36305
1661887800000|2022-08-30 19:30:00|4183|4182|4172|4171|4184|4182|4164|4163|46169
1661888100000|2022-08-30 19:35:00|4173|4172|4185|4184|4186|4185|4173|4172|47564
1661888400000|2022-08-30 19:40:00|4186|4185|4187|4186|4198|4197|4184|4183|138424
1661888700000|2022-08-30 19:45:00|4188|4185|4179|4178|4188|4187|4171|4170|68738
1661889000000|2022-08-30 19:50:00|4180|4179|4183|4182|4188|4187|4177|4176|92564
1661889300000|2022-08-30 19:55:00|4184|4183|4191|4189|4192|4191|4182|4181|125667
1661952600000|2022-08-31 13:30:00|4277|4276|4267|4265|4308|4307|4248|4246|543400
1661952900000|2022-08-31 13:35:00|4266|4264|4241|4238|4272|4271|4231|4228|179308
1661953200000|2022-08-31 13:40:00|4242|4239|4282|4279|4288|4286|4242|4239|175842
1661953500000|2022-08-31 13:45:00|4283|4280|4298|4295|4304|4303|4267|4266|114038
1661953800000|2022-08-31 13:50:00|4297|4296|4315|4313|4327|4326|4292|4290|133804
1661954100000|2022-08-31 13:55:00|4314|4314|4269|4267|4319|4318|4266|4265|125853
1661954400000|2022-08-31 14:00:00|4268|4268|4264|4262|4292|4291|4261|4259|120954
1661954700000|2022-08-31 14:05:00|4263|4263|4267|4266|4283|4282|4256|4255|119012
1661955000000|2022-08-31 14:10:00|4268|4267|4272|4271|4296|4295|4267|4266|45072
1661955300000|2022-08-31 14:15:00|4273|4270|4259|4257|4273|4270|4234|4233|162582
1661955600000|2022-08-31 14:20:00|4258|4256|4242|4239|4271|4269|4233|4232|63046
1661955900000|2022-08-31 14:25:00|4241|4240|4224|4222|4254|4253|4220|4219|98760
1661956200000|2022-08-31 14:30:00|4225|4221|4217|4215|4234|4233|4202|4201|60947
1661956500000|2022-08-31 14:35:00|4216|4214|4201|4199|4232|4230|4197|4196|59084
1661956800000|2022-08-31 14:40:00|4200|4198|4223|4222|4224|4223|4194|4193|43972
1661957100000|2022-08-31 14:45:00|4224|4223|4227|4226|4232|4231|4212|4211|46857
1661957400000|2022-08-31 14:50:00|4228|4227|4199|4198|4236|4234|4196|4195|52770
1661957700000|2022-08-31 14:55:00|4198|4197|4185|4183|4204|4203|4181|4180|101423
1661958000000|2022-08-31 15:00:00|4184|4182|4169|4168|4184|4183|4163|4162|61060
1661958300000|2022-08-31 15:05:00|4170|4167|4173|4171|4174|4173|4150|4149|72652
1661958600000|2022-08-31 15:10:00|4172|4172|4175|4174|4177|4176|4162|4161|43626
1661958900000|2022-08-31 15:15:00|4174|4173|4176|4174|4178|4177|4158|4157|43606
1661959200000|2022-08-31 15:20:00|4175|4173|4174|4172|4180|4179|4163|4162|26795
1661959500000|2022-08-31 15:25:00|4173|4171|4174|4173|4183|4182|4169|4168|23460
1661959800000|2022-08-31 15:30:00|4173|4172|4179|4178|4187|4186|4166|4165|55421
1661960100000|2022-08-31 15:35:00|4178|4177|4187|4185|4198|4196|4178|4177|35179
1661960400000|2022-08-31 15:40:00|4186|4184|4198|4197|4205|4204|4181|4180|28775
1661960700000|2022-08-31 15:45:00|4199|4196|4194|4193|4202|4200|4187|4186|84342
1661961000000|2022-08-31 15:50:00|4193|4192|4197|4195|4201|4200|4193|4191|16554
1661961300000|2022-08-31 15:55:00|4198|4196|4211|4210|4217|4216|4197|4195|86553
1661961600000|2022-08-31 16:00:00|4212|4211|4205|4203|4216|4215|4201|4200|66874
1661961900000|2022-08-31 16:05:00|4206|4204|4197|4196|4207|4206|4189|4188|22475
1661962200000|2022-08-31 16:10:00|4198|4197|4199|4197|4202|4201|4189|4188|18169
1661962500000|2022-08-31 16:15:00|4198|4196|4194|4193|4208|4207|4192|4191|20622
1661962800000|2022-08-31 16:20:00|4193|4192|4188|4186|4195|4194|4185|4184|31858
1661963100000|2022-08-31 16:25:00|4187|4187|4198|4196|4198|4197|4187|4186|9174
1661963400000|2022-08-31 16:30:00|4197|4197|4202|4201|4205|4204|4195|4194|29437
1661963700000|2022-08-31 16:35:00|4201|4200|4197|4196|4208|4207|4195|4194|9238
1661964000000|2022-08-31 16:40:00|4198|4197|4189|4188|4198|4197|4184|4183|19444
1661964300000|2022-08-31 16:45:00|4188|4187|4198|4197|4199|4198|4187|4186|21764
1661964600000|2022-08-31 16:50:00|4197|4196|4186|4185|4197|4197|4184|4183|10253
1661964900000|2022-08-31 16:55:00|4187|4186|4185|4184|4188|4187|4181|4179|17815
1661965200000|2022-08-31 17:00:00|4186|4185|4187|4186|4192|4191|4183|4182|9482
1661965500000|2022-08-31 17:05:00|4188|4187|4196|4194|4196|4195|4187|4186|34018
1661965800000|2022-08-31 17:10:00|4195|4193|4195|4194|4203|4202|4194|4193|21247
1661966100000|2022-08-31 17:15:00|4194|4193|4182|4180|4197|4195|4181|4180|61001
1661966400000|2022-08-31 17:20:00|4181|4181|4175|4174|4183|4181|4174|4173|22077
1661966700000|2022-08-31 17:25:00|4174|4173|4183|4182|4185|4184|4172|4171|30855
1661967000000|2022-08-31 17:30:00|4182|4181|4187|4185|4188|4187|4175|4173|14670
1661967300000|2022-08-31 17:35:00|4186|4184|4174|4173|4188|4186|4174|4172|25978
1661967600000|2022-08-31 17:40:00|4175|4172|4171|4170|4175|4174|4164|4163|26247
1661967900000|2022-08-31 17:45:00|4172|4169|4166|4165|4177|4175|4166|4165|19671
1661968200000|2022-08-31 17:50:00|4167|4166|4177|4176|4178|4177|4166|4164|55366
1661968500000|2022-08-31 17:55:00|4178|4177|4178|4177|4181|4179|4174|4173|20843
1661968800000|2022-08-31 18:00:00|4177|4176|4180|4179|4187|4186|4176|4175|11092
1661969100000|2022-08-31 18:05:00|4179|4178|4193|4192|4197|4195|4176|4175|36373
1661969400000|2022-08-31 18:10:00|4194|4193|4190|4189|4195|4193|4185|4184|14470
1661969700000|2022-08-31 18:15:00|4191|4190|4187|4185|4196|4195|4185|4184|14996
1661970000000|2022-08-31 18:20:00|4188|4186|4186|4184|4190|4189|4182|4181|24755
1661970300000|2022-08-31 18:25:00|4185|4185|4196|4194|4200|4198|4185|4185|22449
1661970600000|2022-08-31 18:30:00|4195|4193|4185|4184|4197|4196|4178|4177|17394
1661970900000|2022-08-31 18:35:00|4186|4183|4177|4176|4186|4185|4177|4176|28346
1661971200000|2022-08-31 18:40:00|4176|4175|4177|4176|4182|4180|4174|4173|26134
1661971500000|2022-08-31 18:45:00|4176|4175|4184|4182|4188|4187|4175|4174|28410
1661971800000|2022-08-31 18:50:00|4183|4181|4188|4187|4192|4191|4181|4180|10645
1661972100000|2022-08-31 18:55:00|4189|4188|4187|4186|4190|4188|4178|4177|16875
1661972400000|2022-08-31 19:00:00|4186|4185|4196|4195|4198|4196|4183|4182|24143
1661972700000|2022-08-31 19:05:00|4195|4194|4198|4197|4204|4203|4188|4187|39186
1661973000000|2022-08-31 19:10:00|4197|4196|4214|4213|4214|4213|4196|4195|35530
1661973300000|2022-08-31 19:15:00|4213|4212|4209|4207|4224|4223|4208|4207|41916
1661973600000|2022-08-31 19:20:00|4208|4206|4200|4199|4208|4206|4196|4195|55769
1661973900000|2022-08-31 19:25:00|4199|4198|4206|4205|4208|4207|4198|4197|50140
1661974200000|2022-08-31 19:30:00|4205|4204|4201|4200|4214|4213|4201|4200|50091
1661974500000|2022-08-31 19:35:00|4200|4199|4205|4204|4207|4205|4199|4198|15407
1661974800000|2022-08-31 19:40:00|4206|4205|4217|4216|4219|4218|4204|4203|34755
1661975100000|2022-08-31 19:45:00|4216|4215|4217|4215|4222|4221|4210|4209|119386
1661975400000|2022-08-31 19:50:00|4218|4216|4208|4207|4222|4220|4206|4204|167748
1661975700000|2022-08-31 19:55:00|4207|4206|4188|4186|4208|4207|4188|4185|141737
1662039000000|2022-09-01 13:30:00|4117|4111|4043|4041|4118|4115|4038|4036|287422
1662039300000|2022-09-01 13:35:00|4042|4040|4077|4075|4084|4083|4040|4039|115368
1662039600000|2022-09-01 13:40:00|4078|4076|4101|4099|4133|4131|4077|4075|182012
1662039900000|2022-09-01 13:45:00|4100|4098|4073|4072|4105|4104|4064|4063|139353
1662040200000|2022-09-01 13:50:00|4074|4071|4066|4064|4079|4078|4056|4055|125683
1662040500000|2022-09-01 13:55:00|4065|4063|4063|4060|4072|4071|4045|4044|139251
1662040800000|2022-09-01 14:00:00|4062|4059|4038|4037|4072|4069|4027|4026|182376
1662041100000|2022-09-01 14:05:00|4037|4036|4045|4043|4060|4059|4031|4030|89326
1662041400000|2022-09-01 14:10:00|4044|4044|4021|4020|4048|4047|4021|4020|63069
1662041700000|2022-09-01 14:15:00|4020|4019|4027|4025|4028|4027|4011|4010|87071
1662042000000|2022-09-01 14:20:00|4026|4024|4056|4055|4056|4055|4021|4020|60097
1662042300000|2022-09-01 14:25:00|4055|4054|4057|4056|4060|4059|4041|4040|109038
1662042600000|2022-09-01 14:30:00|4058|4057|4026|4024|4058|4057|4025|4024|61948
1662042900000|2022-09-01 14:35:00|4025|4025|4012|4010|4035|4034|4007|4006|67552
1662043200000|2022-09-01 14:40:00|4011|4009|4005|4004|4019|4017|4003|4002|69701
1662043500000|2022-09-01 14:45:00|4004|4003|4009|4008|4010|4008|4000|3999|123244
1662043800000|2022-09-01 14:50:00|4010|4007|4015|4014|4028|4027|4010|4007|46656
1662044100000|2022-09-01 14:55:00|4014|4013|4001|4000|4025|4024|4001|4000|86156
1662044400000|2022-09-01 15:00:00|4000|3999|4001|3999|4007|4006|3996|3995|64847
1662044700000|2022-09-01 15:05:00|4000|4000|4010|4009|4015|4014|4000|4000|185783
1662045000000|2022-09-01 15:10:00|4009|4008|4024|4023|4029|4028|4009|4008|50268
1662045300000|2022-09-01 15:15:00|4025|4022|4009|4007|4025|4022|4005|4004|56658
1662045600000|2022-09-01 15:20:00|4008|4008|3999|3998|4009|4008|3987|3986|61778
1662045900000|2022-09-01 15:25:00|3998|3997|3985|3984|4000|3999|3983|3982|68179
1662046200000|2022-09-01 15:30:00|3986|3985|4008|4007|4013|4012|3982|3981|116215
1662046500000|2022-09-01 15:35:00|4009|4008|4001|4000|4023|4022|4000|3999|52244
1662046800000|2022-09-01 15:40:00|4002|4001|3988|3987|4003|4002|3986|3985|40348
1662047100000|2022-09-01 15:45:00|3989|3986|3991|3990|3994|3993|3985|3984|32568
1662047400000|2022-09-01 15:50:00|3990|3989|3990|3989|3993|3992|3984|3983|36482
1662047700000|2022-09-01 15:55:00|3991|3990|3989|3988|3993|3991|3979|3978|39017
1662048000000|2022-09-01 16:00:00|3988|3987|4003|4002|4006|4005|3988|3987|28000
1662048300000|2022-09-01 16:05:00|4004|4001|4004|4003|4008|4007|3991|3990|22822
1662048600000|2022-09-01 16:10:00|4003|4002|4005|4003|4005|4004|3997|3996|25954
1662048900000|2022-09-01 16:15:00|4006|4004|4009|4008|4017|4016|4005|4004|33515
1662049200000|2022-09-01 16:20:00|4010|4009|4013|4012|4013|4012|4004|4002|26998
1662049500000|2022-09-01 16:25:00|4014|4013|4015|4014|4023|4022|4004|4003|36119
1662049800000|2022-09-01 16:30:00|4016|4015|4022|4021|4024|4023|4012|4011|25984
1662050100000|2022-09-01 16:35:00|4023|4022|4006|4005|4024|4023|4005|4004|36425
1662050400000|2022-09-01 16:40:00|4005|4004|4016|4015|4017|4016|4002|4001|31858
1662050700000|2022-09-01 16:45:00|4015|4014|4022|4020|4022|4020|4009|4007|18006
1662051000000|2022-09-01 16:50:00|4023|4021|4016|4015|4023|4021|4016|4015|37292
1662051300000|2022-09-01 16:55:00|4017|4016|4026|4025|4027|4026|4013|4012|26063
1662051600000|2022-09-01 17:00:00|4025|4024|4025|4023|4029|4027|4015|4014|28149
1662051900000|2022-09-01 17:05:00|4024|4024|4035|4034|4036|4035|4024|4022|25374
1662052200000|2022-09-01 17:10:00|4036|4035|4042|4040|4044|4043|4028|4027|20464
1662052500000|2022-09-01 17:15:00|4041|4041|4037|4035|4045|4043|4035|4034|10869
1662052800000|2022-09-01 17:20:00|4038|4036|4051|4050|4053|4052|4037|4036|41416
1662053100000|2022-09-01 17:25:00|4052|4051|4064|4062|4067|4066|4049|4047|88889
1662053400000|2022-09-01 17:30:00|4063|4063|4068|4067|4072|4071|4060|4058|64112
1662053700000|2022-09-01 17:35:00|4069|4066|4059|4058|4072|4071|4053|4052|48856
1662054000000|2022-09-01 17:40:00|4058|4057|4053|4052|4060|4059|4051|4050|22549
1662054300000|2022-09-01 17:45:00|4052|4051|4048|4047|4054|4053|4041|4039|34058
1662054600000|2022-09-01 17:50:00|4049|4048|4048|4047|4055|4054|4046|4045|23447
1662054900000|2022-09-01 17:55:00|4047|4046|4053|4052|4055|4054|4046|4045|28910
1662055200000|2022-09-01 18:00:00|4054|4053|4061|4060|4061|4060|4047|4046|35302
1662055500000|2022-09-01 18:05:00|4062|4061|4056|4055|4064|4062|4053|4052|25409
1662055800000|2022-09-01 18:10:00|4057|4056|4060|4059|4064|4063|4050|4049|14049
1662056100000|2022-09-01 18:15:00|4061|4060|4064|4063|4065|4064|4056|4055|17555
1662056400000|2022-09-01 18:20:00|4063|4062|4081|4080|4083|4082|4063|4062|30136
1662056700000|2022-09-01 18:25:00|4082|4079|4084|4082|4091|4090|4078|4076|56307
1662057000000|2022-09-01 18:30:00|4083|4083|4109|4108|4113|4112|4083|4082|74787
1662057300000|2022-09-01 18:35:00|4108|4107|4102|4100|4120|4118|4096|4095|119112
1662057600000|2022-09-01 18:40:00|4101|4101|4101|4100|4112|4110|4099|4098|40360
1662057900000|2022-09-01 18:45:00|4102|4101|4097|4096|4111|4110|4092|4091|38893
1662058200000|2022-09-01 18:50:00|4096|4095|4107|4105|4109|4108|4089|4088|31719
1662058500000|2022-09-01 18:55:00|4106|4106|4101|4099|4112|4110|4098|4097|26252
1662058800000|2022-09-01 19:00:00|4100|4098|4102|4101|4115|4114|4095|4094|34654
1662059100000|2022-09-01 19:05:00|4103|4102|4127|4126|4130|4129|4102|4101|53998
1662059400000|2022-09-01 19:10:00|4126|4125|4143|4142|4148|4147|4120|4119|47729
1662059700000|2022-09-01 19:15:00|4142|4141|4123|4121|4147|4145|4122|4121|44683
1662060000000|2022-09-01 19:20:00|4122|4122|4124|4123|4132|4131|4114|4113|53788
1662060300000|2022-09-01 19:25:00|4123|4122|4112|4111|4124|4123|4110|4109|57061
1662060600000|2022-09-01 19:30:00|4111|4110|4119|4118|4121|4120|4107|4106|74115
1662060900000|2022-09-01 19:35:00|4118|4117|4123|4122|4129|4128|4116|4115|91573
1662061200000|2022-09-01 19:40:00|4122|4121|4128|4127|4130|4129|4117|4116|75260
1662061500000|2022-09-01 19:45:00|4127|4126|4132|4131|4139|4138|4126|4125|112385
1662061800000|2022-09-01 19:50:00|4133|4132|4159|4158|4159|4158|4133|4132|230705
1662062100000|2022-09-01 19:55:00|4160|4159|4174|4172|4177|4176|4159|4158|380560
1662125400000|2022-09-02 13:30:00|4245|4236|4187|4185|4260|4259|4184|4182|421332
1662125700000|2022-09-02 13:35:00|4188|4186|4190|4187|4205|4204|4162|4161|176152
1662126000000|2022-09-02 13:40:00|4191|4188|4143|4141|4192|4190|4132|4130|103932
1662126300000|2022-09-02 13:45:00|4144|4142|4164|4163|4166|4164|4133|4131|156284
1662126600000|2022-09-02 13:50:00|4165|4164|4154|4152|4176|4174|4141|4140|118986
1662126900000|2022-09-02 13:55:00|4153|4151|4109|4108|4161|4160|4108|4107|92115
1662127200000|2022-09-02 14:00:00|4110|4109|4096|4095|4116|4114|4074|4073|168798
1662127500000|2022-09-02 14:05:00|4097|4096|4110|4109|4115|4113|4087|4086|54585
1662127800000|2022-09-02 14:10:00|4111|4110|4125|4123|4139|4138|4109|4107|66337
1662128100000|2022-09-02 14:15:00|4124|4124|4131|4130|4144|4143|4122|4120|93183
1662128400000|2022-09-02 14:20:00|4132|4131|4131|4130|4140|4138|4116|4115|57725
1662128700000|2022-09-02 14:25:00|4132|4131|4163|4162|4164|4163|4128|4127|55335
1662129000000|2022-09-02 14:30:00|4164|4163|4174|4173|4191|4189|4163|4161|76979
1662129300000|2022-09-02 14:35:00|4175|4174|4200|4199|4205|4204|4173|4172|58229
1662129600000|2022-09-02 14:40:00|4201|4200|4185|4184|4203|4202|4179|4178|71172
1662129900000|2022-09-02 14:45:00|4186|4185|4184|4183|4191|4190|4179|4178|87911
1662130200000|2022-09-02 14:50:00|4185|4184|4167|4166|4189|4188|4167|4166|61087
1662130500000|2022-09-02 14:55:00|4168|4167|4180|4178|4180|4179|4155|4154|70905
1662130800000|2022-09-02 15:00:00|4181|4179|4192|4190|4194|4193|4174|4173|63424
1662131100000|2022-09-02 15:05:00|4191|4191|4178|4177|4199|4198|4173|4171|96924
1662131400000|2022-09-02 15:10:00|4179|4176|4186|4185|4191|4190|4172|4170|31581
1662131700000|2022-09-02 15:15:00|4187|4184|4187|4186|4188|4187|4176|4174|26557
1662132000000|2022-09-02 15:20:00|4186|4185|4192|4191|4195|4193|4184|4182|15783
1662132300000|2022-09-02 15:25:00|4193|4190|4179|4178|4193|4191|4177|4176|15851
1662132600000|2022-09-02 15:30:00|4180|4177|4178|4177|4188|4187|4171|4170|29599
1662132900000|2022-09-02 15:35:00|4179|4178|4186|4185|4188|4186|4169|4168|15791
1662133200000|2022-09-02 15:40:00|4187|4186|4175|4174|4188|4186|4166|4165|27516
1662133500000|2022-09-02 15:45:00|4176|4175|4190|4189|4193|4192|4172|4171|12625
1662133800000|2022-09-02 15:50:00|4191|4190|4186|4185|4195|4194|4181|4180|12431
1662134100000|2022-09-02 15:55:00|4185|4184|4186|4185|4188|4186|4179|4178|19063
1662134400000|2022-09-02 16:00:00|4187|4186|4180|4179|4188|4187|4175|4174|41756
1662134700000|2022-09-02 16:05:00|4181|4178|4170|4168|4181|4179|4163|4162|24710
1662135000000|2022-09-02 16:10:00|4169|4169|4163|4162|4172|4170|4162|4161|29318
1662135300000|2022-09-02 16:15:00|4162|4161|4152|4150|4163|4162|4150|4149|24562
1662135600000|2022-09-02 16:20:00|4153|4151|4141|4140|4156|4154|4130|4129|64163
1662135900000|2022-09-02 16:25:00|4140|4139|4122|4121|4143|4142|4114|4113|66561
1662136200000|2022-09-02 16:30:00|4121|4120|4110|4109|4127|4126|4103|4102|71376
1662136500000|2022-09-02 16:35:00|4109|4108|4102|4101|4113|4112|4090|4089|74891
1662136800000|2022-09-02 16:40:00|4101|4100|4091|4089|4107|4105|4088|4087|60328
1662137100000|2022-09-02 16:45:00|4090|4088|4089|4087|4099|4097|4086|4085|32738
1662137400000|2022-09-02 16:50:00|4088|4086|4092|4091|4093|4092|4074|4073|50770
1662137700000|2022-09-02 16:55:00|4091|4090|4099|4097|4102|4100|4085|4084|29761
1662138000000|2022-09-02 17:00:00|4098|4098|4087|4085|4099|4098|4072|4071|78960
1662138300000|2022-09-02 17:05:00|4086|4084|4082|4080|4092|4090|4076|4075|67792
1662138600000|2022-09-02 17:10:00|4081|4081|4090|4089|4090|4089|4077|4076|42254
1662138900000|2022-09-02 17:15:00|4089|4088|4090|4089|4097|4096|4075|4074|45453
1662139200000|2022-09-02 17:20:00|4091|4088|4065|4063|4091|4089|4064|4062|68961
1662139500000|2022-09-02 17:25:00|4064|4062|4067|4065|4069|4068|4058|4057|43591
1662139800000|2022-09-02 17:30:00|4066|4066|4070|4069|4078|4076|4063|4062|34550
1662140100000|2022-09-02 17:35:00|4071|4068|4074|4073|4084|4083|4064|4063|22159
1662140400000|2022-09-02 17:40:00|4073|4072|4083|4081|4086|4085|4071|4070|17554
1662140700000|2022-09-02 17:45:00|4082|4082|4060|4058|4092|4090|4059|4058|50346
1662141000000|2022-09-02 17:50:00|4059|4059|4053|4052|4061|4059|4050|4049|62985
1662141300000|2022-09-02 17:55:00|4054|4051|4052|4051|4056|4055|4046|4045|22945
1662141600000|2022-09-02 18:00:00|4053|4052|4057|4056|4061|4060|4050|4049|27669
1662141900000|2022-09-02 18:05:00|4056|4055|4063|4062|4069|4068|4049|4048|28907
1662142200000|2022-09-02 18:10:00|4064|4063|4057|4055|4065|4064|4053|4052|44068
1662142500000|2022-09-02 18:15:00|4056|4056|4055|4054|4061|4060|4050|4049|20627
1662142800000|2022-09-02 18:20:00|4056|4055|4055|4054|4061|4060|4049|4048|14741
1662143100000|2022-09-02 18:25:00|4054|4053|4078|4077|4078|4077|4053|4052|49389
1662143400000|2022-09-02 18:30:00|4077|4076|4071|4070|4078|4077|4066|4065|34745
1662143700000|2022-09-02 18:35:00|4070|4069|4080|4078|4083|4082|4068|4067|17768
1662144000000|2022-09-02 18:40:00|4081|4079|4077|4076|4086|4085|4071|4070|10418
1662144300000|2022-09-02 18:45:00|4076|4075|4071|4070|4079|4078|4069|4068|18247
1662144600000|2022-09-02 18:50:00|4072|4071|4069|4068|4074|4073|4067|4066|18999
1662144900000|2022-09-02 18:55:00|4068|4067|4064|4063|4070|4069|4059|4058|24256
1662145200000|2022-09-02 19:00:00|4065|4062|4082|4080|4091|4090|4063|4062|52109
1662145500000|2022-09-02 19:05:00|4083|4081|4083|4082|4091|4090|4079|4078|22857
1662145800000|2022-09-02 19:10:00|4084|4083|4083|4082|4088|4087|4076|4075|31697
1662146100000|2022-09-02 19:15:00|4082|4081|4080|4079|4091|4090|4074|4073|29016
1662146400000|2022-09-02 19:20:00|4079|4078|4063|4062|4086|4085|4063|4062|50013
1662146700000|2022-09-02 19:25:00|4064|4063|4068|4066|4070|4069|4059|4058|51659
1662147000000|2022-09-02 19:30:00|4067|4065|4051|4050|4068|4066|4051|4050|57598
1662147300000|2022-09-02 19:35:00|4050|4049|4045|4043|4051|4050|4041|4040|64389
1662147600000|2022-09-02 19:40:00|4044|4044|4045|4044|4049|4048|4039|4038|64702
1662147900000|2022-09-02 19:45:00|4044|4043|4058|4057|4060|4059|4043|4042|116402
1662148200000|2022-09-02 19:50:00|4059|4060|4069|4067|4069|4068|4059|4058|122411
1662148500000|2022-09-02 19:55:00|4070|4068|4067|4065|4075|4074|4056|4055|183387
1662471000000|2022-09-06 13:30:00|4074|4071|3994|3991|4077|4074|3986|3984|341269
1662471300000|2022-09-06 13:35:00|3993|3992|3983|3981|4023|4022|3982|3981|171403
1662471600000|2022-09-06 13:40:00|3984|3982|4000|3999|4021|4020|3984|3982|114893
1662471900000|2022-09-06 13:45:00|4001|4000|4000|3998|4011|4009|3983|3981|144184
1662472200000|2022-09-06 13:50:00|4001|3999|3995|3994|4014|4012|3991|3990|120661
1662472500000|2022-09-06 13:55:00|3996|3995|4000|3996|4000|3998|3980|3979|107066
1662472800000|2022-09-06 14:00:00|3999|3995|3967|3966|3999|3997|3950|3949|196679
1662473100000|2022-09-06 14:05:00|3966|3965|3978|3977|3982|3980|3960|3958|106865
1662473400000|2022-09-06 14:10:00|3979|3978|3984|3982|3986|3984|3961|3960|102562
1662473700000|2022-09-06 14:15:00|3983|3981|3986|3985|3989|3988|3975|3973|69919
1662474000000|2022-09-06 14:20:00|3985|3984|3959|3957|3988|3986|3954|3952|43064
1662474300000|2022-09-06 14:25:00|3958|3958|3980|3977|3993|3991|3954|3953|43616
1662474600000|2022-09-06 14:30:00|3979|3978|3979|3978|3980|3979|3965|3964|25247
1662474900000|2022-09-06 14:35:00|3980|3979|4007|4006|4012|4011|3971|3970|43463
1662475200000|2022-09-06 14:40:00|4008|4007|4016|4013|4031|4030|4007|4006|51990
1662475500000|2022-09-06 14:45:00|4015|4012|4008|4007|4019|4017|4001|4000|28677
1662475800000|2022-09-06 14:50:00|4009|4006|4035|4034|4057|4056|4006|4004|96247
1662476100000|2022-09-06 14:55:00|4036|4035|4040|4038|4048|4047|4033|4032|40873
1662476400000|2022-09-06 15:00:00|4041|4037|4028|4026|4042|4040|4020|4019|21644
1662476700000|2022-09-06 15:05:00|4029|4027|4040|4039|4055|4054|4024|4022|24724
1662477000000|2022-09-06 15:10:00|4041|4040|4032|4030|4044|4042|4023|4022|7705
1662477300000|2022-09-06 15:15:00|4034|4031|4040|4038|4044|4043|4026|4025|20981
1662477600000|2022-09-06 15:20:00|4041|4039|4050|4048|4053|4051|4034|4032|16062
1662477900000|2022-09-06 15:25:00|4049|4047|4034|4033|4058|4056|4030|4029|16855
1662478200000|2022-09-06 15:30:00|4033|4032|4045|4044|4057|4056|4024|4023|34562
1662478500000|2022-09-06 15:35:00|4046|4045|4038|4037|4054|4052|4031|4029|16277
1662478800000|2022-09-06 15:40:00|4037|4036|4050|4048|4064|4062|4036|4034|22453
1662479100000|2022-09-06 15:45:00|4049|4047|4043|4042|4054|4052|4038|4037|8726
1662479400000|2022-09-06 15:50:00|4042|4041|4067|4066|4070|4069|4042|4041|10155
1662479700000|2022-09-06 15:55:00|4066|4065|4062|4061|4073|4072|4060|4059|10334
1662480000000|2022-09-06 16:00:00|4061|4060|4074|4072|4084|4083|4060|4059|85824
1662480300000|2022-09-06 16:05:00|4075|4073|4059|4057|4085|4084|4056|4054|23932
1662480600000|2022-09-06 16:10:00|4060|4058|4061|4059|4065|4063|4054|4053|14266
1662480900000|2022-09-06 16:15:00|4060|4058|4049|4047|4062|4060|4045|4043|31675
1662481200000|2022-09-06 16:20:00|4048|4046|4042|4041|4054|4053|4042|4041|12624
1662481500000|2022-09-06 16:25:00|4043|4040|4052|4050|4056|4055|4036|4035|28046
1662481800000|2022-09-06 16:30:00|4051|4051|4042|4041|4054|4053|4041|4039|9836
1662482100000|2022-09-06 16:35:00|4043|4042|4042|4040|4048|4047|4037|4036|7717
1662482400000|2022-09-06 16:40:00|4043|4041|4056|4054|4056|4055|4033|4032|26829
1662482700000|2022-09-06 16:45:00|4055|4053|4043|4042|4056|4054|4041|4040|9598
1662483000000|2022-09-06 16:50:00|4044|4041|4046|4045|4049|4048|4039|4037|12262
1662483300000|2022-09-06 16:55:00|4047|4044|4046|4045|4053|4052|4042|4041|13912
1662483600000|2022-09-06 17:00:00|4045|4044|4036|4035|4048|4047|4034|4032|19241
1662483900000|2022-09-06 17:05:00|4035|4034|4014|4013|4036|4035|4014|4013|31488
1662484200000|2022-09-06 17:10:00|4015|4014|4011|4010|4019|4018|4006|4005|33412
1662484500000|2022-09-06 17:15:00|4012|4011|4021|4020|4024|4022|4008|4007|14846
1662484800000|2022-09-06 17:20:00|4020|4019|4017|4016|4025|4023|4017|4016|9814
1662485100000|2022-09-06 17:25:00|4016|4015|4010|4009|4019|4018|4007|4006|24424
1662485400000|2022-09-06 17:30:00|4009|4008|4019|4018|4024|4023|4008|4006|18165
1662485700000|2022-09-06 17:35:00|4018|4017|4025|4023|4028|4027|4013|4011|13836
1662486000000|2022-09-06 17:40:00|4026|4024|4028|4027|4030|4028|4015|4014|8433
1662486300000|2022-09-06 17:45:00|4029|4028|4017|4016|4034|4032|4016|4015|22081
1662486600000|2022-09-06 17:50:00|4016|4015|4022|4021|4024|4022|4012|4011|16095
1662486900000|2022-09-06 17:55:00|4023|4022|4034|4033|4037|4036|4021|4020|15050
1662487200000|2022-09-06 18:00:00|4035|4032|4036|4034|4041|4040|4031|4030|22935
1662487500000|2022-09-06 18:05:00|4035|4035|4039|4038|4045|4044|4031|4030|7601
1662487800000|2022-09-06 18:10:00|4040|4039|4054|4052|4058|4057|4040|4038|35815
1662488100000|2022-09-06 18:15:00|4055|4053|4052|4051|4058|4057|4046|4045|14300
1662488400000|2022-09-06 18:20:00|4053|4052|4047|4046|4055|4053|4041|4040|26967
1662488700000|2022-09-06 18:25:00|4046|4045|4046|4044|4051|4049|4040|4039|6947
1662489000000|2022-09-06 18:30:00|4045|4045|4042|4041|4050|4048|4034|4032|16822
1662489300000|2022-09-06 18:35:00|4043|4040|4047|4045|4054|4053|4038|4037|11076
1662489600000|2022-09-06 18:40:00|4046|4046|4039|4038|4047|4046|4037|4036|6562
1662489900000|2022-09-06 18:45:00|4040|4037|4043|4042|4044|4043|4034|4033|15098
1662490200000|2022-09-06 18:50:00|4042|4041|4043|4042|4044|4042|4032|4031|10325
1662490500000|2022-09-06 18:55:00|4044|4043|4040|4038|4049|4048|4038|4037|22413
1662490800000|2022-09-06 19:00:00|4041|4039|4031|4030|4045|4044|4027|4026|22229
1662491100000|2022-09-06 19:05:00|4032|4029|4042|4041|4043|4042|4029|4028|17426
1662491400000|2022-09-06 19:10:00|4041|4040|4040|4039|4046|4045|4037|4036|11268
1662491700000|2022-09-06 19:15:00|4039|4038|4039|4038|4052|4051|4038|4036|35534
1662492000000|2022-09-06 19:20:00|4038|4037|4038|4037|4043|4042|4026|4025|35265
1662492300000|2022-09-06 19:25:00|4037|4036|4028|4026|4041|4040|4027|4026|14814
1662492600000|2022-09-06 19:30:00|4027|4025|4013|4012|4028|4026|4005|4004|64570
1662492900000|2022-09-06 19:35:00|4012|4011|4007|4006|4014|4013|4006|4005|43159
1662493200000|2022-09-06 19:40:00|4006|4005|4016|4015|4018|4017|4006|4005|48688
1662493500000|2022-09-06 19:45:00|4015|4014|4016|4015|4021|4020|4008|4007|47243
1662493800000|2022-09-06 19:50:00|4015|4014|4007|4006|4015|4014|4004|4003|84505
1662494100000|2022-09-06 19:55:00|4006|4005|4010|4008|4012|4011|4002|4001|132058
1662557400000|2022-09-07 13:30:00|3994|3985|4038|4037|4038|4037|3971|3970|438202
1662557700000|2022-09-07 13:35:00|4037|4036|4047|4045|4061|4060|4029|4028|135048
1662558000000|2022-09-07 13:40:00|4048|4046|4058|4056|4079|4077|4039|4037|181496
1662558300000|2022-09-07 13:45:00|4057|4057|4062|4060|4075|4074|4053|4051|125291
1662558600000|2022-09-07 13:50:00|4061|4059|4034|4032|4065|4064|4024|4022|77223
1662558900000|2022-09-07 13:55:00|4035|4033|4017|4016|4054|4052|4016|4015|75190
1662559200000|2022-09-07 14:00:00|4018|4017|4023|4021|4031|4030|3997|3996|100674
1662559500000|2022-09-07 14:05:00|4024|4022|4012|4011|4032|4031|4004|4003|72754
1662559800000|2022-09-07 14:10:00|4013|4012|4008|4007|4021|4019|3997|3995|49185
1662560100000|2022-09-07 14:15:00|4009|4006|4015|4014|4023|4022|3995|3994|61709
1662560400000|2022-09-07 14:20:00|4014|4013|4004|4002|4022|4021|4001|4000|53304
1662560700000|2022-09-07 14:25:00|4003|4003|4028|4026|4033|4031|3997|3996|38993
1662561000000|2022-09-07 14:30:00|4029|4027|4035|4033|4051|4050|4029|4027|46693
1662561300000|2022-09-07 14:35:00|4034|4034|4024|4023|4040|4039|4021|4019|18834
1662561600000|2022-09-07 14:40:00|4025|4024|4015|4013|4025|4024|4007|4005|49332
1662561900000|2022-09-07 14:45:00|4016|4014|4009|4007|4019|4018|4004|4003|21831
1662562200000|2022-09-07 14:50:00|4010|4008|4017|4015|4022|4021|4006|4005|25281
1662562500000|2022-09-07 14:55:00|4018|4016|4025|4024|4033|4032|4016|4015|33184
1662562800000|2022-09-07 15:00:00|4026|4025|4038|4037|4044|4043|4016|4015|33745
1662563100000|2022-09-07 15:05:00|4039|4036|4039|4038|4043|4042|4028|4027|23450
1662563400000|2022-09-07 15:10:00|4040|4039|4048|4047|4057|4056|4037|4036|46238
1662563700000|2022-09-07 15:15:00|4049|4046|4047|4045|4051|4049|4036|4035|15273
1662564000000|2022-09-07 15:20:00|4046|4046|4045|4043|4050|4049|4039|4038|14766
1662564300000|2022-09-07 15:25:00|4044|4044|4038|4037|4046|4045|4037|4036|16677
1662564600000|2022-09-07 15:30:00|4039|4038|4037|4036|4048|4047|4035|4034|13768
1662564900000|2022-09-07 15:35:00|4038|4037|4046|4044|4048|4047|4036|4035|8909
1662565200000|2022-09-07 15:40:00|4045|4045|4041|4040|4053|4052|4037|4036|21402
1662565500000|2022-09-07 15:45:00|4042|4041|4062|4061|4063|4062|4042|4041|25214
1662565800000|2022-09-07 15:50:00|4063|4062|4070|4069|4073|4072|4062|4061|37901
1662566100000|2022-09-07 15:55:00|4071|4068|4068|4067|4074|4073|4067|4066|26938
1662566400000|2022-09-07 16:00:00|4069|4068|4068|4067|4073|4072|4065|4064|13919
1662566700000|2022-09-07 16:05:00|4067|4066|4066|4065|4069|4067|4057|4056|24390
1662567000000|2022-09-07 16:10:00|4065|4064|4059|4058|4068|4067|4057|4056|17422
1662567300000|2022-09-07 16:15:00|4060|4057|4048|4047|4060|4058|4045|4044|15723
1662567600000|2022-09-07 16:20:00|4047|4046|4050|4049|4050|4049|4041|4040|20874
1662567900000|2022-09-07 16:25:00|4049|4048|4054|4053|4056|4055|4049|4048|22649
1662568200000|2022-09-07 16:30:00|4053|4052|4055|4054|4056|4055|4045|4044|18906
1662568500000|2022-09-07 16:35:00|4056|4055|4066|4064|4066|4064|4050|4049|29324
1662568800000|2022-09-07 16:40:00|4065|4063|4078|4077|4081|4080|4063|4062|65011
1662569100000|2022-09-07 16:45:00|4077|4076|4072|4071|4079|4078|4069|4068|23406
1662569400000|2022-09-07 16:50:00|4071|4070|4067|4066|4074|4073|4066|4065|43082
1662569700000|2022-09-07 16:55:00|4066|4065|4070|4069|4070|4069|4062|4061|19452
1662570000000|2022-09-07 17:00:00|4069|4068|4081|4080|4082|4081|4068|4067|44158
1662570300000|2022-09-07 17:05:00|4082|4079|4081|4080|4085|4084|4078|4076|20898
1662570600000|2022-09-07 17:10:00|4082|4079|4082|4081|4084|4083|4077|4076|24242
1662570900000|2022-09-07 17:15:00|4083|4082|4078|4077|4083|4082|4076|4075|22357
1662571200000|2022-09-07 17:20:00|4077|4076|4077|4075|4085|4084|4076|4075|26942
1662571500000|2022-09-07 17:25:00|4076|4076|4072|4071|4081|4080|4071|4070|10604
1662571800000|2022-09-07 17:30:00|4073|4072|4083|4082|4085|4084|4071|4070|6920
1662572100000|2022-09-07 17:35:00|4082|4081|4087|4086|4092|4090|4082|4081|23121
1662572400000|2022-09-07 17:40:00|4086|4085|4088|4087|4093|4092|4086|4085|12157
1662572700000|2022-09-07 17:45:00|4089|4088|4087|4086|4089|4088|4081|4079|22262
1662573000000|2022-09-07 17:50:00|4088|4087|4092|4091|4092|4091|4085|4084|30377
1662573300000|2022-09-07 17:55:00|4093|4092|4091|4090|4094|4093|4088|4087|22970
1662573600000|2022-09-07 18:00:00|4090|4089|4108|4106|4108|4107|4090|4089|43237
1662573900000|2022-09-07 18:05:00|4107|4107|4102|4101|4109|4108|4101|4099|62613
1662574200000|2022-09-07 18:10:00|4101|4100|4101|4100|4102|4101|4098|4097|16058
1662574500000|2022-09-07 18:15:00|4102|4101|4094|4093|4107|4106|4093|4091|39295
1662574800000|2022-09-07 18:20:00|4095|4094|4098|4097|4099|4098|4093|4092|18714
1662575100000|2022-09-07 18:25:00|4099|4098|4110|4109|4110|4109|4098|4097|33699
1662575400000|2022-09-07 18:30:00|4109|4108|4113|4112|4115|4114|4104|4103|50980
1662575700000|2022-09-07 18:35:00|4114|4113|4116|4115|4117|4116|4111|4110|26687
1662576000000|2022-09-07 18:40:00|4115|4114|4123|4122|4128|4127|4115|4114|31196
1662576300000|2022-09-07 18:45:00|4124|4123|4129|4128|4132|4131|4123|4122|23870
1662576600000|2022-09-07 18:50:00|4128|4127|4133|4132|4134|4133|4123|4122|24034
1662576900000|2022-09-07 18:55:00|4134|4133|4138|4136|4138|4137|4131|4130|43775
1662577200000|2022-09-07 19:00:00|4137|4137|4134|4133|4140|4138|4129|4128|27020
1662577500000|2022-09-07 19:05:00|4133|4132|4140|4139|4140|4139|4126|4125|23608
1662577800000|2022-09-07 19:10:00|4139|4138|4134|4133|4139|4138|4131|4130|18036
1662578100000|2022-09-07 19:15:00|4133|4132|4128|4127|4139|4138|4127|4125|35422
1662578400000|2022-09-07 19:20:00|4127|4126|4133|4132|4133|4132|4125|4124|48783
1662578700000|2022-09-07 19:25:00|4132|4131|4143|4142|4145|4144|4131|4130|55883
1662579000000|2022-09-07 19:30:00|4142|4141|4145|4144|4146|4145|4139|4138|93970
1662579300000|2022-09-07 19:35:00|4146|4145|4141|4140|4146|4145|4139|4138|33689
1662579600000|2022-09-07 19:40:00|4140|4139|4141|4140|4142|4141|4135|4134|65953
1662579900000|2022-09-07 19:45:00|4140|4139|4155|4154|4155|4154|4139|4138|103419
1662580200000|2022-09-07 19:50:00|4154|4153|4151|4150|4155|4154|4143|4142|159172
1662580500000|2022-09-07 19:55:00|4150|4149|4147|4145|4150|4149|4143|4142|197600
1662643800000|2022-09-08 13:30:00|4080|4075|4070|4067|4089|4086|4056|4055|248376
1662644100000|2022-09-08 13:35:00|4069|4066|4097|4095|4100|4098|4052|4050|115732
1662644400000|2022-09-08 13:40:00|4098|4096|4136|4134|4145|4144|4080|4077|82448
1662644700000|2022-09-08 13:45:00|4135|4135|4163|4161|4167|4166|4129|4127|102153
1662645000000|2022-09-08 13:50:00|4162|4160|4187|4185|4195|4194|4157|4156|79745
1662645300000|2022-09-08 13:55:00|4186|4184|4175|4174|4195|4194|4164|4163|101096
1662645600000|2022-09-08 14:00:00|4176|4173|4130|4129|4180|4178|4126|4125|81370
1662645900000|2022-09-08 14:05:00|4131|4128|4162|4160|4172|4171|4126|4124|99858
1662646200000|2022-09-08 14:10:00|4161|4159|4160|4159|4181|4179|4151|4150|68422
1662646500000|2022-09-08 14:15:00|4159|4158|4202|4200|4204|4203|4150|4149|107263
1662646800000|2022-09-08 14:20:00|4201|4199|4173|4172|4211|4209|4170|4169|60568
1662647100000|2022-09-08 14:25:00|4174|4173|4190|4189|4192|4191|4166|4165|60210
1662647400000|2022-09-08 14:30:00|4189|4188|4201|4199|4211|4210|4185|4181|107733
1662647700000|2022-09-08 14:35:00|4200|4200|4220|4219|4225|4224|4192|4191|112224
1662648000000|2022-09-08 14:40:00|4221|4220|4221|4220|4226|4225|4210|4208|48986
1662648300000|2022-09-08 14:45:00|4220|4219|4217|4216|4227|4225|4216|4214|39785
1662648600000|2022-09-08 14:50:00|4218|4217|4231|4230|4231|4230|4208|4207|58996
1662648900000|2022-09-08 14:55:00|4230|4229|4241|4240|4242|4241|4225|4222|49525
1662649200000|2022-09-08 15:00:00|4242|4241|4237|4235|4254|4253|4236|4235|100508
1662649500000|2022-09-08 15:05:00|4236|4236|4239|4238|4249|4248|4235|4233|26247
1662649800000|2022-09-08 15:10:00|4240|4239|4249|4248|4251|4250|4237|4236|38972
1662650100000|2022-09-08 15:15:00|4248|4247|4245|4244|4251|4249|4242|4241|24784
1662650400000|2022-09-08 15:20:00|4246|4245|4248|4247|4253|4252|4244|4243|56014
1662650700000|2022-09-08 15:25:00|4249|4246|4249|4248|4252|4251|4244|4243|48730
1662651000000|2022-09-08 15:30:00|4250|4249|4246|4245|4256|4254|4244|4242|37032
1662651300000|2022-09-08 15:35:00|4245|4244|4222|4221|4251|4250|4221|4220|30806
1662651600000|2022-09-08 15:40:00|4221|4220|4226|4224|4227|4226|4212|4211|66807
1662651900000|2022-09-08 15:45:00|4225|4225|4216|4215|4235|4233|4214|4213|45393
1662652200000|2022-09-08 15:50:00|4215|4214|4222|4221|4225|4223|4214|4213|21505
1662652500000|2022-09-08 15:55:00|4221|4220|4216|4214|4223|4222|4212|4210|25888
1662652800000|2022-09-08 16:00:00|4215|4213|4176|4175|4218|4217|4176|4174|67599
1662653100000|2022-09-08 16:05:00|4177|4174|4168|4166|4177|4176|4158|4157|57022
1662653400000|2022-09-08 16:10:00|4167|4165|4168|4167|4169|4167|4149|4148|71033
1662653700000|2022-09-08 16:15:00|4167|4166|4168|4167|4177|4176|4156|4155|21603
1662654000000|2022-09-08 16:20:00|4169|4168|4162|4160|4174|4173|4154|4152|25138
1662654300000|2022-09-08 16:25:00|4163|4161|4166|4165|4171|4169|4155|4154|13866
1662654600000|2022-09-08 16:30:00|4165|4164|4169|4168|4178|4177|4161|4160|20308
1662654900000|2022-09-08 16:35:00|4168|4167|4187|4186|4193|4191|4168|4167|33942
1662655200000|2022-09-08 16:40:00|4188|4187|4213|4212|4214|4213|4183|4182|38996
1662655500000|2022-09-08 16:45:00|4212|4211|4204|4203|4213|4211|4197|4196|13911
1662655800000|2022-09-08 16:50:00|4203|4202|4205|4204|4213|4212|4200|4199|18087
1662656100000|2022-09-08 16:55:00|4204|4203|4208|4207|4214|4212|4203|4201|8230
1662656400000|2022-09-08 17:00:00|4209|4206|4192|4190|4211|4209|4186|4185|15114
1662656700000|2022-09-08 17:05:00|4191|4189|4195|4194|4198|4197|4185|4184|13178
1662657000000|2022-09-08 17:10:00|4196|4193|4218|4217|4221|4219|4195|4193|37828
1662657300000|2022-09-08 17:15:00|4219|4218|4222|4221|4224|4223|4215|4213|30264
1662657600000|2022-09-08 17:20:00|4223|4220|4224|4223|4226|4225|4220|4219|13738
1662657900000|2022-09-08 17:25:00|4223|4222|4223|4222|4229|4227|4212|4211|17866
1662658200000|2022-09-08 17:30:00|4224|4223|4226|4225|4229|4228|4218|4217|9778
1662658500000|2022-09-08 17:35:00|4225|4224|4235|4234|4241|4240|4224|4223|37381
1662658800000|2022-09-08 17:40:00|4234|4233|4226|4225|4234|4234|4225|4224|38900
1662659100000|2022-09-08 17:45:00|4225|4224|4226|4225|4229|4228|4220|4219|12729
1662659400000|2022-09-08 17:50:00|4225|4224|4218|4217|4229|4228|4216|4215|33378
1662659700000|2022-09-08 17:55:00|4219|4218|4216|4215|4222|4221|4202|4200|46568
1662660000000|2022-09-08 18:00:00|4217|4216|4216|4215|4219|4217|4209|4208|7274
1662660300000|2022-09-08 18:05:00|4217|4216|4213|4212|4221|4220|4207|4206|7801
1662660600000|2022-09-08 18:10:00|4214|4213|4210|4209|4219|4218|4208|4207|5452
1662660900000|2022-09-08 18:15:00|4209|4208|4220|4219|4224|4222|4204|4203|7653
1662661200000|2022-09-08 18:20:00|4219|4218|4220|4218|4223|4222|4216|4215|7658
1662661500000|2022-09-08 18:25:00|4219|4217|4219|4218|4223|4221|4213|4212|21377
1662661800000|2022-09-08 18:30:00|4220|4219|4230|4229|4233|4232|4219|4218|8160
1662662100000|2022-09-08 18:35:00|4231|4230|4235|4234|4237|4236|4225|4224|17985
1662662400000|2022-09-08 18:40:00|4236|4235|4220|4219|4236|4235|4209|4207|33782
1662662700000|2022-09-08 18:45:00|4219|4218|4219|4218|4222|4221|4208|4207|20583
1662663000000|2022-09-08 18:50:00|4218|4217|4225|4224|4228|4227|4214|4212|8891
1662663300000|2022-09-08 18:55:00|4224|4223|4221|4220|4226|4224|4217|4216|9451
1662663600000|2022-09-08 19:00:00|4222|4221|4216|4215|4226|4225|4206|4205|25676
1662663900000|2022-09-08 19:05:00|4215|4214|4222|4221|4225|4224|4213|4212|12125
1662664200000|2022-09-08 19:10:00|4221|4220|4233|4232|4234|4233|4218|4217|17518
1662664500000|2022-09-08 19:15:00|4234|4233|4238|4237|4240|4239|4233|4232|16424
1662664800000|2022-09-08 19:20:00|4237|4236|4245|4244|4246|4245|4235|4234|36809
1662665100000|2022-09-08 19:25:00|4246|4245|4243|4242|4246|4245|4239|4237|29867
1662665400000|2022-09-08 19:30:00|4242|4241|4243|4242|4249|4248|4241|4240|23828
1662665700000|2022-09-08 19:35:00|4242|4241|4242|4241|4245|4244|4238|4237|13941
1662666000000|2022-09-08 19:40:00|4243|4242|4240|4239|4245|4244|4237|4236|21324
1662666300000|2022-09-08 19:45:00|4239|4238|4245|4244|4248|4247|4239|4238|26363
1662666600000|2022-09-08 19:50:00|4247|4245|4263|4262|4264|4263|4247|4244|68940
1662666900000|2022-09-08 19:55:00|4262|4261|4273|4270|4274|4272|4261|4259|163645
1662730200000|2022-09-09 13:30:00|4343|4340|4376|4373|4384|4383|4341|4340|243604
1662730500000|2022-09-09 13:35:00|4377|4374|4392|4391|4394|4393|4364|4362|112225
1662730800000|2022-09-09 13:40:00|4393|4390|4383|4381|4403|4402|4373|4372|92355
1662731100000|2022-09-09 13:45:00|4382|4380|4410|4408|4414|4413|4375|4373|95295
1662731400000|2022-09-09 13:50:00|4411|4409|4406|4404|4417|4416|4396|4395|87513
1662731700000|2022-09-09 13:55:00|4407|4405|4400|4398|4409|4408|4383|4382|51054
1662732000000|2022-09-09 14:00:00|4399|4399|4406|4405|4408|4407|4392|4391|83090
1662732300000|2022-09-09 14:05:00|4405|4404|4422|4420|4422|4421|4405|4404|53458
1662732600000|2022-09-09 14:10:00|4423|4421|4397|4395|4423|4422|4388|4387|56201
1662732900000|2022-09-09 14:15:00|4396|4396|4402|4400|4415|4414|4395|4394|36765
1662733200000|2022-09-09 14:20:00|4403|4401|4373|4372|4410|4409|4371|4370|59387
1662733500000|2022-09-09 14:25:00|4374|4373|4383|4382|4389|4388|4364|4363|35013
1662733800000|2022-09-09 14:30:00|4384|4383|4386|4384|4389|4388|4375|4374|23301
1662734100000|2022-09-09 14:35:00|4387|4385|4400|4399|4401|4400|4379|4377|21585
1662734400000|2022-09-09 14:40:00|4399|4398|4414|4412|4418|4417|4398|4397|33259
1662734700000|2022-09-09 14:45:00|4415|4413|4418|4417|4421|4420|4407|4406|34947
1662735000000|2022-09-09 14:50:00|4419|4418|4421|4419|4427|4425|4417|4415|28745
1662735300000|2022-09-09 14:55:00|4422|4420|4416|4414|4422|4421|4407|4406|24624
1662735600000|2022-09-09 15:00:00|4417|4415|4406|4405|4423|4422|4403|4402|13626
1662735900000|2022-09-09 15:05:00|4405|4404|4401|4400|4415|4414|4399|4398|25032
1662736200000|2022-09-09 15:10:00|4402|4399|4404|4403|4405|4404|4394|4393|19890
1662736500000|2022-09-09 15:15:00|4405|4404|4401|4400|4412|4410|4399|4398|19213
1662736800000|2022-09-09 15:20:00|4400|4399|4409|4407|4409|4408|4393|4392|16101
1662737100000|2022-09-09 15:25:00|4408|4408|4411|4410|4414|4413|4407|4406|19085
1662737400000|2022-09-09 15:30:00|4412|4411|4412|4410|4420|4419|4407|4406|23883
1662737700000|2022-09-09 15:35:00|4411|4409|4424|4423|4424|4423|4410|4409|10415
1662738000000|2022-09-09 15:40:00|4425|4422|4418|4417|4425|4424|4416|4415|9868
1662738300000|2022-09-09 15:45:00|4417|4416|4410|4408|4417|4416|4408|4407|17310
1662738600000|2022-09-09 15:50:00|4409|4409|4404|4403|4412|4410|4402|4401|9140
1662738900000|2022-09-09 15:55:00|4405|4404|4414|4412|4416|4414|4401|4400|24982
1662739200000|2022-09-09 16:00:00|4413|4413|4402|4401|4415|4413|4398|4397|58624
1662739500000|2022-09-09 16:05:00|4401|4400|4407|4406|4407|4406|4398|4397|16632
1662739800000|2022-09-09 16:10:00|4408|4405|4413|4411|4415|4414|4406|4405|28464
1662740100000|2022-09-09 16:15:00|4412|4410|4412|4411|4414|4412|4405|4404|20324
1662740400000|2022-09-09 16:20:00|4411|4410|4405|4403|4414|4413|4403|4402|49713
1662740700000|2022-09-09 16:25:00|4404|4404|4423|4422|4423|4422|4404|4403|34871
1662741000000|2022-09-09 16:30:00|4422|4421|4432|4431|4433|4432|4417|4416|57894
1662741300000|2022-09-09 16:35:00|4431|4430|4440|4438|4442|4441|4430|4429|69156
1662741600000|2022-09-09 16:40:00|4441|4439|4442|4440|4444|4443|4439|4438|11851
1662741900000|2022-09-09 16:45:00|4441|4441|4450|4449|4450|4449|4439|4438|21541
1662742200000|2022-09-09 16:50:00|4449|4448|4454|4452|4455|4454|4447|4446|20782
1662742500000|2022-09-09 16:55:00|4453|4453|4456|4455|4458|4457|4450|4449|23117
1662742800000|2022-09-09 17:00:00|4457|4456|4453|4451|4457|4456|4448|4447|36254
1662743100000|2022-09-09 17:05:00|4454|4452|4455|4454|4456|4455|4448|4447|25173
1662743400000|2022-09-09 17:10:00|4454|4453|4463|4462|4465|4464|4453|4452|29874
1662743700000|2022-09-09 17:15:00|4462|4461|4467|4466|4469|4468|4462|4461|23453
1662744000000|2022-09-09 17:20:00|4466|4465|4460|4459|4467|4465|4460|4459|21391
1662744300000|2022-09-09 17:25:00|4461|4460|4467|4466|4471|4470|4458|4457|16198
1662744600000|2022-09-09 17:30:00|4468|4467|4475|4474|4481|4480|4467|4466|37266
1662744900000|2022-09-09 17:35:00|4474|4473|4472|4471|4474|4473|4471|4470|6324
1662745200000|2022-09-09 17:40:00|4471|4470|4462|4461|4472|4471|4460|4458|23140
1662745500000|2022-09-09 17:45:00|4461|4460|4460|4459|4465|4463|4457|4456|13771
1662745800000|2022-09-09 17:50:00|4459|4458|4458|4457|4460|4459|4450|4448|20377
1662746100000|2022-09-09 17:55:00|4457|4456|4453|4452|4460|4459|4453|4451|8196
1662746400000|2022-09-09 18:00:00|4452|4451|4439|4437|4452|4451|4435|4434|17672
1662746700000|2022-09-09 18:05:00|4438|4438|4442|4441|4448|4447|4435|4434|23469
1662747000000|2022-09-09 18:10:00|4443|4442|4442|4441|4447|4446|4438|4437|51069
1662747300000|2022-09-09 18:15:00|4443|4442|4446|4445|4449|4448|4440|4439|30066
1662747600000|2022-09-09 18:20:00|4445|4444|4455|4454|4456|4455|4445|4444|8304
1662747900000|2022-09-09 18:25:00|4454|4453|4456|4455|4456|4455|4452|4451|9056
1662748200000|2022-09-09 18:30:00|4455|4454|4443|4442|4456|4455|4442|4441|15954
1662748500000|2022-09-09 18:35:00|4442|4441|4441|4440|4444|4443|4437|4436|12240
1662748800000|2022-09-09 18:40:00|4440|4439|4433|4431|4442|4441|4431|4430|20510
1662749100000|2022-09-09 18:45:00|4434|4432|4429|4428|4434|4433|4427|4426|36034
1662749400000|2022-09-09 18:50:00|4428|4427|4429|4428|4432|4431|4427|4426|15378
1662749700000|2022-09-09 18:55:00|4430|4429|4441|4439|4441|4440|4429|4428|14421
1662750000000|2022-09-09 19:00:00|4440|4438|4450|4449|4453|4451|4439|4438|26643
1662750300000|2022-09-09 19:05:00|4449|4448|4447|4446|4450|4449|4444|4443|23754
1662750600000|2022-09-09 19:10:00|4446|4445|4447|4446|4451|4450|4445|4444|14402
1662750900000|2022-09-09 19:15:00|4446|4445|4449|4448|4450|4449|4446|4445|15921
1662751200000|2022-09-09 19:20:00|4448|4447|4445|4444|4450|4449|4442|4441|18571
1662751500000|2022-09-09 19:25:00|4446|4445|4443|4442|4446|4445|4440|4438|35231
1662751800000|2022-09-09 19:30:00|4444|4441|4454|4453|4454|4453|4442|4440|20945
1662752100000|2022-09-09 19:35:00|4455|4454|4452|4451|4456|4455|4450|4449|23983
1662752400000|2022-09-09 19:40:00|4451|4450|4458|4457|4459|4458|4450|4449|39532
1662752700000|2022-09-09 19:45:00|4457|4456|4458|4457|4459|4458|4454|4453|43810
1662753000000|2022-09-09 19:50:00|4457|4456|4460|4459|4460|4459|4451|4449|82881
1662753300000|2022-09-09 19:55:00|4459|4458|4461|4458|4464|4463|4456|4455|139048