1605796200000|2020-11-19 14:30:00|4363|4360|4388|4380|4392|4388|4363|4360|21169
1605796500000|2020-11-19 14:35:00|4389|4379|4395|4393|4398|4397|4384|4375|1950
1605796800000|2020-11-19 14:40:00|4394|4385|4415|4411|4415|4411|4392|4383|3383
1605797100000|2020-11-19 14:45:00|4414|4410|4410|4407|4414|4410|4402|4396|595
1605797400000|2020-11-19 14:50:00|4409|4401|4411|4408|4414|4411|4406|4399|794
1605797700000|2020-11-19 14:55:00|4415|4405|4420|4416|4421|4416|4413|4405|100
1605798000000|2020-11-19 15:00:00|4419|4411|4409|4406|4419|4419|4409|4406|450
1605798300000|2020-11-19 15:05:00|4410|4407|4415|4412|4417|4412|4409|4406|500
1605798600000|2020-11-19 15:10:00|4414|4410|4411|4407|4416|4411|4409|4406|400
1605798900000|2020-11-19 15:15:00|4412|4408|4411|4409|4416|4412|4408|4406|500
1605799200000|2020-11-19 15:20:00|4410|4406|4411|4407|4413|4409|4406|4400|1152
1605799500000|2020-11-19 15:25:00|4413|4406|4417|4416|4417|4416|4410|4402|1006
1605799800000|2020-11-19 15:30:00|4419|4417|4419|4414|4423|4421|4414|4410|273
1605800100000|2020-11-19 15:35:00|4420|4415|4425|4421|4425|4422|4416|4410|250
1605800400000|2020-11-19 15:40:00|4427|4422|4426|4423|4428|4424|4425|4420|0
1605800700000|2020-11-19 15:45:00|4427|4422|4422|4418|4427|4424|4419|4415|387
1605801000000|2020-11-19 15:50:00|4423|4419|4423|4419|4428|4424|4422|4418|550
1605801300000|2020-11-19 15:55:00|4424|4420|4423|4420|4425|4423|4421|4418|0
1605801600000|2020-11-19 16:00:00|4422|4422|4429|4428|4431|4428|4422|4422|600
1605801900000|2020-11-19 16:05:00|4430|4429|4429|4427|4432|4429|4426|4425|2695
1605802200000|2020-11-19 16:10:00|4428|4425|4429|4426|4431|4429|4426|4425|3500
1605802500000|2020-11-19 16:15:00|4430|4427|4435|4432|4435|4432|4430|4427|400
1605802800000|2020-11-19 16:20:00|4436|4433|4438|4436|4439|4437|4436|4432|0
1605803100000|2020-11-19 16:25:00|4439|4435|4439|4435|4441|4438|4437|4430|650
1605803400000|2020-11-19 16:30:00|4440|4436|4442|4439|4445|4442|4439|4430|300
1605803700000|2020-11-19 16:35:00|4441|4438|4442|4439|4443|4441|4439|4436|500
1605804000000|2020-11-19 16:40:00|4443|4440|4443|4440|4444|4441|4441|4432|900
1605804300000|2020-11-19 16:45:00|4442|4441|4443|4441|4448|4445|4442|4440|500
1605804600000|2020-11-19 16:50:00|4442|4440|4445|4443|4445|4443|4440|4439|100
1605804900000|2020-11-19 16:55:00|4444|4444|4449|4447|4449|4447|4444|4444|552
1605805200000|2020-11-19 17:00:00|4450|4446|4450|4447|4450|4449|4448|4445|800
1605805500000|2020-11-19 17:05:00|4453|4448|4452|4450|4453|4451|4452|4440|3010
1605805800000|2020-11-19 17:10:00|4451|4448|4453|4450|4454|4451|4449|4446|200
1605806100000|2020-11-19 17:15:00|4452|4449|4445|4442|4452|4450|4444|4441|297
1605806400000|2020-11-19 17:20:00|4446|4443|4445|4442|4448|4445|4444|4441|100
1605806700000|2020-11-19 17:25:00|4444|4441|4443|4441|4444|4441|4440|4438|1000
1605807000000|2020-11-19 17:30:00|4444|4442|4443|4439|4445|4442|4443|4435|0
1605807300000|2020-11-19 17:35:00|4442|4435|4446|4443|4446|4443|4439|4435|415
1605807600000|2020-11-19 17:40:00|4444|4442|4437|4435|4444|4442|4437|4435|484
1605807900000|2020-11-19 17:45:00|4436|4432|4432|4428|4436|4432|4432|4428|597
1605808200000|2020-11-19 17:50:00|4431|4429|4435|4431|4436|4432|4431|4429|410
1605808500000|2020-11-19 17:55:00|4434|4432|4440|4438|4440|4438|4434|4432|0
1605808800000|2020-11-19 18:00:00|4441|4437|4441|4440|4443|4441|4441|4437|0
1605809100000|2020-11-19 18:05:00|4442|4439|4443|4439|4444|4442|4441|4439|1020
1605809400000|2020-11-19 18:10:00|4444|4440|4444|4440|4444|4441|4442|4438|0
1605809700000|2020-11-19 18:15:00|4446|4441|4440|4438|4446|4442|4440|4436|200
1605810000000|2020-11-19 18:20:00|4442|4439|4440|4436|4444|4441|4440|4436|850
1605810300000|2020-11-19 18:25:00|4442|4437|4445|4442|4448|4443|4442|4437|200
1605810600000|2020-11-19 18:30:00|4446|4441|4452|4448|4452|4448|4445|4441|100
1605810900000|2020-11-19 18:35:00|4451|4449|4454|4451|4454|4451|4450|4449|0
1605811200000|2020-11-19 18:40:00|4453|4448|4448|4446|4454|4449|4448|4446|1050
1605811500000|2020-11-19 18:45:00|4450|4447|4451|4447|4453|4449|4450|4447|350
1605811800000|2020-11-19 18:50:00|4454|4448|4449|4445|4454|4450|4449|4445|100
1605812100000|2020-11-19 18:55:00|4452|4446|4451|4450|4453|4450|4451|4446|100
1605812400000|2020-11-19 19:00:00|4452|4451|4454|4451|4456|4452|4452|4450|1290
1605812700000|2020-11-19 19:05:00|4453|4450|4452|4450|4453|4450|4452|4450|100
1605813000000|2020-11-19 19:10:00|4455|4451|4453|4450|4455|4452|4453|4450|712
1605813300000|2020-11-19 19:15:00|4452|4448|4450|4448|4452|4449|4448|4445|1303
1605813600000|2020-11-19 19:20:00|4451|4449|4450|4448|4453|4451|4449|4445|761
1605813900000|2020-11-19 19:25:00|4451|4449|4454|4452|4455|4453|4451|4449|1761
1605814200000|2020-11-19 19:30:00|4455|4453|4455|4454|4455|4454|4454|4452|0
1605814500000|2020-11-19 19:35:00|4456|4452|4458|4457|4458|4457|4456|4452|1400
1605814800000|2020-11-19 19:40:00|4459|4455|4458|4454|4459|4458|4457|4453|2229
1605815100000|2020-11-19 19:45:00|4457|4453|4456|4455|4457|4456|4456|4452|400
1605815400000|2020-11-19 19:50:00|4457|4451|4453|4449|4457|4454|4453|4445|400
1605815700000|2020-11-19 19:55:00|4454|4450|4459|4457|4459|4457|4453|4449|0
1605816000000|2020-11-19 20:00:00|4458|4454|4453|4452|4458|4454|4453|4449|100
1605816300000|2020-11-19 20:05:00|4452|4449|4451|4448|4453|4450|4448|4445|2650
1605816600000|2020-11-19 20:10:00|4453|4449|4455|4452|4457|4452|4452|4449|1472
1605816900000|2020-11-19 20:15:00|4454|4450|4453|4449|4455|4452|4452|4448|400
1605817200000|2020-11-19 20:20:00|4452|4450|4448|4446|4452|4450|4447|4446|1000
1605817500000|2020-11-19 20:25:00|4447|4445|4448|4444|4448|4445|4445|4441|1375
1605817800000|2020-11-19 20:30:00|4446|4443|4453|4449|4454|4449|4445|4441|653
1605818100000|2020-11-19 20:35:00|4455|4450|4452|4450|4456|4452|4450|4446|824
1605818400000|2020-11-19 20:40:00|4451|4448|4451|4448|4453|4450|4451|4447|725
1605818700000|2020-11-19 20:45:00|4452|4447|4449|4446|4453|4451|4448|4445|500
1605819000000|2020-11-19 20:50:00|4448|4448|4450|4449|4458|4449|4448|4445|3273
1605819300000|2020-11-19 20:55:00|4449|4446|4450|4448|4454|4450|4448|4445|16205
1605882600000|2020-11-20 14:30:00|4478|4461|4478|4475|4480|4475|4463|4453|23364
1605882900000|2020-11-20 14:35:00|4477|4466|4457|4454|4480|4474|4457|4451|3273
1605883200000|2020-11-20 14:40:00|4458|4453|4476|4473|4477|4475|4458|4451|3050
1605883500000|2020-11-20 14:45:00|4475|4472|4482|4478|4483|4478|4475|4463|4768
1605883800000|2020-11-20 14:50:00|4481|4479|4466|4462|4484|4480|4465|4460|346
1605884100000|2020-11-20 14:55:00|4467|4463|4473|4470|4473|4470|4461|4458|200
1605884400000|2020-11-20 15:00:00|4474|4471|4483|4479|4483|4479|4473|4471|100
1605884700000|2020-11-20 15:05:00|4484|4480|4490|4486|4492|4488|4484|4480|1018
1605885000000|2020-11-20 15:10:00|4491|4487|4490|4486|4493|4489|4484|4482|2513
1605885300000|2020-11-20 15:15:00|4489|4487|4492|4489|4493|4489|4487|4485|900
1605885600000|2020-11-20 15:20:00|4493|4490|4498|4496|4499|4496|4493|4490|475
1605885900000|2020-11-20 15:25:00|4497|4493|4495|4493|4498|4495|4493|4491|500
1605886200000|2020-11-20 15:30:00|4494|4491|4495|4492|4495|4492|4489|4487|1370
1605886500000|2020-11-20 15:35:00|4496|4493|4500|4498|4500|4498|4495|4492|462
1605886800000|2020-11-20 15:40:00|4499|4496|4499|4497|4500|4497|4493|4490|400
1605887100000|2020-11-20 15:45:00|4500|4498|4499|4496|4500|4499|4498|4494|3931
1605887400000|2020-11-20 15:50:00|4498|4495|4503|4500|4505|4502|4497|4495|1645
1605887700000|2020-11-20 15:55:00|4502|4501|4499|4495|4502|4501|4496|4492|805
1605888000000|2020-11-20 16:00:00|4498|4494|4501|4499|4503|4499|4497|4494|500
1605888300000|2020-11-20 16:05:00|4502|4500|4510|4506|4510|4508|4501|4498|1700
1605888600000|2020-11-20 16:10:00|4509|4507|4513|4510|4515|4512|4509|4507|800
1605888900000|2020-11-20 16:15:00|4512||4513||4514||4511||3098
1605889200000|2020-11-20 16:20:00|4512|4507|4513|4510|4513|4510|4509|4507|800
1605889500000|2020-11-20 16:25:00|4514|4511|4512|4509|4515|4513|4512|4508|700
1605889800000|2020-11-20 16:30:00|4513|4508|4514|4510|4514|4510|4511|4507|708
1605890100000|2020-11-20 16:35:00|4515|4511|4517|4515|4517|4515|4514|4511|3355
1605890400000|2020-11-20 16:40:00|4516|4512|4516|4512|4517|4513|4513|4511|300
1605890700000|2020-11-20 16:45:00|4515|4513|4512|4511|4517|4515|4512|4511|600
1605891000000|2020-11-20 16:50:00|4511|4510|4513|4510|4514|4510|4510|4505|1116
1605891300000|2020-11-20 16:55:00|4514|4511|4516|4514|4517|4514|4514|4511|120
1605891600000|2020-11-20 17:00:00|4517|4512|4516|4514|4517|4515|4515|4511|948
1605891900000|2020-11-20 17:05:00|4517|4515|4517|4515|4517|4516|4516|4513|918
1605892200000|2020-11-20 17:10:00|4518|4513|4521|4520|4521|4520|4518|4513|5166
1605892500000|2020-11-20 17:15:00|4520|4519|4522|4520|4522|4520|4518|4515|2188
1605892800000|2020-11-20 17:20:00|4521|4521|4523|4522|4524|4522|4521|4519|958
1605893100000|2020-11-20 17:25:00|4524|4523|4525|4523|4525|4524|4524|4522|582
1605893400000|2020-11-20 17:30:00|4524|4522|4523|4522|4525|4524|4523|4521|1100
1605893700000|2020-11-20 17:35:00|4522|4520|4520|4519|4523|4520|4519|4517|2515
1605894000000|2020-11-20 17:40:00|4522|4520|4521|4520|4522|4520|4520|4518|400
1605894300000|2020-11-20 17:45:00|4522|4518|4519|4516|4522|4520|4519|4516|800
1605894600000|2020-11-20 17:50:00|4518|4515|4516|4514|4518|4517|4516|4514|945
1605894900000|2020-11-20 17:55:00|4517|4515|4519|4517|4520|4518|4516|4515|400
1605895200000|2020-11-20 18:00:00|4518|4516|4513|4512|4519|4517|4513|4510|1032
1605895500000|2020-11-20 18:05:00|4514|4510|4514|4512|4515|4513|4511|4509|1516
1605895800000|2020-11-20 18:10:00|4513|4510|4515|4514|4516|4514|4513|4510|612
1605896100000|2020-11-20 18:15:00|4514|4513|4514|4513|4515|4513|4513|4508|1300
1605896400000|2020-11-20 18:20:00|4515|4512|4520|4518|4520|4518|4514|4512|0
1605896700000|2020-11-20 18:25:00|4521|4519|4524|4523|4525|4523|4520|4519|100
1605897000000|2020-11-20 18:30:00|4526|4524|4524|4523|4527|4524|4524|4522|906
1605897300000|2020-11-20 18:35:00|4523|4522|4524|4523|4525|4523|4523|4521|630
1605897600000|2020-11-20 18:40:00|4525|4524|4527|4526|4527|4526|4524|4523|445
1605897900000|2020-11-20 18:45:00|4526|4524|4522|4521|4527|4526|4522|4520|2200
1605898200000|2020-11-20 18:50:00|4523|4522|4523|4522|4525|4523|4522|4517|1300
1605898500000|2020-11-20 18:55:00|4522|4521|4521|4520|4523|4521|4520|4518|1947
1605898800000|2020-11-20 19:00:00|4522|4521|4523|4522|4524|4522|4521|4521|206
1605899100000|2020-11-20 19:05:00|4522|4521|4523|4520|4523|4522|4522|4520|1811
1605899400000|2020-11-20 19:10:00|4522|4522|4522|4520|4523|4522|4521|4520|1485
1605899700000|2020-11-20 19:15:00|4521|4521|4522|4520|4522|4521|4521|4520|1900
1605900000000|2020-11-20 19:20:00|4521|4521|4525|4522|4526|4523|4521|4521|3423
1605900300000|2020-11-20 19:25:00|4524|4523|4527|4525|4527|4525|4524|4522|100
1605900600000|2020-11-20 19:30:00|4528|4524|4528|4525|4528|4525|4526|4522|0
1605900900000|2020-11-20 19:35:00|4529|4526|4530|4529|4531|4529|4529|4525|2695
1605901200000|2020-11-20 19:40:00|4529|4528|4525|4523|4530|4528|4521|4520|900
1605901500000|2020-11-20 19:45:00|4524|4522|4526|4525|4527|4525|4523|4522|1375
1605901800000|2020-11-20 19:50:00|4528|4526|4527|4525|4530|4528|4527|4524|1300
1605902100000|2020-11-20 19:55:00|4526|4526|4528|4526|4529|4526|4526|4524|800
1605902400000|2020-11-20 20:00:00|4529|4527|4530|4528|4531|4530|4528|4526|889
1605902700000|2020-11-20 20:05:00|4529|4526|4528|4526|4532|4529|4528|4526|400
1605903000000|2020-11-20 20:10:00|4527|4525|4524|4522|4528|4526|4523|4521|772
1605903300000|2020-11-20 20:15:00|4523|4521|4517|4515|4523|4521|4516|4515|2633
1605903600000|2020-11-20 20:20:00|4516|4513|4515|4513|4517|4514|4513|4512|1230
1605903900000|2020-11-20 20:25:00|4516|4514|4514|4511|4516|4515|4513|4511|360
1605904200000|2020-11-20 20:30:00|4513|4512|4507|4505|4514|4512|4506|4505|1000
1605904500000|2020-11-20 20:35:00|4508|4506|4513|4510|4514|4511|4507|4506|1493
1605904800000|2020-11-20 20:40:00|4512|4511|4511|4508|4513|4511|4510|4508|400
1605905100000|2020-11-20 20:45:00|4512|4509|4515|4512|4518|4515|4511|4508|3723
1605905400000|2020-11-20 20:50:00|4514|4511|4509|4506|4522|4512|4509|4506|5570
1605905700000|2020-11-20 20:55:00|4508|4507|4502|4500|4511|4508|4502|4500|1909
1606141800000|2020-11-23 14:30:00|4548|4533|4534|4531|4550|4547|4534|4530|72985
1606142100000|2020-11-23 14:35:00|4535|4532|4538|4534|4544|4541|4530|4528|5597
1606142400000|2020-11-23 14:40:00|4537|4535|4552|4550|4553|4551|4537|4532|13329
1606142700000|2020-11-23 14:45:00|4553|4552|4552|4548|4560|4554|4549|4543|6100
1606143000000|2020-11-23 14:50:00|4551|4545|4544|4540|4551|4545|4541|4532|4505
1606143300000|2020-11-23 14:55:00|4543|4542|4533|4530|4547|4545|4532|4530|1991
1606143600000|2020-11-23 15:00:00|4532|4531|4534|4533|4541|4539|4532|4530|4148
1606143900000|2020-11-23 15:05:00|4533|4532|4517|4515|4533|4532|4517|4514|9404
1606144200000|2020-11-23 15:10:00|4516|4514|4509|4507|4516|4514|4504|4502|2910
1606144500000|2020-11-23 15:15:00|4508|4505|4513|4510|4515|4513|4508|4505|2510
1606144800000|2020-11-23 15:20:00|4512|4509|4501|4500|4512|4509|4501|4498|10945
1606145100000|2020-11-23 15:25:00|4500|4498|4490|4488|4500|4500|4490|4488|17439
1606145400000|2020-11-23 15:30:00|4489|4487|4512|4504|4513|4504|4489|4485|2300
1606145700000|2020-11-23 15:35:00|4513|4505|4514|4513|4517|4514|4511|4504|2195
1606146000000|2020-11-23 15:40:00|4516|4509|4514|4511|4518|4515|4513|4506|800
1606146300000|2020-11-23 15:45:00|4515|4512|4516|4514|4517|4514|4510|4506|3600
1606146600000|2020-11-23 15:50:00|4517|4513|4522|4519|4522|4519|4516|4513|1085
1606146900000|2020-11-23 15:55:00|4521|4518|4521|4518|4526|4523|4521|4514|1199
1606147200000|2020-11-23 16:00:00|4520|4517|4525|4522|4525|4522|4518|4512|100
1606147500000|2020-11-23 16:05:00|4524|4521|4515|4512|4525|4523|4515|4512|100
1606147800000|2020-11-23 16:10:00|4514|4511|4496|4495|4514|4511|4496|4494|2921
1606148100000|2020-11-23 16:15:00|4497|4496|4501|4498|4502|4500|4496|4489|2005
1606148400000|2020-11-23 16:20:00|4500|4497|4503|4501|4505|4502|4500|4497|1094
1606148700000|2020-11-23 16:25:00|4502|4497|4505|4503|4508|4504|4501|4497|6885
1606149000000|2020-11-23 16:30:00|4509|4502|4505|4501|4511|4508|4503|4500|100
1606149300000|2020-11-23 16:35:00|4507|4502|4513|4509|4517|4511|4506|4500|233
1606149600000|2020-11-23 16:40:00|4512|4508|4511|4507|4512|4509|4508|4502|248
1606149900000|2020-11-23 16:45:00|4513|4508|4521|4518|4522|4518|4512|4508|0
1606150200000|2020-11-23 16:50:00|4522|4515|4524|4520|4526|4522|4520|4514|3195
1606150500000|2020-11-23 16:55:00|4525|4521|4530|4526|4531|4527|4524|4521|0
1606150800000|2020-11-23 17:00:00|4529|4524|4524|4521|4529|4525|4524|4521|2500
1606151100000|2020-11-23 17:05:00|4523|4520|4521|4518|4524|4520|4520|4516|1800
1606151400000|2020-11-23 17:10:00|4522|4517|4530|4527|4530|4527|4520|4517|1281
1606151700000|2020-11-23 17:15:00|4533|4528|4532|4530|4534|4530|4531|4528|834
1606152000000|2020-11-23 17:20:00|4531|4529|4534|4532|4535|4532|4531|4529|0
1606152300000|2020-11-23 17:25:00|4533|4530|4536|4533|4537|4533|4532|4530|200
1606152600000|2020-11-23 17:30:00|4535|4534|4536|4535|4539|4535|4534|4533|0
1606152900000|2020-11-23 17:35:00|4535|4533|4536|4532|4536|4535|4533|4529|650
1606153200000|2020-11-23 17:40:00|4535|4529|4532|4529|4535|4530|4532|4529|500
1606153500000|2020-11-23 17:45:00|4531|4531|4534|4531|4534|4531|4531|4527|300
1606153800000|2020-11-23 17:50:00|4535|4530|4536|4534|4538|4534|4533|4530|311
1606154100000|2020-11-23 17:55:00|4537|4532|4537|4534|4538|4534|4535|4532|958
1606154400000|2020-11-23 18:00:00|4538|4535|4539|4537|4539|4538|4537|4534|300
1606154700000|2020-11-23 18:05:00|4538|4539|4543|4541|4543|4541|4538|4539|900
1606155000000|2020-11-23 18:10:00|4544|4542|4543|4541|4544|4542|4541|4538|100
1606155300000|2020-11-23 18:15:00|4544|4540|4542|4539|4544|4542|4542|4537|300
1606155600000|2020-11-23 18:20:00|4541|4538|4544|4543|4545|4543|4540|4532|100
1606155900000|2020-11-23 18:25:00|4543|4541|4547|4545|4547|4545|4543|4540|225
1606156200000|2020-11-23 18:30:00|4546|4543|4545|4544|4548|4545|4545|4539|3896
1606156500000|2020-11-23 18:35:00|4546|4543|4545|4542|4546|4544|4544|4540|550
1606156800000|2020-11-23 18:40:00|4544|4539|4540|4537|4544|4542|4540|4536|1900
1606157100000|2020-11-23 18:45:00|4542|4536|4542|4539|4548|4543|4539|4536|1519
1606157400000|2020-11-23 18:50:00|4541|4538|4542|4540|4544|4540|4539|4537|1440
1606157700000|2020-11-23 18:55:00|4545|4541|4543|4541|4545|4543|4543|4540|1711
1606158000000|2020-11-23 19:00:00|4544|4540|4538|4536|4544|4540|4536|4533|272
1606158300000|2020-11-23 19:05:00|4539|4537|4538|4535|4542|4538|4538|4535|2402
1606158600000|2020-11-23 19:10:00|4540|4536|4540|4537|4541|4537|4538|4536|0
1606158900000|2020-11-23 19:15:00|4542|4538|4537|4535|4544|4541|4536|4535|300
1606159200000|2020-11-23 19:20:00|4538|4536|4541|4539|4542|4539|4538|4536|100
1606159500000|2020-11-23 19:25:00|4540|4538|4542|4539|4542|4539|4539|4535|0
1606159800000|2020-11-23 19:30:00|4541|4540|4547|4544|4547|4544|4541|4540|1670
1606160100000|2020-11-23 19:35:00|4546|4546|4547|4545|4548|4546|4546|4544|650
1606160400000|2020-11-23 19:40:00|4546|4542|4546|4545|4547|4545|4545|4542|1154
1606160700000|2020-11-23 19:45:00|4547|4546|4545|4542|4548|4546|4545|4541|2223
1606161000000|2020-11-23 19:50:00|4546|4541|4555|4553|4556|4553|4544|4541|1094
1606161300000|2020-11-23 19:55:00|4554|4554|4553|4551|4557|4554|4552|4551|100
1606161600000|2020-11-23 20:00:00|4554|4552|4558|4554|4558|4555|4553|4549|1303
1606161900000|2020-11-23 20:05:00|4559|4555|4560|4559|4562|4560|4558|4555|530
1606162200000|2020-11-23 20:10:00|4559|4557|4558|4555|4560|4557|4558|4555|100
1606162500000|2020-11-23 20:15:00|4559|4556|4555|4552|4559|4556|4553|4550|0
1606162800000|2020-11-23 20:20:00|4554|4551|4552|4550|4554|4551|4549|4547|650
1606163100000|2020-11-23 20:25:00|4553|4551|4555|4551|4556|4554|4552|4551|361
1606163400000|2020-11-23 20:30:00|4554|4550|4547|4544|4555|4551|4547|4544|700
1606163700000|2020-11-23 20:35:00|4546|4543|4543|4540|4548|4544|4541|4539|2650
1606164000000|2020-11-23 20:40:00|4541|4541|4543|4541|4546|4544|4541|4540|400
1606164300000|2020-11-23 20:45:00|4544|4542|4546|4543|4546|4544|4544|4541|100
1606164600000|2020-11-23 20:50:00|4547|4544|4546|4545|4550|4548|4545|4544|5490
1606164900000|2020-11-23 20:55:00|4545|4544|4542|4540|4545|4544|4541|4540|6130
1606228200000|2020-11-24 14:30:00|4568|4557|4548|4544|4568|4558|4544|4542|38633
1606228500000|2020-11-24 14:35:00|4549|4543|4513|4510|4549|4545|4507|4503|4306
1606228800000|2020-11-24 14:40:00|4512|4508|4503|4500|4516|4511|4502|4500|2644
1606229100000|2020-11-24 14:45:00|4502|4496|4499|4496|4506|4497|4489|4486|4976
1606229400000|2020-11-24 14:50:00|4503|4493|4512|4509|4516|4511|4499|4493|1900
1606229700000|2020-11-24 14:55:00|4516|4500|4522|4510|4522|4516|4512|4500|1086
1606230000000|2020-11-24 15:00:00|4521|4517|4511|4507|4523|4517|4511|4503|7088
1606230300000|2020-11-24 15:05:00|4512|4508|4526|4524|4527|4526|4512|4502|413
1606230600000|2020-11-24 15:10:00|4525|4525|4513|4510|4527|4525|4513|4510|1472
1606230900000|2020-11-24 15:15:00|4512|4508|4518|4514|4520|4516|4507|4502|3250
1606231200000|2020-11-24 15:20:00|4517|4513|4504|4501|4517|4514|4503|4500|200
1606231500000|2020-11-24 15:25:00|4503|4500|4505|4501|4510|4507|4503|4500|0
1606231800000|2020-11-24 15:30:00|4504|4500|4506|4501|4510|4506|4502|4500|7477
1606232100000|2020-11-24 15:35:00|4508|4502|4517|4511|4517|4513|4508|4502|7983
1606232400000|2020-11-24 15:40:00|4518|4513|4524|4523|4526|4523|4515|4513|350
1606232700000|2020-11-24 15:45:00|4523|4520|4521|4519|4523|4520|4519|4514|1599
1606233000000|2020-11-24 15:50:00|4522|4520|4519|4518|4527|4523|4519|4516|200
1606233300000|2020-11-24 15:55:00|4520|4519|4521|4518|4523|4519|4516|4511|300
1606233600000|2020-11-24 16:00:00|4522|4519|4527|4525|4528|4525|4522|4519|2455
1606233900000|2020-11-24 16:05:00|4530|4524|4522|4520|4533|4526|4522|4520|3626
1606234200000|2020-11-24 16:10:00|4523|4521|4523|4521|4527|4525|4523|4520|1347
1606234500000|2020-11-24 16:15:00|4524|4522|4525|4523|4526|4524|4522|4521|1047
1606234800000|2020-11-24 16:20:00|4524|4522|4519|4516|4524|4522|4519|4515|846
1606235100000|2020-11-24 16:25:00|4520|4517|4524|4523|4527|4525|4520|4517|5463
1606235400000|2020-11-24 16:30:00|4523|4522|4525|4521|4525|4522|4520|4514|1240
1606235700000|2020-11-24 16:35:00|4524|4519|4520|4517|4525|4519|4519|4517|1775
1606236000000|2020-11-24 16:40:00|4521|4518|4517|4515|4521|4518|4517|4515|1107
1606236300000|2020-11-24 16:45:00|4516|4513|4520|4516|4521|4517|4515|4512|1045
1606236600000|2020-11-24 16:50:00|4519|4515|4516|4513|4520|4516|4514|4510|0
1606236900000|2020-11-24 16:55:00|4517|4514|4511|4510|4518|4516|4511|4510|1600
1606237200000|2020-11-24 17:00:00|4512|4507|4509|4506|4512|4509|4506|4504|1000
1606237500000|2020-11-24 17:05:00|4510|4504|4511|4508|4513|4511|4510|4504|0
1606237800000|2020-11-24 17:10:00|4510|4507|4509|4507|4511|4508|4505|4502|651
1606238100000|2020-11-24 17:15:00|4510|4506|4511|4507|4511|4508|4508|4503|0
1606238400000|2020-11-24 17:20:00|4512|4505|4512|4510|4513|4512|4511|4505|900
1606238700000|2020-11-24 17:25:00|4513|4512|4515|4514|4516|4514|4513|4510|496
1606239000000|2020-11-24 17:30:00|4516|4513|4515|4511|4516|4513|4513|4509|500
1606239300000|2020-11-24 17:35:00|4516|4512|4508|4505|4516|4513|4508|4504|0
1606239600000|2020-11-24 17:40:00|4509|4506|4506|4503|4509|4506|4504|4500|2300
1606239900000|2020-11-24 17:45:00|4507|4504|4503|4500|4507|4505|4501|4500|1599
1606240200000|2020-11-24 17:50:00|4502|4501|4499|4495|4504|4501|4499|4495|4296
1606240500000|2020-11-24 17:55:00|4500|4496|4503|4500|4504|4502|4499|4495|0
1606240800000|2020-11-24 18:00:00|4502|4499|4505|4502|4505|4502|4500|4496|0
1606241100000|2020-11-24 18:05:00|4504|4499|4508|4505|4508|4505|4503|4497|0
1606241400000|2020-11-24 18:10:00|4507|4503|4507|4504|4507|4504|4505|4500|650
1606241700000|2020-11-24 18:15:00|4506|4503|4512|4501|4512|4504|4505|4500|0
1606242000000|2020-11-24 18:20:00|4507|4500|4507|4503|4508|4506|4506|4500|185
1606242300000|2020-11-24 18:25:00|4506|4502|4505|4502|4506|4502|4501|4500|100
1606242600000|2020-11-24 18:30:00|4506|4503|4504|4501|4509|4505|4503|4500|0
1606242900000|2020-11-24 18:35:00|4505|4502|4507|4506|4508|4506|4505|4501|0
1606243200000|2020-11-24 18:40:00|4508|4507|4509|4506|4511|4508|4507|4506|100
1606243500000|2020-11-24 18:45:00|4508|4503|4506|4504|4508|4504|4505|4502|280
1606243800000|2020-11-24 18:50:00|4505|4503|4503|4500|4505|4504|4503|4500|320
1606244100000|2020-11-24 18:55:00|4504|4501|4508|4505|4508|4505|4503|4501|100
1606244400000|2020-11-24 19:00:00|4509|4502|4512|4509|4514|4510|4509|4502|0
1606244700000|2020-11-24 19:05:00|4511|4504|4507|4504|4512|4508|4505|4502|0
1606245000000|2020-11-24 19:10:00|4506|4502|4506|4504|4507|4504|4505|4502|100
1606245300000|2020-11-24 19:15:00|4505|4502|4506|4505|4507|4505|4503|4502|430
1606245600000|2020-11-24 19:20:00|4507|4502|4505|4503|4509|4507|4505|4502|850
1606245900000|2020-11-24 19:25:00|4504|4502|4502|4500|4504|4502|4501|4500|0
1606246200000|2020-11-24 19:30:00|4501|4501|4508|4505|4508|4505|4501|4500|599
1606246500000|2020-11-24 19:35:00|4507|4500|4506|4505|4508|4505|4505|4500|0
1606246800000|2020-11-24 19:40:00|4508|4506|4509|4507|4510|4508|4507|4505|1300
1606247100000|2020-11-24 19:45:00|4510|4508|4512|4510|4513|4510|4509|4507|421
1606247400000|2020-11-24 19:50:00|4513|4511|4516|4514|4517|4514|4512|4507|2203
1606247700000|2020-11-24 19:55:00|4517||4516||4517||4515||300
1606248000000|2020-11-24 20:00:00|4515|4512|4514|4511|4516|4512|4512|4507|0
1606248300000|2020-11-24 20:05:00|4515|4512|4516|4515|4516|4515|4514|4510|200
1606248600000|2020-11-24 20:10:00|4517|4516|4518|4515|4518|4516|4517|4513|500
1606248900000|2020-11-24 20:15:00|4517|4516|4517|4515|4519|4517|4516|4510|1570
1606249200000|2020-11-24 20:20:00|4518|4516|4518|4516|4518|4516|4515|4509|299
1606249500000|2020-11-24 20:25:00|4519|4514|4519|4517|4519|4517|4517|4514|133
1606249800000|2020-11-24 20:30:00|4520|4518|4524|4522|4524|4522|4520|4518|0
1606250100000|2020-11-24 20:35:00|4525|4523|4520|4519|4525|4523|4520|4518|0
1606250400000|2020-11-24 20:40:00|4521|4518|4520|4518|4523|4521|4520|4518|310
1606250700000|2020-11-24 20:45:00|4521|4519|4524|4521|4525|4522|4520|4518|200
1606251000000|2020-11-24 20:50:00|4523|4522|4528|4526|4529|4527|4523|4521|505
1606251300000|2020-11-24 20:55:00|4529|4524|4527|4525|4530|4528|4526|4524|600
1606314600000|2020-11-25 14:30:00|4522|4511|4539|4536|4540|4536|4521|4511|16113
1606314900000|2020-11-25 14:35:00|4540|4537|4538|4535|4547|4544|4535|4532|1465
1606315200000|2020-11-25 14:40:00|4541|4536|4537|4536|4547|4542|4535|4534|2500
1606315500000|2020-11-25 14:45:00|4539|4534|4538|4535|4545|4541|4535|4532|1899
1606315800000|2020-11-25 14:50:00|4537|4534|4546|4545|4546|4545|4536|4530|1385
1606316100000|2020-11-25 14:55:00|4547|4539|4550|4549|4550|4549|4545|4539|1000
1606316400000|2020-11-25 15:00:00|4552|4547|4540|4539|4553|4549|4540|4539|1109
1606316700000|2020-11-25 15:05:00|4539|4538|4550|4547|4550|4547|4532|4530|2666
1606317000000|2020-11-25 15:10:00|4549|4546|4550|4548|4550|4548|4544|4540|300
1606317300000|2020-11-25 15:15:00|4551|4546|4556|4554|4556|4554|4548|4545|950
1606317600000|2020-11-25 15:20:00|4555|4555|4564|4562|4565|4562|4555|4552|0
1606317900000|2020-11-25 15:25:00|4565|4563|4565|4562|4569|4566|4559|4556|0
1606318200000|2020-11-25 15:30:00|4564|4561|4572|4570|4573|4570|4564|4561|611
1606318500000|2020-11-25 15:35:00|4573|4569|4575|4573|4577|4573|4572|4569|100
1606318800000|2020-11-25 15:40:00|4576|4574|4574|4571|4580|4575|4572|4566|100
1606319100000|2020-11-25 15:45:00|4576|4572|4576|4575|4580|4578|4575|4572|471
1606319400000|2020-11-25 15:50:00|4577|4574|4571|4568|4579|4575|4571|4568|500
1606319700000|2020-11-25 15:55:00|4570|4567|4570|4567|4573|4569|4567|4564|300
1606320000000|2020-11-25 16:00:00|4571|4568|4575|4572|4580|4576|4571|4568|230
1606320300000|2020-11-25 16:05:00|4574|4571|4572|4569|4575|4572|4569|4565|3334
1606320600000|2020-11-25 16:10:00|4571|4570|4573|4570|4573|4570|4568|4565|100
1606320900000|2020-11-25 16:15:00|4572|4571|4572|4570|4574|4573|4572|4569|800
1606321200000|2020-11-25 16:20:00|4573|4571|4571|4568|4574|4571|4569|4566|400
1606321500000|2020-11-25 16:25:00|4570|4569|4573|4571|4574|4571|4569|4567|400
1606321800000|2020-11-25 16:30:00|4572|4568|4571|4568|4572|4568|4568|4565|350
1606322100000|2020-11-25 16:35:00|4572|4570|4570|4567|4576|4572|4567|4562|200
1606322400000|2020-11-25 16:40:00|4571|4568|4571|4568|4572|4569|4559|4557|500
1606322700000|2020-11-25 16:45:00|4572|4567|4574|4573|4576|4573|4572|4560|1612
1606323000000|2020-11-25 16:50:00|4576|4574|4581|4579|4582|4580|4574|4574|2200
1606323300000|2020-11-25 16:55:00|4580|4577|4578|4577|4582|4579|4578|4574|600
1606323600000|2020-11-25 17:00:00|4577|4574|4582|4579|4583|4579|4575|4574|520
1606323900000|2020-11-25 17:05:00|4583|4580|4583|4580|4585|4583|4581|4578|3398
1606324200000|2020-11-25 17:10:00|4582|4579|4583|4581|4584|4581|4578|4575|107
1606324500000|2020-11-25 17:15:00|4584|4582|4583|4582|4584|4582|4582|4579|1850
1606324800000|2020-11-25 17:20:00|4584|4581|4583|4581|4586|4584|4582|4580|131
1606325100000|2020-11-25 17:25:00|4582|4580|4578|4577|4583|4580|4578|4577|200
1606325400000|2020-11-25 17:30:00|4579|4578|4586|4584|4586|4584|4579|4578|1300
1606325700000|2020-11-25 17:35:00|4587|4585|4587|4585|4587|4585|4585|4584|500
1606326000000|2020-11-25 17:40:00|4588|4586|4590|4589|4591|4589|4587|4585|1183
1606326300000|2020-11-25 17:45:00|4589|4588|4590|4589|4590|4589|4589|4588|652
1606326600000|2020-11-25 17:50:00|4589|4587|4594|4591|4594|4592|4587|4583|1200
1606326900000|2020-11-25 17:55:00|4596|4592|4599|4596|4599|4596|4596|4592|0
1606327200000|2020-11-25 18:00:00|4598|4597|4600|4599|4600|4599|4598|4597|2400
1606327500000|2020-11-25 18:05:00|4602|4596|4601|4595|4604|4600|4600|4595|793
1606327800000|2020-11-25 18:10:00|4602|4598|4597|4593|4602|4600|4596|4591|0
1606328100000|2020-11-25 18:15:00|4596|4590|4596|4590|4597|4594|4595|4589|300
1606328400000|2020-11-25 18:20:00|4595|4589|4594|4592|4596|4592|4592|4588|100
1606328700000|2020-11-25 18:25:00|4593|4591|4593|4590|4594|4592|4593|4590|200
1606329000000|2020-11-25 18:30:00|4592|4589|4592|4589|4593|4589|4589|4586|111
1606329300000|2020-11-25 18:35:00|4594|4590|4593|4590|4594|4592|4593|4589|100
1606329600000|2020-11-25 18:40:00|4592|4589|4595|4592|4596|4593|4590|4589|1252
1606329900000|2020-11-25 18:45:00|4594|4591|4593|4590|4594|4591|4589|4587|400
1606330200000|2020-11-25 18:50:00|4594|4591|4597|4595|4597|4596|4593|4590|200
1606330500000|2020-11-25 18:55:00|4596|4594|4598|4585|4598|4594|4594|4585|538
1606330800000|2020-11-25 19:00:00|4594|4591|4596|4593|4597|4594|4589|4585|0
1606331100000|2020-11-25 19:05:00|4595|4591|4590|4587|4596|4594|4588|4587|1254
1606331400000|2020-11-25 19:10:00|4589|4588|4591|4588|4592|4589|4589|4585|1770
1606331700000|2020-11-25 19:15:00|4593|4589|4598|4595|4600|4596|4593|4589|400
1606332000000|2020-11-25 19:20:00|4599|4596|4597|4595|4600|4597|4596|4594|100
1606332300000|2020-11-25 19:25:00|4596|4596|4596|4593|4599|4596|4596|4593|0
1606332600000|2020-11-25 19:30:00|4597|4594|4597|4595|4597|4596|4595|4594|700
1606332900000|2020-11-25 19:35:00|4596|4594|4599|4596|4599|4596|4594|4591|1406
1606333200000|2020-11-25 19:40:00|4600|4597|4600|4598|4604|4601|4600|4597|700
1606333500000|2020-11-25 19:45:00|4601|4599|4602|4601|4603|4602|4601|4599|407
1606333800000|2020-11-25 19:50:00|4604|4602|4608|4606|4608|4606|4604|4600|673
1606334100000|2020-11-25 19:55:00|4609|4607|4611|4610|4612|4610|4609|4607|2459
1606334400000|2020-11-25 20:00:00|4612|4609|4611|4610|4614|4612|4610|4609|4896
1606334700000|2020-11-25 20:05:00|4613|4611|4613|4612|4614|4612|4610|4608|2500
1606335000000|2020-11-25 20:10:00|4614|4613|4617|4615|4618|4615|4613|4613|200
1606335300000|2020-11-25 20:15:00|4616|4613|4615|4613|4617|4613|4613|4611|0
1606335600000|2020-11-25 20:20:00|4614|4612|4614|4613|4615|4613|4613|4610|100
1606335900000|2020-11-25 20:25:00|4615||4615||4615||4614||325
1606336200000|2020-11-25 20:30:00|4614|4614|4620|4617|4620|4617|4614|4614|308
1606336500000|2020-11-25 20:35:00|4619|4616|4614|4611|4620|4617|4613|4610|1799
1606336800000|2020-11-25 20:40:00|4613|4612|4617|4614|4617|4614|4613|4612|700
1606337100000|2020-11-25 20:45:00|4618|4615|4614|4611|4619|4616|4612|4610|998
1606337400000|2020-11-25 20:50:00|4616|4612|4613|4610|4616|4612|4611|4609|509
1606337700000|2020-11-25 20:55:00|4614|4612|4616|4614|4618|4616|4611|4610|1090
1606487400000|2020-11-27 14:30:00|4677|4666|4648|4640|4677|4666|4648|4640|38013
1606487700000|2020-11-27 14:35:00|4646|4639|4635|4630|4656|4645|4628|4625|3000
1606488000000|2020-11-27 14:40:00|4633|4629|4649|4642|4649|4645|4633|4626|1845
1606488300000|2020-11-27 14:45:00|4648|4644|4653|4644|4654|4648|4647|4642|392
1606488600000|2020-11-27 14:50:00|4654|4645|4656|4649|4656|4649|4646|4636|0
1606488900000|2020-11-27 14:55:00|4655|4652|4665|4662|4668|4664|4655|4652|461
1606489200000|2020-11-27 15:00:00|4666|4664|4660|4652|4667|4666|4651|4639|4900
1606489500000|2020-11-27 15:05:00|4661|4653|4668|4659|4668|4659|4660|4651|0
1606489800000|2020-11-27 15:10:00|4669|4660|4677|4667|4677|4668|4668|4660|0
1606490100000|2020-11-27 15:15:00|4674|4666|4683|4678|4685|4678|4674|4661|300
1606490400000|2020-11-27 15:20:00|4682|4679|4685|4682|4689|4686|4682|4678|1525
1606490700000|2020-11-27 15:25:00|4687|4678|4675|4666|4687|4680|4674|4665|306
1606491000000|2020-11-27 15:30:00|4676|4667|4680|4679|4680|4679|4676|4661|1662
1606491300000|2020-11-27 15:35:00|4679|4678|4677|4674|4679|4678|4675|4673|1070
1606491600000|2020-11-27 15:40:00|4676|4675|4672|4670|4676|4676|4672|4668|992
1606491900000|2020-11-27 15:45:00|4673|4668|4672|4671|4674|4671|4671|4663|800
1606492200000|2020-11-27 15:50:00|4671|4666|4673|4671|4674|4671|4669|4664|700
1606492500000|2020-11-27 15:55:00|4674|4672|4677|4672|4677|4674|4673|4671|0
1606492800000|2020-11-27 16:00:00|4678|4673|4680|4677|4680|4678|4678|4672|845
1606493100000|2020-11-27 16:05:00|4682|4679|4684|4681|4686|4682|4682|4677|100
1606493400000|2020-11-27 16:10:00|4685|4680|4686|4682|4688|4684|4683|4679|549
1606493700000|2020-11-27 16:15:00|4687|4683|4686|4681|4689|4686|4686|4680|200
1606494000000|2020-11-27 16:20:00|4684|4679|4682|4677|4685|4681|4681|4676|100
1606494300000|2020-11-27 16:25:00|4681|4676|4680|4676|4685|4682|4679|4676|1108
1606494600000|2020-11-27 16:30:00|4679|4677|4684|4680|4685|4681|4678|4676|0
1606494900000|2020-11-27 16:35:00|4683|4677|4678|4676|4683|4677|4677|4676|250
1606495200000|2020-11-27 16:40:00|4677|4675|4673|4671|4679|4677|4673|4670|511
1606495500000|2020-11-27 16:45:00|4672|4670|4669|4667|4672|4670|4667|4662|660
1606495800000|2020-11-27 16:50:00|4668|4662|4671|4668|4672|4668|4664|4660|100
1606496100000|2020-11-27 16:55:00|4672|4667|4670|4667|4672|4670|4668|4664|100
1606496400000|2020-11-27 17:00:00|4671|4668|4673|4671|4674|4671|4669|4667|0
1606496700000|2020-11-27 17:05:00|4672|4669|4676|4671|4676|4675|4671|4668|3617
1606497000000|2020-11-27 17:10:00|4675|4672|4671|4667|4675|4673|4668|4664|0
1606497300000|2020-11-27 17:15:00|4672|4668|4677|4675|4677|4675|4671|4668|0
1606497600000|2020-11-27 17:20:00|4676|4672|4677|4673|4677|4673|4672|4668|712
1606497900000|2020-11-27 17:25:00|4678|4671|4681|4679|4683|4679|4677|4671|450
1606498200000|2020-11-27 17:30:00|4680|4676|4682|4678|4682|4679|4679|4670|402
1606498500000|2020-11-27 17:35:00|4683|4680|4682|4680|4684|4680|4680|4674|200
1606498800000|2020-11-27 17:40:00|4683|4681|4681|4677|4683|4681|4679|4675|1600
1606499100000|2020-11-27 17:45:00|4682|4678|4685|4684|4686|4684|4682|4678|290
1606499400000|2020-11-27 17:50:00|4687|4685|4688|4687|4689|4687|4687|4684|0
1606499700000|2020-11-27 17:55:00|4689|4688|4693|4691|4694|4691|4689|4687|2550
1606500000000|2020-11-27 18:00:00||4687||4687||4687||4687|3466
1606746600000|2020-11-30 14:30:00|4700|4695|4689|4686|4700|4696|4687|4683|88420
1606746900000|2020-11-30 14:35:00|4690|4685|4679|4674|4690|4685|4674|4670|2983
1606747200000|2020-11-30 14:40:00|4681|4675|4661|4658|4685|4681|4661|4658|6050
1606747500000|2020-11-30 14:45:00|4660|4659|4648|4646|4662|4659|4647|4646|5492
1606747800000|2020-11-30 14:50:00|4647|4636|4658|4657|4658|4657|4645|4636|6904
1606748100000|2020-11-30 14:55:00|4659|4658|4665|4662|4668|4665|4658|4650|2844
1606748400000|2020-11-30 15:00:00|4667|4660|4652|4649|4675|4664|4648|4641|800
1606748700000|2020-11-30 15:05:00|4651|4646|4644|4641|4659|4656|4644|4641|450
1606749000000|2020-11-30 15:10:00|4648|4642|4654|4653|4655|4654|4642|4640|4299
1606749300000|2020-11-30 15:15:00|4653|4652|4647|4645|4656|4653|4644|4641|700
1606749600000|2020-11-30 15:20:00|4648|4646|4642|4640|4650|4648|4642|4640|2838
1606749900000|2020-11-30 15:25:00|4644|4637|4633|4629|4645|4642|4631|4626|2623
1606750200000|2020-11-30 15:30:00|4632|4626|4620|4617|4632|4628|4619|4612|2039
1606750500000|2020-11-30 15:35:00|4619|4616|4601|4600|4620|4617|4601|4600|11422
1606750800000|2020-11-30 15:40:00|4600|4599|4570|4566|4603|4599|4570|4563|19476
1606751100000|2020-11-30 15:45:00|4569|4565|4593|4589|4593|4589|4564|4558|742
1606751400000|2020-11-30 15:50:00|4594|4590|4599|4595|4603|4600|4591|4585|2668
1606751700000|2020-11-30 15:55:00|4600|4596|4604|4600|4608|4601|4598|4595|1412
1606752000000|2020-11-30 16:00:00|4603|4601|4609|4606|4610|4606|4600|4595|985
1606752300000|2020-11-30 16:05:00|4610|4601|4615|4611|4615|4611|4607|4601|1607
1606752600000|2020-11-30 16:10:00|4614|4613|4613|4611|4619|4614|4613|4610|4208
1606752900000|2020-11-30 16:15:00|4612|4609|4617|4615|4621|4618|4612|4609|414
1606753200000|2020-11-30 16:20:00|4618|4616|4617|4614|4620|4617|4614|4604|2500
1606753500000|2020-11-30 16:25:00|4616|4615|4614|4611|4620|4616|4613|4604|897
1606753800000|2020-11-30 16:30:00|4613|4610|4606|4602|4617|4614|4606|4602|1000
1606754100000|2020-11-30 16:35:00|4605|4601|4621|4618|4621|4618|4605|4600|300
1606754400000|2020-11-30 16:40:00|4620|4616|4632|4627|4634|4627|4618|4613|2294
1606754700000|2020-11-30 16:45:00|4631|4622|4629|4625|4633|4628|4628|4621|562
1606755000000|2020-11-30 16:50:00|4630|4624|4631|4628|4632|4628|4627|4622|545
1606755300000|2020-11-30 16:55:00|4632|4626|4631|4628|4638|4634|4629|4625|2479
1606755600000|2020-11-30 17:00:00|4630|4626|4630|4629|4636|4630|4630|4626|567
1606755900000|2020-11-30 17:05:00|4631|4626|4632|4626|4634|4629|4625|4622|465
1606756200000|2020-11-30 17:10:00|4631|4625|4638|4633|4640|4634|4630|4624|300
1606756500000|2020-11-30 17:15:00|4640|4635|4638|4635|4641|4637|4638|4633|325
1606756800000|2020-11-30 17:20:00|4637|4636|4634|4631|4639|4636|4630|4627|759
1606757100000|2020-11-30 17:25:00|4635|4632|4639|4635|4642|4635|4633|4630|740
1606757400000|2020-11-30 17:30:00|4641|4636|4643|4640|4644|4640|4638|4634|300
1606757700000|2020-11-30 17:35:00|4642|4641|4643|4640|4644|4641|4641|4638|100
1606758000000|2020-11-30 17:40:00|4644|4637|4645|4642|4646|4643|4639|4635|1754
1606758300000|2020-11-30 17:45:00|4644|4639|4639|4636|4646|4640|4639|4636|300
1606758600000|2020-11-30 17:50:00|4640|4638|4640|4638|4643|4639|4639|4635|0
1606758900000|2020-11-30 17:55:00|4643|4640|4642|4639|4644|4642|4639|4639|500
1606759200000|2020-11-30 18:00:00|4643|4638|4641|4638|4646|4641|4641|4638|200
1606759500000|2020-11-30 18:05:00|4640|4637|4646|4642|4648|4644|4640|4637|100
1606759800000|2020-11-30 18:10:00|4645|4641|4643|4639|4647|4644|4643|4639|500
1606760100000|2020-11-30 18:15:00|4644|4640|4650|4647|4650|4647|4644|4640|100
1606760400000|2020-11-30 18:20:00|4652|4648|4652|4650|4654|4651|4652|4647|214
1606760700000|2020-11-30 18:25:00|4651|4647|4652|4648|4654|4650|4648|4647|600
1606761000000|2020-11-30 18:30:00|4653|4649|4655|4652|4656|4652|4652|4649|400
1606761300000|2020-11-30 18:35:00|4656|4653|4660|4656|4660|4656|4656|4653|0
1606761600000|2020-11-30 18:40:00|4659|4655|4657|4655|4660|4656|4657|4654|930
1606761900000|2020-11-30 18:45:00|4658|4656|4661|4657|4661|4657|4656|4656|200
1606762200000|2020-11-30 18:50:00|4660|4658|4657|4655|4662|4659|4657|4655|0
1606762500000|2020-11-30 18:55:00|4656|4653|4655|4653|4657|4655|4654|4651|2983
1606762800000|2020-11-30 19:00:00|4656|4651|4655|4653|4658|4655|4652|4651|2604
1606763100000|2020-11-30 19:05:00|4656|4654|4660|4657|4661|4660|4655|4654|2200
1606763400000|2020-11-30 19:10:00|4659|4658|4660|4659|4661|4659|4657|4656|4400
1606763700000|2020-11-30 19:15:00|4661|4660|4660|4658|4662|4660|4658|4656|511
1606764000000|2020-11-30 19:20:00|4661|4659|4660|4659|4661|4660|4660|4657|770
1606764300000|2020-11-30 19:25:00|4661|4660|4665|4662|4665|4663|4660|4660|0
1606764600000|2020-11-30 19:30:00|4666|4663|4669|4667|4670|4667|4665|4662|900
1606764900000|2020-11-30 19:35:00|4670|4668|4672|4669|4672|4669|4669|4667|217
1606765200000|2020-11-30 19:40:00|4673|4670|4669|4668|4674|4672|4669|4665|5316
1606765500000|2020-11-30 19:45:00|4670|4669|4675|4672|4675|4672|4669|4669|0
1606765800000|2020-11-30 19:50:00|4676|4673|4673|4672|4677|4675|4673|4669|3070
1606766100000|2020-11-30 19:55:00|4674|4673|4682|4679|4682|4679|4674|4673|1195
1606766400000|2020-11-30 20:00:00|4684|4680|4683|4679|4685|4682|4682|4679|2400
1606766700000|2020-11-30 20:05:00|4682|4681|4680|4678|4686|4683|4680|4678|1722
1606767000000|2020-11-30 20:10:00|4681|4680|4679|4676|4683|4680|4678|4674|1200
1606767300000|2020-11-30 20:15:00|4680|4678|4681|4679|4683|4680|4680|4678|500
1606767600000|2020-11-30 20:20:00|4680|4678|4676|4672|4680|4678|4673|4670|300
1606767900000|2020-11-30 20:25:00|4675|4668|4663|4662|4675|4670|4663|4660|900
1606768200000|2020-11-30 20:30:00|4664|4663|4666|4665|4670|4668|4664|4663|950
1606768500000|2020-11-30 20:35:00|4665|4664|4669|4668|4670|4668|4665|4664|5555
1606768800000|2020-11-30 20:40:00|4668|4667|4662|4661|4670|4668|4661|4660|2700
1606769100000|2020-11-30 20:45:00|4663|4662|4665|4663|4670|4667|4662|4661|1400
1606769400000|2020-11-30 20:50:00|4666|4664|4670|4668|4673|4670|4664|4661|4063
1606769700000|2020-11-30 20:55:00|4669|4665|4669|4668|4671|4668|4665|4661|5001
1606833000000|2020-12-01 14:30:00|4708|4696|4676|4672|4712|4706|4672|4670|32607
1606833300000|2020-12-01 14:35:00|4675|4670|4666|4663|4678|4674|4661|4655|8091
1606833600000|2020-12-01 14:40:00|4674|4662|4675|4672|4682|4675|4664|4655|3231
1606833900000|2020-12-01 14:45:00|4676|4673|4674|4671|4681|4677|4667|4660|5662
1606834200000|2020-12-01 14:50:00|4675|4672|4680|4677|4681|4678|4670|4660|2451
1606834500000|2020-12-01 14:55:00|4679|4678|4687|4680|4687|4680|4676|4675|3350
1606834800000|2020-12-01 15:00:00|4686|4681|4683|4682|4690|4687|4683|4679|513
1606835100000|2020-12-01 15:05:00|4684|4680|4680|4678|4684|4680|4675|4672|1363
1606835400000|2020-12-01 15:10:00|4679|4676|4673|4672|4679|4677|4672|4670|1400
1606835700000|2020-12-01 15:15:00|4672|4670|4675|4674|4678|4676|4667|4663|2144
1606836000000|2020-12-01 15:20:00|4676|4672|4667|4665|4676|4674|4665|4660|3520
1606836300000|2020-12-01 15:25:00|4666|4663|4662|4660|4667|4664|4659|4656|3188
1606836600000|2020-12-01 15:30:00|4663|4656|4652|4650|4663|4658|4651|4650|2050
1606836900000|2020-12-01 15:35:00|4653|4651|4635|4631|4653|4651|4635|4630|6274
1606837200000|2020-12-01 15:40:00|4634|4632|4654|4651|4655|4651|4634|4632|2364
1606837500000|2020-12-01 15:45:00|4655|4652|4656|4654|4657|4654|4650|4648|3500
1606837800000|2020-12-01 15:50:00|4657|4655|4664|4663|4666|4664|4657|4650|4850
1606838100000|2020-12-01 15:55:00|4663|4662|4666|4665|4668|4667|4661|4657|1340
1606838400000|2020-12-01 16:00:00|4667|4666|4669|4666|4671|4669|4666|4666|200
1606838700000|2020-12-01 16:05:00|4668|4665|4671|4669|4672|4669|4666|4662|100
1606839000000|2020-12-01 16:10:00|4672|4668|4674|4672|4674|4672|4669|4668|300
1606839300000|2020-12-01 16:15:00|4675|4670|4675|4673|4675|4673|4672|4670|600
1606839600000|2020-12-01 16:20:00|4676|4674|4679|4676|4679|4676|4674|4674|100
1606839900000|2020-12-01 16:25:00|4678|4677|4682|4680|4684|4682|4676|4673|3422
1606840200000|2020-12-01 16:30:00|4683|4681|4679|4677|4683|4681|4673|4670|200
1606840500000|2020-12-01 16:35:00|4678|4678|4672|4671|4681|4679|4669|4668|700
1606840800000|2020-12-01 16:40:00|4673|4672|4677|4674|4678|4674|4672|4670|536
1606841100000|2020-12-01 16:45:00|4676|4676|4674|4672|4676|4676|4674|4669|600
1606841400000|2020-12-01 16:50:00|4676|4673|4677|4674|4679|4678|4676|4672|320
1606841700000|2020-12-01 16:55:00|4678|4676|4676|4675|4679|4677|4676|4674|300
1606842000000|2020-12-01 17:00:00|4675|4672|4677|4675|4677|4675|4673|4669|6490
1606842300000|2020-12-01 17:05:00|4676|4674|4679|4678|4680|4678|4671|4668|1563
1606842600000|2020-12-01 17:10:00|4680||4679||4682||4679||100
1606842900000|2020-12-01 17:15:00|4680||4679||4680||4679||100
1606843200000|2020-12-01 17:20:00|4678|4670|4679|4677|4680|4677|4675|4669|913
1606843500000|2020-12-01 17:25:00|4680|4673|4682|4681|4683|4681|4679|4673|5400
1606843800000|2020-12-01 17:30:00|4683|4679|4681|4680|4683|4681|4681|4679|1850
1606844100000|2020-12-01 17:35:00|4680|4679|4677|4676|4680|4679|4675|4670|750
1606844400000|2020-12-01 17:40:00|4676|4675|4670|4668|4676|4675|4669|4668|2534
1606844700000|2020-12-01 17:45:00|4671|4669|4676|4674|4676|4674|4670|4668|1050
1606845000000|2020-12-01 17:50:00|4675|4675|4676|4673|4677|4676|4674|4668|300
1606845300000|2020-12-01 17:55:00|4677|4669|4674|4669|4679|4677|4673|4669|2450
1606845600000|2020-12-01 18:00:00|4675|4670|4677|4675|4677|4676|4675|4670|653
1606845900000|2020-12-01 18:05:00|4678|4676|4681|4680|4682|4680|4676|4675|1500
1606846200000|2020-12-01 18:10:00|4682|4681|4679|4678|4683|4681|4679|4677|600
1606846500000|2020-12-01 18:15:00|4680|4679|4678|4676|4681|4680|4677|4675|1600
1606846800000|2020-12-01 18:20:00|4677|4677|4679|4677|4679|4678|4677|4676|414
1606847100000|2020-12-01 18:25:00|4680|4678|4686|4684|4687|4684|4680|4678|1350
1606847400000|2020-12-01 18:30:00|4687|4681|4682|4681|4687|4681|4682|4679|300
1606847700000|2020-12-01 18:35:00|4683|4680|4684|4682|4684|4682|4681|4680|1500
1606848000000|2020-12-01 18:40:00|4683|4683|4685|4683|4685|4683|4683|4683|0
1606848300000|2020-12-01 18:45:00|4686|4684|4688|4687|4689|4687|4686|4684|100
1606848600000|2020-12-01 18:50:00|4689|4688|4689|4687|4690|4689|4687|4685|1600
1606848900000|2020-12-01 18:55:00|4688|4685|4686|4684|4688|4685|4684|4681|3400
1606849200000|2020-12-01 19:00:00|4685|4683|4686|4683|4686|4685|4684|4676|600
1606849500000|2020-12-01 19:05:00|4685|4684|4685|4684|4687|4684|4685|4682|100
1606849800000|2020-12-01 19:10:00|4684|4681|4681|4678|4687|4684|4681|4678|787
1606850100000|2020-12-01 19:15:00|4682|4677|4682|4679|4683|4681|4679|4677|1470
1606850400000|2020-12-01 19:20:00|4681|4678|4673|4672|4681|4679|4673|4672|600
1606850700000|2020-12-01 19:25:00|4674|4673|4674|4671|4677|4674|4673|4670|1600
1606851000000|2020-12-01 19:30:00|4673|4670|4666|4665|4673|4670|4666|4665|1200
1606851300000|2020-12-01 19:35:00|4665|4662|4666|4664|4666|4664|4663|4661|310
1606851600000|2020-12-01 19:40:00|4667|4665|4669|4668|4670|4669|4666|4665|100
1606851900000|2020-12-01 19:45:00|4670|4666|4663|4660|4670|4667|4663|4660|500
1606852200000|2020-12-01 19:50:00|4662|4661|4660|4658|4663|4662|4656|4652|994
1606852500000|2020-12-01 19:55:00|4661|4659|4661|4659|4662|4661|4659|4657|1537
1606852800000|2020-12-01 20:00:00|4662|4657|4656|4655|4662|4659|4656|4655|954
1606853100000|2020-12-01 20:05:00|4655|4653|4646|4643|4655|4653|4645|4642|3853
1606853400000|2020-12-01 20:10:00|4645|4642|4654|4652|4654|4652|4644|4639|2004
1606853700000|2020-12-01 20:15:00|4653|4650|4644|4642|4654|4652|4644|4642|854
1606854000000|2020-12-01 20:20:00|4645|4643|4650|4647|4650|4647|4644|4642|700
1606854300000|2020-12-01 20:25:00|4649|4648|4649|4647|4649|4649|4646|4644|815
1606854600000|2020-12-01 20:30:00|4648|4648|4642|4641|4648|4648|4641|4639|950
1606854900000|2020-12-01 20:35:00|4643|4640|4645|4644|4647|4644|4642|4640|760
1606855200000|2020-12-01 20:40:00|4644|4643|4649|4646|4649|4647|4643|4640|200
1606855500000|2020-12-01 20:45:00|4648|4647|4649|4648|4650|4648|4646|4645|562
1606855800000|2020-12-01 20:50:00|4648|4645|4652|4650|4654|4652|4644|4643|11152
1606856100000|2020-12-01 20:55:00|4653|4651|4648|4647|4654|4652|4647|4645|1061
1606919400000|2020-12-02 14:30:00|4613|4600|4577|4572|4619|4607|4574|4570|36319
1606919700000|2020-12-02 14:35:00|4576|4570|4584|4583|4592|4588|4565|4562|4159
1606920000000|2020-12-02 14:40:00|4583|4578|4579|4578|4596|4593|4578|4574|11164
1606920300000|2020-12-02 14:45:00|4578|4575|4576|4575|4592|4582|4576|4570|3499
1606920600000|2020-12-02 14:50:00|4575|4573|4587|4584|4587|4584|4570|4568|1511
1606920900000|2020-12-02 14:55:00|4586|4583|4602|4600|4603|4600|4586|4575|2090
1606921200000|2020-12-02 15:00:00|4603|4599|4608|4606|4611|4608|4602|4599|1050
1606921500000|2020-12-02 15:05:00|4607|4604|4608|4605|4609|4606|4603|4600|3500
1606921800000|2020-12-02 15:10:00|4609|4606|4609|4607|4615|4611|4609|4600|2258
1606922100000|2020-12-02 15:15:00|4608|4610|4620|4617|4621|4617|4608|4607|1857
1606922400000|2020-12-02 15:20:00|4621|4619|4616|4615|4621|4619|4616|4615|0
1606922700000|2020-12-02 15:25:00|4619|4616|4616|4615|4622|4617|4616|4615|1225
1606923000000|2020-12-02 15:30:00|4619|4614|4622|4621|4622|4621|4614|4610|2873
1606923300000|2020-12-02 15:35:00|4621|4620|4625|4622|4625|4622|4617|4614|500
1606923600000|2020-12-02 15:40:00|4624|4621|4626|4623|4626|4623|4621|4618|100
1606923900000|2020-12-02 15:45:00|4625|4621|4615|4612|4625|4621|4615|4612|300
1606924200000|2020-12-02 15:50:00|4614|4611|4608|4605|4614|4612|4608|4604|250
1606924500000|2020-12-02 15:55:00|4607|4604|4615|4613|4616|4613|4606|4603|450
1606924800000|2020-12-02 16:00:00|4616|4614|4624|4623|4624|4623|4616|4614|1784
1606925100000|2020-12-02 16:05:00|4623|4620|4630|4629|4630|4629|4621|4618|8563
1606925400000|2020-12-02 16:10:00|4631|4630|4634|4630|4635|4633|4630|4630|765
1606925700000|2020-12-02 16:15:00|4633|4631|4636|4634|4637|4634|4630|4627|2400
1606926000000|2020-12-02 16:20:00|4637|4635|4641|4640|4642|4640|4637|4635|0
1606926300000|2020-12-02 16:25:00|4640|4638|4639|4637|4641|4638|4636|4633|1767
1606926600000|2020-12-02 16:30:00|4638|4636|4633|4631|4638|4636|4632|4631|2204
1606926900000|2020-12-02 16:35:00|4632|4630|4632|4630|4634|4631|4629|4625|100
1606927200000|2020-12-02 16:40:00|4633|4631|4634|4632|4637|4635|4632|4631|0
1606927500000|2020-12-02 16:45:00|4635|4631|4636|4633|4640|4636|4633|4630|500
1606927800000|2020-12-02 16:50:00|4635|4632|4637|4635|4638|4636|4634|4632|150
1606928100000|2020-12-02 16:55:00|4638|4636|4637|4633|4640|4638|4633|4629|5000
1606928400000|2020-12-02 17:00:00|4636|4635|4644|4638|4644|4640|4635|4633|1000
1606928700000|2020-12-02 17:05:00|4645|4639|4649|4647|4649|4647|4645|4639|100
1606929000000|2020-12-02 17:10:00|4648|4644|4642|4640|4649|4644|4642|4640|100
1606929300000|2020-12-02 17:15:00|4643|4641|4642|4640|4644|4642|4642|4639|100
1606929600000|2020-12-02 17:20:00|4641|4637|4637|4634|4641|4637|4637|4633|400
1606929900000|2020-12-02 17:25:00|4636|4633|4637|4636|4639|4636|4636|4633|1800
1606930200000|2020-12-02 17:30:00|4638|4635|4632|4629|4638|4637|4632|4629|1403
1606930500000|2020-12-02 17:35:00|4631|4628|4630|4628|4633|4630|4629|4626|100
1606930800000|2020-12-02 17:40:00|4629|4626|4624|4623|4629|4628|4624|4620|1057
1606931100000|2020-12-02 17:45:00|4625|4622|4625|4624|4627|4624|4624|4622|0
1606931400000|2020-12-02 17:50:00|4624|4622|4628|4626|4632|4627|4624|4622|400
1606931700000|2020-12-02 17:55:00|4629|4625|4628|4626|4629|4627|4628|4625|200
1606932000000|2020-12-02 18:00:00|4629|4627|4630|4627|4630|4628|4628|4627|836
1606932300000|2020-12-02 18:05:00|4631|4626|4633|4632|4642|4633|4631|4626|1475
1606932600000|2020-12-02 18:10:00|4634|4633|4637|4635|4638|4635|4633|4633|1026
1606932900000|2020-12-02 18:15:00|4638|4636|4640|4639|4641|4640|4638|4636|0
1606933200000|2020-12-02 18:20:00|4639|4637|4639|4637|4640|4637|4638|4635|368
1606933500000|2020-12-02 18:25:00|4640|4636|4636|4635|4640|4636|4636|4633|200
1606933800000|2020-12-02 18:30:00|4635|4634|4632|4631|4635|4634|4632|4629|550
1606934100000|2020-12-02 18:35:00|4633|4632|4634|4632|4640|4632|4632|4632|0
1606934400000|2020-12-02 18:40:00|4633|4631|4630|4628|4633|4631|4629|4623|100
1606934700000|2020-12-02 18:45:00|4631|4629|4629|4626|4632|4629|4626|4623|350
1606935000000|2020-12-02 18:50:00|4630|4627|4632|4630|4632|4630|4628|4627|400
1606935300000|2020-12-02 18:55:00|4633|4628|4631|4628|4634|4628|4629|4627|424
1606935600000|2020-12-02 19:00:00|4630|4627|4627|4626|4631|4628|4627|4624|0
1606935900000|2020-12-02 19:05:00|4629|4623|4627|4625|4631|4628|4626|4623|400
1606936200000|2020-12-02 19:10:00|4629|4626|4628|4626|4630|4628|4627|4624|400
1606936500000|2020-12-02 19:15:00|4627|4625|4635|4634|4637|4634|4627|4625|700
1606936800000|2020-12-02 19:20:00|4637|4635|4638|4636|4639|4638|4635|4633|300
1606937100000|2020-12-02 19:25:00|4637|4637|4644|4642|4644|4642|4637|4637|146
1606937400000|2020-12-02 19:30:00|4643|4643|4647|4646|4648|4646|4643|4642|430
1606937700000|2020-12-02 19:35:00|4646|4644|4647|4644|4647|4645|4642|4639|4360
1606938000000|2020-12-02 19:40:00|4646|4643|4646|4644|4649|4644|4642|4640|2700
1606938300000|2020-12-02 19:45:00|4645|4645|4646|4644|4647|4646|4645|4642|912
1606938600000|2020-12-02 19:50:00|4647|4645|4651|4650|4652|4650|4647|4645|900
1606938900000|2020-12-02 19:55:00|4652|4651|4653|4652|4653|4652|4651|4650|1448
1606939200000|2020-12-02 20:00:00|4652|4651|4656|4654|4657|4656|4652|4651|2320
1606939500000|2020-12-02 20:05:00|4655|4653|4659|4657|4659|4657|4654|4650|1659
1606939800000|2020-12-02 20:10:00|4660|4658|4660|4658|4660|4659|4658|4656|850
1606940100000|2020-12-02 20:15:00|4659|4659|4653|4650|4659|4659|4651|4650|500
1606940400000|2020-12-02 20:20:00|4654|4651|4653|4652|4655|4653|4652|4650|1393
1606940700000|2020-12-02 20:25:00|4652|4650|4649|4647|4652|4650|4648|4646|615
1606941000000|2020-12-02 20:30:00|4650|4648|4653|4652|4654|4652|4649|4648|640
1606941300000|2020-12-02 20:35:00|4654|4650|4653|4649|4654|4651|4650|4647|1000
1606941600000|2020-12-02 20:40:00|4652|4650|4657|4655|4657|4655|4651|4648|1536
1606941900000|2020-12-02 20:45:00|4656|4654|4656|4655|4657|4655|4655|4654|1074
1606942200000|2020-12-02 20:50:00|4655|4654|4660|4657|4660|4657|4654|4652|1518
1606942500000|2020-12-02 20:55:00|4659|4658|4660|4657|4660|4659|4658|4657|4371
1607005800000|2020-12-03 14:30:00|4671|4662|4671|4663|4685|4672|4665|4662|36852
1607006100000|2020-12-03 14:35:00|4673|4664|4675|4673|4676|4673|4665|4663|2949
1607006400000|2020-12-03 14:40:00|4676|4670|4670|4668|4682|4680|4669|4668|2406
1607006700000|2020-12-03 14:45:00|4671|4669|4682|4681|4682|4681|4670|4666|3500
1607007000000|2020-12-03 14:50:00|4684|4676|4681|4677|4687|4684|4676|4674|6700
1607007300000|2020-12-03 14:55:00|4680|4678|4688|4682|4688|4682|4675|4671|4474
1607007600000|2020-12-03 15:00:00|4687|4684|4692|4690|4695|4692|4684|4682|3050
1607007900000|2020-12-03 15:05:00|4693|4691|4698|4696|4700|4699|4690|4689|3755
1607008200000|2020-12-03 15:10:00|4699|4697|4702|4700|4703|4700|4698|4692|3265
1607008500000|2020-12-03 15:15:00|4703|4701|4701|4700|4706|4702|4701|4697|850
1607008800000|2020-12-03 15:20:00|4702|4698|4702|4699|4704|4700|4699|4698|1400
1607009100000|2020-12-03 15:25:00|4703|4698|4690|4687|4703|4698|4686|4683|2070
1607009400000|2020-12-03 15:30:00|4691|4688|4691|4690|4696|4692|4690|4688|1339
1607009700000|2020-12-03 15:35:00|4690|4686|4684|4683|4690|4686|4683|4682|1290
1607010000000|2020-12-03 15:40:00|4685|4682|4688|4686|4689|4686|4684|4682|0
1607010300000|2020-12-03 15:45:00|4689|4687|4689|4688|4692|4689|4688|4686|1200
1607010600000|2020-12-03 15:50:00|4688|4686|4691|4689|4691|4689|4685|4682|2476
1607010900000|2020-12-03 15:55:00|4690|4688|4687|4686|4691|4688|4685|4682|775
1607011200000|2020-12-03 16:00:00|4688|4687|4688|4686|4689|4687|4686|4682|800
1607011500000|2020-12-03 16:05:00|4687|4687|4680|4677|4691|4689|4680|4677|28074
1607011800000|2020-12-03 16:10:00|4679|4676|4677|4674|4681|4677|4674|4671|2451
1607012100000|2020-12-03 16:15:00|4678|4673|4686|4685|4691|4685|4678|4673|100
1607012400000|2020-12-03 16:20:00|4685|4683|4693|4691|4693|4691|4685|4682|100
1607012700000|2020-12-03 16:25:00|4694|4692|4696|4694|4696|4694|4693|4692|1598
1607013000000|2020-12-03 16:30:00|4697|4693|4698|4695|4699|4697|4696|4693|472
1607013300000|2020-12-03 16:35:00|4697|4696|4697|4695|4698|4696|4694|4692|2700
1607013600000|2020-12-03 16:40:00|4698|4696|4694|4692|4699|4697|4694|4692|3700
1607013900000|2020-12-03 16:45:00|4695|4693|4694|4692|4695|4694|4691|4689|2100
1607014200000|2020-12-03 16:50:00|4695|4693|4703|4701|4703|4701|4690|4685|448
1607014500000|2020-12-03 16:55:00|4702|4700|4711|4708|4711|4708|4701|4700|2036
1607014800000|2020-12-03 17:00:00|4712|4709|4707|4705|4713|4710|4705|4703|1047
1607015100000|2020-12-03 17:05:00|4708|4706|4706|4705|4709|4707|4704|4702|820
1607015400000|2020-12-03 17:10:00|4707|4704|4704|4703|4708|4706|4704|4702|1306
1607015700000|2020-12-03 17:15:00|4706|4704|4706|4703|4707|4705|4703|4701|0
1607016000000|2020-12-03 17:20:00|4705|4704|4702|4701|4706|4704|4702|4701|1276
1607016300000|2020-12-03 17:25:00|4703|4702|4706|4703|4706|4704|4702|4700|967
1607016600000|2020-12-03 17:30:00|4705|4704|4707|4705|4708|4706|4703|4700|0
1607016900000|2020-12-03 17:35:00|4706|4704|4704|4702|4707|4704|4704|4701|300
1607017200000|2020-12-03 17:40:00|4705|4703|4704|4701|4707|4705|4704|4700|1906
1607017500000|2020-12-03 17:45:00|4703|4700|4704|4701|4704|4701|4701|4700|1350
1607017800000|2020-12-03 17:50:00|4705|4702|4702|4701|4705|4702|4701|4700|767
1607018100000|2020-12-03 17:55:00|4701|4700|4702|4700|4705|4703|4701|4700|3733
1607018400000|2020-12-03 18:00:00|4703|4701|4700|4698|4704|4701|4700|4697|2850
1607018700000|2020-12-03 18:05:00|4699|4695|4697|4695|4701|4698|4697|4694|800
1607019000000|2020-12-03 18:10:00|4698|4696|4702|4699|4702|4700|4697|4688|120
1607019300000|2020-12-03 18:15:00|4701|4700|4704|4703|4706|4703|4701|4699|699
1607019600000|2020-12-03 18:20:00|4705|4694|4704|4703|4705|4703|4702|4694|100
1607019900000|2020-12-03 18:25:00|4705|4702|4705|4703|4706|4705|4704|4702|950
1607020200000|2020-12-03 18:30:00|4706|4704|4703|4701|4706|4704|4703|4699|900
1607020500000|2020-12-03 18:35:00|4704|4702|4699|4697|4704|4702|4698|4694|1100
1607020800000|2020-12-03 18:40:00|4698|4695|4701|4699|4702|4699|4698|4695|736
1607021100000|2020-12-03 18:45:00|4702|4700|4702|4699|4703|4701|4700|4697|1358
1607021400000|2020-12-03 18:50:00|4701|4698|4696|4695|4703|4699|4696|4693|400
1607021700000|2020-12-03 18:55:00|4697|4693|4693|4692|4698|4695|4693|4690|1574
1607022000000|2020-12-03 19:00:00|4695|4691|4698|4695|4700|4696|4695|4690|825
1607022300000|2020-12-03 19:05:00|4697|4694|4698|4697|4699|4697|4696|4694|0
1607022600000|2020-12-03 19:10:00|4699||4699||4701||4699||0
1607022900000|2020-12-03 19:15:00|4698|4696|4699|4697|4699|4697|4698|4696|200
1607023200000|2020-12-03 19:20:00|4698|4696|4698|4696|4700|4698|4698|4696|2041
1607023500000|2020-12-03 19:25:00|4697|4695|4699|4698|4700|4698|4695|4694|1198
1607023800000|2020-12-03 19:30:00|4700|4699|4705|4703|4705|4703|4700|4699|400
1607024100000|2020-12-03 19:35:00|4706|4704|4707|4706|4708|4706|4705|4702|724
1607024400000|2020-12-03 19:40:00|4708|4703|4706|4704|4708|4706|4704|4703|754
1607024700000|2020-12-03 19:45:00|4705|4705|4705|4704|4707|4705|4705|4702|550
1607025000000|2020-12-03 19:50:00|4706||4706||4707||4705||1036
1607025300000|2020-12-03 19:55:00|4705|4705|4704|4703|4706|4705|4704|4702|1520
1607025600000|2020-12-03 20:00:00|4705|4700|4702|4700|4705|4703|4701|4699|1525
1607025900000|2020-12-03 20:05:00|4703|4701|4701|4700|4703|4701|4700|4698|1550
1607026200000|2020-12-03 20:10:00|4703|4698|4704|4702|4705|4703|4701|4695|1650
1607026500000|2020-12-03 20:15:00|4703|4701|4705|4703|4705|4703|4702|4701|0
1607026800000|2020-12-03 20:20:00|4704|4704|4707|4705|4708|4706|4704|4700|329
1607027100000|2020-12-03 20:25:00|4706|4706|4703|4702|4708|4706|4703|4702|1348
1607027400000|2020-12-03 20:30:00|4704|4701|4701|4700|4705|4703|4701|4699|1238
1607027700000|2020-12-03 20:35:00|4702|4701|4696|4695|4702|4701|4696|4694|2434
1607028000000|2020-12-03 20:40:00|4695|4694|4688|4682|4697|4694|4682|4680|8478
1607028300000|2020-12-03 20:45:00|4689|4681|4697|4693|4705|4694|4687|4681|2980
1607028600000|2020-12-03 20:50:00|4705|4695|4681|4678|4705|4695|4678|4671|8414
1607028900000|2020-12-03 20:55:00|4682|4679|4685|4684|4686|4684|4679|4674|4010
1607092200000|2020-12-04 14:30:00|4716|4702|4701|4697|4727|4716|4699|4696|29191
1607092500000|2020-12-04 14:35:00|4700|4696|4712|4709|4716|4713|4697|4694|6904
1607092800000|2020-12-04 14:40:00|4713|4710|4712|4709|4715|4712|4704|4700|1010
1607093100000|2020-12-04 14:45:00|4711|4708|4711|4709|4712|4709|4704|4701|1677
1607093400000|2020-12-04 14:50:00|4712|4710|4712|4709|4716|4713|4711|4709|5026
1607093700000|2020-12-04 14:55:00|4711|4710|4714|4710|4720|4712|4711|4709|2250
1607094000000|2020-12-04 15:00:00|4716|4713|4706|4704|4716|4713|4703|4700|4016
1607094300000|2020-12-04 15:05:00|4708|4705|4715|4712|4719|4716|4708|4705|1155
1607094600000|2020-12-04 15:10:00|4714|4713|4712|4710|4716|4714|4711|4708|1150
1607094900000|2020-12-04 15:15:00|4713|4711|4714|4713|4716|4713|4708|4700|3407
1607095200000|2020-12-04 15:20:00|4713|4711|4715|4713|4715|4713|4712|4709|1003
1607095500000|2020-12-04 15:25:00|4714|4711|4702|4700|4714|4712|4702|4700|2545
1607095800000|2020-12-04 15:30:00|4703|4701|4710|4708|4710|4708|4701|4700|3375
1607096100000|2020-12-04 15:35:00|4711|4709|4719|4716|4720|4717|4711|4709|2284
1607096400000|2020-12-04 15:40:00|4720|4717|4720|4719|4721|4719|4719|4717|300
1607096700000|2020-12-04 15:45:00|4721|4718|4720|4718|4721|4718|4718|4716|1700
1607097000000|2020-12-04 15:50:00|4722|4719|4716|4713|4722|4720|4714|4711|2452
1607097300000|2020-12-04 15:55:00|4715|4712|4719|4717|4719|4717|4714|4712|2043
1607097600000|2020-12-04 16:00:00|4718|4715|4715|4713|4719|4715|4714|4711|800
1607097900000|2020-12-04 16:05:00|4714|4712|4721|4718|4721|4718|4714|4710|2106
1607098200000|2020-12-04 16:10:00|4720|4717|4720|4718|4722|4718|4715|4712|608
1607098500000|2020-12-04 16:15:00|4721|4719|4723|4720|4723|4720|4719|4719|200
1607098800000|2020-12-04 16:20:00|4722|4721|4728|4725|4730|4728|4722|4721|1020
1607099100000|2020-12-04 16:25:00|4727|4724|4731|4729|4732|4729|4727|4724|850
1607099400000|2020-12-04 16:30:00|4732|4727|4729|4726|4732|4728|4729|4725|1100
1607099700000|2020-12-04 16:35:00|4730|4727|4734|4731|4737|4735|4730|4726|1680
1607100000000|2020-12-04 16:40:00|4735|4732|4732|4730|4736|4735|4731|4730|700
1607100300000|2020-12-04 16:45:00|4731|4729|4730|4729|4731|4729|4730|4729|1363
1607100600000|2020-12-04 16:50:00|4729|4728|4727|4725|4729|4728|4727|4725|650
1607100900000|2020-12-04 16:55:00|4728|4726|4727|4726|4728|4726|4726|4725|600
1607101200000|2020-12-04 17:00:00|4728|4727|4726|4725|4729|4727|4726|4725|1036
1607101500000|2020-12-04 17:05:00|4727|4723|4722|4720|4727|4723|4722|4720|2348
1607101800000|2020-12-04 17:10:00|4721|4721|4726|4724|4726|4724|4721|4720|2200
1607102100000|2020-12-04 17:15:00|4725|4725|4731|4729|4731|4729|4725|4725|1325
1607102400000|2020-12-04 17:20:00|4730|4730|4737|4734|4738|4736|4730|4730|800
1607102700000|2020-12-04 17:25:00|4736|4735|4733|4731|4736|4735|4733|4731|1016
1607103000000|2020-12-04 17:30:00|4732|4730|4735|4734|4735|4734|4732|4730|1000
1607103300000|2020-12-04 17:35:00|4737|4735|4734|4733|4737|4735|4733|4730|900
1607103600000|2020-12-04 17:40:00|4735|4731|4734|4733|4735|4733|4734|4731|530
1607103900000|2020-12-04 17:45:00|4733|4732|4733|4732|4734|4733|4733|4730|1300
1607104200000|2020-12-04 17:50:00|4732|4729|4733|4732|4733|4732|4732|4729|1836
1607104500000|2020-12-04 17:55:00|4734|4733|4734|4733|4734|4733|4733|4733|0
1607104800000|2020-12-04 18:00:00|4735|4734|4729|4728|4735|4734|4729|4728|1668
1607105100000|2020-12-04 18:05:00|4730|4729|4728|4726|4731|4729|4728|4726|697
1607105400000|2020-12-04 18:10:00|4729|4727|4728|4727|4729|4727|4728|4725|0
1607105700000|2020-12-04 18:15:00|4727|4725|4727|4726|4727|4726|4726|4725|300
1607106000000|2020-12-04 18:20:00|4728|4727|4729|4728|4730|4728|4728|4725|500
1607106300000|2020-12-04 18:25:00|4728|4727|4727|4725|4728|4727|4726|4725|400
1607106600000|2020-12-04 18:30:00|4726|4726|4727|4726|4727|4726|4726|4726|375
1607106900000|2020-12-04 18:35:00|4728|4727|4727|4725|4730|4728|4727|4725|247
1607107200000|2020-12-04 18:40:00|4726|4723|4724|4722|4728|4723|4723|4721|2058
1607107500000|2020-12-04 18:45:00|4723|4723|4723|4720|4723|4723|4722|4720|1672
1607107800000|2020-12-04 18:50:00|4722|4721|4718|4716|4723|4722|4718|4715|300
1607108100000|2020-12-04 18:55:00|4719|4717|4722|4720|4722|4720|4719|4717|320
1607108400000|2020-12-04 19:00:00|4723|4721|4722|4720|4723|4722|4721|4720|400
1607108700000|2020-12-04 19:05:00|4723|4721|4722|4721|4724|4721|4721|4719|100
1607109000000|2020-12-04 19:10:00|4723|4722|4718|4716|4723|4722|4718|4715|539
1607109300000|2020-12-04 19:15:00|4719|4715|4723|4721|4723|4721|4718|4715|600
1607109600000|2020-12-04 19:20:00|4722|4722|4720|4719|4724|4722|4720|4718|2211
1607109900000|2020-12-04 19:25:00|4719|4718|4718|4716|4719|4718|4717|4715|2977
1607110200000|2020-12-04 19:30:00|4717|4717|4719|4718|4719|4718|4717|4716|1736
1607110500000|2020-12-04 19:35:00|4718|4715|4719|4717|4719|4718|4718|4715|1550
1607110800000|2020-12-04 19:40:00|4718|4716|4722|4720|4722|4720|4717|4716|1550
1607111100000|2020-12-04 19:45:00|4721|4719|4722|4720|4722|4720|4720|4718|0
1607111400000|2020-12-04 19:50:00|4723|4721|4721|4719|4723|4721|4720|4719|221
1607111700000|2020-12-04 19:55:00|4722|4720|4722|4721|4722|4721|4722|4720|100
1607112000000|2020-12-04 20:00:00|4721|4719|4720|4717|4722|4720|4718|4717|939
1607112300000|2020-12-04 20:05:00|4719|4718|4721|4719|4721|4719|4719|4717|200
1607112600000|2020-12-04 20:10:00|4720|4717|4717|4714|4721|4717|4714|4713|2600
1607112900000|2020-12-04 20:15:00|4716|4715|4715|4714|4716|4715|4714|4713|512
1607113200000|2020-12-04 20:20:00|4716|4715|4719|4716|4719|4716|4716|4713|353
1607113500000|2020-12-04 20:25:00|4720|4717|4723|4720|4723|4720|4719|4717|1791
1607113800000|2020-12-04 20:30:00|4724|4721|4722|4720|4724|4722|4722|4719|1400
1607114100000|2020-12-04 20:35:00|4721|4719|4718|4717|4721|4719|4718|4715|1400
1607114400000|2020-12-04 20:40:00|4717|4714|4719|4717|4720|4719|4716|4714|500
1607114700000|2020-12-04 20:45:00|4718|4718|4718|4716|4718|4718|4717|4716|422
1607115000000|2020-12-04 20:50:00|4717|4715|4720|4718|4720|4719|4717|4715|3003
1607115300000|2020-12-04 20:55:00|4719|4717|4721|4719|4722|4720|4718|4717|2256
1607351400000|2020-12-07 14:30:00|4739|4722|4734|4731|4740|4731|4722|4720|75246
1607351700000|2020-12-07 14:35:00|4735|4732|4744|4740|4746|4744|4732|4726|10233
1607352000000|2020-12-07 14:40:00|4745|4734|4744|4733|4750|4743|4741|4730|9751
1607352300000|2020-12-07 14:45:00|4743|4734|4738|4735|4747|4743|4738|4733|5100
1607352600000|2020-12-07 14:50:00|4739|4734|4736|4731|4739|4735|4727|4725|3750
1607352900000|2020-12-07 14:55:00|4738|4732|4739|4735|4743|4740|4733|4730|1762
1607353200000|2020-12-07 15:00:00|4740|4736|4745|4743|4745|4743|4738|4734|1533
1607353500000|2020-12-07 15:05:00|4748|4744|4742|4739|4749|4745|4742|4739|1590
1607353800000|2020-12-07 15:10:00|4744|4740|4750|4746|4750|4746|4743|4740|1084
1607354100000|2020-12-07 15:15:00|4751|4744|4748|4746|4751|4747|4744|4742|800
1607354400000|2020-12-07 15:20:00|4750|4747|4756|4752|4758|4755|4749|4745|1708
1607354700000|2020-12-07 15:25:00|4755|4751|4755|4753|4758|4754|4754|4751|600
1607355000000|2020-12-07 15:30:00|4758|4754|4759|4755|4760|4757|4757|4753|500
1607355300000|2020-12-07 15:35:00|4761|4756|4754|4753|4761|4756|4754|4751|4481
1607355600000|2020-12-07 15:40:00|4753|4751|4752|4750|4760|4755|4750|4746|4575
1607355900000|2020-12-07 15:45:00|4751|4748|4752|4750|4757|4752|4750|4748|7581
1607356200000|2020-12-07 15:50:00|4755|4747|4752|4750|4755|4750|4750|4747|600
1607356500000|2020-12-07 15:55:00|4754|4747|4754|4751|4757|4754|4751|4747|2225
1607356800000|2020-12-07 16:00:00|4753|4750|4760|4757|4760|4757|4753|4750|0
1607357100000|2020-12-07 16:05:00|4761|4758|4765|4763|4766|4763|4760|4758|1576
1607357400000|2020-12-07 16:10:00|4766|4764|4764|4763|4767|4764|4763|4762|0
1607357700000|2020-12-07 16:15:00|4766|4762|4764|4762|4767|4764|4763|4761|600
1607358000000|2020-12-07 16:20:00|4763|4763|4765|4763|4766|4764|4763|4762|210
1607358300000|2020-12-07 16:25:00|4764|4762|4771|4768|4771|4768|4764|4762|100
1607358600000|2020-12-07 16:30:00|4770|4769|4765|4763|4770|4769|4764|4762|433
1607358900000|2020-12-07 16:35:00|4767|4762|4767|4764|4768|4764|4764|4762|958
1607359200000|2020-12-07 16:40:00|4766|4762|4764|4762|4769|4764|4763|4762|0
1607359500000|2020-12-07 16:45:00|4768|4763|4768|4767|4772|4767|4764|4762|200
1607359800000|2020-12-07 16:50:00|4772|4766|4771|4764|4774|4768|4767|4763|0
1607360100000|2020-12-07 16:55:00|4770|4763|4771|4768|4773|4770|4766|4763|2700
1607360400000|2020-12-07 17:00:00|4770|4767|4770|4768|4770|4768|4767|4765|200
1607360700000|2020-12-07 17:05:00|4769|4767|4767|4766|4770|4767|4766|4765|300
1607361000000|2020-12-07 17:10:00|4769|4767|4767|4765|4772|4768|4767|4765|483
1607361300000|2020-12-07 17:15:00|4766|4762|4766|4763|4767|4764|4764|4762|950
1607361600000|2020-12-07 17:20:00|4769|4764|4768|4767|4770|4767|4767|4764|809
1607361900000|2020-12-07 17:25:00|4770|4768|4769|4767|4771|4768|4768|4767|600
1607362200000|2020-12-07 17:30:00|4770|4768|4768|4765|4770|4768|4767|4765|200
1607362500000|2020-12-07 17:35:00|4767|4766|4768|4766|4768|4766|4767|4766|775
1607362800000|2020-12-07 17:40:00|4767||4767||4768||4767||4400
1607363100000|2020-12-07 17:45:00|4768|4765|4768|4767|4768|4767|4766|4765|200
1607363400000|2020-12-07 17:50:00|4771|4768|4769|4767|4771|4768|4769|4767|100
1607363700000|2020-12-07 17:55:00|4770|4768|4770|4767|4771|4768|4769|4767|408
1607364000000|2020-12-07 18:00:00|4769|4765|4766|4765|4769|4765|4766|4765|750
1607364300000|2020-12-07 18:05:00|4765|4762|4759|4758|4765|4762|4759|4758|5923
1607364600000|2020-12-07 18:10:00|4760|4757|4758|4757|4761|4758|4757|4756|1100
1607364900000|2020-12-07 18:15:00|4760|4756|4760|4758|4762|4759|4758|4756|200
1607365200000|2020-12-07 18:20:00|4762|4759|4763|4761|4764|4761|4760|4758|0
1607365500000|2020-12-07 18:25:00|4764|4762|4761|4760|4766|4764|4761|4760|100
1607365800000|2020-12-07 18:30:00|4762|4759|4763|4761|4764|4761|4761|4759|300
1607366100000|2020-12-07 18:35:00|4762|4760|4761|4759|4762|4760|4760|4757|1150
1607366400000|2020-12-07 18:40:00|4762|4760|4755|4754|4763|4760|4754|4750|3936
1607366700000|2020-12-07 18:45:00|4757|4753|4757|4755|4758|4755|4754|4751|200
1607367000000|2020-12-07 18:50:00|4756|4756|4759|4757|4760|4757|4756|4751|0
1607367300000|2020-12-07 18:55:00|4758|4758|4761|4759|4763|4760|4758|4757|580
1607367600000|2020-12-07 19:00:00|4760|4758|4757|4756|4760|4759|4757|4755|100
1607367900000|2020-12-07 19:05:00|4756|4755|4759|4757|4761|4757|4756|4755|503
1607368200000|2020-12-07 19:10:00|4760|4758|4760|4759|4760|4759|4759|4758|0
1607368500000|2020-12-07 19:15:00|4761|4760|4764|4761|4764|4762|4760|4758|2722
1607368800000|2020-12-07 19:20:00|4763|4762|4768|4766|4768|4766|4763|4762|0
1607369100000|2020-12-07 19:25:00|4767|4765|4769|4767|4770|4768|4767|4765|846
1607369400000|2020-12-07 19:30:00|4770|4768|4770|4767|4773|4771|4769|4767|1100
1607369700000|2020-12-07 19:35:00|4769|4768|4769|4768|4771|4768|4769|4765|500
1607370000000|2020-12-07 19:40:00|4768|4765|4770|4767|4770|4769|4768|4765|950
1607370300000|2020-12-07 19:45:00|4771|4766|4773|4769|4773|4771|4770|4766|0
1607370600000|2020-12-07 19:50:00|4772|4770|4772|4771|4773|4772|4772|4770|500
1607370900000|2020-12-07 19:55:00|4773|4770|4771|4770|4774|4770|4770|4768|1767
1607371200000|2020-12-07 20:00:00|4772|4768|4773|4770|4773|4770|4770|4767|196
1607371500000|2020-12-07 20:05:00|4772|4771|4776|4773|4776|4773|4772|4770|0
1607371800000|2020-12-07 20:10:00|4777|4774|4775|4773|4777|4775|4774|4773|1175
1607372100000|2020-12-07 20:15:00|4776|4774|4778|4777|4779|4777|4776|4774|0
1607372400000|2020-12-07 20:20:00|4779|4775|4778|4775|4779|4777|4776|4775|1605
1607372700000|2020-12-07 20:25:00|4779|4776|4778|4775|4779|4777|4777|4774|200
1607373000000|2020-12-07 20:30:00|4777|4776|4779|4778|4780|4779|4777|4775|600
1607373300000|2020-12-07 20:35:00|4778|4776|4777|4775|4779|4776|4777|4775|3850
1607373600000|2020-12-07 20:40:00|4778|4773|4770|4767|4778|4773|4767|4765|4002
1607373900000|2020-12-07 20:45:00|4769|4768|4766|4763|4770|4768|4764|4762|700
1607374200000|2020-12-07 20:50:00|4767|4764|4770|4769|4771|4769|4766|4763|700
1607374500000|2020-12-07 20:55:00|4771|4770|4773|4772|4775|4773|4769|4768|8000
1607437800000|2020-12-08 14:30:00|4792|4781|4783|4780|4794|4781|4776|4775|102256
1607438100000|2020-12-08 14:35:00|4782|4779|4773|4768|4783|4782|4770|4762|16272
1607438400000|2020-12-08 14:40:00|4772|4765|4781|4777|4783|4778|4762|4759|8490
1607438700000|2020-12-08 14:45:00|4783|4776|4773|4770|4783|4779|4769|4765|4756
1607439000000|2020-12-08 14:50:00|4776|4769|4780|4777|4781|4777|4768|4765|1186
1607439300000|2020-12-08 14:55:00|4782|4779|4789|4785|4789|4785|4776|4775|10675
1607439600000|2020-12-08 15:00:00|4790|4784|4786|4782|4794|4788|4781|4780|4074
1607439900000|2020-12-08 15:05:00|4787|4783|4791|4788|4792|4790|4786|4780|400
1607440200000|2020-12-08 15:10:00|4792|4789|4796|4793|4798|4795|4791|4788|3590
1607440500000|2020-12-08 15:15:00|4795|4792|4775|4771|4795|4792|4775|4770|2008
1607440800000|2020-12-08 15:20:00|4774|4770|4762|4759|4775|4771|4760|4755|3129
1607441100000|2020-12-08 15:25:00|4761|4758|4765|4763|4766|4763|4760|4756|3079
1607441400000|2020-12-08 15:30:00|4766|4764|4779|4776|4779|4777|4764|4761|1886
1607441700000|2020-12-08 15:35:00|4780|4777|4786|4784|4791|4784|4778|4775|1599
1607442000000|2020-12-08 15:40:00|4785|4783|4793|4790|4794|4790|4785|4783|3380
1607442300000|2020-12-08 15:45:00|4792|4789|4799|4796|4800|4798|4791|4789|1395
1607442600000|2020-12-08 15:50:00|4798|4795|4798|4796|4800|4798|4797|4794|0
1607442900000|2020-12-08 15:55:00|4797|4795|4800|4798|4800|4799|4795|4792|956
1607443200000|2020-12-08 16:00:00|4799|4796|4798|4796|4800|4797|4797|4793|300
1607443500000|2020-12-08 16:05:00|4797|4795|4792|4788|4797|4795|4791|4788|350
1607443800000|2020-12-08 16:10:00|4791|4789|4793|4790|4793|4792|4790|4788|2900
1607444100000|2020-12-08 16:15:00|4794|4791|4796|4795|4799|4796|4791|4790|380
1607444400000|2020-12-08 16:20:00|4797|4796|4798|4795|4800|4797|4796|4795|1200
1607444700000|2020-12-08 16:25:00|4799|4796|4802|4800|4803|4800|4798|4796|6435
1607445000000|2020-12-08 16:30:00|4801|4799|4805|4802|4808|4805|4801|4799|1000
1607445300000|2020-12-08 16:35:00|4804|4801|4802|4800|4804|4801|4800|4798|721
1607445600000|2020-12-08 16:40:00|4801|4798|4796|4793|4801|4798|4796|4793|1150
1607445900000|2020-12-08 16:45:00|4797|4792|4795|4792|4797|4793|4794|4792|205
1607446200000|2020-12-08 16:50:00|4796|4793|4793|4792|4797|4794|4792|4790|300
1607446500000|2020-12-08 16:55:00|4794|4790|4799|4796|4799|4796|4793|4790|400
1607446800000|2020-12-08 17:00:00|4800|4797|4802|4800|4804|4801|4800|4797|100
1607447100000|2020-12-08 17:05:00|4803|4801|4795|4794|4804|4801|4795|4792|800
1607447400000|2020-12-08 17:10:00|4794|4793|4791|4790|4794|4793|4791|4790|100
1607447700000|2020-12-08 17:15:00|4792|4789|4790|4786|4793|4789|4788|4783|0
1607448000000|2020-12-08 17:20:00|4789|4785|4790|4788|4792|4789|4787|4785|0
1607448300000|2020-12-08 17:25:00|4791|4786|4789|4787|4791|4787|4788|4785|300
1607448600000|2020-12-08 17:30:00|4791|4786|4788|4787|4791|4789|4788|4786|0
1607448900000|2020-12-08 17:35:00|4789|4786|4793|4790|4794|4790|4788|4786|200
1607449200000|2020-12-08 17:40:00|4792|4791|4794|4792|4795|4792|4792|4791|100
1607449500000|2020-12-08 17:45:00|4795|4791|4793|4792|4795|4792|4793|4789|100
1607449800000|2020-12-08 17:50:00|4794|4793|4795|4793|4796|4793|4794|4793|100
1607450100000|2020-12-08 17:55:00|4796|4794|4797|4795|4797|4795|4795|4791|300
1607450400000|2020-12-08 18:00:00|4796||4796||4799||4796||150
1607450700000|2020-12-08 18:05:00|4795|4794|4799|4797|4800|4798|4795|4794|3343
1607451000000|2020-12-08 18:10:00|4800|4798|4799|4798|4800|4798|4799|4797|0
1607451300000|2020-12-08 18:15:00|4798|4797|4798|4797|4799|4797|4797|4793|800
1607451600000|2020-12-08 18:20:00|4797|4796|4799|4798|4799|4798|4797|4792|149
1607451900000|2020-12-08 18:25:00|4800|4797|4804|4801|4804|4802|4800|4797|346
1607452200000|2020-12-08 18:30:00|4803|4800|4805|4803|4806|4804|4803|4800|110
1607452500000|2020-12-08 18:35:00|4806|4804|4809|4807|4809|4807|4805|4803|0
1607452800000|2020-12-08 18:40:00|4810|4808|4812|4809|4812|4809|4808|4807|2576
1607453100000|2020-12-08 18:45:00|4810|4810|4811|4809|4813|4810|4810|4808|1604
1607453400000|2020-12-08 18:50:00|4810|4808|4813|4811|4815|4812|4810|4808|200
1607453700000|2020-12-08 18:55:00|4812|4810|4811|4810|4812|4811|4810|4808|300
1607454000000|2020-12-08 19:00:00|4810|4807|4809|4808|4810|4808|4807|4806|1633
1607454300000|2020-12-08 19:05:00|4808|4807|4811|4809|4812|4809|4807|4806|389
1607454600000|2020-12-08 19:10:00|4810|4808|4811|4810|4813|4810|4809|4807|0
1607454900000|2020-12-08 19:15:00|4812|4811|4815|4813|4818|4814|4811|4811|100
1607455200000|2020-12-08 19:20:00|4816|4814|4818|4816|4820|4817|4814|4812|0
1607455500000|2020-12-08 19:25:00|4819|4817|4822|4820|4823|4820|4818|4817|100
1607455800000|2020-12-08 19:30:00|4821|4819|4819|4818|4822|4820|4819|4818|300
1607456100000|2020-12-08 19:35:00||4817||4818||4818||4817|100
1607456400000|2020-12-08 19:40:00|4820|4819|4821|4820|4821|4820|4820|4819|0
1607456700000|2020-12-08 19:45:00|4820|4817|4818|4816|4820|4819|4818|4815|1065
1607457000000|2020-12-08 19:50:00|4817|4815|4816|4815|4820|4816|4816|4815|0
1607457300000|2020-12-08 19:55:00|4817|4813|4814|4812|4819|4816|4814|4812|1050
1607457600000|2020-12-08 20:00:00|4816|4813|4814|4812|4816|4813|4814|4811|0
1607457900000|2020-12-08 20:05:00|4815|4811|4817|4814|4817|4814|4814|4811|0
1607458200000|2020-12-08 20:10:00|4816|4815|4814|4811|4816|4815|4814|4811|900
1607458500000|2020-12-08 20:15:00|4813|4812|4813|4812|4816|4814|4813|4811|1050
1607458800000|2020-12-08 20:20:00|4816|4813|4813|4812|4816|4813|4813|4812|500
1607459100000|2020-12-08 20:25:00|4812|4811|4814|4812|4817|4815|4811|4810|2800
1607459400000|2020-12-08 20:30:00|4813|4810|4814|4810|4817|4815|4813|4810|4600
1607459700000|2020-12-08 20:35:00|4813|4812|4814|4812|4817|4815|4813|4811|1200
1607460000000|2020-12-08 20:40:00|4813|4810|4813|4811|4814|4812|4811|4810|500
1607460300000|2020-12-08 20:45:00|4812|4810|4813|4812|4815|4813|4812|4810|400
1607460600000|2020-12-08 20:50:00|4812|4811|4813|4812|4815|4813|4812|4811|1160
1607460900000|2020-12-08 20:55:00|4812|4811|4817|4815|4818|4816|4812|4811|760
1607524200000|2020-12-09 14:30:00|4831|4823|4826|4823|4836|4826|4821|4820|99671
1607524500000|2020-12-09 14:35:00|4825|4820|4828|4825|4829|4826|4818|4815|12595
1607524800000|2020-12-09 14:40:00|4827|4824|4845|4843|4847|4845|4826|4824|10767
1607525100000|2020-12-09 14:45:00|4844|4841|4836|4831|4847|4843|4831|4820|6813
1607525400000|2020-12-09 14:50:00|4835|4835|4837|4835|4840|4838|4832|4827|2380
1607525700000|2020-12-09 14:55:00|4838|4831|4841|4835|4847|4843|4838|4831|2250
1607526000000|2020-12-09 15:00:00|4840|4833|4825|4822|4840|4834|4824|4820|3020
1607526300000|2020-12-09 15:05:00|4824|4823|4827|4825|4830|4827|4824|4821|4168
1607526600000|2020-12-09 15:10:00|4826|4824|4805|4802|4827|4825|4805|4801|7163
1607526900000|2020-12-09 15:15:00|4804|4801|4817|4815|4818|4815|4799|4797|8975
1607527200000|2020-12-09 15:20:00|4818|4816|4823|4821|4823|4822|4818|4815|1850
1607527500000|2020-12-09 15:25:00|4826|4822|4822|4819|4827|4825|4822|4818|1058
1607527800000|2020-12-09 15:30:00|4821|4818|4819|4816|4823|4820|4818|4812|1152
1607528100000|2020-12-09 15:35:00|4818|4815|4804|4802|4820|4817|4804|4802|1405
1607528400000|2020-12-09 15:40:00|4803|4801|4806|4804|4809|4806|4802|4800|550
1607528700000|2020-12-09 15:45:00|4807|4805|4816|4814|4816|4814|4807|4803|100
1607529000000|2020-12-09 15:50:00|4817|4815|4819|4816|4820|4818|4815|4810|807
1607529300000|2020-12-09 15:55:00|4820|4817|4821|4819|4824|4821|4819|4816|0
1607529600000|2020-12-09 16:00:00|4820|4818|4811|4809|4820|4818|4809|4805|1699
1607529900000|2020-12-09 16:05:00|4812|4805|4818|4816|4819|4816|4811|4805|0
1607530200000|2020-12-09 16:10:00|4817|4815|4818|4817|4818|4817|4815|4814|640
1607530500000|2020-12-09 16:15:00|4817|4816|4817|4814|4820|4819|4816|4814|1200
1607530800000|2020-12-09 16:20:00|4816|4815|4818|4814|4820|4817|4816|4812|7409
1607531100000|2020-12-09 16:25:00|4815|4813|4818|4813|4818|4815|4815|4811|4142
1607531400000|2020-12-09 16:30:00|4821|4812|4811|4810|4821|4815|4811|4810|900
1607531700000|2020-12-09 16:35:00|4810|4805|4815|4809|4816|4813|4810|4804|1787
1607532000000|2020-12-09 16:40:00|4814|4808|4815|4808|4815|4810|4810|4808|1439
1607532300000|2020-12-09 16:45:00|4814|4810|4814|4812|4815|4812|4811|4808|1293
1607532600000|2020-12-09 16:50:00|4815|4811|4818|4815|4818|4815|4813|4811|400
1607532900000|2020-12-09 16:55:00|4817|4814|4820|4818|4820|4818|4816|4814|400
1607533200000|2020-12-09 17:00:00|4821|4817|4815|4812|4821|4817|4814|4811|630
1607533500000|2020-12-09 17:05:00|4814|4813|4810|4808|4815|4813|4809|4808|498
1607533800000|2020-12-09 17:10:00|4809|4806|4809|4807|4810|4807|4806|4805|400
1607534100000|2020-12-09 17:15:00|4808|4805|4799|4796|4809|4805|4799|4796|5273
1607534400000|2020-12-09 17:20:00|4798|4797|4799|4798|4799|4798|4796|4795|600
1607534700000|2020-12-09 17:25:00|4801|4799|4804|4802|4806|4803|4799|4799|500
1607535000000|2020-12-09 17:30:00|4805|4803|4800|4797|4805|4803|4798|4795|600
1607535300000|2020-12-09 17:35:00|4799|4796|4787|4785|4799|4796|4785|4780|3539
1607535600000|2020-12-09 17:40:00|4788|4784|4776|4775|4789|4786|4776|4775|1298
1607535900000|2020-12-09 17:45:00|4775|4774|4755|4752|4775|4774|4754|4752|5129
1607536200000|2020-12-09 17:50:00|4753|4750|4761|4757|4761|4758|4748|4742|3124
1607536500000|2020-12-09 17:55:00|4760|4758|4770|4769|4771|4769|4760|4757|200
1607536800000|2020-12-09 18:00:00|4769|4768|4759|4757|4770|4768|4759|4757|570
1607537100000|2020-12-09 18:05:00|4758|4755|4776|4773|4776|4774|4757|4753|1589
1607537400000|2020-12-09 18:10:00|4775|4774|4770|4768|4775|4774|4768|4765|300
1607537700000|2020-12-09 18:15:00|4771|4769|4764|4762|4772|4770|4763|4758|0
1607538000000|2020-12-09 18:20:00|4765|4763|4764|4762|4768|4766|4764|4760|1550
1607538300000|2020-12-09 18:25:00|4765|4761|4744|4741|4765|4761|4744|4741|900
1607538600000|2020-12-09 18:30:00|4743|4740|4726|4725|4745|4743|4726|4725|4613
1607538900000|2020-12-09 18:35:00|4725|4724|4731|4727|4733|4731|4724|4720|5319
1607539200000|2020-12-09 18:40:00|4730|4726|4726|4722|4734|4729|4720|4718|1407
1607539500000|2020-12-09 18:45:00|4727|4721|4728|4725|4732|4729|4724|4720|1000
1607539800000|2020-12-09 18:50:00|4727|4724|4719|4715|4728|4725|4719|4715|351
1607540100000|2020-12-09 18:55:00|4720|4716|4694|4690|4720|4716|4694|4690|8383
1607540400000|2020-12-09 19:00:00|4695|4691|4708|4704|4708|4704|4695|4690|3946
1607540700000|2020-12-09 19:05:00|4709|4705|4712|4708|4714|4710|4708|4702|100
1607541000000|2020-12-09 19:10:00|4711|4707|4713|4709|4716|4712|4708|4701|0
1607541300000|2020-12-09 19:15:00|4712|4707|4713|4710|4714|4710|4705|4701|500
1607541600000|2020-12-09 19:20:00|4712|4707|4716|4713|4717|4713|4709|4706|1821
1607541900000|2020-12-09 19:25:00|4715|4712|4724|4720|4724|4720|4714|4710|200
1607542200000|2020-12-09 19:30:00|4723|4719|4718|4714|4726|4722|4713|4710|1461
1607542500000|2020-12-09 19:35:00|4719|4715|4716|4713|4720|4717|4713|4712|1403
1607542800000|2020-12-09 19:40:00|4717|4714|4708|4705|4720|4718|4708|4705|850
1607543100000|2020-12-09 19:45:00|4709|4706|4715|4712|4720|4716|4706|4705|1700
1607543400000|2020-12-09 19:50:00|4714|4711|4715|4712|4715|4712|4708|4705|3600
1607543700000|2020-12-09 19:55:00|4716|4713|4720|4717|4722|4720|4716|4713|2505
1607544000000|2020-12-09 20:00:00|4719|4715|4712|4710|4720|4717|4711|4710|1505
1607544300000|2020-12-09 20:05:00|4713|4711|4722|4720|4722|4720|4712|4710|2590
1607544600000|2020-12-09 20:10:00|4721|4719|4718|4715|4726|4720|4715|4710|2387
1607544900000|2020-12-09 20:15:00|4717|4714|4715|4712|4720|4717|4713|4710|3008
1607545200000|2020-12-09 20:20:00|4716|4713|4707|4704|4720|4715|4707|4703|815
1607545500000|2020-12-09 20:25:00|4706|4703|4698|4696|4707|4705|4698|4696|1300
1607545800000|2020-12-09 20:30:00|4699|4697|4696|4694|4702|4699|4695|4691|4231
1607546100000|2020-12-09 20:35:00|4695|4693|4700|4697|4701|4699|4693|4691|2477
1607546400000|2020-12-09 20:40:00|4701|4695|4714|4711|4714|4711|4698|4695|100
1607546700000|2020-12-09 20:45:00|4715|4712|4716|4705|4716|4713|4706|4703|934
1607547000000|2020-12-09 20:50:00|4718|4712|4714|4713|4720|4713|4708|4705|2438
1607547300000|2020-12-09 20:55:00|4715|4714|4714|4710|4722|4720|4713|4710|5501
1607610600000|2020-12-10 14:30:00|4696|4663|4663|4660|4700|4688|4660|4655|52054
1607610900000|2020-12-10 14:35:00|4664|4662|4709|4705|4710|4705|4664|4661|16582
1607611200000|2020-12-10 14:40:00|4710|4706|4716|4713|4725|4722|4710|4706|2771
1607611500000|2020-12-10 14:45:00|4717|4714|4735|4731|4735|4731|4717|4712|577
1607611800000|2020-12-10 14:50:00|4736|4732|4746|4742|4749|4745|4736|4730|3524
1607612100000|2020-12-10 14:55:00|4745|4743|4756|4752|4760|4757|4745|4743|1905
1607612400000|2020-12-10 15:00:00|4755|4750|4749|4745|4758|4754|4747|4742|4527
1607612700000|2020-12-10 15:05:00|4750|4746|4763|4760|4763|4760|4746|4740|2115
1607613000000|2020-12-10 15:10:00|4762|4757|4759|4756|4768|4766|4759|4756|3850
1607613300000|2020-12-10 15:15:00|4760|4757|4764|4760|4766|4763|4754|4751|200
1607613600000|2020-12-10 15:20:00|4763|4761|4772|4770|4777|4774|4763|4760|4290
1607613900000|2020-12-10 15:25:00|4771|4771|4778|4774|4782|4779|4771|4770|5900
1607614200000|2020-12-10 15:30:00|4777|4775|4773|4769|4780|4777|4771|4769|4944
1607614500000|2020-12-10 15:35:00|4772|4770|4787|4783|4787|4784|4772|4764|0
1607614800000|2020-12-10 15:40:00|4788|4784|4782|4778|4788|4784|4779|4774|3166
1607615100000|2020-12-10 15:45:00|4781|4777|4778|4775|4782|4779|4776|4773|382
1607615400000|2020-12-10 15:50:00|4779|4774|4788|4784|4789|4786|4778|4774|250
1607615700000|2020-12-10 15:55:00|4787|4783|4789|4787|4792|4791|4783|4777|2400
1607616000000|2020-12-10 16:00:00|4791|4788|4788|4785|4791|4788|4783|4774|2130
1607616300000|2020-12-10 16:05:00|4790|4786|4791|4789|4794|4792|4787|4784|100
1607616600000|2020-12-10 16:10:00|4792|4790|4790|4788|4792|4790|4786|4780|396
1607616900000|2020-12-10 16:15:00|4791|4789|4800|4798|4800|4799|4791|4789|500
1607617200000|2020-12-10 16:20:00|4799|4799|4807|4798|4808|4800|4799|4789|4338
1607617500000|2020-12-10 16:25:00|4808|4800|4802|4801|4808|4804|4802|4795|2127
1607617800000|2020-12-10 16:30:00|4801|4800|4796|4793|4804|4801|4796|4792|4538
1607618100000|2020-12-10 16:35:00|4795|4792|4788|4785|4796|4793|4788|4780|500
1607618400000|2020-12-10 16:40:00|4787|4787|4786|4783|4788|4787|4784|4782|300
1607618700000|2020-12-10 16:45:00|4785|4784|4787|4785|4792|4790|4785|4781|2694
1607619000000|2020-12-10 16:50:00|4786|4784|4779|4778|4787|4784|4779|4778|100
1607619300000|2020-12-10 16:55:00|4780|4777|4773|4769|4780|4777|4771|4764|2629
1607619600000|2020-12-10 17:00:00|4772|4764|4779|4777|4779|4777|4771|4764|1111
1607619900000|2020-12-10 17:05:00|4780|4778|4786|4784|4786|4784|4779|4778|600
1607620200000|2020-12-10 17:10:00|4787|4785|4783|4782|4787|4785|4782|4779|100
1607620500000|2020-12-10 17:15:00|4784|4783|4781|4779|4785|4784|4780|4779|1676
1607620800000|2020-12-10 17:20:00|4782|4780|4781|4777|4782|4780|4777|4769|842
1607621100000|2020-12-10 17:25:00|4782|4778|4782|4778|4783|4780|4780|4776|100
1607621400000|2020-12-10 17:30:00|4781|4779|4788|4785|4790|4787|4781|4779|200
1607621700000|2020-12-10 17:35:00|4787|4782|4784|4781|4787|4785|4783|4781|1221
1607622000000|2020-12-10 17:40:00|4785|4782|4783|4781|4787|4783|4783|4780|115
1607622300000|2020-12-10 17:45:00|4784|4780|4778|4776|4786|4783|4778|4776|200
1607622600000|2020-12-10 17:50:00|4777|4775|4770|4767|4778|4775|4770|4767|1245
1607622900000|2020-12-10 17:55:00|4769|4766|4773|4770|4773|4770|4767|4764|200
1607623200000|2020-12-10 18:00:00|4772|4769|4786|4784|4788|4785|4772|4764|3180
1607623500000|2020-12-10 18:05:00|4787|4785|4793|4791|4793|4791|4787|4784|0
1607623800000|2020-12-10 18:10:00|4792|4792|4795|4792|4797|4793|4792|4789|1765
1607624100000|2020-12-10 18:15:00|4798|4793|4797|4794|4798|4794|4794|4791|3946
1607624400000|2020-12-10 18:20:00|4796|4796|4796|4793|4798|4796|4794|4793|400
1607624700000|2020-12-10 18:25:00|4798|4794|4798|4795|4800|4798|4796|4794|700
1607625000000|2020-12-10 18:30:00|4800|4796|4792|4789|4800|4797|4790|4789|314
1607625300000|2020-12-10 18:35:00|4791|4788|4793|4790|4794|4791|4786|4783|3250
1607625600000|2020-12-10 18:40:00|4792|4788|4794|4791|4795|4791|4790|4787|1100
1607625900000|2020-12-10 18:45:00|4795|4792|4794|4791|4795|4792|4789|4787|416
1607626200000|2020-12-10 18:50:00|4793|4790|4800|4797|4800|4798|4793|4790|0
1607626500000|2020-12-10 18:55:00|4799|4798|4800|4798|4800|4799|4797|4794|427
1607626800000|2020-12-10 19:00:00|4801|4799|4799|4796|4806|4800|4798|4795|722
1607627100000|2020-12-10 19:05:00|4801|4797|4802|4801|4804|4801|4799|4797|100
1607627400000|2020-12-10 19:10:00|4805|4800|4798|4795|4805|4801|4797|4794|900
1607627700000|2020-12-10 19:15:00|4797|4796|4794|4791|4798|4796|4792|4790|100
1607628000000|2020-12-10 19:20:00|4793|4790|4794|4791|4796|4793|4791|4789|700
1607628300000|2020-12-10 19:25:00|4795|4792|4792|4790|4796|4793|4792|4790|100
1607628600000|2020-12-10 19:30:00|4791|4789|4797|4795|4798|4795|4791|4789|400
1607628900000|2020-12-10 19:35:00|4798|4796|4800|4798|4800|4798|4797|4795|0
1607629200000|2020-12-10 19:40:00|4799|4799|4805|4803|4805|4803|4799|4798|200
1607629500000|2020-12-10 19:45:00|4804|4801|4798|4797|4805|4802|4798|4797|1813
1607629800000|2020-12-10 19:50:00|4799|4798|4798|4797|4801|4799|4798|4795|100
1607630100000|2020-12-10 19:55:00|4799|4799|4793|4790|4802|4799|4792|4790|7282
1607630400000|2020-12-10 20:00:00|4792|4791|4794|4792|4796|4795|4792|4791|600
1607630700000|2020-12-10 20:05:00|4795|4793|4794|4788|4800|4796|4793|4783|2584
1607631000000|2020-12-10 20:10:00|4793|4789|4797|4795|4798|4797|4793|4788|900
1607631300000|2020-12-10 20:15:00|4798|4796|4802|4800|4803|4802|4798|4796|300
1607631600000|2020-12-10 20:20:00|4801|4801|4805|4803|4805|4803|4801|4801|100
1607631900000|2020-12-10 20:25:00|4804|4804|4807|4804|4808|4806|4804|4802|300
1607632200000|2020-12-10 20:30:00|4808|4805|4808|4805|4811|4809|4807|4805|2421
1607632500000|2020-12-10 20:35:00|4807|4806|4815|4813|4815|4813|4807|4806|1800
1607632800000|2020-12-10 20:40:00|4814|4811|4812|4810|4816|4813|4811|4809|3790
1607633100000|2020-12-10 20:45:00|4813|4811|4812|4810|4817|4815|4811|4810|2510
1607633400000|2020-12-10 20:50:00|4813|4811|4816|4814|4817|4814|4813|4810|1523
1607633700000|2020-12-10 20:55:00|4815|4813|4811|4810|4816|4814|4811|4810|3813
1607697000000|2020-12-11 14:30:00|4792|4780|4813|4810|4820|4814|4792|4780|46415
1607697300000|2020-12-11 14:35:00|4814|4811|4823|4820|4823|4821|4806|4800|11276
1607697600000|2020-12-11 14:40:00|4824|4819|4803|4800|4825|4822|4802|4800|5443
1607697900000|2020-12-11 14:45:00|4802|4799|4819|4815|4819|4816|4801|4795|7723
1607698200000|2020-12-11 14:50:00|4818|4809|4823|4820|4824|4822|4808|4806|3660
1607698500000|2020-12-11 14:55:00|4824|4821|4822|4818|4828|4826|4820|4816|5632
1607698800000|2020-12-11 15:00:00|4821|4820|4827|4824|4830|4829|4821|4820|2907
1607699100000|2020-12-11 15:05:00|4826|4825|4831|4829|4833|4830|4824|4820|547
1607699400000|2020-12-11 15:10:00|4830|4830|4843|4841|4844|4841|4830|4830|402
1607699700000|2020-12-11 15:15:00|4842|4839|4842|4840|4845|4842|4835|4830|900
1607700000000|2020-12-11 15:20:00|4841|4838|4843|4841|4844|4841|4839|4836|700
1607700300000|2020-12-11 15:25:00|4844|4842|4846|4845|4847|4846|4842|4840|324
1607700600000|2020-12-11 15:30:00|4845|4842|4835|4834|4845|4842|4830|4827|800
1607700900000|2020-12-11 15:35:00|4834|4832|4827|4825|4836|4833|4824|4820|9973
1607701200000|2020-12-11 15:40:00|4826|4824|4824|4822|4826|4824|4822|4820|100
1607701500000|2020-12-11 15:45:00|4825|4823|4816|4813|4825|4823|4814|4810|1900
1607701800000|2020-12-11 15:50:00|4815|4810|4805|4801|4815|4811|4803|4801|1330
1607702100000|2020-12-11 15:55:00|4803|4803|4812|4808|4812|4808|4803|4800|600
1607702400000|2020-12-11 16:00:00|4813|4807|4815|4812|4819|4814|4812|4807|207
1607702700000|2020-12-11 16:05:00|4816|4810|4816|4813|4819|4815|4814|4810|400
1607703000000|2020-12-11 16:10:00|4815|4815|4817|4814|4817|4815|4814|4809|408
1607703300000|2020-12-11 16:15:00|4816|4810|4815|4814|4818|4815|4814|4810|1100
1607703600000|2020-12-11 16:20:00|4816|4813|4808|4806|4817|4813|4807|4805|613
1607703900000|2020-12-11 16:25:00|4809|4807|4803|4800|4809|4807|4803|4800|1309
1607704200000|2020-12-11 16:30:00|4802|4801|4811|4809|4812|4810|4802|4800|532
1607704500000|2020-12-11 16:35:00|4812|4810|4803|4800|4812|4810|4803|4800|0
1607704800000|2020-12-11 16:40:00|4802|4799|4793|4790|4803|4801|4793|4790|3156
1607705100000|2020-12-11 16:45:00|4792|4788|4795|4793|4796|4793|4790|4788|1686
1607705400000|2020-12-11 16:50:00|4796|4794|4799|4797|4800|4798|4796|4793|1090
1607705700000|2020-12-11 16:55:00|4798|4796|4798|4795|4799|4797|4795|4792|2256
1607706000000|2020-12-11 17:00:00|4800|4796|4801|4798|4804|4800|4800|4796|698
1607706300000|2020-12-11 17:05:00|4800|4799|4799|4797|4804|4801|4799|4796|0
1607706600000|2020-12-11 17:10:00|4800|4796|4790|4787|4800|4796|4789|4786|462
1607706900000|2020-12-11 17:15:00|4791|4788|4784|4780|4792|4790|4784|4780|400
1607707200000|2020-12-11 17:20:00|4783|4781|4780|4776|4784|4781|4777|4775|300
1607707500000|2020-12-11 17:25:00|4779|4777|4784|4781|4784|4781|4779|4776|512
1607707800000|2020-12-11 17:30:00|4783|4780|4776|4775|4784|4782|4776|4774|3673
1607708100000|2020-12-11 17:35:00|4775|4772|4769|4767|4775|4772|4769|4765|1520
1607708400000|2020-12-11 17:40:00|4770|4768|4774|4771|4775|4772|4770|4768|1682
1607708700000|2020-12-11 17:45:00|4775|4770|4775|4774|4775|4774|4772|4770|564
1607709000000|2020-12-11 17:50:00|4777|4773|4787|4784|4787|4784|4777|4773|1492
1607709300000|2020-12-11 17:55:00|4786|4783|4790|4789|4792|4789|4785|4782|400
1607709600000|2020-12-11 18:00:00|4791|4790|4795|4793|4795|4793|4790|4789|547
1607709900000|2020-12-11 18:05:00|4796|4794|4799|4798|4799|4798|4796|4790|399
1607710200000|2020-12-11 18:10:00|4800|4799|4801|4800|4803|4800|4799|4795|936
1607710500000|2020-12-11 18:15:00|4803|4797|4798|4795|4803|4797|4795|4794|200
1607710800000|2020-12-11 18:20:00|4797|4794|4793|4791|4797|4796|4793|4790|300
1607711100000|2020-12-11 18:25:00|4794|4790|4799|4795|4799|4795|4792|4789|100
1607711400000|2020-12-11 18:30:00|4798|4796|4805|4802|4805|4802|4798|4796|550
1607711700000|2020-12-11 18:35:00|4806|4803|4807|4804|4810|4808|4806|4803|111
1607712000000|2020-12-11 18:40:00|4806|4802|4805|4802|4807|4805|4804|4802|1043
1607712300000|2020-12-11 18:45:00|4804|4803|4808|4806|4808|4806|4804|4802|200
1607712600000|2020-12-11 18:50:00|4809|4805|4815|4813|4815|4814|4809|4805|1819
1607712900000|2020-12-11 18:55:00|4816|4811|4812|4809|4816|4812|4810|4808|1000
1607713200000|2020-12-11 19:00:00|4814|4810|4807|4806|4814|4810|4807|4805|200
1607713500000|2020-12-11 19:05:00|4809|4807|4811|4810|4815|4811|4808|4807|500
1607713800000|2020-12-11 19:10:00|4812|4809|4808|4805|4813|4809|4808|4805|100
1607714100000|2020-12-11 19:15:00|4809|4806|4811|4809|4811|4810|4808|4805|400
1607714400000|2020-12-11 19:20:00|4812|4808|4815|4813|4815|4813|4809|4805|100
1607714700000|2020-12-11 19:25:00|4814|4812|4814|4812|4816|4813|4812|4809|100
1607715000000|2020-12-11 19:30:00|4815|4813|4818|4815|4819|4816|4814|4812|349
1607715300000|2020-12-11 19:35:00|4817|4816|4817|4815|4817|4816|4816|4810|0
1607715600000|2020-12-11 19:40:00|4818|4816|4820|4819|4821|4819|4817|4815|200
1607715900000|2020-12-11 19:45:00|4819|4817|4821|4819|4823|4821|4819|4814|800
1607716200000|2020-12-11 19:50:00|4820|4818|4819|4816|4821|4819|4817|4816|0
1607716500000|2020-12-11 19:55:00|4818|4817|4819|4817|4820|4817|4818|4817|1000
1607716800000|2020-12-11 20:00:00|4820|4818|4813|4810|4821|4819|4812|4810|2289
1607717100000|2020-12-11 20:05:00|4812|4811|4813|4811|4815|4813|4812|4810|500
1607717400000|2020-12-11 20:10:00|4814|4812|4818|4816|4818|4816|4814|4812|100
1607717700000|2020-12-11 20:15:00|4819|4817|4826|4824|4826|4824|4819|4817|100
1607718000000|2020-12-11 20:20:00|4825|4822|4820|4818|4826|4822|4819|4817|742
1607718300000|2020-12-11 20:25:00|4821|4819|4819|4818|4822|4820|4819|4816|100
1607718600000|2020-12-11 20:30:00|4820|4816|4819|4818|4823|4821|4818|4816|2200
1607718900000|2020-12-11 20:35:00|4820|4819|4821|4820|4823|4821|4820|4818|700
1607719200000|2020-12-11 20:40:00|4822|4821|4818|4815|4822|4821|4818|4815|300
1607719500000|2020-12-11 20:45:00|4819|4816|4818|4816|4820|4818|4816|4815|864
1607719800000|2020-12-11 20:50:00|4819|4817|4822|4819|4822|4819|4817|4816|1443
1607720100000|2020-12-11 20:55:00|4823|4820|4822|4820|4823|4821|4819|4818|400
1607956200000|2020-12-14 14:30:00|4855|4850|4843|4842|4862|4855|4843|4840|92164
1607956500000|2020-12-14 14:35:00|4844|4843|4882|4879|4885|4880|4844|4840|11698
1607956800000|2020-12-14 14:40:00|4881|4875|4872|4870|4881|4878|4872|4869|9075
1607957100000|2020-12-14 14:45:00|4873|4871|4862|4859|4876|4873|4860|4856|17463
1607957400000|2020-12-14 14:50:00|4861|4856|4858|4856|4862|4861|4852|4850|4639
1607957700000|2020-12-14 14:55:00|4859|4857|4871|4865|4871|4867|4859|4850|10134
1607958000000|2020-12-14 15:00:00|4872|4866|4864|4863|4874|4871|4858|4855|4872
1607958300000|2020-12-14 15:05:00|4865|4864|4868|4866|4872|4869|4865|4860|1775
1607958600000|2020-12-14 15:10:00|4867|4865|4875|4873|4878|4876|4866|4860|2775
1607958900000|2020-12-14 15:15:00|4876|4874|4876|4875|4881|4878|4875|4873|1731
1607959200000|2020-12-14 15:20:00|4877|4876|4880|4878|4886|4884|4876|4876|5641
1607959500000|2020-12-14 15:25:00|4879|4877|4875|4873|4880|4878|4873|4871|3271
1607959800000|2020-12-14 15:30:00|4874|4872|4857|4854|4874|4872|4857|4854|3837
1607960100000|2020-12-14 15:35:00|4858|4855|4860|4859|4861|4859|4855|4853|3633
1607960400000|2020-12-14 15:40:00|4861|4860|4861|4859|4862|4860|4855|4853|3217
1607960700000|2020-12-14 15:45:00|4862|4860|4851|4850|4862|4860|4851|4850|1100
1607961000000|2020-12-14 15:50:00|4852|4851|4851|4849|4854|4851|4849|4847|4424
1607961300000|2020-12-14 15:55:00|4849|4848|4841|4840|4852|4850|4841|4840|1455
1607961600000|2020-12-14 16:00:00|4842|4841|4848|4845|4848|4846|4839|4837|4425
1607961900000|2020-12-14 16:05:00|4849|4847|4842|4840|4849|4848|4842|4840|4079
1607962200000|2020-12-14 16:10:00|4843|4841|4854|4851|4854|4852|4843|4840|245
1607962500000|2020-12-14 16:15:00|4853|4850|4863|4860|4863|4860|4852|4850|100
1607962800000|2020-12-14 16:20:00|4864|4861|4865|4862|4865|4864|4859|4856|410
1607963100000|2020-12-14 16:25:00|4864|4861|4860|4858|4865|4862|4859|4858|300
1607963400000|2020-12-14 16:30:00|4861|4859|4857|4855|4863|4860|4852|4850|305
1607963700000|2020-12-14 16:35:00|4858|4856|4856|4854|4864|4862|4855|4853|400
1607964000000|2020-12-14 16:40:00|4855|4853|4858|4857|4859|4857|4855|4853|625
1607964300000|2020-12-14 16:45:00|4857|4854|4863|4859|4865|4861|4857|4854|712
1607964600000|2020-12-14 16:50:00|4864|4860|4864|4860|4865|4862|4859|4856|350
1607964900000|2020-12-14 16:55:00|4865|4861|4867|4866|4867|4866|4864|4855|100
1607965200000|2020-12-14 17:00:00|4868|4864|4861|4859|4868|4864|4859|4856|2796
1607965500000|2020-12-14 17:05:00|4860|4858|4860|4858|4862|4859|4859|4856|0
1607965800000|2020-12-14 17:10:00|4861|4856|4856|4853|4861|4857|4856|4853|400
1607966100000|2020-12-14 17:15:00|4857|4852|4856|4855|4858|4856|4856|4850|1600
1607966400000|2020-12-14 17:20:00|4857|4856|4857|4856|4860|4857|4857|4855|0
1607966700000|2020-12-14 17:25:00|4856|4855|4855|4854|4858|4855|4855|4851|1200
1607967000000|2020-12-14 17:30:00|4856|4855|4857|4856|4857|4856|4856|4854|0
1607967300000|2020-12-14 17:35:00|4858|4857|4859|4857|4861|4859|4857|4857|700
1607967600000|2020-12-14 17:40:00|4858|4854|4858|4856|4859|4857|4855|4853|300
1607967900000|2020-12-14 17:45:00|4857||4857||4858||4857||1900
1607968200000|2020-12-14 17:50:00|4856|4853|4851|4850|4857|4853|4851|4850|2300
1607968500000|2020-12-14 17:55:00|4850|4848|4849|4846|4851|4848|4847|4846|1449
1607968800000|2020-12-14 18:00:00|4850|4847|4845|4842|4852|4850|4845|4842|600
1607969100000|2020-12-14 18:05:00|4844|4841|4834|4832|4844|4841|4833|4831|1485
1607969400000|2020-12-14 18:10:00|4835|4831|4842|4840|4843|4840|4833|4831|0
1607969700000|2020-12-14 18:15:00|4843|4839|4845|4842|4845|4842|4842|4839|500
1607970000000|2020-12-14 18:20:00|4846|4844|4846|4845|4847|4846|4845|4842|300
1607970300000|2020-12-14 18:25:00|4847|4843|4844|4841|4848|4843|4844|4841|500
1607970600000|2020-12-14 18:30:00|4845|4842|4848|4845|4849|4845|4844|4841|0
1607970900000|2020-12-14 18:35:00|4847|4846|4849|4846|4849|4846|4846|4842|200
1607971200000|2020-12-14 18:40:00|4850|4847|4848|4847|4850|4847|4848|4845|350
1607971500000|2020-12-14 18:45:00|4849|4845|4848|4844|4850|4846|4845|4842|200
1607971800000|2020-12-14 18:50:00|4849|4845|4854|4851|4854|4852|4848|4845|0
1607972100000|2020-12-14 18:55:00|4853|4852|4851|4850|4854|4852|4851|4850|0
1607972400000|2020-12-14 19:00:00|4852|4851|4852|4851|4855|4853|4851|4850|657
1607972700000|2020-12-14 19:05:00|4853|4850|4852|4850|4854|4853|4852|4850|600
1607973000000|2020-12-14 19:10:00|4853|4851|4853|4850|4856|4854|4852|4850|1007
1607973300000|2020-12-14 19:15:00|4852|4848|4853|4850|4853|4850|4848|4846|1417
1607973600000|2020-12-14 19:20:00|4852|4849|4853|4850|4855|4852|4852|4846|1062
1607973900000|2020-12-14 19:25:00|4852|4849|4847|4846|4852|4849|4847|4846|0
1607974200000|2020-12-14 19:30:00|4846|4845|4840|4838|4846|4845|4840|4837|1811
1607974500000|2020-12-14 19:35:00|4841|4837|4837|4834|4841|4837|4836|4830|600
1607974800000|2020-12-14 19:40:00|4838|4835|4844|4841|4844|4841|4837|4835|100
1607975100000|2020-12-14 19:45:00|4843|4840|4841|4839|4844|4840|4839|4836|600
1607975400000|2020-12-14 19:50:00|4842|4840|4846|4843|4846|4843|4840|4837|1100
1607975700000|2020-12-14 19:55:00|4845|4844|4846|4844|4848|4847|4845|4843|1515
1607976000000|2020-12-14 20:00:00|4845|4843|4842|4841|4845|4844|4840|4838|200
1607976300000|2020-12-14 20:05:00|4843|4840|4840|4838|4844|4842|4840|4837|850
1607976600000|2020-12-14 20:10:00|4841|4840|4843|4842|4844|4843|4841|4840|0
1607976900000|2020-12-14 20:15:00|4844|4843|4843|4840|4844|4843|4842|4839|0
1607977200000|2020-12-14 20:20:00|4844|4841|4841|4840|4845|4842|4841|4837|2150
1607977500000|2020-12-14 20:25:00|4842|4841|4841|4839|4844|4843|4841|4839|7100
1607977800000|2020-12-14 20:30:00|4840|4838|4830|4828|4840|4840|4830|4828|2788
1607978100000|2020-12-14 20:35:00|4831|4829|4828|4827|4833|4831|4828|4826|1125
1607978400000|2020-12-14 20:40:00|4829|4826|4826|4825|4829|4827|4826|4825|1901
1607978700000|2020-12-14 20:45:00|4825|4824|4830|4828|4830|4828|4823|4822|832
1607979000000|2020-12-14 20:50:00|4831|4829|4831|4830|4833|4831|4823|4822|602
1607979300000|2020-12-14 20:55:00|4832|4831|4829|4828|4835|4833|4829|4828|853
1608042600000|2020-12-15 14:30:00|4865|4850|4855|4851|4865|4860|4845|4840|47514
1608042900000|2020-12-15 14:35:00|4857|4852|4861|4857|4867|4858|4849|4845|6899
1608043200000|2020-12-15 14:40:00|4863|4858|4857|4855|4868|4861|4853|4850|2581
1608043500000|2020-12-15 14:45:00|4856|4854|4849|4846|4858|4855|4849|4845|3777
1608043800000|2020-12-15 14:50:00|4850|4847|4871|4869|4872|4869|4849|4847|2304
1608044100000|2020-12-15 14:55:00|4872|4871|4871|4870|4879|4875|4868|4860|3538
1608044400000|2020-12-15 15:00:00|4872|4866|4873|4872|4877|4874|4866|4862|2543
1608044700000|2020-12-15 15:05:00|4874|4873|4875|4872|4879|4877|4873|4872|1940
1608045000000|2020-12-15 15:10:00|4874|4871|4877|4875|4878|4876|4871|4870|1200
1608045300000|2020-12-15 15:15:00|4876|4874|4879|4876|4879|4876|4871|4870|1249
1608045600000|2020-12-15 15:20:00|4880|4877|4877|4876|4883|4882|4877|4875|2750
1608045900000|2020-12-15 15:25:00|4878|4877|4876|4874|4879|4877|4873|4872|7995
1608046200000|2020-12-15 15:30:00|4877|4875|4883|4881|4884|4882|4875|4872|950
1608046500000|2020-12-15 15:35:00|4884|4882|4875|4873|4884|4882|4874|4871|1700
1608046800000|2020-12-15 15:40:00|4876|4874|4879|4877|4881|4880|4874|4871|689
1608047100000|2020-12-15 15:45:00|4880|4871|4875|4874|4883|4881|4875|4871|950
1608047400000|2020-12-15 15:50:00|4874|4873|4877|4874|4877|4875|4871|4870|2056
1608047700000|2020-12-15 15:55:00|4876|4875|4865|4862|4876|4875|4865|4862|100
1608048000000|2020-12-15 16:00:00|4864|4863|4854|4853|4865|4863|4854|4853|2248
1608048300000|2020-12-15 16:05:00|4853|4850|4846|4843|4853|4850|4838|4832|2071
1608048600000|2020-12-15 16:10:00|4845|4842|4850|4848|4850|4848|4843|4840|750
1608048900000|2020-12-15 16:15:00|4849|4847|4851|4849|4851|4849|4846|4837|1008
1608049200000|2020-12-15 16:20:00|4852|4850|4847|4846|4853|4852|4847|4845|1350
1608049500000|2020-12-15 16:25:00|4848|4845|4848|4845|4848|4847|4844|4843|2021
1608049800000|2020-12-15 16:30:00|4849|4846|4855|4854|4856|4854|4849|4846|2150
1608050100000|2020-12-15 16:35:00|4856|4855|4859|4858|4860|4858|4856|4854|1909
1608050400000|2020-12-15 16:40:00|4860|4859|4859|4857|4863|4861|4859|4857|571
1608050700000|2020-12-15 16:45:00|4858|4856|4852|4851|4859|4856|4850|4844|1357
1608051000000|2020-12-15 16:50:00|4851|4848|4852|4849|4855|4852|4849|4846|100
1608051300000|2020-12-15 16:55:00|4851|4848|4856|4854|4856|4854|4850|4848|200
1608051600000|2020-12-15 17:00:00|4855|4855|4862|4861|4863|4861|4855|4855|1001
1608051900000|2020-12-15 17:05:00|4863|4862|4862|4861|4863|4862|4859|4858|2041
1608052200000|2020-12-15 17:10:00|4863|4862|4864|4862|4866|4864|4863|4861|1388
1608052500000|2020-12-15 17:15:00|4863|4860|4864|4862|4864|4862|4862|4859|0
1608052800000|2020-12-15 17:20:00|4863|4863|4866|4864|4867|4865|4863|4863|1100
1608053100000|2020-12-15 17:25:00|4865|4865|4868|4866|4868|4867|4865|4863|2232
1608053400000|2020-12-15 17:30:00|4867|4865|4867|4866|4869|4866|4865|4860|286
1608053700000|2020-12-15 17:35:00|4868|4865|4868|4867|4871|4869|4867|4863|2358
1608054000000|2020-12-15 17:40:00|4867|4864|4865|4862|4868|4866|4865|4862|936
1608054300000|2020-12-15 17:45:00|4864|4863|4862|4859|4865|4863|4862|4853|200
1608054600000|2020-12-15 17:50:00|4863|4860|4864|4861|4865|4862|4861|4853|1336
1608054900000|2020-12-15 17:55:00|4865|4862|4861|4859|4865|4862|4861|4858|200
1608055200000|2020-12-15 18:00:00|4860|4858|4857|4854|4860|4858|4856|4854|672
1608055500000|2020-12-15 18:05:00|4856|4855|4857|4855|4860|4858|4856|4853|100
1608055800000|2020-12-15 18:10:00|4858|4854|4859|4858|4859|4858|4856|4853|150
1608056100000|2020-12-15 18:15:00|4860|4859|4860|4857|4861|4859|4858|4856|901
1608056400000|2020-12-15 18:20:00|4859|4855|4856|4855|4859|4856|4856|4855|600
1608056700000|2020-12-15 18:25:00|4855|4853|4855|4852|4856|4853|4853|4850|2890
1608057000000|2020-12-15 18:30:00|4856|4853|4861|4858|4861|4858|4856|4853|0
1608057300000|2020-12-15 18:35:00|4862|4859|4866|4863|4866|4863|4862|4859|505
1608057600000|2020-12-15 18:40:00|4867|4865|4865|4862|4867|4865|4864|4861|300
1608057900000|2020-12-15 18:45:00|4864|4863|4864|4861|4864|4863|4862|4860|400
1608058200000|2020-12-15 18:50:00|4863|4860|4864|4863|4866|4864|4861|4858|0
1608058500000|2020-12-15 18:55:00|4865|4864|4865|4864|4866|4864|4865|4864|100
1608058800000|2020-12-15 19:00:00|4864|4863|4865|4864|4865|4864|4861|4855|505
1608059100000|2020-12-15 19:05:00|4866|4863|4864|4862|4866|4864|4862|4861|400
1608059400000|2020-12-15 19:10:00|4865|4863|4869|4866|4869|4866|4864|4863|0
1608059700000|2020-12-15 19:15:00|4868|4867|4867|4866|4868|4867|4866|4863|300
1608060000000|2020-12-15 19:20:00|4868|4867|4868|4866|4868|4867|4866|4864|1200
1608060300000|2020-12-15 19:25:00|4869|4867|4865|4864|4869|4867|4865|4864|1292
1608060600000|2020-12-15 19:30:00|4866|4865|4863|4862|4866|4865|4863|4861|1630
1608060900000|2020-12-15 19:35:00|4862|4861|4862|4861|4863|4862|4862|4861|200
1608061200000|2020-12-15 19:40:00|4861|4860|4862|4861|4863|4861|4860|4859|2247
1608061500000|2020-12-15 19:45:00|4863|4859|4860|4859|4863|4860|4860|4859|900
1608061800000|2020-12-15 19:50:00|4859|4858|4861|4859|4861|4859|4859|4858|600
1608062100000|2020-12-15 19:55:00|4862|4860|4864|4863|4865|4863|4862|4859|402
1608062400000|2020-12-15 20:00:00|4863|4862|4865|4864|4868|4866|4862|4861|1850
1608062700000|2020-12-15 20:05:00|4866|4865|4867|4866|4870|4868|4865|4864|200
1608063000000|2020-12-15 20:10:00|4868|4867|4869|4867|4869|4867|4867|4866|1250
1608063300000|2020-12-15 20:15:00|4870|4868|4868|4866|4873|4870|4868|4866|1491
1608063600000|2020-12-15 20:20:00|4869|4867|4871|4870|4872|4870|4868|4867|0
1608063900000|2020-12-15 20:25:00|4872|4869|4869|4867|4872|4869|4868|4867|1504
1608064200000|2020-12-15 20:30:00|4868|4866|4867|4866|4869|4866|4865|4864|1441
1608064500000|2020-12-15 20:35:00|4866|4865|4869|4868|4869|4868|4866|4865|1405
1608064800000|2020-12-15 20:40:00|4868|4867|4869|4868|4869|4868|4866|4865|1432
1608065100000|2020-12-15 20:45:00|4868|4867|4873|4869|4873|4869|4868|4866|1400
1608065400000|2020-12-15 20:50:00|4874|4870|4877|4875|4877|4876|4870|4869|3496
1608065700000|2020-12-15 20:55:00|4876|4874|4878|4875|4879|4877|4875|4874|1200
1608129000000|2020-12-16 14:30:00|4918|4909|4911|4909|4926|4916|4911|4909|52415
1608129300000|2020-12-16 14:35:00|4910|4907|4891|4888|4915|4907|4885|4883|9994
1608129600000|2020-12-16 14:40:00|4889|4886|4891|4887|4894|4889|4883|4882|9813
1608129900000|2020-12-16 14:45:00|4893|4888|4897|4894|4897|4894|4887|4882|7623
1608130200000|2020-12-16 14:50:00|4898|4895|4914|4911|4916|4912|4897|4895|5270
1608130500000|2020-12-16 14:55:00|4913|4912|4903|4901|4916|4913|4901|4900|6553
1608130800000|2020-12-16 15:00:00|4904|4902|4909|4908|4909|4908|4903|4901|730
1608131100000|2020-12-16 15:05:00|4907|4907|4905|4903|4909|4907|4904|4900|1730
1608131400000|2020-12-16 15:10:00|4906|4904|4890|4888|4907|4904|4890|4887|10276
1608131700000|2020-12-16 15:15:00|4889|4887|4882|4879|4893|4889|4880|4879|7053
1608132000000|2020-12-16 15:20:00|4883|4880|4882|4879|4883|4880|4872|4870|4574
1608132300000|2020-12-16 15:25:00|4883|4880|4900|4896|4900|4898|4882|4876|2531
1608132600000|2020-12-16 15:30:00|4901|4895|4910|4909|4910|4909|4900|4895|0
1608132900000|2020-12-16 15:35:00|4909|4907|4918|4914|4918|4914|4908|4905|470
1608133200000|2020-12-16 15:40:00|4917|4915|4919|4917|4920|4917|4915|4912|2228
1608133500000|2020-12-16 15:45:00|4918|4918|4919|4916|4920|4918|4916|4913|600
1608133800000|2020-12-16 15:50:00|4920|4917|4919|4915|4922|4919|4917|4914|100
1608134100000|2020-12-16 15:55:00|4918|4917|4916|4913|4920|4917|4913|4910|989
1608134400000|2020-12-16 16:00:00|4917|4914|4920|4917|4920|4917|4914|4911|1050
1608134700000|2020-12-16 16:05:00|4921|4918|4920|4917|4921|4919|4918|4910|2300
1608135000000|2020-12-16 16:10:00|4919|4916|4920|4919|4923|4919|4917|4910|645
1608135300000|2020-12-16 16:15:00|4921|4918|4909|4906|4921|4918|4907|4900|3807
1608135600000|2020-12-16 16:20:00|4907|4907|4914|4913|4915|4913|4907|4900|2105
1608135900000|2020-12-16 16:25:00|4915|4912|4917|4915|4917|4916|4914|4903|2794
1608136200000|2020-12-16 16:30:00|4918|4916|4918|4916|4919|4917|4915|4913|2600
1608136500000|2020-12-16 16:35:00|4919|4917|4918|4917|4919|4918|4916|4915|953
1608136800000|2020-12-16 16:40:00|4917|4916|4919|4918|4920|4918|4917|4915|100
1608137100000|2020-12-16 16:45:00|4920|4919|4924|4922|4924|4922|4920|4919|2193
1608137400000|2020-12-16 16:50:00|4923|4923|4925|4924|4925|4924|4922|4921|1945
1608137700000|2020-12-16 16:55:00|4926|4925|4931|4929|4932|4929|4926|4925|2602
1608138000000|2020-12-16 17:00:00|4933|4930|4930|4928|4933|4930|4928|4925|3765
1608138300000|2020-12-16 17:05:00|4931|4929|4932|4931|4933|4931|4929|4928|300
1608138600000|2020-12-16 17:10:00|4931|4928|4935|4932|4936|4935|4931|4928|3292
1608138900000|2020-12-16 17:15:00|4936|4933|4936|4934|4938|4937|4935|4933|100
1608139200000|2020-12-16 17:20:00|4935|4932|4932|4930|4936|4932|4931|4930|2332
1608139500000|2020-12-16 17:25:00|4933|4931|4933|4931|4934|4932|4931|4930|1793
1608139800000|2020-12-16 17:30:00|4932|4932|4934|4931|4934|4932|4932|4930|7500
1608140100000|2020-12-16 17:35:00|4933|4933|4929|4926|4934|4933|4929|4926|1198
1608140400000|2020-12-16 17:40:00|4930|4927|4929|4928|4930|4928|4928|4927|0
1608140700000|2020-12-16 17:45:00|4928|4927|4928|4926|4930|4927|4927|4926|824
1608141000000|2020-12-16 17:50:00|4927|4925|4928|4925|4928|4925|4925|4922|400
1608141300000|2020-12-16 17:55:00|4929|4926|4931|4928|4931|4928|4928|4925|0
1608141600000|2020-12-16 18:00:00|4932|4929|4932|4930|4933|4930|4931|4929|500
1608141900000|2020-12-16 18:05:00|4931|4929|4928|4926|4932|4930|4927|4924|1770
1608142200000|2020-12-16 18:10:00|4929|4927|4931|4929|4932|4930|4928|4927|1800
1608142500000|2020-12-16 18:15:00|4930|4928|4931|4930|4931|4930|4928|4925|9400
1608142800000|2020-12-16 18:20:00|4932|4928|4932|4931|4933|4932|4932|4928|1699
1608143100000|2020-12-16 18:25:00|4931|4929|4930|4929|4933|4931|4930|4928|1201
1608143400000|2020-12-16 18:30:00|4931|4930|4934|4933|4934|4933|4931|4930|5299
1608143700000|2020-12-16 18:35:00|4933|4932|4935|4934|4935|4934|4932|4930|3145
1608144000000|2020-12-16 18:40:00|4934|4933|4933|4932|4934|4933|4931|4930|3247
1608144300000|2020-12-16 18:45:00|4932|4931|4932|4931|4933|4932|4932|4931|950
1608144600000|2020-12-16 18:50:00|4933|4930|4932|4931|4933|4932|4931|4930|1100
1608144900000|2020-12-16 18:55:00|4933|4930|4931|4927|4934|4930|4928|4927|2320
1608145200000|2020-12-16 19:00:00|4932|4919|4929|4925|4933|4928|4924|4919|700
1608145500000|2020-12-16 19:05:00|4928|4924|4919|4918|4929|4924|4917|4915|1600
1608145800000|2020-12-16 19:10:00|4918|4917|4919|4918|4920|4918|4916|4915|530
1608146100000|2020-12-16 19:15:00|4918|4917|4917|4915|4920|4918|4916|4915|3860
1608146400000|2020-12-16 19:20:00|4918|4916|4924|4922|4924|4922|4917|4916|410
1608146700000|2020-12-16 19:25:00|4923|4921|4920|4916|4924|4921|4920|4915|1060
1608147000000|2020-12-16 19:30:00|4921|4917|4927|4924|4927|4924|4921|4916|0
1608147300000|2020-12-16 19:35:00|4929|4925|4934|4933|4935|4933|4928|4925|1700
1608147600000|2020-12-16 19:40:00|4935|4931|4931|4930|4935|4931|4930|4926|3223
1608147900000|2020-12-16 19:45:00|4932|4927|4933|4931|4935|4932|4931|4927|1200
1608148200000|2020-12-16 19:50:00|4934|4932|4934|4933|4936|4934|4934|4930|300
1608148500000|2020-12-16 19:55:00|4935|4931|4934|4933|4936|4934|4934|4930|600
1608148800000|2020-12-16 20:00:00|4935|4932|4936|4932|4936|4933|4933|4930|1300
1608149100000|2020-12-16 20:05:00|4935|4933|4934|4932|4936|4933|4933|4930|2194
1608149400000|2020-12-16 20:10:00|4933|4933|4936|4934|4938|4936|4933|4930|1033
1608149700000|2020-12-16 20:15:00|4935|4935|4939|4938|4939|4938|4935|4935|1236
1608150000000|2020-12-16 20:20:00|4940|4939|4943|4941|4943|4942|4940|4937|800
1608150300000|2020-12-16 20:25:00|4944|4942|4941|4940|4945|4943|4941|4939|400
1608150600000|2020-12-16 20:30:00|4942|4941|4945|4944|4946|4944|4942|4941|300
1608150900000|2020-12-16 20:35:00|4946|4941|4944|4943|4946|4943|4942|4940|800
1608151200000|2020-12-16 20:40:00|4945|4944|4944|4943|4946|4944|4942|4940|2737
1608151500000|2020-12-16 20:45:00|4945|4942|4947|4946|4947|4946|4944|4942|2226
1608151800000|2020-12-16 20:50:00|4946|4945|4946|4944|4948|4945|4943|4942|6301
1608152100000|2020-12-16 20:55:00|4947|4945|4939|4937|4947|4945|4939|4937|6402
1608215400000|2020-12-17 14:30:00|4996|4991|5012|5005|5015|5011|4991|4984|75448
1608215700000|2020-12-17 14:35:00|5013|5000|5025|5021|5025|5022|5010|5000|10323
1608216000000|2020-12-17 14:40:00|5024|5020|5026|5024|5029|5027|5020|5019|7314
1608216300000|2020-12-17 14:45:00|5027|5023|5032|5029|5032|5030|5026|5020|5387
1608216600000|2020-12-17 14:50:00|5031|5028|5018|5015|5033|5032|5018|5015|2655
1608216900000|2020-12-17 14:55:00|5017|5014|5018|5017|5019|5017|5011|5010|1443
1608217200000|2020-12-17 15:00:00|5019|5018|5016|5014|5024|5023|5016|5013|4697
1608217500000|2020-12-17 15:05:00|5017|5015|5027|5024|5027|5026|5017|5015|4642
1608217800000|2020-12-17 15:10:00|5028|5025|5033|5031|5034|5031|5027|5025|7688
1608218100000|2020-12-17 15:15:00|5032|5030|5030|5029|5033|5032|5026|5024|5267
1608218400000|2020-12-17 15:20:00|5029|5027|5029|5027|5033|5030|5028|5026|3251
1608218700000|2020-12-17 15:25:00|5028|5026|5031|5029|5031|5029|5023|5021|630
1608219000000|2020-12-17 15:30:00|5032|5030|5030|5027|5034|5031|5029|5021|7684
1608219300000|2020-12-17 15:35:00|5029|5026|5030|5027|5031|5028|5026|5024|1439
1608219600000|2020-12-17 15:40:00|5029|5026|5027|5024|5031|5029|5023|5021|2000
1608219900000|2020-12-17 15:45:00|5028|5025|5029|5026|5033|5030|5027|5021|826
1608220200000|2020-12-17 15:50:00|5028|5025|5029|5027|5031|5028|5028|5024|1305
1608220500000|2020-12-17 15:55:00|5030|5026|5029|5027|5033|5032|5028|5025|698
1608220800000|2020-12-17 16:00:00|5030|5028|5030|5028|5031|5030|5029|5026|500
1608221100000|2020-12-17 16:05:00|5031|5029|5036|5033|5037|5034|5031|5027|1890
1608221400000|2020-12-17 16:10:00|5035|5034|5034|5033|5037|5035|5034|5031|1886
1608221700000|2020-12-17 16:15:00|5035|5034|5037|5035|5042|5040|5035|5034|4002
1608222000000|2020-12-17 16:20:00|5036|5034|5040|5038|5041|5039|5035|5033|1430
1608222300000|2020-12-17 16:25:00|5041|5039|5046|5045|5048|5045|5040|5039|5349
1608222600000|2020-12-17 16:30:00|5045|5043|5043|5041|5046|5043|5042|5041|3105
1608222900000|2020-12-17 16:35:00|5042|5039|5036|5035|5042|5040|5036|5035|5693
1608223200000|2020-12-17 16:40:00|5037|5034|5033|5031|5037|5035|5033|5031|3565
1608223500000|2020-12-17 16:45:00|5034|5032|5028|5025|5034|5032|5028|5025|5657
1608223800000|2020-12-17 16:50:00|5027|5024|5020|5017|5027|5024|5019|5016|3536
1608224100000|2020-12-17 16:55:00|5021|5018|5030|5028|5030|5028|5020|5016|2107
1608224400000|2020-12-17 17:00:00|5031|5027|5030|5028|5031|5028|5029|5026|3055
1608224700000|2020-12-17 17:05:00|5031|5027|5027|5024|5032|5029|5025|5022|500
1608225000000|2020-12-17 17:10:00|5026|5023|5026|5024|5027|5025|5024|5021|2332
1608225300000|2020-12-17 17:15:00|5025|5023|5024|5021|5025|5023|5021|5020|400
1608225600000|2020-12-17 17:20:00|5025|5022|5025|5022|5026|5024|5023|5020|3732
1608225900000|2020-12-17 17:25:00|5024|5023|5031|5028|5031|5028|5024|5023|750
1608226200000|2020-12-17 17:30:00|5032|5029|5032|5029|5033|5031|5031|5028|0
1608226500000|2020-12-17 17:35:00|5031|5028|5034|5032|5034|5032|5029|5024|800
1608226800000|2020-12-17 17:40:00|5035|5033|5041|5040|5041|5040|5034|5033|1130
1608227100000|2020-12-17 17:45:00|5042|5037|5042|5040|5042|5040|5039|5037|7689
1608227400000|2020-12-17 17:50:00|5043|5041|5043|5042|5044|5042|5040|5031|6072
1608227700000|2020-12-17 17:55:00|5042|5041|5043|5042|5044|5042|5041|5040|1049
1608228000000|2020-12-17 18:00:00|5044|5043|5045|5043|5046|5044|5043|5042|420
1608228300000|2020-12-17 18:05:00|5044|5044|5042|5040|5045|5044|5042|5040|1100
1608228600000|2020-12-17 18:10:00|5041|5041|5039|5037|5043|5041|5039|5033|1600
1608228900000|2020-12-17 18:15:00|5038|5036|5037|5035|5039|5037|5036|5035|0
1608229200000|2020-12-17 18:20:00|5038|5036|5037|5036|5040|5037|5037|5035|801
1608229500000|2020-12-17 18:25:00|5036|5035|5037|5034|5038|5036|5034|5031|2120
1608229800000|2020-12-17 18:30:00|5038|5035|5040|5038|5040|5038|5038|5035|0
1608230100000|2020-12-17 18:35:00|5042|5039|5042|5040|5044|5042|5040|5038|4250
1608230400000|2020-12-17 18:40:00|5041|5039|5045|5042|5045|5043|5041|5039|2733
1608230700000|2020-12-17 18:45:00|5044|5043|5044|5042|5045|5043|5043|5040|869
1608231000000|2020-12-17 18:50:00|5043|5043|5047|5046|5047|5046|5043|5043|790
1608231300000|2020-12-17 18:55:00|5046|5045|5044|5042|5047|5045|5044|5041|1215
1608231600000|2020-12-17 19:00:00|5043|5041|5044|5041|5045|5042|5043|5040|3700
1608231900000|2020-12-17 19:05:00|5043|5042|5046|5043|5048|5046|5043|5042|3454
1608232200000|2020-12-17 19:10:00|5045|5044|5048|5046|5050|5047|5045|5044|2123
1608232500000|2020-12-17 19:15:00|5049|5047|5050|5049|5052|5050|5049|5043|4507
1608232800000|2020-12-17 19:20:00|5052|5045|5048|5047|5052|5050|5048|5042|2103
1608233100000|2020-12-17 19:25:00|5049|5048|5046|5044|5049|5048|5045|5043|2890
1608233400000|2020-12-17 19:30:00|5045|5043|5043|5041|5045|5045|5041|5040|2600
1608233700000|2020-12-17 19:35:00|5042|5042|5043|5042|5043|5042|5041|5039|8781
1608234000000|2020-12-17 19:40:00|5042|5041|5043|5041|5043|5041|5039|5038|4167
1608234300000|2020-12-17 19:45:00|5044|5042|5045|5044|5046|5044|5043|5041|5170
1608234600000|2020-12-17 19:50:00|5046|5045|5043|5041|5046|5045|5042|5041|2230
1608234900000|2020-12-17 19:55:00|5042|5042|5039|5038|5043|5042|5039|5038|3409
1608235200000|2020-12-17 20:00:00|5040|5037|5037|5035|5040|5037|5035|5033|2147
1608235500000|2020-12-17 20:05:00|5038|5036|5036|5035|5039|5036|5036|5034|908
1608235800000|2020-12-17 20:10:00|5035|5033|5034|5031|5036|5033|5033|5031|2673
1608236100000|2020-12-17 20:15:00|5035|5032|5035|5033|5036|5035|5034|5032|2081
1608236400000|2020-12-17 20:20:00|5034|5032|5034|5032|5035|5033|5033|5031|2500
1608236700000|2020-12-17 20:25:00|5033|5031|5028|5027|5033|5032|5028|5027|12691
1608237000000|2020-12-17 20:30:00|5030|5028|5031|5029|5032|5029|5028|5026|495
1608237300000|2020-12-17 20:35:00|5032|5030|5037|5035|5038|5036|5031|5029|4063
1608237600000|2020-12-17 20:40:00|5036|5034|5033|5031|5036|5035|5032|5030|1908
1608237900000|2020-12-17 20:45:00|5032|5032|5037|5036|5037|5036|5032|5030|2454
1608238200000|2020-12-17 20:50:00|5040|5037|5049|5048|5049|5048|5038|5033|3970
1608238500000|2020-12-17 20:55:00|5050|5049|5048|5047|5051|5049|5045|5043|11946
1608301800000|2020-12-18 14:30:00|5069|5066|5044|5040|5070|5067|5041|5040|96887
1608302100000|2020-12-18 14:35:00|5043|5038|5056|5053|5060|5056|5040|5036|5102
1608302400000|2020-12-18 14:40:00|5057|5054|5052|5050|5059|5055|5047|5045|4018
1608302700000|2020-12-18 14:45:00|5051|5048|5051|5048|5054|5052|5048|5045|7152
1608303000000|2020-12-18 14:50:00|5050|5047|5039|5037|5050|5047|5032|5030|11251
1608303300000|2020-12-18 14:55:00|5040|5038|5043|5040|5044|5041|5037|5035|3265
1608303600000|2020-12-18 15:00:00|5042|5041|5028|5025|5042|5041|5027|5025|3492
1608303900000|2020-12-18 15:05:00|5027|5026|5032|5030|5033|5031|5026|5025|1708
1608304200000|2020-12-18 15:10:00|5033|5031|5040|5037|5042|5039|5031|5027|3650
1608304500000|2020-12-18 15:15:00|5041|5038|5047|5044|5048|5045|5040|5038|2250
1608304800000|2020-12-18 15:20:00|5046|5043|5038|5036|5047|5046|5036|5034|2000
1608305100000|2020-12-18 15:25:00|5037|5037|5039|5037|5042|5040|5036|5030|6540
1608305400000|2020-12-18 15:30:00|5040|5038|5040|5031|5044|5043|5037|5030|3400
1608305700000|2020-12-18 15:35:00|5041|5030|5038|5035|5047|5040|5037|5030|2628
1608306000000|2020-12-18 15:40:00|5039|5036|5042|5040|5043|5041|5039|5035|1300
1608306300000|2020-12-18 15:45:00|5041|5038|5040|5038|5042|5040|5039|5038|300
1608306600000|2020-12-18 15:50:00|5039|5039|5039|5037|5040|5039|5037|5036|500
1608306900000|2020-12-18 15:55:00|5040|5038|5044|5041|5045|5042|5040|5037|0
1608307200000|2020-12-18 16:00:00|5043|5040|5043|5042|5047|5043|5043|5040|550
1608307500000|2020-12-18 16:05:00|5042|5040|5037|5036|5042|5040|5034|5033|1007
1608307800000|2020-12-18 16:10:00|5036|5034|5027|5025|5038|5036|5023|5022|3910
1608308100000|2020-12-18 16:15:00|5026|5024|5024|5022|5026|5024|5021|5020|3354
1608308400000|2020-12-18 16:20:00|5025|5023|5033|5031|5034|5031|5022|5021|350
1608308700000|2020-12-18 16:25:00|5034|5032|5028|5025|5034|5032|5027|5025|545
1608309000000|2020-12-18 16:30:00|5027|5024|5027|5025|5028|5027|5023|5022|1517
1608309300000|2020-12-18 16:35:00|5028|5024|5027|5026|5028|5026|5025|5022|850
1608309600000|2020-12-18 16:40:00|5026|5025|5027|5026|5028|5026|5024|5022|1100
1608309900000|2020-12-18 16:45:00|5026|5025|5022|5021|5026|5025|5022|5021|1470
1608310200000|2020-12-18 16:50:00|5023|5022|5017|5016|5024|5022|5017|5011|5344
1608310500000|2020-12-18 16:55:00|5019|5017|5018|5015|5020|5018|5017|5011|1540
1608310800000|2020-12-18 17:00:00|5019|5016|5018|5017|5020|5018|5016|5011|1809
1608311100000|2020-12-18 17:05:00|5019|5018|5020|5019|5021|5019|5018|5015|400
1608311400000|2020-12-18 17:10:00|5021|5020|5027|5025|5027|5026|5020|5019|1600
1608311700000|2020-12-18 17:15:00|5028|5026|5029|5027|5029|5028|5027|5025|898
1608312000000|2020-12-18 17:20:00|5028|5028|5031|5030|5032|5030|5028|5028|1869
1608312300000|2020-12-18 17:25:00|5030|5028|5031|5029|5032|5030|5030|5028|400
1608312600000|2020-12-18 17:30:00|5030|5028|5030|5028|5031|5029|5027|5025|819
1608312900000|2020-12-18 17:35:00|5029|5027|5030|5028|5030|5028|5028|5027|1150
1608313200000|2020-12-18 17:40:00|5031|5029|5031|5028|5031|5030|5030|5027|1095
1608313500000|2020-12-18 17:45:00|5030|5030|5028|5027|5030|5030|5027|5025|300
1608313800000|2020-12-18 17:50:00|5029|5028|5028|5027|5031|5028|5028|5027|700
1608314100000|2020-12-18 17:55:00|5027|5025|5027|5025|5027|5026|5026|5025|1430
1608314400000|2020-12-18 18:00:00|5028|5026|5031|5029|5031|5029|5027|5026|301
1608314700000|2020-12-18 18:05:00|5032|5030|5035|5033|5035|5033|5031|5029|1500
1608315000000|2020-12-18 18:10:00|5036|5034|5037|5035|5038|5036|5036|5034|300
1608315300000|2020-12-18 18:15:00|5036|5034|5035|5032|5037|5034|5034|5032|1986
1608315600000|2020-12-18 18:20:00|5034|5033|5031|5028|5036|5033|5029|5027|605
1608315900000|2020-12-18 18:25:00|5032|5029|5035|5032|5036|5033|5032|5028|183
1608316200000|2020-12-18 18:30:00|5034|5031|5036|5034|5036|5035|5034|5031|600
1608316500000|2020-12-18 18:35:00|5037|5035|5031|5030|5037|5035|5031|5030|320
1608316800000|2020-12-18 18:40:00|5032|5031|5035|5032|5036|5033|5032|5030|1362
1608317100000|2020-12-18 18:45:00|5036|5034|5035|5033|5036|5035|5035|5032|100
1608317400000|2020-12-18 18:50:00|5036|5034|5037|5034|5037|5034|5035|5032|200
1608317700000|2020-12-18 18:55:00|5036|5033|5038|5035|5038|5035|5033|5032|768
1608318000000|2020-12-18 19:00:00|5037|5033|5032|5030|5037|5034|5032|5030|1749
1608318300000|2020-12-18 19:05:00|5033|5031|5034|5032|5035|5033|5031|5030|800
1608318600000|2020-12-18 19:10:00|5035|5031|5033|5031|5035|5031|5031|5030|450
1608318900000|2020-12-18 19:15:00|5032|5030|5031|5028|5032|5030|5029|5026|716
1608319200000|2020-12-18 19:20:00|5032|5030|5033|5031|5033|5031|5030|5029|500
1608319500000|2020-12-18 19:25:00|5032|5032|5033|5032|5034|5032|5030|5029|1600
1608319800000|2020-12-18 19:30:00|5034|5033|5039|5037|5039|5037|5033|5033|500
1608320100000|2020-12-18 19:35:00|5040|5038|5041|5038|5043|5041|5039|5038|1295
1608320400000|2020-12-18 19:40:00|5040|5037|5037|5036|5041|5038|5037|5035|829
1608320700000|2020-12-18 19:45:00|5038|5035|5038|5035|5038|5035|5034|5032|590
1608321000000|2020-12-18 19:50:00|5037|5032|5035|5033|5037|5035|5035|5032|1600
1608321300000|2020-12-18 19:55:00|5034|5034|5035|5033|5037|5034|5031|5030|6568
1608321600000|2020-12-18 20:00:00|5036|5034|5028|5026|5036|5034|5028|5026|4070
1608321900000|2020-12-18 20:05:00|5029|5027|5029|5028|5031|5030|5029|5027|1410
1608322200000|2020-12-18 20:10:00|5028|5027|5031|5029|5031|5029|5028|5026|646
1608322500000|2020-12-18 20:15:00|5032|5030|5031|5029|5033|5032|5029|5028|1784
1608322800000|2020-12-18 20:20:00|5030|5028|5026|5024|5031|5029|5022|5020|3000
1608323100000|2020-12-18 20:25:00|5027|5025|5029|5028|5029|5028|5024|5022|300
1608323400000|2020-12-18 20:30:00|5028|5027|5031|5029|5032|5031|5024|5022|1695
1608323700000|2020-12-18 20:35:00|5030|5030|5021|5019|5031|5030|5020|5018|4962
1608324000000|2020-12-18 20:40:00|5020|5018|5024|5023|5027|5024|5019|5018|600
1608324300000|2020-12-18 20:45:00|5025|5024|5032|5028|5032|5030|5024|5020|3603
1608324600000|2020-12-18 20:50:00|5031|5027|5040|5038|5041|5038|5027|5025|2622
1608324900000|2020-12-18 20:55:00|5041|5039|5047|5046|5050|5047|5033|5031|2496
1608561000000|2020-12-21 14:30:00|4994|4970|5015|5009|5022|5011|4973|4970|159314
1608561300000|2020-12-21 14:35:00|5016|5010|5032|5030|5041|5038|5014|5000|14332
1608561600000|2020-12-21 14:40:00|5031|5031|5031|5029|5040|5033|5029|5025|2565
1608561900000|2020-12-21 14:45:00|5030|5025|5013|5001|5033|5028|5007|5001|5013
1608562200000|2020-12-21 14:50:00|5014|5006|5017|5014|5023|5017|5004|5001|738
1608562500000|2020-12-21 14:55:00|5018|5015|5018|5010|5026|5023|5011|5009|1647
1608562800000|2020-12-21 15:00:00|5017|5009|4994|4991|5019|5016|4994|4991|9569
1608563100000|2020-12-21 15:05:00|5003|4992|4987|4985|5003|4995|4982|4980|4550
1608563400000|2020-12-21 15:10:00|4988|4987|4969|4962|4991|4987|4965|4962|7382
1608563700000|2020-12-21 15:15:00|4966|4967|4956|4951|4974|4967|4952|4951|2131
1608564000000|2020-12-21 15:20:00|4955|4952|4968|4960|4968|4965|4953|4951|855
1608564300000|2020-12-21 15:25:00|4967|4961|4976|4970|4976|4970|4964|4961|300
1608564600000|2020-12-21 15:30:00|4974|4965|4980|4978|4984|4981|4968|4964|3600
1608564900000|2020-12-21 15:35:00|4982|4974|4982|4974|4984|4980|4972|4970|5499
1608565200000|2020-12-21 15:40:00|4981|4975|4990|4986|4990|4986|4977|4971|7126
1608565500000|2020-12-21 15:45:00|4989|4987|4983|4978|4990|4987|4980|4977|1793
1608565800000|2020-12-21 15:50:00|4982|4979|4988|4980|4988|4982|4977|4971|4062
1608566100000|2020-12-21 15:55:00|4989|4987|4988|4981|4994|4992|4986|4980|2710
1608566400000|2020-12-21 16:00:00|4989|4983|4998|4995|5000|4998|4989|4983|1420
1608566700000|2020-12-21 16:05:00|4997|4997|4989|4988|4998|4997|4988|4985|5700
1608567000000|2020-12-21 16:10:00|4988|4985|4993|4991|4997|4992|4988|4985|546
1608567300000|2020-12-21 16:15:00|4994|4992|4999|4997|5000|4997|4992|4991|0
1608567600000|2020-12-21 16:20:00|5000|4996|5012|5010|5013|5010|4999|4996|1602
1608567900000|2020-12-21 16:25:00|5013|5004|5018|5016|5019|5017|5012|5004|800
1608568200000|2020-12-21 16:30:00|5017|5018|5021|5020|5024|5022|5017|5018|300
1608568500000|2020-12-21 16:35:00|5022|5021|5030|5029|5030|5029|5021|5020|0
1608568800000|2020-12-21 16:40:00|5031|5030|5035|5033|5037|5035|5031|5029|1000
1608569100000|2020-12-21 16:45:00|5036|5034|5039|5034|5040|5038|5034|5033|1232
1608569400000|2020-12-21 16:50:00|5038|5035|5037|5030|5043|5040|5036|5030|2813
1608569700000|2020-12-21 16:55:00|5039|5033|5035|5032|5039|5033|5033|5030|400
1608570000000|2020-12-21 17:00:00|5036|5033|5038|5036|5040|5039|5036|5030|2293
1608570300000|2020-12-21 17:05:00|5039|5037|5039|5037|5041|5039|5038|5035|1300
1608570600000|2020-12-21 17:10:00|5040|5038|5034|5030|5042|5038|5032|5030|2056
1608570900000|2020-12-21 17:15:00|5035|5026|5028|5023|5037|5026|5027|5023|602
1608571200000|2020-12-21 17:20:00|5029|5020|5036|5032|5037|5033|5028|5020|1250
1608571500000|2020-12-21 17:25:00|5037|5031|5042|5035|5042|5035|5029|5021|3700
1608571800000|2020-12-21 17:30:00|5043|5036|5040|5034|5043|5039|5039|5023|100
1608572100000|2020-12-21 17:35:00|5039|5033|5041|5037|5043|5037|5037|5032|700
1608572400000|2020-12-21 17:40:00|5042|5036|5042|5038|5043|5040|5041|5035|600
1608572700000|2020-12-21 17:45:00|5041|5037|5040|5039|5042|5040|5038|5033|2250
1608573000000|2020-12-21 17:50:00|5041|5037|5039|5036|5044|5042|5039|5036|1264
1608573300000|2020-12-21 17:55:00|5040|5037|5031|5030|5042|5037|5030|5028|3900
1608573600000|2020-12-21 18:00:00|5032|5031|5031|5030|5035|5033|5030|5028|4500
1608573900000|2020-12-21 18:05:00|5032|5031|5036|5034|5039|5035|5031|5029|1600
1608574200000|2020-12-21 18:10:00|5035|5033|5038|5036|5038|5036|5033|5031|415
1608574500000|2020-12-21 18:15:00|5039|5037|5037|5034|5040|5038|5035|5030|2051
1608574800000|2020-12-21 18:20:00|5036|5033|5034|5033|5037|5035|5034|5031|0
1608575100000|2020-12-21 18:25:00|5033|5031|5036|5035|5037|5035|5033|5031|1095
1608575400000|2020-12-21 18:30:00|5037|5036|5041|5039|5041|5039|5036|5035|0
1608575700000|2020-12-21 18:35:00|5042|5040|5038|5037|5042|5041|5037|5035|1462
1608576000000|2020-12-21 18:40:00|5039|5038|5044|5041|5044|5041|5038|5036|1300
1608576300000|2020-12-21 18:45:00|5043|5040|5040|5038|5044|5041|5038|5035|1200
1608576600000|2020-12-21 18:50:00|5041|5039|5044|5040|5044|5043|5041|5039|400
1608576900000|2020-12-21 18:55:00|5046|5043|5041|5036|5047|5045|5040|5035|400
1608577200000|2020-12-21 19:00:00|5040|5038|5039|5038|5041|5038|5039|5038|0
1608577500000|2020-12-21 19:05:00|5038|5035|5039|5036|5039|5038|5036|5035|400
1608577800000|2020-12-21 19:10:00|5038|5035|5043|5039|5043|5039|5037|5035|200
1608578100000|2020-12-21 19:15:00|5042|5040|5040|5038|5044|5042|5040|5037|2320
1608578400000|2020-12-21 19:20:00|5039|5037|5040|5039|5041|5039|5035|5034|3260
1608578700000|2020-12-21 19:25:00|5041|5034|5045|5044|5046|5044|5041|5034|220
1608579000000|2020-12-21 19:30:00|5046|5045|5048|5046|5049|5047|5046|5045|1194
1608579300000|2020-12-21 19:35:00|5047|5045|5044|5040|5049|5047|5041|5040|300
1608579600000|2020-12-21 19:40:00|5045|5044|5046|5045|5047|5045|5043|5040|776
1608579900000|2020-12-21 19:45:00|5047|5046|5046|5045|5048|5046|5046|5044|1200
1608580200000|2020-12-21 19:50:00|5047||5046||5048||5046||3461
1608580500000|2020-12-21 19:55:00|5047|5046|5044|5041|5047|5046|5044|5040|900
1608580800000|2020-12-21 20:00:00|5045|5042|5045|5044|5047|5044|5043|5041|300
1608581100000|2020-12-21 20:05:00|5046|5042|5037|5036|5046|5045|5037|5035|1621
1608581400000|2020-12-21 20:10:00|5036|5035|5039|5037|5039|5037|5035|5034|1341
1608581700000|2020-12-21 20:15:00|5038|5036|5039|5037|5041|5038|5037|5035|1800
1608582000000|2020-12-21 20:20:00|5038|5038|5040|5038|5042|5040|5038|5037|500
1608582300000|2020-12-21 20:25:00|5041|5039|5038|5037|5042|5040|5038|5037|1355
1608582600000|2020-12-21 20:30:00|5039|5036|5028|5026|5039|5036|5027|5025|3193
1608582900000|2020-12-21 20:35:00|5029|5027|5034|5032|5034|5032|5027|5025|1700
1608583200000|2020-12-21 20:40:00|5035|5033|5032|5031|5036|5033|5030|5028|7454
1608583500000|2020-12-21 20:45:00|5033|5030|5034|5032|5036|5035|5032|5030|1491
1608583800000|2020-12-21 20:50:00|5035|5031|5038|5034|5038|5034|5029|5028|2544
1608584100000|2020-12-21 20:55:00|5036|5035|5041|5038|5044|5041|5036|5035|4645
1608647400000|2020-12-22 14:30:00|5084|5083|5063|5060|5085|5083|5062|5060|131894
1608647700000|2020-12-22 14:35:00|5062|5061|5076|5075|5077|5075|5062|5060|13049
1608648000000|2020-12-22 14:40:00|5077|5076|5090|5087|5090|5087|5074|5071|10059
1608648300000|2020-12-22 14:45:00|5091|5088|5101|5099|5103|5101|5090|5087|9830
1608648600000|2020-12-22 14:50:00|5102|5100|5111|5110|5113|5110|5099|5097|8356
1608648900000|2020-12-22 14:55:00|5112|5111|5114|5111|5124|5118|5111|5110|2217
1608649200000|2020-12-22 15:00:00|5113|5112|5104|5100|5115|5112|5103|5100|8303
1608649500000|2020-12-22 15:05:00|5103|5106|5112|5111|5116|5114|5103|5106|3000
1608649800000|2020-12-22 15:10:00|5113|5112|5095|5094|5116|5113|5093|5090|12919
1608650100000|2020-12-22 15:15:00|5094|5092|5095|5093|5105|5102|5093|5092|5431
1608650400000|2020-12-22 15:20:00|5096|5094|5103|5100|5109|5101|5095|5094|5669
1608650700000|2020-12-22 15:25:00|5102|5101|5105|5104|5108|5105|5102|5100|4631
1608651000000|2020-12-22 15:30:00|5104|5103|5117|5115|5117|5115|5104|5103|1878
1608651300000|2020-12-22 15:35:00|5118|5116|5121|5120|5123|5121|5117|5110|1850
1608651600000|2020-12-22 15:40:00|5120|5119|5116|5113|5121|5120|5114|5113|1883
1608651900000|2020-12-22 15:45:00|5117|5114|5101|5100|5117|5114|5101|5100|6598
1608652200000|2020-12-22 15:50:00|5100|5098|5102|5101|5102|5101|5097|5096|4142
1608652500000|2020-12-22 15:55:00|5101|5100|5103|5100|5103|5101|5099|5098|3197
1608652800000|2020-12-22 16:00:00|5102|5101|5093|5091|5102|5101|5091|5090|3155
1608653100000|2020-12-22 16:05:00|5094|5092|5099|5097|5099|5097|5093|5092|3505
1608653400000|2020-12-22 16:10:00|5101|5098|5105|5104|5106|5104|5101|5098|2437
1608653700000|2020-12-22 16:15:00|5107|5105|5106|5105|5108|5106|5103|5102|7650
1608654000000|2020-12-22 16:20:00|5107|5103|5092|5091|5107|5104|5092|5090|4264
1608654300000|2020-12-22 16:25:00|5091|5090|5090|5089|5094|5092|5086|5085|5200
1608654600000|2020-12-22 16:30:00|5089|5088|5074|5072|5089|5088|5073|5072|4190
1608654900000|2020-12-22 16:35:00|5073|5071|5062|5060|5073|5072|5057|5050|6913
1608655200000|2020-12-22 16:40:00|5063|5061|5055|5053|5066|5063|5052|5050|1278
1608655500000|2020-12-22 16:45:00|5054|5054|5069|5067|5070|5068|5054|5051|1918
1608655800000|2020-12-22 16:50:00|5068|5065|5070|5068|5072|5070|5066|5057|1308
1608656100000|2020-12-22 16:55:00|5069|5067|5082|5080|5082|5080|5068|5066|750
1608656400000|2020-12-22 17:00:00|5083|5081|5087|5084|5088|5084|5082|5073|6272
1608656700000|2020-12-22 17:05:00|5086|5083|5079|5077|5086|5083|5079|5061|3736
1608657000000|2020-12-22 17:10:00|5078|5075|5087|5085|5087|5085|5077|5075|400
1608657300000|2020-12-22 17:15:00|5086|5084|5086|5085|5087|5085|5082|5081|1000
1608657600000|2020-12-22 17:20:00|5087|5084|5088|5086|5089|5086|5085|5083|100
1608657900000|2020-12-22 17:25:00|5087|5085|5083|5081|5089|5086|5083|5081|1750
1608658200000|2020-12-22 17:30:00|5084|5082|5092|5091|5092|5091|5083|5081|2032
1608658500000|2020-12-22 17:35:00|5091|5090|5091|5090|5094|5091|5091|5088|1100
1608658800000|2020-12-22 17:40:00|5090|5088|5091|5090|5091|5090|5087|5085|2400
1608659100000|2020-12-22 17:45:00|5093|5091|5095|5093|5096|5094|5092|5090|700
1608659400000|2020-12-22 17:50:00|5096|5092|5098|5096|5099|5097|5094|5092|642
1608659700000|2020-12-22 17:55:00|5099|5097|5102|5100|5102|5101|5099|5097|1680
1608660000000|2020-12-22 18:00:00|5103|5101|5102|5100|5105|5102|5102|5099|300
1608660300000|2020-12-22 18:05:00|5103|5101|5099|5097|5106|5104|5098|5097|2263
1608660600000|2020-12-22 18:10:00|5098|5096|5098|5096|5099|5097|5095|5093|1900
1608660900000|2020-12-22 18:15:00|5099|5097|5106|5103|5106|5103|5098|5097|1600
1608661200000|2020-12-22 18:20:00|5107|5104|5110|5108|5110|5108|5107|5104|300
1608661500000|2020-12-22 18:25:00|5109|5107|5106|5104|5109|5108|5105|5102|400
1608661800000|2020-12-22 18:30:00|5105|5102|5105|5103|5107|5105|5104|5101|3350
1608662100000|2020-12-22 18:35:00|5104|5104|5112|5110|5112|5110|5104|5103|2319
1608662400000|2020-12-22 18:40:00|5111|5111|5106|5104|5111|5111|5106|5104|2234
1608662700000|2020-12-22 18:45:00|5105|5105|5103|5101|5107|5106|5102|5101|688
1608663000000|2020-12-22 18:50:00|5104|5102|5108|5107|5109|5107|5104|5101|0
1608663300000|2020-12-22 18:55:00|5107|5106|5105|5103|5107|5106|5103|5102|2670
1608663600000|2020-12-22 19:00:00|5106|5104|5111|5108|5112|5111|5106|5104|780
1608663900000|2020-12-22 19:05:00|5112|5109|5111|5110|5113|5111|5108|5107|800
1608664200000|2020-12-22 19:10:00|5112|5111|5111|5110|5113|5111|5109|5107|250
1608664500000|2020-12-22 19:15:00|5112|5108|5116|5114|5117|5114|5110|5108|400
1608664800000|2020-12-22 19:20:00|5115|5113|5115|5113|5116|5115|5113|5110|600
1608665100000|2020-12-22 19:25:00|5116|5114|5118|5117|5119|5118|5115|5114|544
1608665400000|2020-12-22 19:30:00|5119|5116|5118|5115|5119|5117|5114|5112|602
1608665700000|2020-12-22 19:35:00|5117|5116|5112|5111|5118|5116|5111|5110|1300
1608666000000|2020-12-22 19:40:00|5111|5110|5114|5113|5114|5113|5108|5107|2991
1608666300000|2020-12-22 19:45:00|5115|5111|5118|5117|5118|5117|5112|5111|289
1608666600000|2020-12-22 19:50:00|5119|5118|5117|5116|5119|5118|5116|5114|3156
1608666900000|2020-12-22 19:55:00|5118|5117|5122|5120|5123|5120|5117|5117|1490
1608667200000|2020-12-22 20:00:00|5123|5121|5123|5122|5124|5122|5119|5115|1859
1608667500000|2020-12-22 20:05:00|5122|5120|5116|5113|5122|5120|5116|5111|2400
1608667800000|2020-12-22 20:10:00|5117|5114|5120|5119|5121|5119|5115|5113|600
1608668100000|2020-12-22 20:15:00|5121|5118|5124|5123|5125|5124|5120|5118|4300
1608668400000|2020-12-22 20:20:00|5125|5124|5123|5121|5128|5126|5122|5121|3527
1608668700000|2020-12-22 20:25:00|5122|5122|5121|5120|5124|5122|5121|5120|2632
1608669000000|2020-12-22 20:30:00|5122|5119|5120|5118|5122|5119|5118|5115|4271
1608669300000|2020-12-22 20:35:00|5119|5117|5117|5116|5120|5118|5117|5115|2609
1608669600000|2020-12-22 20:40:00|5116|5115|5122|5121|5122|5121|5113|5111|3758
1608669900000|2020-12-22 20:45:00|5121|5120|5125|5123|5129|5128|5121|5119|4785
1608670200000|2020-12-22 20:50:00|5124|5121|5126|5125|5130|5126|5123|5120|4113
1608670500000|2020-12-22 20:55:00|5127|5126|5129|5128|5131|5130|5126|5126|2443
1608733800000|2020-12-23 14:30:00|5226|5210|5144|5140|5226|5210|5137|5134|144790
1608734100000|2020-12-23 14:35:00|5157|5141|5128|5127|5167|5154|5126|5122|10959
1608734400000|2020-12-23 14:40:00|5133|5128|5111|5105|5133|5128|5108|5103|14348
1608734700000|2020-12-23 14:45:00|5110|5104|5096|5091|5110|5104|5079|5075|13092
1608735000000|2020-12-23 14:50:00|5095|5090|5100|5097|5109|5105|5095|5086|2394
1608735300000|2020-12-23 14:55:00|5099|5096|5113|5105|5114|5107|5096|5086|7243
1608735600000|2020-12-23 15:00:00|5114|5104|5105|5102|5115|5106|5103|5100|5800
1608735900000|2020-12-23 15:05:00|5106|5100|5113|5110|5115|5111|5104|5100|3954
1608736200000|2020-12-23 15:10:00|5114|5111|5123|5121|5123|5121|5113|5110|5528
1608736500000|2020-12-23 15:15:00|5122|5122|5109|5107|5125|5122|5106|5105|6644
1608736800000|2020-12-23 15:20:00|5110|5108|5106|5104|5114|5112|5104|5102|6471
1608737100000|2020-12-23 15:25:00|5107|5105|5103|5101|5110|5108|5103|5101|3425
1608737400000|2020-12-23 15:30:00|5102|5102|5110|5108|5114|5110|5101|5100|5132
1608737700000|2020-12-23 15:35:00|5113|5109|5112|5110|5114|5112|5110|5107|1552
1608738000000|2020-12-23 15:40:00|5111|5109|5110|5107|5112|5109|5106|5105|767
1608738300000|2020-12-23 15:45:00|5109|5106|5113|5110|5115|5113|5109|5106|2250
1608738600000|2020-12-23 15:50:00|5114|5111|5109|5108|5114|5111|5107|5106|2286
1608738900000|2020-12-23 15:55:00|5110|5106|5117|5115|5118|5117|5109|5106|1200
1608739200000|2020-12-23 16:00:00|5116|5116|5118|5117|5120|5118|5113|5111|3185
1608739500000|2020-12-23 16:05:00|5119|5118|5114|5112|5120|5118|5114|5112|2000
1608739800000|2020-12-23 16:10:00|5115|5113|5115|5111|5118|5115|5113|5110|2828
1608740100000|2020-12-23 16:15:00|5114|5112|5107|5105|5116|5114|5106|5104|2676
1608740400000|2020-12-23 16:20:00|5108|5106|5108|5107|5110|5109|5107|5105|2898
1608740700000|2020-12-23 16:25:00|5109|5108|5108|5107|5111|5110|5108|5107|3051
1608741000000|2020-12-23 16:30:00|5109|5108|5107|5106|5111|5109|5105|5103|3516
1608741300000|2020-12-23 16:35:00|5109|5107|5112|5111|5114|5112|5108|5107|1449
1608741600000|2020-12-23 16:40:00|5114|5112|5111|5110|5115|5113|5111|5110|1971
1608741900000|2020-12-23 16:45:00|5110|5108|5111|5110|5112|5110|5106|5105|2596
1608742200000|2020-12-23 16:50:00|5112|5109|5113|5110|5113|5111|5109|5107|3140
1608742500000|2020-12-23 16:55:00|5112|5111|5116|5115|5118|5115|5112|5111|2112
1608742800000|2020-12-23 17:00:00|5117|5116|5109|5108|5117|5116|5109|5108|1949
1608743100000|2020-12-23 17:05:00|5110|5107|5109|5107|5110|5108|5106|5105|530
1608743400000|2020-12-23 17:10:00|5110|5105|5111|5109|5112|5109|5107|5105|730
1608743700000|2020-12-23 17:15:00|5110|5107|5109|5108|5111|5109|5109|5107|0
1608744000000|2020-12-23 17:20:00|5110|5109|5109|5108|5111|5110|5109|5108|3340
1608744300000|2020-12-23 17:25:00|5110|5109|5111|5109|5111|5109|5108|5105|2492
1608744600000|2020-12-23 17:30:00|5110|5110|5116|5115|5117|5115|5110|5108|2708
1608744900000|2020-12-23 17:35:00|5117|5114|5113|5112|5117|5114|5113|5111|1600
1608745200000|2020-12-23 17:40:00|5112|5111|5111|5110|5113|5111|5110|5108|1190
1608745500000|2020-12-23 17:45:00|5110|5108|5109|5108|5111|5109|5109|5108|900
1608745800000|2020-12-23 17:50:00|5110|5107|5104|5103|5110|5107|5103|5102|2270
1608746100000|2020-12-23 17:55:00|5106|5104|5108|5107|5109|5107|5105|5104|500
1608746400000|2020-12-23 18:00:00|5107|5106|5106|5105|5108|5106|5106|5105|857
1608746700000|2020-12-23 18:05:00|5107|5103|5108|5107|5110|5108|5105|5103|1375
1608747000000|2020-12-23 18:10:00|5109|5106|5110|5109|5111|5109|5109|5105|0
1608747300000|2020-12-23 18:15:00|5109|5108|5106|5103|5110|5108|5104|5103|2383
1608747600000|2020-12-23 18:20:00|5105|5104|5110|5108|5111|5109|5105|5100|1217
1608747900000|2020-12-23 18:25:00|5109|5107|5110|5109|5112|5111|5108|5100|2315
1608748200000|2020-12-23 18:30:00|5109|5108|5108|5105|5109|5108|5106|5104|0
1608748500000|2020-12-23 18:35:00|5107|5106|5111|5109|5111|5109|5106|5103|100
1608748800000|2020-12-23 18:40:00|5112|5110|5112|5110|5113|5112|5111|5109|1184
1608749100000|2020-12-23 18:45:00|5113|5111|5115|5112|5115|5113|5111|5110|3108
1608749400000|2020-12-23 18:50:00|5114|5113|5113|5110|5114|5113|5113|5110|1616
1608749700000|2020-12-23 18:55:00|5112|5111|5110|5108|5113|5112|5110|5108|1600
1608750000000|2020-12-23 19:00:00|5109|5109|5109|5108|5113|5111|5109|5108|1213
1608750300000|2020-12-23 19:05:00|5110|5109|5109|5108|5113|5110|5109|5108|100
1608750600000|2020-12-23 19:10:00|5108|5105|5108|5105|5109|5106|5107|5104|800
1608750900000|2020-12-23 19:15:00|5109|5106|5106|5105|5109|5106|5105|5104|691
1608751200000|2020-12-23 19:20:00|5105|5104|5108|5107|5108|5107|5105|5104|795
1608751500000|2020-12-23 19:25:00|5107|5105|5107|5105|5108|5107|5107|5105|200
1608751800000|2020-12-23 19:30:00|5108|5104|5111|5109|5111|5110|5108|5104|4645
1608752100000|2020-12-23 19:35:00|5112|5110|5110|5109|5112|5111|5110|5109|1332
1608752400000|2020-12-23 19:40:00|5109|5107|5106|5105|5110|5108|5106|5105|2189
1608752700000|2020-12-23 19:45:00|5107||5106||5108||5106||800
1608753000000|2020-12-23 19:50:00|5105|5104|5104|5103|5106|5104|5104|5102|690
1608753300000|2020-12-23 19:55:00|5105|5102|5102|5101|5105|5104|5102|5101|1800
1608753600000|2020-12-23 20:00:00|5101|5100|5103|5102|5104|5103|5101|5100|2838
1608753900000|2020-12-23 20:05:00|5104|5103|5103|5102|5105|5103|5103|5102|837
1608754200000|2020-12-23 20:10:00|5104|5103|5104|5102|5106|5105|5103|5102|1456
1608754500000|2020-12-23 20:15:00|5105|5103|5104|5103|5106|5105|5103|5102|900
1608754800000|2020-12-23 20:20:00|5103|5102|5102|5101|5103|5103|5102|5101|2131
1608755100000|2020-12-23 20:25:00|5101|5100|5097|5096|5102|5100|5097|5095|13283
1608755400000|2020-12-23 20:30:00|5098|5097|5102|5101|5102|5101|5098|5097|914
1608755700000|2020-12-23 20:35:00|5103|5102|5097|5096|5103|5102|5097|5096|2080
1608756000000|2020-12-23 20:40:00|5096|5095|5099|5097|5099|5098|5096|5095|1460
1608756300000|2020-12-23 20:45:00|5098|5098|5098|5097|5100|5098|5098|5097|3211
1608756600000|2020-12-23 20:50:00|5099|5096|5089|5088|5100|5097|5087|5086|6007
1608756900000|2020-12-23 20:55:00|5090|5089|5083|5081|5091|5089|5082|5080|10227
1608820200000|2020-12-24 14:30:00|5081|5081|5063|5060|5085|5081|5058|5055|53649
1608820500000|2020-12-24 14:35:00|5071|5055|5068|5061|5072|5065|5053|5050|4428
1608820800000|2020-12-24 14:40:00|5067|5065|5069|5066|5072|5070|5063|5060|6817
1608821100000|2020-12-24 14:45:00|5072|5067|5072|5069|5077|5070|5067|5065|10533
1608821400000|2020-12-24 14:50:00|5074|5070|5074|5071|5084|5076|5072|5069|4766
1608821700000|2020-12-24 14:55:00|5079|5072|5078|5071|5079|5073|5071|5070|5277
1608822000000|2020-12-24 15:00:00|5075|5070|5055|5052|5075|5070|5055|5051|6293
1608822300000|2020-12-24 15:05:00|5054|5051|5063|5062|5067|5063|5048|5046|4110
1608822600000|2020-12-24 15:10:00|5062|5061|5052|5050|5066|5063|5051|5050|3116
1608822900000|2020-12-24 15:15:00|5051|5049|5049|5048|5053|5050|5049|5047|2921
1608823200000|2020-12-24 15:20:00|5048|5047|5049|5046|5052|5050|5043|5040|2585
1608823500000|2020-12-24 15:25:00|5048|5045|5042|5040|5052|5050|5041|5040|1000
1608823800000|2020-12-24 15:30:00|5043|5041|5045|5044|5047|5045|5043|5040|500
1608824100000|2020-12-24 15:35:00|5046|5045|5044|5042|5050|5047|5043|5040|3247
1608824400000|2020-12-24 15:40:00|5047|5043|5050|5049|5050|5049|5044|5041|3070
1608824700000|2020-12-24 15:45:00|5049|5045|5049|5046|5050|5046|5043|5041|1280
1608825000000|2020-12-24 15:50:00|5048|5047|5048|5047|5049|5047|5047|5045|456
1608825300000|2020-12-24 15:55:00|5047|5045|5026|5023|5047|5045|5024|5023|4831
1608825600000|2020-12-24 16:00:00|5027|5022|5034|5033|5035|5033|5026|5022|1000
1608825900000|2020-12-24 16:05:00|5033|5031|5024|5022|5034|5032|5022|5021|2603
1608826200000|2020-12-24 16:10:00|5023|5021|5021|5018|5026|5023|5020|5017|5961
1608826500000|2020-12-24 16:15:00|5020|5019|5019|5016|5024|5022|5018|5015|2600
1608826800000|2020-12-24 16:20:00|5020|5017|5014|5012|5024|5021|5012|5010|4625
1608827100000|2020-12-24 16:25:00|5015|5011|5012|5010|5017|5014|5011|5010|1722
1608827400000|2020-12-24 16:30:00|5011|5003|5018|5016|5019|5016|5010|5003|1246
1608827700000|2020-12-24 16:35:00|5019|5015|5013|5011|5019|5015|5012|5005|1494
1608828000000|2020-12-24 16:40:00|5014|5012|5022|5021|5023|5021|5012|5012|1048
1608828300000|2020-12-24 16:45:00|5021|5020|5023|5021|5024|5022|5021|5020|1800
1608828600000|2020-12-24 16:50:00|5022|5022|5027|5025|5028|5027|5022|5021|2317
1608828900000|2020-12-24 16:55:00|5026|5026|5031|5029|5031|5030|5026|5025|2165
1608829200000|2020-12-24 17:00:00|5032|5027|5024|5022|5032|5027|5024|5022|2537
1608829500000|2020-12-24 17:05:00|5025|5023|5024|5023|5026|5023|5021|5020|1400
1608829800000|2020-12-24 17:10:00|5025|5024|5030|5028|5030|5028|5024|5024|1789
1608830100000|2020-12-24 17:15:00|5029|5029|5028|5027|5030|5029|5026|5025|2028
1608830400000|2020-12-24 17:20:00|5029|5028|5032|5030|5032|5030|5028|5027|2136
1608830700000|2020-12-24 17:25:00|5033|5031|5034|5033|5036|5034|5032|5030|1785
1608831000000|2020-12-24 17:30:00|5033|5030|5032|5031|5034|5032|5031|5030|4316
1608831300000|2020-12-24 17:35:00|5031|5029|5027|5025|5031|5030|5026|5025|1320
1608831600000|2020-12-24 17:40:00|5026|5026|5025|5024|5027|5026|5024|5023|800
1608831900000|2020-12-24 17:45:00|5026|5025|5029|5028|5029|5028|5026|5024|2584
1608832200000|2020-12-24 17:50:00|5031|5030|5030|5028|5034|5031|5027|5026|1391
1608832500000|2020-12-24 17:55:00|5029|5027|5029|5026|5030|5027|5027|5026|3529
1608832800000|2020-12-24 18:00:00|||||||||2707
1609165800000|2020-12-28 14:30:00|5075|5070|5037|5034|5085|5078|5033|5031|117381
1609166100000|2020-12-28 14:35:00|5036|5031|5018|5014|5041|5033|5013|5011|16467
1609166400000|2020-12-28 14:40:00|5019|5015|5001|5000|5020|5017|5001|5000|11413
1609166700000|2020-12-28 14:45:00|5000|4999|4995|4992|5006|5001|4993|4990|21426
1609167000000|2020-12-28 14:50:00|4994|4991|4998|4993|5000|4996|4992|4990|1158
1609167300000|2020-12-28 14:55:00|4999|4991|4997|4996|5000|4997|4995|4991|1598
1609167600000|2020-12-28 15:00:00|4998|4995|4986|4983|4999|4996|4986|4980|5450
1609167900000|2020-12-28 15:05:00|4985|4982|4956|4954|4986|4982|4952|4950|20676
1609168200000|2020-12-28 15:10:00|4954|4953|4947|4942|4978|4962|4946|4942|10951
1609168500000|2020-12-28 15:15:00|4946|4943|4915|4910|4947|4943|4915|4910|8590
1609168800000|2020-12-28 15:20:00|4914|4909|4927|4916|4928|4918|4908|4901|5838
1609169100000|2020-12-28 15:25:00|4928|4920|4925|4923|4931|4925|4923|4920|2572
1609169400000|2020-12-28 15:30:00|4926|4924|4925|4922|4931|4928|4923|4921|3338
1609169700000|2020-12-28 15:35:00|4924|4920|4933|4930|4939|4931|4924|4920|7666
1609170000000|2020-12-28 15:40:00|4937|4931|4934|4931|4945|4939|4931|4929|5137
1609170300000|2020-12-28 15:45:00|4940|4932|4936|4934|4941|4934|4929|4926|1700
1609170600000|2020-12-28 15:50:00|4935|4933|4945|4943|4945|4943|4934|4930|1595
1609170900000|2020-12-28 15:55:00|4946|4944|4958|4955|4959|4956|4945|4941|2450
1609171200000|2020-12-28 16:00:00|4959|4956|4964|4962|4969|4965|4958|4951|1959
1609171500000|2020-12-28 16:05:00|4968|4961|4970|4966|4975|4970|4962|4957|3268
1609171800000|2020-12-28 16:10:00|4969|4965|4964|4960|4969|4967|4959|4955|850
1609172100000|2020-12-28 16:15:00|4963|4959|4955|4952|4963|4959|4951|4950|1662
1609172400000|2020-12-28 16:20:00|4954|4951|4962|4959|4963|4960|4953|4951|1668
1609172700000|2020-12-28 16:25:00|4963|4960|4966|4964|4968|4964|4963|4960|2190
1609173000000|2020-12-28 16:30:00|4967|4965|4969|4968|4970|4968|4967|4964|1805
1609173300000|2020-12-28 16:35:00|4968|4966|4968|4965|4972|4968|4968|4964|557
1609173600000|2020-12-28 16:40:00|4969|4966|4961|4958|4969|4966|4959|4958|1561
1609173900000|2020-12-28 16:45:00|4960|4955|4956|4952|4961|4959|4955|4950|3455
1609174200000|2020-12-28 16:50:00|4955|4951|4958|4954|4958|4955|4953|4950|200
1609174500000|2020-12-28 16:55:00|4957|4955|4957|4953|4958|4955|4956|4951|0
1609174800000|2020-12-28 17:00:00|4956|4952|4953|4951|4956|4953|4951|4950|3150
1609175100000|2020-12-28 17:05:00|4955|4952|4955|4953|4957|4954|4953|4950|1306
1609175400000|2020-12-28 17:10:00|4954|4951|4953|4950|4954|4951|4951|4950|1643
1609175700000|2020-12-28 17:15:00|4954|4951|4954|4952|4956|4953|4951|4950|105
1609176000000|2020-12-28 17:20:00|4955|4953|4954|4951|4955|4953|4952|4950|201
1609176300000|2020-12-28 17:25:00|4955|4950|4960|4958|4961|4959|4954|4950|210
1609176600000|2020-12-28 17:30:00|4961|4957|4959|4957|4961|4959|4958|4956|0
1609176900000|2020-12-28 17:35:00|4960|4958|4960|4958|4961|4959|4958|4956|762
1609177200000|2020-12-28 17:40:00|4959|4959|4959|4957|4959|4959|4957|4955|794
1609177500000|2020-12-28 17:45:00|4960|4959|4956|4954|4960|4959|4956|4954|8980
1609177800000|2020-12-28 17:50:00|4955|4952|4955|4953|4957|4955|4953|4951|610
1609178100000|2020-12-28 17:55:00|4954|4952|4952|4951|4955|4952|4950|4945|3506
1609178400000|2020-12-28 18:00:00|4951|4950|4950|4947|4952|4950|4949|4946|1118
1609178700000|2020-12-28 18:05:00|4951|4948|4952|4950|4953|4951|4951|4945|299
1609179000000|2020-12-28 18:10:00|4951|4948|4947|4945|4952|4950|4946|4944|1263
1609179300000|2020-12-28 18:15:00|4948|4946|4949|4947|4949|4947|4945|4944|3678
1609179600000|2020-12-28 18:20:00|4950|4948|4949|4947|4951|4949|4949|4945|325
1609179900000|2020-12-28 18:25:00|4950|4948|4957|4955|4958|4955|4949|4944|1810
1609180200000|2020-12-28 18:30:00|4958|4954|4957|4955|4959|4956|4957|4954|1645
1609180500000|2020-12-28 18:35:00|4958|4956|4960|4957|4960|4957|4958|4955|100
1609180800000|2020-12-28 18:40:00|4959|4956|4957|4955|4959|4957|4956|4954|2149
1609181100000|2020-12-28 18:45:00|4956|4954|4954|4952|4957|4954|4953|4950|1300
1609181400000|2020-12-28 18:50:00|4953|4951|4952|4950|4954|4952|4952|4950|100
1609181700000|2020-12-28 18:55:00|4953|4951|4951|4950|4954|4951|4951|4950|700
1609182000000|2020-12-28 19:00:00|4950|4949|4952|4950|4953|4952|4950|4947|7599
1609182300000|2020-12-28 19:05:00|4951|4948|4951|4950|4951|4950|4947|4944|7373
1609182600000|2020-12-28 19:10:00|4952|4948|4950|4948|4953|4951|4949|4947|16202
1609182900000|2020-12-28 19:15:00|4951|4949|4954|4952|4954|4952|4951|4948|3212
1609183200000|2020-12-28 19:20:00|4953|4950|4953|4952|4957|4952|4952|4950|100
1609183500000|2020-12-28 19:25:00|4952|4951|4948|4945|4952|4951|4947|4944|400
1609183800000|2020-12-28 19:30:00|4947|4946|4946|4944|4948|4946|4944|4941|2550
1609184100000|2020-12-28 19:35:00|4945|4943|4943|4940|4946|4944|4943|4940|2716
1609184400000|2020-12-28 19:40:00|4944|4941|4944|4942|4946|4944|4943|4940|300
1609184700000|2020-12-28 19:45:00|4943||4944||4945||4943||1368
1609185000000|2020-12-28 19:50:00|4943|4940|4941|4940|4944|4941|4941|4940|1901
1609185300000|2020-12-28 19:55:00|4942|4939|4942|4940|4942|4940|4940|4935|2894
1609185600000|2020-12-28 20:00:00|4943|4941|4949|4945|4949|4946|4942|4940|971
1609185900000|2020-12-28 20:05:00|4948|4946|4948|4945|4950|4947|4946|4944|400
1609186200000|2020-12-28 20:10:00|4947|4944|4947|4945|4949|4946|4946|4944|0
1609186500000|2020-12-28 20:15:00|4946|4944|4947|4945|4949|4946|4946|4944|538
1609186800000|2020-12-28 20:20:00|4948|4946|4947|4945|4948|4946|4946|4945|2000
1609187100000|2020-12-28 20:25:00|4946|4944|4938|4937|4946|4944|4937|4936|4966
1609187400000|2020-12-28 20:30:00|4939|4938|4940|4936|4942|4940|4938|4936|1169
1609187700000|2020-12-28 20:35:00|4939|4937|4935|4933|4939|4937|4934|4931|1031
1609188000000|2020-12-28 20:40:00|4934|4931|4934|4933|4936|4935|4932|4931|2649
1609188300000|2020-12-28 20:45:00|4935|4932|4934|4932|4935|4933|4933|4932|600
1609188600000|2020-12-28 20:50:00|4936|4933|4933|4932|4941|4935|4933|4931|1585
1609188900000|2020-12-28 20:55:00|4935|4933|4933|4931|4935|4933|4931|4930|577
1609252200000|2020-12-29 14:30:00|4970|4951|4958|4956|4979|4970|4957|4951|65266
1609252500000|2020-12-29 14:35:00|4965|4957|4951|4948|4965|4963|4944|4942|11119
1609252800000|2020-12-29 14:40:00|4953|4949|4949|4945|4970|4964|4948|4945|8565
1609253100000|2020-12-29 14:45:00|4953|4946|4954|4953|4959|4955|4950|4945|6041
1609253400000|2020-12-29 14:50:00|4955|4954|4945|4942|4960|4958|4945|4942|3806
1609253700000|2020-12-29 14:55:00|4952|4940|4919|4916|4952|4940|4918|4915|19292
1609254000000|2020-12-29 15:00:00|4920|4917|4915|4913|4926|4917|4905|4903|7243
1609254300000|2020-12-29 15:05:00|4914|4912|4904|4901|4918|4912|4902|4901|4473
1609254600000|2020-12-29 15:10:00|4903|4902|4866|4862|4909|4902|4865|4862|24206
1609254900000|2020-12-29 15:15:00|4867|4864|4882|4880|4886|4880|4866|4862|11154
1609255200000|2020-12-29 15:20:00|4881|4881|4909|4908|4910|4908|4881|4881|4386
1609255500000|2020-12-29 15:25:00|4908|4906|4905|4901|4910|4906|4900|4896|4814
1609255800000|2020-12-29 15:30:00|4906|4902|4913|4910|4917|4911|4903|4900|3150
1609256100000|2020-12-29 15:35:00|4912|4909|4908|4906|4921|4916|4908|4904|600
1609256400000|2020-12-29 15:40:00|4914|4907|4921|4917|4923|4918|4909|4907|1893
1609256700000|2020-12-29 15:45:00|4920|4918|4919|4916|4921|4918|4917|4906|1488
1609257000000|2020-12-29 15:50:00|4918|4915|4921|4919|4924|4920|4914|4911|1220
1609257300000|2020-12-29 15:55:00|4922|4920|4921|4918|4930|4927|4921|4915|637
1609257600000|2020-12-29 16:00:00|4922|4919|4921|4919|4927|4923|4918|4915|998
1609257900000|2020-12-29 16:05:00|4920|4917|4915|4912|4922|4917|4913|4910|2385
1609258200000|2020-12-29 16:10:00|4918|4913|4906|4904|4918|4914|4905|4900|1330
1609258500000|2020-12-29 16:15:00|4905|4903|4901|4898|4906|4903|4897|4891|4198
1609258800000|2020-12-29 16:20:00|4900|4897|4906|4904|4909|4907|4899|4896|343
1609259100000|2020-12-29 16:25:00|4907|4903|4908|4905|4909|4907|4904|4902|1406
1609259400000|2020-12-29 16:30:00|4909|4906|4907|4904|4909|4906|4904|4900|100
1609259700000|2020-12-29 16:35:00|4906|4903|4907|4905|4908|4906|4902|4900|1156
1609260000000|2020-12-29 16:40:00|4906|4904|4902|4899|4907|4904|4899|4898|1150
1609260300000|2020-12-29 16:45:00|4903|4900|4905|4902|4905|4902|4901|4897|2410
1609260600000|2020-12-29 16:50:00|4904|4901|4897|4894|4905|4903|4896|4894|1933
1609260900000|2020-12-29 16:55:00|4896|4893|4903|4900|4903|4900|4895|4893|1352
1609261200000|2020-12-29 17:00:00|4902|4899|4902|4899|4905|4903|4898|4895|499
1609261500000|2020-12-29 17:05:00|4901|4900|4899|4896|4901|4900|4896|4892|400
1609261800000|2020-12-29 17:10:00|4898|4895|4895|4892|4899|4895|4891|4888|514
1609262100000|2020-12-29 17:15:00|4893|4893|4885|4882|4899|4895|4884|4881|1848
1609262400000|2020-12-29 17:20:00|4884|4881|4881|4878|4886|4883|4877|4875|10904
1609262700000|2020-12-29 17:25:00|4880|4876|4879|4876|4888|4879|4876|4875|800
1609263000000|2020-12-29 17:30:00|4878|4875|4876|4872|4883|4875|4872|4870|2869
1609263300000|2020-12-29 17:35:00|4877|4873|4872|4870|4882|4875|4871|4870|2267
1609263600000|2020-12-29 17:40:00|4873|4871|4879|4876|4880|4876|4873|4870|810
1609263900000|2020-12-29 17:45:00|4878|4875|4869|4866|4879|4875|4869|4866|1257
1609264200000|2020-12-29 17:50:00|4868|4867|4871|4869|4872|4870|4866|4865|839
1609264500000|2020-12-29 17:55:00|4873|4870|4884|4881|4884|4881|4873|4867|300
1609264800000|2020-12-29 18:00:00|4883|4880|4882|4879|4884|4882|4881|4878|0
1609265100000|2020-12-29 18:05:00|4883|4880|4887|4884|4887|4884|4882|4880|405
1609265400000|2020-12-29 18:10:00|4886|4885|4888|4885|4890|4886|4884|4883|140
1609265700000|2020-12-29 18:15:00|4887|4886|4892|4889|4892|4889|4887|4880|518
1609266000000|2020-12-29 18:20:00|4891|4890|4892|4890|4892|4890|4890|4888|200
1609266300000|2020-12-29 18:25:00|4891|4889|4895|4894|4895|4894|4891|4888|605
1609266600000|2020-12-29 18:30:00|4897|4895|4895|4894|4898|4896|4895|4894|2410
1609266900000|2020-12-29 18:35:00|4894|4891|4888|4885|4894|4892|4885|4881|3200
1609267200000|2020-12-29 18:40:00|4887|4886|4891|4889|4891|4889|4886|4884|250
1609267500000|2020-12-29 18:45:00|4893|4890|4898|4895|4898|4895|4893|4883|234
1609267800000|2020-12-29 18:50:00|4899|4896|4903|4902|4903|4902|4897|4893|1659
1609268100000|2020-12-29 18:55:00|4904|4903|4904|4903|4907|4905|4904|4903|0
1609268400000|2020-12-29 19:00:00|4903|4902|4901|4898|4904|4902|4898|4888|1700
1609268700000|2020-12-29 19:05:00|4900|4899|4896|4894|4901|4899|4896|4894|680
1609269000000|2020-12-29 19:10:00|4897|4895|4897|4895|4900|4897|4897|4893|900
1609269300000|2020-12-29 19:15:00|4898|4896|4902|4900|4902|4900|4898|4894|1078
1609269600000|2020-12-29 19:20:00|4901|4898|4901|4900|4902|4900|4897|4895|560
1609269900000|2020-12-29 19:25:00|4902|4901|4903|4900|4905|4903|4902|4900|678
1609270200000|2020-12-29 19:30:00|4904|4901|4906|4904|4907|4904|4904|4900|1500
1609270500000|2020-12-29 19:35:00|4907|4903|4910|4908|4910|4908|4904|4901|410
1609270800000|2020-12-29 19:40:00|4909|4909|4909|4907|4909|4909|4905|4903|3156
1609271100000|2020-12-29 19:45:00|4908|4906|4908|4906|4909|4907|4905|4903|800
1609271400000|2020-12-29 19:50:00|4909|4907|4914|4912|4914|4912|4909|4907|1116
1609271700000|2020-12-29 19:55:00|4915|4913|4917|4914|4918|4916|4914|4908|500
1609272000000|2020-12-29 20:00:00|4918|4916|4912|4910|4918|4917|4911|4910|200
1609272300000|2020-12-29 20:05:00|4911|4909|4908|4906|4912|4910|4908|4903|1235
1609272600000|2020-12-29 20:10:00|4909|4907|4911|4909|4911|4910|4907|4903|5555
1609272900000|2020-12-29 20:15:00|4910|4910|4912|4911|4913|4911|4909|4908|1120
1609273200000|2020-12-29 20:20:00|4913|4912|4919|4918|4919|4918|4912|4912|652
1609273500000|2020-12-29 20:25:00|4920|4917|4920|4919|4920|4919|4916|4915|400
1609273800000|2020-12-29 20:30:00|4919|4917|4925|4922|4925|4923|4919|4917|1255
1609274100000|2020-12-29 20:35:00|4924|4923|4924|4922|4925|4923|4921|4919|876
1609274400000|2020-12-29 20:40:00|4923|4923|4926|4924|4927|4925|4922|4921|230
1609274700000|2020-12-29 20:45:00|4925|4925|4924|4921|4929|4925|4923|4920|868
1609275000000|2020-12-29 20:50:00|4925|4922|4924|4922|4925|4923|4921|4920|300
1609275300000|2020-12-29 20:55:00|4923|4923|4925|4924|4925|4924|4921|4920|1852
1609338600000|2020-12-30 14:30:00|4975|4965|4949|4946|4978|4973|4948|4946|33599
1609338900000|2020-12-30 14:35:00|4948|4947|4954|4952|4963|4958|4947|4945|3451
1609339200000|2020-12-30 14:40:00|4955|4951|4954|4950|4956|4952|4943|4937|3400
1609339500000|2020-12-30 14:45:00|4953|4943|4957|4955|4961|4959|4948|4940|1740
1609339800000|2020-12-30 14:50:00|4958|4952|4953|4950|4958|4954|4948|4945|2536
1609340100000|2020-12-30 14:55:00|4954|4951|4963|4959|4963|4960|4951|4950|1537
1609340400000|2020-12-30 15:00:00|4965|4960|4968|4964|4971|4967|4962|4958|1495
1609340700000|2020-12-30 15:05:00|4967|4965|4967|4964|4972|4970|4962|4960|1338
1609341000000|2020-12-30 15:10:00|4966|4965|4964|4963|4974|4972|4964|4961|3966
1609341300000|2020-12-30 15:15:00|4963|4962|4973|4972|4973|4972|4960|4952|3866
1609341600000|2020-12-30 15:20:00|4974|4971|4981|4977|4982|4978|4973|4971|1906
1609341900000|2020-12-30 15:25:00|4979|4978|4981|4978|4981|4979|4976|4975|3213
1609342200000|2020-12-30 15:30:00|4982|4979|4970|4967|4985|4979|4969|4967|4695
1609342500000|2020-12-30 15:35:00|4969|4968|4953|4950|4969|4968|4952|4950|1302
1609342800000|2020-12-30 15:40:00|4956|4951|4961|4957|4961|4958|4956|4950|916
1609343100000|2020-12-30 15:45:00|4960|4958|4964|4962|4965|4963|4959|4955|1267
1609343400000|2020-12-30 15:50:00|4965|4964|4968|4967|4969|4967|4965|4960|2572
1609343700000|2020-12-30 15:55:00|4969|4968|4968|4967|4971|4969|4965|4963|1671
1609344000000|2020-12-30 16:00:00|4971|4963|4966|4964|4971|4969|4965|4963|846
1609344300000|2020-12-30 16:05:00|4967|4965|4969|4966|4970|4968|4966|4965|0
1609344600000|2020-12-30 16:10:00|4968|4965|4965|4963|4968|4965|4964|4963|100
1609344900000|2020-12-30 16:15:00|4964|4960|4958|4955|4965|4960|4958|4955|1353
1609345200000|2020-12-30 16:20:00|4957|4956|4967|4964|4967|4964|4957|4955|1896
1609345500000|2020-12-30 16:25:00|4966|4963|4964|4962|4969|4966|4964|4960|100
1609345800000|2020-12-30 16:30:00|4965|4963|4973|4970|4973|4970|4963|4960|750
1609346100000|2020-12-30 16:35:00|4974|4971|4972|4970|4974|4973|4969|4968|1100
1609346400000|2020-12-30 16:40:00|4973|4971|4971|4969|4976|4974|4970|4969|650
1609346700000|2020-12-30 16:45:00|4970|4966|4971|4968|4978|4968|4967|4966|147
1609347000000|2020-12-30 16:50:00|4972|4967|4975|4974|4978|4974|4970|4967|0
1609347300000|2020-12-30 16:55:00|4978|4975|4978|4975|4980|4978|4976|4974|300
1609347600000|2020-12-30 17:00:00|4979|4976|4978|4976|4980|4977|4977|4974|200
1609347900000|2020-12-30 17:05:00|4979|4977|4980|4979|4981|4979|4977|4976|450
1609348200000|2020-12-30 17:10:00|4981|4977|4975|4973|4981|4977|4974|4973|1222
1609348500000|2020-12-30 17:15:00|4977|4974|4977|4975|4979|4976|4976|4973|640
1609348800000|2020-12-30 17:20:00|4978|4976|4979|4977|4980|4978|4977|4975|2417
1609349100000|2020-12-30 17:25:00|4978|4976|4981|4975|4983|4981|4978|4975|850
1609349400000|2020-12-30 17:30:00|4982|4980|4986|4984|4986|4984|4979|4978|1642
1609349700000|2020-12-30 17:35:00|4985|4983|4984|4981|4986|4985|4984|4980|100
1609350000000|2020-12-30 17:40:00|4983|4982|4984|4983|4987|4985|4983|4981|0
1609350300000|2020-12-30 17:45:00|4983|4981|4986|4984|4986|4984|4983|4981|954
1609350600000|2020-12-30 17:50:00|4985|4983|4986|4984|4986|4984|4984|4981|400
1609350900000|2020-12-30 17:55:00|4987|4985|4987|4985|4987|4986|4985|4983|1900
1609351200000|2020-12-30 18:00:00|4988|4986|4988|4986|4990|4988|4988|4986|1968
1609351500000|2020-12-30 18:05:00|4987|4985|4983|4980|4988|4985|4981|4977|3400
1609351800000|2020-12-30 18:10:00|4984|4981|4984|4982|4985|4982|4983|4977|0
1609352100000|2020-12-30 18:15:00|4985|4983|4987|4985|4987|4985|4984|4983|500
1609352400000|2020-12-30 18:20:00|4988|4986|4990|4988|4991|4989|4987|4985|845
1609352700000|2020-12-30 18:25:00|4989|4982|4989|4988|4991|4989|4988|4982|190
1609353000000|2020-12-30 18:30:00|4990|4989|4992|4991|4992|4991|4989|4988|800
1609353300000|2020-12-30 18:35:00|4993|4992|4993|4992|4995|4993|4992|4992|800
1609353600000|2020-12-30 18:40:00|4992|4991|4993|4991|4995|4993|4991|4990|473
1609353900000|2020-12-30 18:45:00|4994|4992|4997|4996|4998|4996|4992|4990|447
1609354200000|2020-12-30 18:50:00|4998|4995|4992|4990|4998|4995|4992|4990|500
1609354500000|2020-12-30 18:55:00|4991|4991|4993|4991|4994|4992|4991|4991|100
1609354800000|2020-12-30 19:00:00|4994|4992|4992|4990|4994|4993|4991|4990|100
1609355100000|2020-12-30 19:05:00|4993|4991|4991|4990|4994|4992|4991|4990|100
1609355400000|2020-12-30 19:10:00|4989|4988|4990|4986|4990|4988|4987|4986|2572
1609355700000|2020-12-30 19:15:00|4989|4987|4990|4988|4992|4989|4989|4986|771
1609356000000|2020-12-30 19:20:00|4989|4987|4991|4989|4992|4990|4989|4987|200
1609356300000|2020-12-30 19:25:00|4990|4987|4988|4986|4991|4987|4987|4986|450
1609356600000|2020-12-30 19:30:00|4989|4987|4982|4981|4989|4987|4982|4981|2969
1609356900000|2020-12-30 19:35:00|4983|4982|4986|4985|4987|4986|4983|4982|270
1609357200000|2020-12-30 19:40:00|4987|4984|4985|4984|4987|4985|4984|4983|300
1609357500000|2020-12-30 19:45:00|4984|4983|4988|4986|4988|4986|4984|4983|886
1609357800000|2020-12-30 19:50:00|4987|4985|4982|4981|4988|4986|4982|4981|3494
1609358100000|2020-12-30 19:55:00|4983|4982|4986|4983|4986|4983|4982|4981|0
1609358400000|2020-12-30 20:00:00|4985|4982|4981|4978|4986|4982|4981|4978|906
1609358700000|2020-12-30 20:05:00|4980|4980|4983|4980|4983|4981|4978|4976|1453
1609359000000|2020-12-30 20:10:00|4982|4982|4982|4981|4983|4982|4981|4979|600
1609359300000|2020-12-30 20:15:00|4983|4982|4979|4977|4983|4982|4979|4977|900
1609359600000|2020-12-30 20:20:00|4980|4976|4986|4983|4986|4983|4980|4976|560
1609359900000|2020-12-30 20:25:00|4985|4982|4986|4983|4987|4984|4983|4977|100
1609360200000|2020-12-30 20:30:00|4985|4984|4987|4984|4988|4985|4985|4983|0
1609360500000|2020-12-30 20:35:00|4988|4983|4988|4987|4988|4987|4986|4983|906
1609360800000|2020-12-30 20:40:00|4989|4984|4987|4983|4989|4986|4986|4983|562
1609361100000|2020-12-30 20:45:00|4986|4985|4984|4980|4987|4985|4982|4980|1500
1609361400000|2020-12-30 20:50:00|4988|4981|4985|4983|4989|4985|4984|4981|1200
1609361700000|2020-12-30 20:55:00|4984|4982|4985|4982|4988|4987|4983|4982|2880
1609425000000|2020-12-31 14:30:00|5001|5000|4972|4964|5007|5002|4962|4961|70528
1609425300000|2020-12-31 14:35:00|4977|4966|4967|4962|4978|4966|4957|4955|4242
1609425600000|2020-12-31 14:40:00|4970|4963|4958|4954|4970|4963|4952|4950|3615
1609425900000|2020-12-31 14:45:00|4960|4952|4946|4941|4960|4953|4946|4941|1805
1609426200000|2020-12-31 14:50:00|4948|4940|4954|4951|4955|4951|4941|4935|600
1609426500000|2020-12-31 14:55:00|4955|4950|4956|4952|4958|4954|4947|4940|2400
1609426800000|2020-12-31 15:00:00|4957|4950|4973|4969|4973|4969|4956|4950|451
1609427100000|2020-12-31 15:05:00|4974|4970|4969|4966|4979|4975|4969|4963|347
1609427400000|2020-12-31 15:10:00|4970|4967|4964|4962|4970|4967|4960|4958|4350
1609427700000|2020-12-31 15:15:00|4963|4955|4976|4974|4977|4974|4960|4955|5044
1609428000000|2020-12-31 15:20:00|4975|4973|4972|4970|4976|4973|4971|4969|2306
1609428300000|2020-12-31 15:25:00|4971|4967|4970|4969|4972|4969|4967|4964|5880
1609428600000|2020-12-31 15:30:00|4971|4970|4973|4971|4974|4972|4968|4967|900
1609428900000|2020-12-31 15:35:00|4974|4972|4972|4969|4975|4972|4970|4968|1888
1609429200000|2020-12-31 15:40:00|4973|4970|4976|4973|4978|4976|4972|4970|1200
1609429500000|2020-12-31 15:45:00|4977|4974|4978|4976|4980|4979|4977|4974|1395
1609429800000|2020-12-31 15:50:00|4977|4977|4986|4983|4986|4984|4977|4977|2349
1609430100000|2020-12-31 15:55:00|4985|4984|4980|4978|4988|4985|4980|4978|2296
1609430400000|2020-12-31 16:00:00|4981|4979|4981|4979|4984|4981|4978|4971|3297
1609430700000|2020-12-31 16:05:00|4980|4972|4978|4977|4981|4978|4976|4970|2484
1609431000000|2020-12-31 16:10:00|4979|4978|4977|4975|4979|4978|4974|4970|1900
1609431300000|2020-12-31 16:15:00|4978|4976|4980|4978|4981|4979|4978|4974|2200
1609431600000|2020-12-31 16:20:00|4981|4977|4986|4985|4986|4985|4980|4976|0
1609431900000|2020-12-31 16:25:00|4985|4982|4982|4980|4985|4985|4981|4980|3472
1609432200000|2020-12-31 16:30:00|4981|4981|4979|4978|4982|4981|4978|4977|3780
1609432500000|2020-12-31 16:35:00|4978|4977|4973|4971|4979|4977|4973|4970|600
1609432800000|2020-12-31 16:40:00|4974|4972|4970|4968|4975|4972|4967|4965|2551
1609433100000|2020-12-31 16:45:00|4969|4969|4971|4970|4972|4970|4968|4966|0
1609433400000|2020-12-31 16:50:00|4970|4968|4968|4967|4970|4969|4966|4965|780
1609433700000|2020-12-31 16:55:00|4969|4966|4963|4961|4969|4966|4961|4957|1161
1609434000000|2020-12-31 17:00:00|4964|4956|4962|4959|4964|4962|4957|4956|3700
1609434300000|2020-12-31 17:05:00|4963|4956|4965|4963|4966|4965|4963|4956|920
1609434600000|2020-12-31 17:10:00|4964|4962|4963|4961|4967|4966|4963|4961|1605
1609434900000|2020-12-31 17:15:00|4964|4962|4964|4962|4964|4962|4962|4960|1252
1609435200000|2020-12-31 17:20:00|4963|4961|4963|4960|4965|4963|4963|4960|200
1609435500000|2020-12-31 17:25:00|4964|4961|4962|4961|4965|4963|4962|4960|1000
1609435800000|2020-12-31 17:30:00|4961|4960|4960|4958|4961|4961|4960|4958|2636
1609436100000|2020-12-31 17:35:00|4959|4957|4958|4955|4959|4958|4955|4953|600
1609436400000|2020-12-31 17:40:00|4957|4954|4961|4958|4962|4960|4957|4954|0
1609436700000|2020-12-31 17:45:00|4962|4959|4961|4958|4962|4961|4960|4956|200
1609437000000|2020-12-31 17:50:00|4960|4957|4958|4956|4961|4958|4958|4956|100
1609437300000|2020-12-31 17:55:00|4957|4955|4962|4960|4962|4960|4957|4955|0
1609437600000|2020-12-31 18:00:00|4963|4961|4963|4961|4964|4962|4961|4959|264
1609437900000|2020-12-31 18:05:00|4962|4962|4960|4958|4963|4962|4960|4958|100
1609438200000|2020-12-31 18:10:00|4959|4956|4961|4959|4962|4959|4958|4956|1940
1609438500000|2020-12-31 18:15:00|4962|4958|4960|4958|4962|4959|4960|4956|900
1609438800000|2020-12-31 18:20:00|4959|4956|4959|4957|4960|4957|4959|4956|1108
1609439100000|2020-12-31 18:25:00|4960|4956|4960|4959|4962|4960|4959|4956|1208
1609439400000|2020-12-31 18:30:00|4959|4957|4962|4960|4962|4960|4959|4956|490
1609439700000|2020-12-31 18:35:00|4963|4961|4962|4960|4963|4962|4961|4959|200
1609440000000|2020-12-31 18:40:00|4961|4959|4962|4960|4963|4960|4960|4958|300
1609440300000|2020-12-31 18:45:00|4963|4961|4966|4964|4966|4964|4963|4958|300
1609440600000|2020-12-31 18:50:00|4967|4965|4967|4964|4967|4965|4965|4963|894
1609440900000|2020-12-31 18:55:00|4968|4965|4964|4962|4968|4965|4963|4962|100
1609441200000|2020-12-31 19:00:00|4963|4960|4959|4957|4963|4960|4958|4955|1297
1609441500000|2020-12-31 19:05:00|4960|4958|4964|4962|4968|4962|4959|4957|1600
1609441800000|2020-12-31 19:10:00|4963|4961|4963|4960|4965|4962|4961|4957|601
1609442100000|2020-12-31 19:15:00|4964|4961|4968|4967|4968|4967|4963|4961|500
1609442400000|2020-12-31 19:20:00|4967|4965|4966|4964|4967|4965|4965|4962|302
1609442700000|2020-12-31 19:25:00|4965|4962|4961|4959|4966|4962|4961|4959|800
1609443000000|2020-12-31 19:30:00|4962|4960|4965|4962|4965|4963|4962|4960|250
1609443300000|2020-12-31 19:35:00|4964|4961|4961|4959|4964|4961|4960|4955|350
1609443600000|2020-12-31 19:40:00|4962|4955|4963|4960|4964|4962|4962|4955|820
1609443900000|2020-12-31 19:45:00|4962|4961|4962|4960|4963|4961|4960|4958|1865
1609444200000|2020-12-31 19:50:00|4961|4958|4957|4955|4962|4958|4957|4955|1016
1609444500000|2020-12-31 19:55:00|4956|4953|4958|4955|4958|4957|4955|4953|1328
1609444800000|2020-12-31 20:00:00|4957|4956|4961|4960|4962|4960|4957|4956|400
1609445100000|2020-12-31 20:05:00|4962|4959|4968|4965|4968|4966|4961|4954|3411
1609445400000|2020-12-31 20:10:00|4967|4966|4970|4968|4972|4969|4967|4965|200
1609445700000|2020-12-31 20:15:00|4971|4969|4965|4964|4973|4970|4965|4964|797
1609446000000|2020-12-31 20:20:00|4966||4966||4967||4965||2030
1609446300000|2020-12-31 20:25:00|4965|4962|4961|4960|4967|4963|4961|4960|109
1609446600000|2020-12-31 20:30:00|4962|4958|4960|4958|4962|4959|4958|4957|3133
1609446900000|2020-12-31 20:35:00|4959|4959|4960|4959|4963|4960|4959|4958|2600
1609447200000|2020-12-31 20:40:00|4961|4960|4962|4960|4963|4961|4960|4959|3100
1609447500000|2020-12-31 20:45:00|4963|4961|4964|4962|4965|4962|4960|4958|1900
1609447800000|2020-12-31 20:50:00|4965|4963|4969|4967|4970|4968|4964|4961|2032
1609448100000|2020-12-31 20:55:00|4970|4968|4973|4970|4979|4976|4968|4967|5730
1609770600000|2021-01-04 14:30:00|5027|5005|4990|4986|5030|5026|4988|4985|148063
1609770900000|2021-01-04 14:35:00|4993|4987|4961|4957|4993|4987|4960|4955|10148
1609771200000|2021-01-04 14:40:00|4960|4955|4972|4969|4975|4969|4951|4950|7049
1609771500000|2021-01-04 14:45:00|4973|4968|4971|4968|4980|4974|4964|4960|9277
1609771800000|2021-01-04 14:50:00|4970|4966|4965|4964|4976|4969|4953|4952|2077
1609772100000|2021-01-04 14:55:00|4966|4961|4964|4961|4975|4970|4960|4952|3221
1609772400000|2021-01-04 15:00:00|4965|4962|4972|4969|4974|4972|4965|4954|18939
1609772700000|2021-01-04 15:05:00|4973|4970|4977|4974|4987|4985|4973|4960|4217
1609773000000|2021-01-04 15:10:00|4978|4975|4983|4981|4984|4982|4972|4965|1731
1609773300000|2021-01-04 15:15:00|4984|4982|4996|4994|5000|4997|4984|4971|1250
1609773600000|2021-01-04 15:20:00|4997|4993|5005|5001|5009|5006|4993|4990|3927
1609773900000|2021-01-04 15:25:00|5004|5002|5006|5001|5010|5007|5004|5001|4780
1609774200000|2021-01-04 15:30:00|5005|5002|4988|4985|5007|5002|4987|4980|1750
1609774500000|2021-01-04 15:35:00|4987|4984|4977|4975|4987|4985|4973|4970|1988
1609774800000|2021-01-04 15:40:00|4978|4976|4983|4979|4987|4984|4977|4974|3268
1609775100000|2021-01-04 15:45:00|4982|4978|4970|4966|4982|4979|4963|4960|3388
1609775400000|2021-01-04 15:50:00|4971|4967|4953|4952|4973|4969|4953|4952|2007
1609775700000|2021-01-04 15:55:00|4954|4950|4929|4925|4954|4951|4929|4925|7041
1609776000000|2021-01-04 16:00:00|4928|4923|4916|4912|4936|4932|4913|4910|3396
1609776300000|2021-01-04 16:05:00|4920|4913|4914|4911|4925|4915|4904|4901|3491
1609776600000|2021-01-04 16:10:00|4915|4907|4928|4925|4928|4925|4907|4901|600
1609776900000|2021-01-04 16:15:00|4927|4921|4938|4934|4939|4934|4922|4920|4408
1609777200000|2021-01-04 16:20:00|4937|4930|4934|4932|4940|4937|4933|4925|2076
1609777500000|2021-01-04 16:25:00|4935|4930|4942|4939|4942|4940|4933|4930|350
1609777800000|2021-01-04 16:30:00|4941|4937|4936|4933|4942|4940|4930|4927|2020
1609778100000|2021-01-04 16:35:00|4937|4934|4941|4938|4942|4938|4927|4925|1809
1609778400000|2021-01-04 16:40:00|4940|4936|4933|4929|4940|4937|4932|4928|445
1609778700000|2021-01-04 16:45:00|4932|4930|4933|4930|4937|4935|4929|4928|690
1609779000000|2021-01-04 16:50:00|4932|4931|4925|4923|4936|4933|4924|4922|2299
1609779300000|2021-01-04 16:55:00|4924|4920|4909|4907|4924|4921|4909|4907|1494
1609779600000|2021-01-04 17:00:00|4910|4906|4893|4891|4912|4909|4893|4890|12763
1609779900000|2021-01-04 17:05:00|4894|4892|4874|4870|4897|4894|4872|4870|11424
1609780200000|2021-01-04 17:10:00|4875|4871|4856|4854|4878|4873|4855|4854|8073
1609780500000|2021-01-04 17:15:00|4855|4853|4868|4865|4870|4868|4848|4841|6026
1609780800000|2021-01-04 17:20:00|4867|4864|4879|4875|4880|4877|4867|4862|3610
1609781100000|2021-01-04 17:25:00|4878|4874|4874|4871|4879|4876|4871|4868|1436
1609781400000|2021-01-04 17:30:00|4873|4870|4880|4876|4880|4877|4867|4862|399
1609781700000|2021-01-04 17:35:00|4879|4875|4871|4867|4880|4876|4868|4865|700
1609782000000|2021-01-04 17:40:00|4870|4866|4867|4863|4870|4866|4862|4860|2223
1609782300000|2021-01-04 17:45:00|4866|4862|4858|4854|4867|4865|4856|4850|11879
1609782600000|2021-01-04 17:50:00|4859|4855|4879|4875|4883|4875|4858|4853|1000
1609782900000|2021-01-04 17:55:00|4884|4876|4890|4886|4893|4886|4879|4874|4482
1609783200000|2021-01-04 18:00:00|4889|4883|4887|4885|4892|4888|4883|4880|2100
1609783500000|2021-01-04 18:05:00|4888|4886|4890|4887|4891|4887|4884|4881|3516
1609783800000|2021-01-04 18:10:00|4891|4888|4899|4897|4900|4897|4891|4888|1099
1609784100000|2021-01-04 18:15:00|4898|4894|4897|4894|4904|4900|4897|4894|2069
1609784400000|2021-01-04 18:20:00|4898|4888|4902|4898|4906|4899|4894|4888|200
1609784700000|2021-01-04 18:25:00|4903|4899|4909|4906|4910|4908|4902|4891|4920
1609785000000|2021-01-04 18:30:00|4908|4905|4897|4894|4909|4905|4897|4893|1343
1609785300000|2021-01-04 18:35:00|4898|4895|4904|4901|4904|4901|4898|4895|727
1609785600000|2021-01-04 18:40:00|4905|4902|4904|4901|4908|4905|4902|4895|960
1609785900000|2021-01-04 18:45:00|4903|4900|4909|4908|4909|4908|4902|4899|600
1609786200000|2021-01-04 18:50:00|4911|4907|4912|4910|4912|4911|4909|4907|2384
1609786500000|2021-01-04 18:55:00|4913|4911|4916|4913|4918|4915|4912|4902|679
1609786800000|2021-01-04 19:00:00|4917|4914|4915|4913|4920|4917|4914|4913|700
1609787100000|2021-01-04 19:05:00|4914|4912|4908|4904|4914|4912|4907|4904|2701
1609787400000|2021-01-04 19:10:00|4907|4905|4916|4914|4917|4914|4904|4900|710
1609787700000|2021-01-04 19:15:00|4915|4913|4914|4911|4918|4915|4914|4904|501
1609788000000|2021-01-04 19:20:00|4915|4909|4913|4911|4915|4912|4909|4900|1000
1609788300000|2021-01-04 19:25:00|4912|4910|4908|4905|4913|4910|4905|4900|1110
1609788600000|2021-01-04 19:30:00|4907|4904|4905|4903|4909|4906|4904|4902|1298
1609788900000|2021-01-04 19:35:00|4906|4904|4910|4907|4913|4910|4905|4903|1000
1609789200000|2021-01-04 19:40:00|4911|4908|4909|4906|4911|4908|4906|4900|2300
1609789500000|2021-01-04 19:45:00|4908|4900|4905|4903|4912|4910|4904|4900|2120
1609789800000|2021-01-04 19:50:00|4904|4902|4903|4900|4905|4902|4901|4900|400
1609790100000|2021-01-04 19:55:00|4902|4901|4919|4916|4920|4917|4902|4901|2645
1609790400000|2021-01-04 20:00:00|4920|4918|4911|4907|4921|4919|4911|4907|1448
1609790700000|2021-01-04 20:05:00|4912|4908|4917|4913|4921|4918|4912|4906|1586
1609791000000|2021-01-04 20:10:00|4918|4914|4923|4919|4923|4919|4916|4913|640
1609791300000|2021-01-04 20:15:00|4922|4918|4919|4915|4925|4923|4914|4908|2000
1609791600000|2021-01-04 20:20:00|4918|4914|4916|4912|4919|4915|4914|4906|0
1609791900000|2021-01-04 20:25:00|4915|4911|4920|4918|4920|4918|4912|4910|906
1609792200000|2021-01-04 20:30:00|4919|4916|4922|4919|4923|4922|4913|4910|6252
1609792500000|2021-01-04 20:35:00|4923|4918|4923|4922|4925|4922|4921|4917|3171
1609792800000|2021-01-04 20:40:00|4922|4921|4924|4922|4925|4923|4919|4910|2147
1609793100000|2021-01-04 20:45:00|4925|4923|4933|4929|4935|4929|4925|4922|1268
1609793400000|2021-01-04 20:50:00|4935|4930|4928|4925|4938|4931|4926|4921|4107
1609793700000|2021-01-04 20:55:00|4929|4923|4928|4921|4929|4924|4922|4921|1100
1609857000000|2021-01-05 14:30:00|4930|4901|4945|4942|4950|4943|4920|4901|57571
1609857300000|2021-01-05 14:35:00|4950|4941|4964|4961|4967|4961|4939|4923|12967
1609857600000|2021-01-05 14:40:00|4965|4962|4981|4977|4986|4980|4965|4960|5453
1609857900000|2021-01-05 14:45:00|4982|4978|4986|4984|4995|4989|4976|4968|3626
1609858200000|2021-01-05 14:50:00|4993|4985|4990|4987|4995|4990|4982|4968|2478
1609858500000|2021-01-05 14:55:00|4991|4988|5000|4996|5000|4997|4989|4982|1890
1609858800000|2021-01-05 15:00:00|5005|4999|5003|4999|5005|5003|4983|4979|3619
1609859100000|2021-01-05 15:05:00|5005|5000|5005|5004|5010|5005|4997|4994|6532
1609859400000|2021-01-05 15:10:00|5009|5001|4992|4990|5009|5002|4992|4986|5566
1609859700000|2021-01-05 15:15:00|4993|4991|4990|4987|5005|5000|4990|4985|2140
1609860000000|2021-01-05 15:20:00|4991|4986|4989|4986|4994|4989|4982|4976|5596
1609860300000|2021-01-05 15:25:00|4990|4987|4998|4996|5000|4996|4989|4987|2050
1609860600000|2021-01-05 15:30:00|4997|4994|4988|4985|4998|4994|4985|4980|3637
1609860900000|2021-01-05 15:35:00|4990|4986|4993|4990|4995|4992|4987|4984|3763
1609861200000|2021-01-05 15:40:00|4995|4991|4992|4990|5000|4996|4992|4990|2431
1609861500000|2021-01-05 15:45:00|4997|4987|4996|4992|5000|4995|4990|4981|1483
1609861800000|2021-01-05 15:50:00|4997|4993|5000|4999|5003|4999|4995|4991|4992
1609862100000|2021-01-05 15:55:00|4999|4998|4983|4981|5000|4998|4982|4980|750
1609862400000|2021-01-05 16:00:00|4985|4980|4989|4988|4992|4989|4982|4980|3751
1609862700000|2021-01-05 16:05:00|4990|4989|4990|4987|4996|4994|4986|4981|1305
1609863000000|2021-01-05 16:10:00|4992|4980|4992|4990|4994|4992|4987|4980|1100
1609863300000|2021-01-05 16:15:00|4991|4989|4987|4984|4992|4989|4984|4980|1650
1609863600000|2021-01-05 16:20:00|4988|4985|4992|4989|4993|4989|4985|4980|1820
1609863900000|2021-01-05 16:25:00|4993|4990|5000|4999|5000|4999|4991|4988|2900
1609864200000|2021-01-05 16:30:00|5001|4998|5002|5001|5008|5001|5000|4993|192
1609864500000|2021-01-05 16:35:00|5007|4999|4994|4992|5008|5002|4993|4991|2690
1609864800000|2021-01-05 16:40:00|4996|4991|4995|4993|4998|4995|4995|4985|2020
1609865100000|2021-01-05 16:45:00|4997|4992|4998|4996|5000|4997|4997|4992|750
1609865400000|2021-01-05 16:50:00|4999|4997|4997|4994|4999|4998|4996|4992|500
1609865700000|2021-01-05 16:55:00|4998|4995|4995|4992|5002|4996|4995|4992|300
1609866000000|2021-01-05 17:00:00|4996|4993|4996|4993|4997|4994|4993|4985|2700
1609866300000|2021-01-05 17:05:00|4997|4994|4998|4995|5000|4998|4995|4985|800
1609866600000|2021-01-05 17:10:00|4997|4996|4994|4991|4998|4997|4992|4990|4150
1609866900000|2021-01-05 17:15:00|4993|4990|4997|4994|4997|4994|4992|4989|3200
1609867200000|2021-01-05 17:20:00|4998|4993|4997|4995|4998|4995|4995|4990|449
1609867500000|2021-01-05 17:25:00|4998|4996|4997|4994|4998|4996|4994|4991|1600
1609867800000|2021-01-05 17:30:00|4996|4995|4997|4994|4997|4995|4995|4990|250
1609868100000|2021-01-05 17:35:00|4996|4993|4994|4992|4997|4994|4992|4990|1300
1609868400000|2021-01-05 17:40:00|4995|4991|4987|4986|4997|4993|4987|4986|500
1609868700000|2021-01-05 17:45:00|4988|4985|4991|4989|4991|4990|4986|4985|2497
1609869000000|2021-01-05 17:50:00|4990|4988|4991|4990|4991|4990|4988|4985|5650
1609869300000|2021-01-05 17:55:00|4992|4989|4997|4995|4998|4995|4991|4986|1900
1609869600000|2021-01-05 18:00:00|4998|4996|4999|4997|5000|4998|4996|4987|2690
1609869900000|2021-01-05 18:05:00|4998|4996|4998|4996|5000|4998|4998|4994|200
1609870200000|2021-01-05 18:10:00|4997|4995|5000|4998|5000|4998|4996|4994|800
1609870500000|2021-01-05 18:15:00|5001|4999|4999|4998|5003|5001|4999|4998|500
1609870800000|2021-01-05 18:20:00|5001|4999|5002|4999|5004|5002|5000|4998|100
1609871100000|2021-01-05 18:25:00|5001|5000|5001|5000|5003|5001|5001|4998|500
1609871400000|2021-01-05 18:30:00|5003|5002|5003|5002|5004|5003|5002|5000|3037
1609871700000|2021-01-05 18:35:00|5004|5001|5004|5002|5004|5002|5001|5000|3163
1609872000000|2021-01-05 18:40:00|5005|5003|5005|5004|5008|5004|5004|5000|1700
1609872300000|2021-01-05 18:45:00|5006|5002|5009|5007|5011|5008|5006|5000|2622
1609872600000|2021-01-05 18:50:00|5010|5008|5011|5009|5012|5010|5008|5007|1798
1609872900000|2021-01-05 18:55:00|5012|5010|5011|5010|5013|5012|5011|5007|500
1609873200000|2021-01-05 19:00:00|5012|5011|5014|5011|5015|5013|5011|5008|2912
1609873500000|2021-01-05 19:05:00|5015|5012|5014|5012|5015|5014|5013|5010|1800
1609873800000|2021-01-05 19:10:00|5015|5013|5013|5011|5015|5013|5013|5010|100
1609874100000|2021-01-05 19:15:00|5014|5012|5018|5016|5018|5016|5013|5012|400
1609874400000|2021-01-05 19:20:00|5019|5015|5021|5018|5021|5020|5016|5015|36481
1609874700000|2021-01-05 19:25:00|5020|5017|5018|5017|5021|5019|5018|5017|1100
1609875000000|2021-01-05 19:30:00|5019|5018|5021|5020|5024|5021|5019|5017|2032
1609875300000|2021-01-05 19:35:00|5022|5018|5019|5018|5022|5019|5019|5018|991
1609875600000|2021-01-05 19:40:00|5020|5019|5021|5019|5023|5021|5019|5018|1655
1609875900000|2021-01-05 19:45:00|5020|5017|5021|5020|5021|5020|5019|5017|2227
1609876200000|2021-01-05 19:50:00|5020|5019|5016|5014|5020|5019|5014|5010|2814
1609876500000|2021-01-05 19:55:00|5015|5015|5016|5015|5017|5015|5014|5012|2170
1609876800000|2021-01-05 20:00:00|5017|5016|5018|5016|5018|5017|5014|5012|700
1609877100000|2021-01-05 20:05:00|5017|5017|5024|5022|5024|5022|5017|5017|1501
1609877400000|2021-01-05 20:10:00|5023|5021|5025|5023|5026|5025|5022|5020|1752
1609877700000|2021-01-05 20:15:00|5026|5024|5025|5023|5026|5024|5022|5019|2192
1609878000000|2021-01-05 20:20:00|5026|5021|5023|5021|5026|5023|5020|5018|740
1609878300000|2021-01-05 20:25:00|5022|5022|5022|5021|5023|5022|5022|5019|1000
1609878600000|2021-01-05 20:30:00|5023|5022|5025|5022|5025|5023|5020|5018|1698
1609878900000|2021-01-05 20:35:00|5026|5023|5021|5019|5027|5026|5020|5018|1700
1609879200000|2021-01-05 20:40:00|5020|5018|5026|5024|5026|5024|5020|5017|1770
1609879500000|2021-01-05 20:45:00|5027|5025|5030|5029|5030|5029|5024|5022|3858
1609879800000|2021-01-05 20:50:00|5031|5028|5035|5033|5036|5033|5029|5026|3304
1609880100000|2021-01-05 20:55:00|5034|5034|5034|5032|5037|5036|5034|5031|1719
1609943400000|2021-01-06 14:30:00|4973|4965|4941|4931|4993|4976|4940|4931|77232
1609943700000|2021-01-06 14:35:00|4942|4930|4976|4965|4989|4966|4938|4930|4800
1609944000000|2021-01-06 14:40:00|4969|4966|4968|4965|4989|4971|4958|4950|6489
1609944300000|2021-01-06 14:45:00|4975|4964|4974|4970|4997|4971|4957|4950|3840
1609944600000|2021-01-06 14:50:00|4973|4968|4972|4969|4987|4971|4965|4960|1206
1609944900000|2021-01-06 14:55:00|4973|4970|4964|4947|4974|4970|4950|4947|9968
1609945200000|2021-01-06 15:00:00|4953|4949|4953|4950|4959|4955|4939|4936|3781
1609945500000|2021-01-06 15:05:00|4952|4949|4963|4960|4965|4961|4949|4940|2544
1609945800000|2021-01-06 15:10:00|4966|4961|4969|4965|4975|4968|4960|4950|2943
1609946100000|2021-01-06 15:15:00|4970|4966|4981|4977|4982|4980|4968|4960|100
1609946400000|2021-01-06 15:20:00|4980|4978|4989|4985|4991|4986|4980|4977|2100
1609946700000|2021-01-06 15:25:00|4988|4984|4989|4986|4998|4988|4981|4973|5656
1609947000000|2021-01-06 15:30:00|4990|4987|4996|4992|5000|4997|4990|4987|3511
1609947300000|2021-01-06 15:35:00|4995|4993|4997|4995|5000|4998|4992|4983|8600
1609947600000|2021-01-06 15:40:00|4999|4996|4995|4993|5000|4999|4993|4985|3014
1609947900000|2021-01-06 15:45:00|4994|4990|4998|4995|4998|4995|4992|4989|3104
1609948200000|2021-01-06 15:50:00|4999|4996|4992|4991|5004|5000|4991|4990|5054
1609948500000|2021-01-06 15:55:00|4993|4992|4985|4982|4994|4992|4984|4981|1756
1609948800000|2021-01-06 16:00:00|4987|4983|4987|4986|4992|4988|4984|4982|978
1609949100000|2021-01-06 16:05:00|4990|4985|4998|4989|4998|4992|4983|4978|6336
1609949400000|2021-01-06 16:10:00|4999|4992|5000|4998|5002|5000|4996|4988|4100
1609949700000|2021-01-06 16:15:00|4999|4996|5003|5002|5006|5002|4998|4994|1771
1609950000000|2021-01-06 16:20:00|5004|5003|5001|4998|5006|5005|4998|4988|2815
1609950300000|2021-01-06 16:25:00|5002|5000|5002|5000|5005|5003|4999|4996|1500
1609950600000|2021-01-06 16:30:00|5003|5002|5001|4998|5005|5002|4999|4993|4450
1609950900000|2021-01-06 16:35:00|5002|4999|4985|4983|5003|5000|4985|4982|2500
1609951200000|2021-01-06 16:40:00|4986|4982|4993|4990|4993|4990|4985|4982|11499
1609951500000|2021-01-06 16:45:00|4992|4992|4994|4991|4996|4994|4992|4989|2020
1609951800000|2021-01-06 16:50:00|4993|4989|4994|4993|4994|4993|4990|4985|3560
1609952100000|2021-01-06 16:55:00|4995|4994|4996|4995|5000|4999|4995|4988|1600
1609952400000|2021-01-06 17:00:00|4997|4996|5000|4997|5000|4998|4996|4991|2041
1609952700000|2021-01-06 17:05:00|4999|4996|5004|5001|5008|5003|4999|4995|895
1609953000000|2021-01-06 17:10:00|5005|5002|5009|5007|5010|5007|5005|5002|100
1609953300000|2021-01-06 17:15:00|5008|5006|5009|5007|5013|5010|5005|4995|500
1609953600000|2021-01-06 17:20:00|5010|5009|5004|5001|5011|5010|5002|5001|3000
1609953900000|2021-01-06 17:25:00|5003|5000|5007|5003|5008|5006|5002|4999|450
1609954200000|2021-01-06 17:30:00|5008|5004|5005|5003|5010|5008|5003|5000|300
1609954500000|2021-01-06 17:35:00|5004|5002|4997|4995|5004|5002|4997|4991|3460
1609954800000|2021-01-06 17:40:00|4999|4996|5006|5004|5007|5004|4997|4991|1300
1609955100000|2021-01-06 17:45:00|5005|5001|4998|4995|5005|5001|4998|4995|700
1609955400000|2021-01-06 17:50:00|4999|4997|5000|4997|5001|4999|4998|4995|100
1609955700000|2021-01-06 17:55:00|5001|4996|4996|4995|5001|4998|4996|4995|600
1609956000000|2021-01-06 18:00:00|4997|4996|4999|4997|5000|4997|4994|4993|1490
1609956300000|2021-01-06 18:05:00|4998|4996|5000|4998|5000|4998|4996|4995|1814
1609956600000|2021-01-06 18:10:00|5001|4999|5006|5002|5006|5004|5001|4995|1164
1609956900000|2021-01-06 18:15:00|5005|4999|5004|5002|5008|5005|5003|4999|200
1609957200000|2021-01-06 18:20:00|5003|5001|5002|5001|5004|5001|5001|5000|600
1609957500000|2021-01-06 18:25:00|5001|5000|5003|5001|5005|5002|5001|5000|949
1609957800000|2021-01-06 18:30:00|5004|5002|5007|5005|5007|5005|5003|5000|0
1609958100000|2021-01-06 18:35:00|5006|5006|5014|5012|5014|5012|5006|5000|1500
1609958400000|2021-01-06 18:40:00|5013|5013|5014|5013|5019|5018|5013|5004|1233
1609958700000|2021-01-06 18:45:00|5015|5014|5016|5013|5016|5014|5012|5009|300
1609959000000|2021-01-06 18:50:00|5015|5014|5015|5013|5019|5016|5014|5013|200
1609959300000|2021-01-06 18:55:00|5014|5011|5015|5012|5016|5014|5012|5010|600
1609959600000|2021-01-06 19:00:00|5014|5014|5020|5016|5020|5017|5014|5012|700
1609959900000|2021-01-06 19:05:00|5022|5017|5024|5022|5025|5023|5020|5016|0
1609960200000|2021-01-06 19:10:00|5023|5020|5020|5018|5023|5020|5019|5015|900
1609960500000|2021-01-06 19:15:00|5019|5016|5006|5004|5020|5017|5005|5002|2398
1609960800000|2021-01-06 19:20:00|5007|5005|5003|5000|5017|5014|5003|5000|1163
1609961100000|2021-01-06 19:25:00|5002|5001|4975|4971|5002|5002|4970|4967|13238
1609961400000|2021-01-06 19:30:00|4974|4970|4977|4973|4987|4980|4972|4967|8244
1609961700000|2021-01-06 19:35:00|4976|4972|4958|4953|4977|4972|4953|4951|1065
1609962000000|2021-01-06 19:40:00|4957|4952|4955|4952|4979|4961|4953|4951|3297
1609962300000|2021-01-06 19:45:00|4954|4951|4935|4933|4955|4952|4934|4932|13124
1609962600000|2021-01-06 19:50:00|4936|4934|4950|4945|4950|4945|4930|4925|5349
1609962900000|2021-01-06 19:55:00|4949|4944|4959|4956|4968|4957|4945|4944|4468
1609963200000|2021-01-06 20:00:00|4958|4955|4945|4941|4958|4955|4945|4940|2300
1609963500000|2021-01-06 20:05:00|4953|4944|4950|4947|4953|4950|4945|4943|6386
1609963800000|2021-01-06 20:10:00|4951|4948|4956|4954|4968|4960|4950|4940|1490
1609964100000|2021-01-06 20:15:00|4958|4955|4958|4955|4962|4956|4953|4949|1666
1609964400000|2021-01-06 20:20:00|4957|4956|4941|4940|4962|4957|4941|4940|5818
1609964700000|2021-01-06 20:25:00|4940|4939|4951|4950|4958|4950|4935|4930|1815
1609965000000|2021-01-06 20:30:00|4950|4947|4947|4945|4953|4951|4938|4936|5545
1609965300000|2021-01-06 20:35:00|4946|4944|4936|4928|4946|4944|4935|4928|4600
1609965600000|2021-01-06 20:40:00|4935|4931|4945|4943|4947|4944|4934|4928|467
1609965900000|2021-01-06 20:45:00|4946|4944|4940|4936|4948|4944|4932|4930|12305
1609966200000|2021-01-06 20:50:00|4938|4930|4934|4933|4940|4933|4925|4923|1916
1609966500000|2021-01-06 20:55:00|4935|4932|4936|4932|4937|4934|4929|4926|2161
1610029800000|2021-01-07 14:30:00|5031|5030|5026|5023|5042|5035|5010|5001|64127
1610030100000|2021-01-07 14:35:00|5027|5024|5031|5028|5047|5036|5027|5016|10111
1610030400000|2021-01-07 14:40:00|5030|5027|5030|5026|5043|5031|5023|5015|9436
1610030700000|2021-01-07 14:45:00|5032|5027|5019|5017|5032|5027|5018|5012|2490
1610031000000|2021-01-07 14:50:00|5018|5016|5037|5034|5040|5036|5018|5016|3287
1610031300000|2021-01-07 14:55:00|5040|5035|5042|5039|5049|5041|5038|5029|5472
1610031600000|2021-01-07 15:00:00|5041|5037|5040|5038|5050|5044|5037|5035|23375
1610031900000|2021-01-07 15:05:00|5043|5039|5048|5045|5050|5045|5040|5038|5289
1610032200000|2021-01-07 15:10:00|5050|5046|5041|5037|5050|5046|5035|5030|4870
1610032500000|2021-01-07 15:15:00|5042|5038|5033|5030|5043|5039|5028|5026|4564
1610032800000|2021-01-07 15:20:00|5034|5031|5040|5037|5044|5042|5034|5030|3179
1610033100000|2021-01-07 15:25:00|5039|5036|5042|5039|5049|5045|5039|5030|6037
1610033400000|2021-01-07 15:30:00|5043|5038|5042|5040|5047|5043|5036|5030|2325
1610033700000|2021-01-07 15:35:00|5043|5039|5046|5043|5047|5044|5040|5038|2549
1610034000000|2021-01-07 15:40:00|5045|5042|5046|5044|5050|5049|5044|5041|3600
1610034300000|2021-01-07 15:45:00|5045|5043|5050|5048|5050|5048|5043|5041|1852
1610034600000|2021-01-07 15:50:00|5049|5047|5055|5053|5055|5053|5046|5041|1692
1610034900000|2021-01-07 15:55:00|5054|5052|5051|5050|5055|5052|5047|5043|1100
1610035200000|2021-01-07 16:00:00|5052|5049|5055|5052|5058|5055|5050|5044|2393
1610035500000|2021-01-07 16:05:00|5054|5053|5056|5053|5057|5055|5052|5050|694
1610035800000|2021-01-07 16:10:00|5055|5054|5052|5051|5055|5054|5051|5048|2890
1610036100000|2021-01-07 16:15:00|5053|5052|5051|5048|5056|5053|5050|5048|4267
1610036400000|2021-01-07 16:20:00|5052|5049|5059|5057|5060|5057|5052|5048|698
1610036700000|2021-01-07 16:25:00|5058|5058|5064|5062|5071|5066|5058|5057|3428
1610037000000|2021-01-07 16:30:00|5065|5063|5065|5063|5070|5069|5065|5062|2689
1610037300000|2021-01-07 16:35:00|5064|5064|5068|5065|5070|5069|5064|5061|726
1610037600000|2021-01-07 16:40:00|5067|5066|5071|5069|5074|5072|5065|5063|1648
1610037900000|2021-01-07 16:45:00|5070|5068|5064|5062|5071|5068|5064|5061|1250
1610038200000|2021-01-07 16:50:00|5063|5061|5063|5060|5070|5063|5062|5060|3050
1610038500000|2021-01-07 16:55:00|5062|5061|5065|5063|5066|5063|5062|5061|650
1610038800000|2021-01-07 17:00:00|5066|5064|5070|5067|5074|5071|5066|5064|2771
1610039100000|2021-01-07 17:05:00|5069|5066|5065|5064|5072|5068|5064|5060|1400
1610039400000|2021-01-07 17:10:00|5066|5063|5066|5064|5070|5067|5065|5063|1039
1610039700000|2021-01-07 17:15:00|5067|5065|5068|5066|5072|5070|5066|5063|518
1610040000000|2021-01-07 17:20:00|5067|5065|5069|5066|5070|5069|5063|5060|1469
1610040300000|2021-01-07 17:25:00|5070|5067|5070|5069|5071|5069|5068|5065|631
1610040600000|2021-01-07 17:30:00|5072|5070|5077|5075|5078|5076|5072|5070|1169
1610040900000|2021-01-07 17:35:00|5079|5076|5080|5079|5083|5081|5078|5074|922
1610041200000|2021-01-07 17:40:00|5081|5078|5082|5078|5085|5080|5077|5071|16746
1610041500000|2021-01-07 17:45:00|5085|5077|5086|5084|5086|5084|5080|5074|800
1610041800000|2021-01-07 17:50:00|5085|5085|5088|5086|5090|5088|5085|5084|2100
1610042100000|2021-01-07 17:55:00|5089|5087|5091|5089|5091|5089|5087|5086|949
1610042400000|2021-01-07 18:00:00|5092|5090|5090|5088|5094|5092|5090|5088|5600
1610042700000|2021-01-07 18:05:00|5089|5086|5090|5088|5094|5090|5088|5086|1196
1610043000000|2021-01-07 18:10:00|5091|5089|5102|5101|5103|5101|5091|5089|1335
1610043300000|2021-01-07 18:15:00|5103|5100|5100|5098|5103|5101|5100|5098|643
1610043600000|2021-01-07 18:20:00|5101|5099|5101|5100|5103|5102|5098|5095|900
1610043900000|2021-01-07 18:25:00|5102|5098|5096|5093|5102|5098|5096|5093|1550
1610044200000|2021-01-07 18:30:00|5097|5094|5100|5099|5101|5099|5096|5092|330
1610044500000|2021-01-07 18:35:00|5099|5098|5099|5096|5101|5098|5096|5093|1988
1610044800000|2021-01-07 18:40:00|5100|5097|5095|5093|5101|5099|5095|5092|2190
1610045100000|2021-01-07 18:45:00|5096|5092|5087|5086|5096|5093|5087|5086|200
1610045400000|2021-01-07 18:50:00|5088|5087|5092|5089|5093|5089|5086|5084|1000
1610045700000|2021-01-07 18:55:00|5093|5090|5092|5089|5093|5092|5090|5086|1902
1610046000000|2021-01-07 19:00:00|5093|5088|5091|5090|5093|5090|5090|5085|0
1610046300000|2021-01-07 19:05:00|5090|5086|5089|5085|5092|5090|5088|5084|1950
1610046600000|2021-01-07 19:10:00|5090|5086|5093|5092|5093|5092|5089|5086|150
1610046900000|2021-01-07 19:15:00|5094|5093|5092|5090|5094|5093|5092|5089|2447
1610047200000|2021-01-07 19:20:00|5093|5092|5094|5091|5095|5094|5093|5091|471
1610047500000|2021-01-07 19:25:00|5095|5092|5091|5089|5095|5093|5088|5086|1800
1610047800000|2021-01-07 19:30:00|5092|5090|5092|5090|5093|5092|5091|5086|400
1610048100000|2021-01-07 19:35:00|5093|5091|5091|5090|5094|5091|5089|5088|700
1610048400000|2021-01-07 19:40:00|5092|5088|5092|5090|5094|5093|5091|5088|1300
1610048700000|2021-01-07 19:45:00|5091|5091|5095|5094|5095|5094|5091|5090|1700
1610049000000|2021-01-07 19:50:00|5096|5095|5096|5092|5097|5096|5095|5091|800
1610049300000|2021-01-07 19:55:00|5095|5093|5095|5093|5096|5095|5094|5091|418
1610049600000|2021-01-07 20:00:00|5094|5094|5101|5100|5101|5100|5094|5094|2161
1610049900000|2021-01-07 20:05:00|5100|5099|5101|5100|5103|5102|5100|5099|1798
1610050200000|2021-01-07 20:10:00|5100|5098|5098|5096|5100|5098|5097|5095|2814
1610050500000|2021-01-07 20:15:00|5099|5097|5096|5095|5101|5100|5096|5095|3340
1610050800000|2021-01-07 20:20:00|5097|5096|5100|5098|5100|5099|5096|5095|1832
1610051100000|2021-01-07 20:25:00|5102|5099|5102|5101|5103|5101|5100|5098|400
1610051400000|2021-01-07 20:30:00|5103|5100|5100|5098|5103|5100|5099|5097|1791
1610051700000|2021-01-07 20:35:00|5099|5099|5105|5103|5105|5103|5099|5098|1777
1610052000000|2021-01-07 20:40:00|5104|5104|5104|5102|5106|5104|5102|5101|4073
1610052300000|2021-01-07 20:45:00|5103|5103|5106|5105|5108|5106|5103|5102|1542
1610052600000|2021-01-07 20:50:00|5107|5104|5110|5108|5112|5111|5107|5104|2379
1610052900000|2021-01-07 20:55:00|5111|5109|5106|5105|5111|5110|5103|5100|5271
1610116200000|2021-01-08 14:30:00|5177|5176|5168|5165|5181|5176|5157|5150|149753
1610116500000|2021-01-08 14:35:00|5169|5166|5162|5160|5180|5174|5162|5160|13516
1610116800000|2021-01-08 14:40:00|5163|5161|5192|5190|5195|5190|5161|5160|13079
1610117100000|2021-01-08 14:45:00|5191|5189|5186|5185|5200|5194|5179|5163|12252
1610117400000|2021-01-08 14:50:00|5185|5184|5190|5188|5198|5192|5184|5175|7557
1610117700000|2021-01-08 14:55:00|5191|5187|5201|5198|5204|5201|5187|5185|11936
1610118000000|2021-01-08 15:00:00|5202|5199|5218|5215|5220|5216|5202|5199|6366
1610118300000|2021-01-08 15:05:00|5219|5216|5214|5213|5224|5220|5207|5203|6602
1610118600000|2021-01-08 15:10:00|5215|5212|5209|5207|5219|5216|5208|5206|9526
1610118900000|2021-01-08 15:15:00|5208|5208|5210|5207|5210|5208|5202|5201|6491
1610119200000|2021-01-08 15:20:00|5209|5209|5175|5171|5209|5209|5175|5171|6031
1610119500000|2021-01-08 15:25:00|5174|5172|5130|5125|5174|5172|5129|5125|15968
1610119800000|2021-01-08 15:30:00|5129|5128|5150|5144|5150|5146|5129|5128|8621
1610120100000|2021-01-08 15:35:00|5149|5145|5165|5161|5171|5161|5145|5142|4198
1610120400000|2021-01-08 15:40:00|5162|5162|5181|5177|5182|5180|5162|5162|6739
1610120700000|2021-01-08 15:45:00|5180|5179|5190|5187|5190|5188|5179|5175|4057
1610121000000|2021-01-08 15:50:00|5189|5186|5191|5188|5193|5189|5187|5185|3500
1610121300000|2021-01-08 15:55:00|5193|5189|5191|5190|5197|5190|5184|5183|6513
1610121600000|2021-01-08 16:00:00|5192|5187|5195|5194|5197|5195|5190|5186|6908
1610121900000|2021-01-08 16:05:00|5194|5193|5196|5193|5200|5198|5194|5193|2150
1610122200000|2021-01-08 16:10:00|5197|5194|5189|5188|5200|5196|5186|5180|7694
1610122500000|2021-01-08 16:15:00|5190|5180|5181|5180|5190|5188|5179|5175|3000
1610122800000|2021-01-08 16:20:00|5182|5178|5194|5192|5195|5192|5182|5178|3146
1610123100000|2021-01-08 16:25:00|5193|5193|5199|5198|5200|5198|5193|5192|1923
1610123400000|2021-01-08 16:30:00|5200|5197|5196|5193|5200|5198|5194|5192|3621
1610123700000|2021-01-08 16:35:00|5197|5194|5200|5198|5203|5201|5196|5193|4447
1610124000000|2021-01-08 16:40:00|5201|5199|5206|5204|5207|5204|5199|5195|4761
1610124300000|2021-01-08 16:45:00|5207|5205|5203|5201|5209|5207|5201|5199|2068
1610124600000|2021-01-08 16:50:00|5202|5200|5201|5199|5203|5200|5199|5197|2571
1610124900000|2021-01-08 16:55:00|5202|5200|5208|5206|5209|5206|5201|5196|1900
1610125200000|2021-01-08 17:00:00|5207|5205|5194|5192|5207|5205|5194|5192|5049
1610125500000|2021-01-08 17:05:00|5193|5193|5203|5201|5204|5202|5193|5193|3012
1610125800000|2021-01-08 17:10:00|5204|5202|5214|5212|5214|5212|5204|5201|2138
1610126100000|2021-01-08 17:15:00|5213|5213|5206|5203|5214|5213|5205|5203|3350
1610126400000|2021-01-08 17:20:00|5205|5204|5199|5196|5205|5204|5199|5196|1520
1610126700000|2021-01-08 17:25:00|5200|5197|5199|5198|5202|5201|5199|5197|1972
1610127000000|2021-01-08 17:30:00|5200|5199|5201|5200|5202|5200|5198|5197|2854
1610127300000|2021-01-08 17:35:00|5203|5201|5204|5202|5207|5205|5202|5199|3043
1610127600000|2021-01-08 17:40:00|5205|5203|5198|5197|5205|5203|5198|5197|2136
1610127900000|2021-01-08 17:45:00|5197|5196|5190|5187|5197|5196|5187|5184|3630
1610128200000|2021-01-08 17:50:00|5189|5188|5193|5192|5195|5194|5189|5188|2660
1610128500000|2021-01-08 17:55:00|5194|5193|5195|5193|5196|5194|5192|5189|6088
1610128800000|2021-01-08 18:00:00|5194|5192|5189|5188|5195|5192|5188|5186|818
1610129100000|2021-01-08 18:05:00|5190|5189|5196|5195|5196|5195|5189|5187|4378
1610129400000|2021-01-08 18:10:00|5197|5196|5193|5191|5198|5196|5192|5190|1993
1610129700000|2021-01-08 18:15:00|5194|5192|5182|5180|5194|5193|5181|5180|3935
1610130000000|2021-01-08 18:20:00|5181|5179|5163|5160|5181|5179|5155|5152|2455
1610130300000|2021-01-08 18:25:00|5162|5159|5173|5171|5173|5171|5161|5159|3250
1610130600000|2021-01-08 18:30:00|5174|5172|5160|5155|5174|5172|5160|5155|3530
1610130900000|2021-01-08 18:35:00|5159|5154|5154|5147|5163|5159|5146|5143|5329
1610131200000|2021-01-08 18:40:00|5153|5145|5136|5130|5154|5146|5130|5125|4394
1610131500000|2021-01-08 18:45:00|5144|5132|5150|5149|5150|5149|5141|5128|2720
1610131800000|2021-01-08 18:50:00|5151|5150|5156|5154|5157|5154|5150|5150|6488
1610132100000|2021-01-08 18:55:00|5157|5155|5157|5144|5162|5161|5151|5139|2400
1610132400000|2021-01-08 19:00:00|5158|5143|5161|5157|5167|5164|5158|5143|2725
1610132700000|2021-01-08 19:05:00|5160|5158|5166|5163|5166|5164|5160|5158|1500
1610133000000|2021-01-08 19:10:00|5167|5164|5162|5159|5171|5170|5161|5159|3777
1610133300000|2021-01-08 19:15:00|5161|5160|5167|5166|5168|5167|5161|5160|1500
1610133600000|2021-01-08 19:20:00|5166|5165|5166|5163|5168|5166|5161|5159|2230
1610133900000|2021-01-08 19:25:00|5165|5162|5173|5170|5173|5171|5164|5162|2202
1610134200000|2021-01-08 19:30:00|5172|5171|5173|5171|5174|5173|5172|5170|1400
1610134500000|2021-01-08 19:35:00|5172|5170|5174|5173|5174|5173|5171|5170|1350
1610134800000|2021-01-08 19:40:00|5175|5174|5168|5165|5175|5174|5164|5160|3326
1610135100000|2021-01-08 19:45:00|5169|5160|5174|5172|5174|5172|5166|5160|4939
1610135400000|2021-01-08 19:50:00|5175|5173|5177|5176|5180|5178|5174|5171|2000
1610135700000|2021-01-08 19:55:00|5176|5175|5180|5179|5183|5180|5175|5173|2969
1610136000000|2021-01-08 20:00:00|5181|5180|5181|5180|5189|5186|5180|5176|4986
1610136300000|2021-01-08 20:05:00|5180|5179|5187|5186|5187|5186|5178|5176|5832
1610136600000|2021-01-08 20:10:00|5186|5185|5188|5186|5190|5188|5183|5180|7204
1610136900000|2021-01-08 20:15:00|5189|5187|5189|5187|5190|5189|5186|5181|3216
1610137200000|2021-01-08 20:20:00|5188|5186|5183|5180|5189|5187|5183|5175|1680
1610137500000|2021-01-08 20:25:00|5184|5182|5188|5186|5188|5186|5182|5175|3096
1610137800000|2021-01-08 20:30:00|5187|5185|5187|5186|5188|5186|5179|5177|6451
1610138100000|2021-01-08 20:35:00|5188|5185|5190|5189|5191|5189|5186|5183|5832
1610138400000|2021-01-08 20:40:00|5191|5190|5191|5190|5194|5193|5190|5188|2894
1610138700000|2021-01-08 20:45:00|5192|5191|5193|5191|5197|5195|5191|5191|3672
1610139000000|2021-01-08 20:50:00|5194|5192|5201|5199|5202|5201|5194|5191|4617
1610139300000|2021-01-08 20:55:00|5200|5198|5201|5196|5203|5199|5194|5193|8358
1610375400000|2021-01-11 14:30:00|5097|5079|5061|5058|5100|5095|5059|5050|151959
1610375700000|2021-01-11 14:35:00|5065|5056|5064|5061|5079|5061|5040|5033|21938
1610376000000|2021-01-11 14:40:00|5063|5060|5070|5066|5080|5073|5060|5050|12258
1610376300000|2021-01-11 14:45:00|5079|5067|5082|5079|5093|5085|5067|5060|10774
1610376600000|2021-01-11 14:50:00|5081|5078|5095|5093|5100|5094|5079|5075|1153
1610376900000|2021-01-11 14:55:00|5096|5094|5101|5100|5109|5102|5092|5090|3880
1610377200000|2021-01-11 15:00:00|5102|5098|5102|5100|5108|5101|5094|5092|9180
1610377500000|2021-01-11 15:05:00|5103|5101|5117|5114|5117|5114|5103|5100|4510
1610377800000|2021-01-11 15:10:00|5116|5113|5113|5111|5117|5113|5111|5100|8604
1610378100000|2021-01-11 15:15:00|5112|5112|5116|5113|5125|5122|5112|5110|2594
1610378400000|2021-01-11 15:20:00|5117|5115|5115|5112|5118|5116|5108|5101|3847
1610378700000|2021-01-11 15:25:00|5116|5113|5122|5120|5125|5123|5116|5113|16406
1610379000000|2021-01-11 15:30:00|5124|5113|5130|5126|5131|5129|5123|5113|9728
1610379300000|2021-01-11 15:35:00|5129|5128|5130|5127|5135|5130|5124|5121|3876
1610379600000|2021-01-11 15:40:00|5129|5128|5130|5128|5134|5131|5129|5125|240
1610379900000|2021-01-11 15:45:00|5131|5127|5114|5110|5131|5129|5113|5110|11144
1610380200000|2021-01-11 15:50:00|5113|5111|5116|5113|5129|5118|5111|5110|200
1610380500000|2021-01-11 15:55:00|5117|5114|5126|5123|5127|5124|5116|5110|2598
1610380800000|2021-01-11 16:00:00|5125|5120|5123|5119|5130|5123|5122|5115|4222
1610381100000|2021-01-11 16:05:00|5124|5120|5124|5122|5128|5125|5123|5120|1111
1610381400000|2021-01-11 16:10:00|5123|5120|5107|5105|5124|5121|5107|5101|10914
1610381700000|2021-01-11 16:15:00|5108|5104|5110|5106|5111|5108|5106|5102|915
1610382000000|2021-01-11 16:20:00|5111|5105|5124|5121|5124|5121|5111|5102|1264
1610382300000|2021-01-11 16:25:00|5123|5122|5123|5120|5125|5122|5122|5118|300
1610382600000|2021-01-11 16:30:00|5124|5121|5122|5120|5125|5122|5122|5119|600
1610382900000|2021-01-11 16:35:00|5123|5121|5125|5123|5125|5123|5121|5118|3045
1610383200000|2021-01-11 16:40:00|5124|5122|5116|5115|5124|5122|5115|5111|895
1610383500000|2021-01-11 16:45:00|5115|5111|5110|5108|5116|5114|5109|5105|1208
1610383800000|2021-01-11 16:50:00|5111|5109|5112|5110|5113|5111|5109|5105|897
1610384100000|2021-01-11 16:55:00|5111|5111|5121|5119|5121|5120|5111|5110|2057
1610384400000|2021-01-11 17:00:00|5122|5120|5124|5122|5125|5124|5121|5117|2980
1610384700000|2021-01-11 17:05:00|5123|5121|5123|5120|5123|5122|5119|5117|1763
1610385000000|2021-01-11 17:10:00|5122|5122|5120|5117|5122|5122|5116|5115|1200
1610385300000|2021-01-11 17:15:00|5121|5118|5123|5121|5124|5122|5121|5118|0
1610385600000|2021-01-11 17:20:00|5122|5122|5125|5122|5125|5124|5122|5120|600
1610385900000|2021-01-11 17:25:00|5124|5123|5125|5123|5125|5124|5122|5120|1050
1610386200000|2021-01-11 17:30:00|5126|5124|5128|5126|5130|5129|5126|5121|1555
1610386500000|2021-01-11 17:35:00|5127|5125|5127|5126|5130|5127|5127|5125|338
1610386800000|2021-01-11 17:40:00|5128|5125|5128|5126|5128|5127|5126|5125|3060
1610387100000|2021-01-11 17:45:00|5129|5127|5130|5129|5130|5129|5128|5127|600
1610387400000|2021-01-11 17:50:00|5131|5128|5128|5126|5132|5130|5128|5126|300
1610387700000|2021-01-11 17:55:00|5127|5127|5122|5120|5127|5127|5119|5118|4891
1610388000000|2021-01-11 18:00:00|5121|5121|5128|5126|5128|5126|5121|5121|0
1610388300000|2021-01-11 18:05:00|5129|5127|5130|5129|5131|5129|5129|5127|1000
1610388600000|2021-01-11 18:10:00|5131|5130|5134|5132|5134|5132|5130|5130|935
1610388900000|2021-01-11 18:15:00|5136|5133|5133|5131|5140|5136|5133|5131|2478
1610389200000|2021-01-11 18:20:00|5134|5130|5133|5131|5134|5131|5128|5126|1738
1610389500000|2021-01-11 18:25:00|5132|5129|5127|5124|5132|5130|5125|5123|1880
1610389800000|2021-01-11 18:30:00|5129|5125|5131|5130|5134|5131|5128|5125|500
1610390100000|2021-01-11 18:35:00|5132|5131|5134|5133|5135|5134|5132|5131|2039
1610390400000|2021-01-11 18:40:00|5133|5132|5133|5132|5134|5132|5128|5125|2724
1610390700000|2021-01-11 18:45:00|5132|5130|5129|5126|5135|5131|5127|5125|1472
1610391000000|2021-01-11 18:50:00|5130|5127|5137|5134|5137|5134|5130|5127|1831
1610391300000|2021-01-11 18:55:00|5138|5135|5136|5134|5145|5136|5133|5132|882
1610391600000|2021-01-11 19:00:00|5135|5132|5133|5131|5143|5132|5128|5125|1100
1610391900000|2021-01-11 19:05:00|5134|5129|5131|5129|5136|5130|5129|5128|1700
1610392200000|2021-01-11 19:10:00|5132|5130|5129|5128|5133|5132|5129|5127|1038
1610392500000|2021-01-11 19:15:00|5130|5129|5124|5122|5132|5131|5124|5120|3245
1610392800000|2021-01-11 19:20:00|5125|5123|5126|5124|5128|5126|5121|5118|2106
1610393100000|2021-01-11 19:25:00|5125|5123|5118|5116|5126|5124|5118|5115|1965
1610393400000|2021-01-11 19:30:00|5119|5117|5121|5119|5124|5121|5118|5115|700
1610393700000|2021-01-11 19:35:00|5122|5120|5118|5116|5122|5121|5118|5115|2317
1610394000000|2021-01-11 19:40:00|5119|5117|5123|5122|5123|5122|5118|5116|1188
1610394300000|2021-01-11 19:45:00|5122|5120|5124|5121|5126|5123|5119|5118|1817
1610394600000|2021-01-11 19:50:00|5123|5122|5122|5120|5124|5122|5119|5117|2095
1610394900000|2021-01-11 19:55:00|5123|5121|5126|5125|5127|5125|5123|5120|1978
1610395200000|2021-01-11 20:00:00|5125|5124|5121|5119|5126|5124|5119|5116|3200
1610395500000|2021-01-11 20:05:00|5122|5118|5114|5112|5122|5119|5113|5111|1495
1610395800000|2021-01-11 20:10:00|5115|5113|5110|5109|5116|5114|5110|5107|3169
1610396100000|2021-01-11 20:15:00|5111|5110|5109|5106|5113|5111|5109|5106|1894
1610396400000|2021-01-11 20:20:00|5108|5105|5100|5099|5108|5106|5099|5097|9748
1610396700000|2021-01-11 20:25:00|5101|5100|5095|5094|5106|5103|5095|5093|4551
1610397000000|2021-01-11 20:30:00|5096|5095|5101|5100|5103|5102|5095|5093|2834
1610397300000|2021-01-11 20:35:00|5102|5101|5096|5095|5103|5102|5096|5095|2821
1610397600000|2021-01-11 20:40:00|5095|5093|5097|5096|5099|5098|5095|5093|1110
1610397900000|2021-01-11 20:45:00|5098|5097|5104|5103|5106|5105|5097|5095|2750
1610398200000|2021-01-11 20:50:00|5103|5100|5099|5097|5109|5107|5099|5097|2593
1610398500000|2021-01-11 20:55:00|5100|5096|5098|5096|5100|5099|5096|5094|5479
1610461800000|2021-01-12 14:30:00|5149|5137|5153|5150|5163|5151|5142|5137|107346
1610462100000|2021-01-12 14:35:00|5156|5151|5160|5158|5170|5167|5153|5150|20959
1610462400000|2021-01-12 14:40:00|5161|5159|5164|5162|5167|5165|5158|5150|6590
1610462700000|2021-01-12 14:45:00|5166|5163|5154|5152|5168|5166|5154|5150|7154
1610463000000|2021-01-12 14:50:00|5153|5153|5143|5140|5154|5153|5129|5125|12102
1610463300000|2021-01-12 14:55:00|5144|5141|5150|5147|5153|5150|5144|5133|2344
1610463600000|2021-01-12 15:00:00|5149|5148|5140|5137|5149|5148|5137|5131|6847
1610463900000|2021-01-12 15:05:00|5141|5135|5140|5138|5142|5140|5132|5130|1000
1610464200000|2021-01-12 15:10:00|5143|5139|5149|5145|5152|5151|5142|5132|4943
1610464500000|2021-01-12 15:15:00|5148|5143|5160|5157|5160|5158|5142|5139|900
1610464800000|2021-01-12 15:20:00|5159|5158|5158|5156|5160|5159|5154|5148|2824
1610465100000|2021-01-12 15:25:00|5157|5155|5146|5143|5159|5155|5145|5140|4100
1610465400000|2021-01-12 15:30:00|5147|5144|5152|5150|5153|5150|5147|5140|1360
1610465700000|2021-01-12 15:35:00|5153|5152|5150|5148|5153|5152|5149|5145|900
1610466000000|2021-01-12 15:40:00|5149|5144|5157|5152|5160|5157|5148|5143|300
1610466300000|2021-01-12 15:45:00|5156|5151|5160|5159|5160|5159|5152|5147|300
1610466600000|2021-01-12 15:50:00|5161|5158|5168|5165|5168|5166|5160|5156|2582
1610466900000|2021-01-12 15:55:00|5169|5166|5164|5161|5169|5166|5161|5160|3635
1610467200000|2021-01-12 16:00:00|5163|5162|5168|5166|5169|5166|5160|5158|2990
1610467500000|2021-01-12 16:05:00|5169|5167|5174|5171|5175|5173|5169|5166|3432
1610467800000|2021-01-12 16:10:00|5175|5172|5176|5173|5176|5174|5171|5170|5900
1610468100000|2021-01-12 16:15:00|5177|5174|5182|5180|5182|5180|5177|5174|1403
1610468400000|2021-01-12 16:20:00|5181|5179|5187|5185|5189|5186|5180|5172|4636
1610468700000|2021-01-12 16:25:00|5186|5184|5191|5188|5193|5190|5185|5177|1574
1610469000000|2021-01-12 16:30:00|5190|5189|5187|5185|5191|5189|5184|5181|400
1610469300000|2021-01-12 16:35:00|5186|5182|5184|5181|5187|5185|5184|5180|2030
1610469600000|2021-01-12 16:40:00|5185|5180|5180|5177|5185|5181|5179|5175|3604
1610469900000|2021-01-12 16:45:00|5181|5176|5175|5173|5181|5179|5174|5172|600
1610470200000|2021-01-12 16:50:00|5174|5172|5167|5165|5174|5173|5167|5160|1000
1610470500000|2021-01-12 16:55:00|5168|5166|5171|5169|5173|5169|5164|5161|877
1610470800000|2021-01-12 17:00:00|5173|5170|5169|5167|5176|5171|5169|5167|200
1610471100000|2021-01-12 17:05:00|5168|5164|5152|5150|5168|5164|5151|5150|4652
1610471400000|2021-01-12 17:10:00|5151|5147|5138|5135|5151|5147|5137|5135|2686
1610471700000|2021-01-12 17:15:00|5136|5133|5149|5145|5149|5145|5132|5130|900
1610472000000|2021-01-12 17:20:00|5148|5142|5142|5139|5148|5145|5140|5139|483
1610472300000|2021-01-12 17:25:00|5143|5140|5152|5147|5154|5147|5142|5134|2060
1610472600000|2021-01-12 17:30:00|5153|5151|5153|5149|5156|5151|5146|5142|1125
1610472900000|2021-01-12 17:35:00|5152|5148|5154|5151|5154|5151|5151|5148|100
1610473200000|2021-01-12 17:40:00|5153|5150|5154|5151|5156|5153|5149|5144|1380
1610473500000|2021-01-12 17:45:00|5155|5152|5156|5153|5156|5153|5151|5149|1650
1610473800000|2021-01-12 17:50:00|5155|5155|5165|5160|5165|5160|5154|5155|900
1610474100000|2021-01-12 17:55:00|5164|5162|5168|5164|5168|5164|5164|5160|1318
1610474400000|2021-01-12 18:00:00|5167|5163|5171|5167|5171|5167|5167|5163|2275
1610474700000|2021-01-12 18:05:00|5172|5168|5168|5165|5173|5169|5166|5164|600
1610475000000|2021-01-12 18:10:00|5169|5166|5173|5169|5177|5172|5167|5162|2708
1610475300000|2021-01-12 18:15:00|5172|5170|5170|5168|5173|5170|5169|5165|400
1610475600000|2021-01-12 18:20:00|5171|5165|5166|5162|5171|5166|5163|5161|2558
1610475900000|2021-01-12 18:25:00|5167|5163|5174|5171|5175|5171|5166|5163|450
1610476200000|2021-01-12 18:30:00|5175|5170|5179|5177|5180|5178|5172|5170|350
1610476500000|2021-01-12 18:35:00|5178|5175|5180|5177|5180|5178|5178|5175|500
1610476800000|2021-01-12 18:40:00|5179|5178|5180|5177|5180|5178|5177|5173|3416
1610477100000|2021-01-12 18:45:00|5179|5176|5179|5176|5180|5176|5178|5176|300
1610477400000|2021-01-12 18:50:00|5177|5175|5178|5176|5182|5179|5176|5173|1445
1610477700000|2021-01-12 18:55:00|5180|5177|5182|5180|5183|5180|5180|5177|867
1610478000000|2021-01-12 19:00:00|5181|5181|5185|5184|5185|5184|5181|5180|2750
1610478300000|2021-01-12 19:05:00|5186|5182|5183|5180|5186|5182|5182|5173|1273
1610478600000|2021-01-12 19:10:00|5184|5181|5186|5182|5186|5183|5182|5180|1000
1610478900000|2021-01-12 19:15:00|5187|5183|5185|5183|5187|5183|5183|5180|935
1610479200000|2021-01-12 19:20:00|5186|5182|5181|5180|5188|5184|5181|5178|700
1610479500000|2021-01-12 19:25:00|5182|5179|5180|5177|5183|5180|5176|5173|1300
1610479800000|2021-01-12 19:30:00|5179|5178|5190|5187|5190|5189|5179|5178|200
1610480100000|2021-01-12 19:35:00|5189|5186|5182|5181|5190|5186|5181|5180|945
1610480400000|2021-01-12 19:40:00|5181|5180|5180|5177|5183|5181|5177|5173|3063
1610480700000|2021-01-12 19:45:00|5179|5176|5182|5180|5183|5180|5177|5173|150
1610481000000|2021-01-12 19:50:00|5181|5179|5178|5176|5183|5181|5177|5174|2852
1610481300000|2021-01-12 19:55:00|5177|5177|5183|5181|5185|5182|5177|5177|690
1610481600000|2021-01-12 20:00:00|5184|5182|5188|5186|5188|5186|5183|5182|1860
1610481900000|2021-01-12 20:05:00|5187|5185|5187|5184|5188|5186|5181|5180|3950
1610482200000|2021-01-12 20:10:00|5188|5185|5189|5186|5190|5189|5187|5180|1608
1610482500000|2021-01-12 20:15:00|5190|5187|5190|5187|5190|5189|5185|5182|2135
1610482800000|2021-01-12 20:20:00|5189|5188|5189|5188|5192|5190|5189|5186|953
1610483100000|2021-01-12 20:25:00|5188|5185|5187|5185|5188|5186|5186|5185|6017
1610483400000|2021-01-12 20:30:00|5188|5186|5190|5189|5192|5191|5187|5185|2623
1610483700000|2021-01-12 20:35:00|5191|5190|5187|5185|5192|5190|5186|5184|5132
1610484000000|2021-01-12 20:40:00|5188|5184|5184|5182|5189|5186|5184|5182|3266
1610484300000|2021-01-12 20:45:00|5183|5181|5192|5190|5192|5190|5183|5181|3251
1610484600000|2021-01-12 20:50:00|5191|5189|5187|5184|5191|5189|5186|5184|5152
1610484900000|2021-01-12 20:55:00|5186|5185|5190|5186|5194|5192|5186|5184|8008
1610548200000|2021-01-13 14:30:00|5215|5200|5225|5220|5227|5220|5213|5200|77083
1610548500000|2021-01-13 14:35:00|5224|5212|5192|5190|5227|5225|5192|5190|25099
1610548800000|2021-01-13 14:40:00|5191|5188|5188|5187|5198|5194|5187|5185|12775
1610549100000|2021-01-13 14:45:00|5189|5188|5211|5208|5215|5210|5189|5185|4991
1610549400000|2021-01-13 14:50:00|5212|5209|5207|5205|5224|5221|5206|5202|5611
1610549700000|2021-01-13 14:55:00|5209|5206|5199|5196|5216|5212|5199|5196|6726
1610550000000|2021-01-13 15:00:00|5200|5197|5182|5180|5204|5202|5182|5180|5063
1610550300000|2021-01-13 15:05:00|5183|5181|5196|5193|5208|5195|5183|5180|8986
1610550600000|2021-01-13 15:10:00|5197|5192|5210|5208|5210|5208|5197|5191|3836
1610550900000|2021-01-13 15:15:00|5211|5209|5211|5208|5215|5210|5206|5200|4599
1610551200000|2021-01-13 15:20:00|5212|5209|5210|5207|5212|5210|5204|5201|1100
1610551500000|2021-01-13 15:25:00|5211|5208|5216|5213|5216|5214|5210|5206|1885
1610551800000|2021-01-13 15:30:00|5217|5206|5215|5213|5220|5219|5215|5206|8228
1610552100000|2021-01-13 15:35:00|5216|5212|5219|5217|5219|5217|5215|5206|900
1610552400000|2021-01-13 15:40:00|5220|5218|5209|5208|5220|5218|5208|5206|6350
1610552700000|2021-01-13 15:45:00|5210|5209|5209|5207|5215|5212|5209|5206|1500
1610553000000|2021-01-13 15:50:00|5210|5208|5215|5214|5216|5215|5209|5206|400
1610553300000|2021-01-13 15:55:00|5216|5215|5220|5216|5220|5219|5215|5214|8693
1610553600000|2021-01-13 16:00:00|5222|5219|5221|5218|5224|5221|5221|5216|6066
1610553900000|2021-01-13 16:05:00|5220|5219|5225|5222|5226|5224|5220|5218|597
1610554200000|2021-01-13 16:10:00|5224|5216|5214|5206|5225|5222|5212|5206|2385
1610554500000|2021-01-13 16:15:00|5213|5210|5208|5206|5214|5210|5208|5206|2276
1610554800000|2021-01-13 16:20:00|5207|5207|5214|5211|5215|5211|5207|5207|200
1610555100000|2021-01-13 16:25:00|5215|5212|5217|5213|5219|5216|5214|5211|1098
1610555400000|2021-01-13 16:30:00|5218|5214|5222|5220|5224|5223|5217|5214|1668
1610555700000|2021-01-13 16:35:00|5223|5221|5229|5227|5229|5227|5223|5215|1246
1610556000000|2021-01-13 16:40:00|5230|5228|5230|5228|5230|5229|5226|5224|1829
1610556300000|2021-01-13 16:45:00|5229|5227|5222|5218|5230|5229|5222|5218|691
1610556600000|2021-01-13 16:50:00|5221|5219|5214|5212|5221|5219|5212|5210|6302
1610556900000|2021-01-13 16:55:00|5213|5211|5215|5213|5219|5216|5213|5211|1190
1610557200000|2021-01-13 17:00:00|5216|5214|5215|5213|5219|5217|5213|5210|1921
1610557500000|2021-01-13 17:05:00|5216|5214|5218|5217|5220|5217|5214|5213|464
1610557800000|2021-01-13 17:10:00|5217|5215|5220|5218|5221|5219|5217|5214|810
1610558100000|2021-01-13 17:15:00|5219|5217|5217|5214|5222|5219|5217|5214|2310
1610558400000|2021-01-13 17:20:00|5216|5215|5219|5216|5220|5218|5216|5214|300
1610558700000|2021-01-13 17:25:00|5218|5215|5223|5221|5224|5221|5218|5215|983
1610559000000|2021-01-13 17:30:00|5224|5220|5215|5213|5224|5221|5215|5213|1400
1610559300000|2021-01-13 17:35:00|5216|5214|5219|5216|5219|5216|5213|5212|3715
1610559600000|2021-01-13 17:40:00|5218|5215|5224|5221|5224|5222|5217|5215|1134
1610559900000|2021-01-13 17:45:00|5223|5222|5223|5221|5225|5224|5222|5218|600
1610560200000|2021-01-13 17:50:00|5224|5218|5227|5225|5228|5225|5223|5215|2060
1610560500000|2021-01-13 17:55:00|5228|5226|5231|5230|5231|5230|5227|5225|3645
1610560800000|2021-01-13 18:00:00|5232|5229|5234|5232|5235|5232|5230|5228|200
1610561100000|2021-01-13 18:05:00|5235|5233|5234|5232|5236|5235|5232|5228|1827
1610561400000|2021-01-13 18:10:00|5235|5233|5234|5232|5235|5233|5234|5230|953
1610561700000|2021-01-13 18:15:00|5235|5233|5234|5231|5237|5235|5233|5231|2015
1610562000000|2021-01-13 18:20:00|5233|5230|5236|5233|5236|5233|5231|5230|1000
1610562300000|2021-01-13 18:25:00|5237|5234|5237|5235|5237|5235|5235|5230|1100
1610562600000|2021-01-13 18:30:00|5238|5234|5239|5237|5240|5237|5238|5234|600
1610562900000|2021-01-13 18:35:00|5238|5235|5240|5238|5240|5238|5237|5230|1262
1610563200000|2021-01-13 18:40:00|5239|5236|5235|5233|5239|5236|5234|5231|2400
1610563500000|2021-01-13 18:45:00|5234|5231|5229|5228|5235|5234|5229|5228|1196
1610563800000|2021-01-13 18:50:00|5230|5229|5243|5241|5243|5241|5230|5229|2500
1610564100000|2021-01-13 18:55:00|5244|5242|5243|5241|5247|5246|5241|5239|2137
1610564400000|2021-01-13 19:00:00|5244|5242|5254|5251|5254|5251|5241|5238|7652
1610564700000|2021-01-13 19:05:00|5255|5253|5251|5250|5255|5254|5250|5247|4231
1610565000000|2021-01-13 19:10:00|5250|5249|5250|5248|5250|5249|5247|5245|3400
1610565300000|2021-01-13 19:15:00|5249|5249|5248|5247|5251|5249|5248|5247|4585
1610565600000|2021-01-13 19:20:00|5247|5246|5243|5240|5247|5246|5241|5240|6996
1610565900000|2021-01-13 19:25:00|5242|5241|5245|5243|5247|5244|5242|5240|1075
1610566200000|2021-01-13 19:30:00|5244|5244|5244|5243|5248|5246|5244|5243|1000
1610566500000|2021-01-13 19:35:00|5245|5244|5250|5247|5250|5247|5245|5243|1570
1610566800000|2021-01-13 19:40:00|5251|5248|5241|5240|5252|5250|5241|5240|1810
1610567100000|2021-01-13 19:45:00|5242|5241|5240|5238|5243|5241|5239|5237|3521
1610567400000|2021-01-13 19:50:00|5241|5239|5237|5235|5241|5240|5237|5235|1025
1610567700000|2021-01-13 19:55:00|5236|5233|5236|5234|5236|5234|5232|5230|3153
1610568000000|2021-01-13 20:00:00|5237|5235|5233|5230|5238|5236|5233|5230|2256
1610568300000|2021-01-13 20:05:00|5234|5231|5231|5229|5235|5233|5230|5228|2587
1610568600000|2021-01-13 20:10:00|5232|5230|5229|5228|5233|5231|5229|5228|1400
1610568900000|2021-01-13 20:15:00|5228|5227|5230|5228|5230|5228|5227|5225|6934
1610569200000|2021-01-13 20:20:00|5229|5225|5223|5221|5229|5226|5221|5219|2306
1610569500000|2021-01-13 20:25:00|5222|5220|5214|5212|5223|5220|5214|5212|2452
1610569800000|2021-01-13 20:30:00|5215|5213|5221|5219|5223|5220|5211|5210|1801
1610570100000|2021-01-13 20:35:00|5220|5218|5219|5218|5221|5219|5217|5213|2511
1610570400000|2021-01-13 20:40:00|5220|5219|5225|5224|5226|5224|5220|5218|1257
1610570700000|2021-01-13 20:45:00|5226|5222|5220|5217|5227|5225|5219|5216|4631
1610571000000|2021-01-13 20:50:00|5219|5212|5215|5212|5222|5220|5214|5210|7025
1610571300000|2021-01-13 20:55:00|5216|5213|5214|5213|5217|5215|5213|5212|2024
1610634600000|2021-01-14 14:30:00|5283|5278|5293|5290|5294|5293|5271|5268|80189
1610634900000|2021-01-14 14:35:00|5292|5291|5296|5293|5305|5302|5292|5287|19199
1610635200000|2021-01-14 14:40:00|5297|5294|5297|5295|5300|5299|5291|5289|14144
1610635500000|2021-01-14 14:45:00|5298|5296|5298|5295|5299|5297|5289|5287|3448
1610635800000|2021-01-14 14:50:00|5299|5296|5283|5281|5299|5297|5282|5280|5242
1610636100000|2021-01-14 14:55:00|5282|5280|5302|5300|5305|5302|5281|5280|10750
1610636400000|2021-01-14 15:00:00|5301|5301|5300|5298|5308|5301|5298|5295|6365
1610636700000|2021-01-14 15:05:00|5301|5299|5299|5297|5308|5305|5298|5290|4327
1610637000000|2021-01-14 15:10:00|5300|5298|5304|5302|5307|5304|5300|5297|4276
1610637300000|2021-01-14 15:15:00|5305|5303|5314|5312|5315|5313|5303|5300|4131
1610637600000|2021-01-14 15:20:00|5313|5311|5312|5311|5315|5313|5306|5304|6634
1610637900000|2021-01-14 15:25:00|5313|5312|5315|5308|5316|5314|5308|5303|18988
1610638200000|2021-01-14 15:30:00|5314|5311|5310|5308|5315|5314|5310|5308|3314
1610638500000|2021-01-14 15:35:00|5311|5309|5306|5305|5311|5310|5302|5300|1629
1610638800000|2021-01-14 15:40:00|5307|5300|5307|5304|5314|5312|5303|5300|2630
1610639100000|2021-01-14 15:45:00|5308|5305|5311|5309|5314|5312|5307|5300|4393
1610639400000|2021-01-14 15:50:00|5312|5310|5314|5310|5315|5313|5308|5302|3369
1610639700000|2021-01-14 15:55:00|5313|5309|5309|5305|5313|5309|5308|5305|5600
1610640000000|2021-01-14 16:00:00|5310|5306|5311|5309|5313|5310|5310|5305|5207
1610640300000|2021-01-14 16:05:00|5312|5310|5312|5310|5318|5315|5312|5309|3709
1610640600000|2021-01-14 16:10:00|5314|5311|5312|5310|5315|5313|5310|5306|7293
1610640900000|2021-01-14 16:15:00|5311|5308|5300|5298|5312|5309|5299|5297|5744
1610641200000|2021-01-14 16:20:00|5299|5297|5298|5296|5300|5298|5295|5292|2388
1610641500000|2021-01-14 16:25:00|5299|5295|5300|5299|5303|5301|5298|5295|1663
1610641800000|2021-01-14 16:30:00|5301|5300|5298|5297|5303|5300|5298|5297|3019
1610642100000|2021-01-14 16:35:00|5297|5295|5287|5285|5297|5295|5285|5283|7973
1610642400000|2021-01-14 16:40:00|5286|5286|5294|5293|5294|5293|5286|5285|4676
1610642700000|2021-01-14 16:45:00|5295|5294|5292|5290|5298|5297|5291|5290|9436
1610643000000|2021-01-14 16:50:00|5291|5291|5290|5288|5296|5294|5290|5288|4024
1610643300000|2021-01-14 16:55:00|5291|5285|5292|5290|5292|5290|5288|5285|2519
1610643600000|2021-01-14 17:00:00|5291|5289|5284|5283|5292|5289|5283|5280|4741
1610643900000|2021-01-14 17:05:00|5283|5280|5280|5278|5288|5286|5280|5278|3495
1610644200000|2021-01-14 17:10:00|5279|5276|5280|5278|5281|5278|5278|5276|3956
1610644500000|2021-01-14 17:15:00|5279|5279|5279|5276|5280|5279|5276|5275|1000
1610644800000|2021-01-14 17:20:00|5280|5277|5285|5283|5285|5283|5279|5277|2789
1610645100000|2021-01-14 17:25:00|5286|5284|5278|5276|5286|5284|5278|5276|4899
1610645400000|2021-01-14 17:30:00|5279|5277|5277|5275|5281|5280|5277|5275|6048
1610645700000|2021-01-14 17:35:00|5276|5273|5268|5267|5276|5274|5266|5265|3103
1610646000000|2021-01-14 17:40:00|5267|5264|5254|5251|5267|5266|5252|5250|3787
1610646300000|2021-01-14 17:45:00|5253|5250|5258|5255|5258|5255|5251|5250|2713
1610646600000|2021-01-14 17:50:00|5257|5256|5264|5261|5264|5262|5256|5255|1150
1610646900000|2021-01-14 17:55:00|5263|5262|5264|5262|5266|5264|5263|5261|2589
1610647200000|2021-01-14 18:00:00|5265|5263|5265|5263|5265|5264|5264|5263|1000
1610647500000|2021-01-14 18:05:00|5266|5264|5266|5263|5268|5265|5264|5263|600
1610647800000|2021-01-14 18:10:00|5265|5264|5267|5265|5269|5266|5265|5263|912
1610648100000|2021-01-14 18:15:00|5266|5264|5261|5260|5266|5264|5261|5260|2763
1610648400000|2021-01-14 18:20:00|5260|5257|5256|5252|5260|5259|5254|5251|785
1610648700000|2021-01-14 18:25:00|5255|5251|5248|5247|5255|5251|5248|5245|3418
1610649000000|2021-01-14 18:30:00|5249|5245|5246|5242|5249|5245|5243|5241|3473
1610649300000|2021-01-14 18:35:00|5245|5241|5250|5245|5251|5246|5244|5240|900
1610649600000|2021-01-14 18:40:00|5249|5247|5247|5245|5250|5248|5247|5245|3372
1610649900000|2021-01-14 18:45:00|5246|5241|5248|5245|5250|5246|5244|5241|1038
1610650200000|2021-01-14 18:50:00|5249|5246|5241|5240|5249|5246|5241|5240|3193
1610650500000|2021-01-14 18:55:00|5242|5242|5243|5240|5248|5244|5242|5240|870
1610650800000|2021-01-14 19:00:00|5242|5241|5248|5246|5248|5246|5241|5240|1595
1610651100000|2021-01-14 19:05:00|5249|5247|5244|5240|5250|5248|5244|5240|878
1610651400000|2021-01-14 19:10:00|5247|5241|5242|5240|5247|5242|5241|5240|700
1610651700000|2021-01-14 19:15:00|5243|5241|5241|5240|5243|5241|5241|5240|5179
1610652000000|2021-01-14 19:20:00|5240|5238|5236|5235|5240|5238|5236|5235|1970
1610652300000|2021-01-14 19:25:00|5235|5231|5233|5228|5236|5233|5227|5225|19801
1610652600000|2021-01-14 19:30:00|5232|5230|5235|5231|5238|5233|5232|5230|3222
1610652900000|2021-01-14 19:35:00|5236|5233|5239|5237|5240|5238|5236|5233|2726
1610653200000|2021-01-14 19:40:00|5238|5236|5237|5236|5239|5238|5237|5236|1878
1610653500000|2021-01-14 19:45:00|5238|5235|5240|5238|5240|5238|5236|5235|2885
1610653800000|2021-01-14 19:50:00|5241|5239|5241|5238|5242|5240|5239|5236|898
1610654100000|2021-01-14 19:55:00|5240|5239|5241|5239|5241|5239|5238|5235|392
1610654400000|2021-01-14 20:00:00|5243|5240|5246|5243|5246|5243|5242|5240|1100
1610654700000|2021-01-14 20:05:00|5247|5245|5245|5244|5248|5246|5244|5241|1085
1610655000000|2021-01-14 20:10:00|5244|5241|5238|5236|5247|5244|5238|5236|3500
1610655300000|2021-01-14 20:15:00|5239|5235|5224|5221|5241|5238|5222|5221|5028
1610655600000|2021-01-14 20:20:00|5223|5223|5224|5221|5230|5227|5223|5221|1450
1610655900000|2021-01-14 20:25:00|5223|5222|5228|5227|5228|5227|5222|5221|2580
1610656200000|2021-01-14 20:30:00|5227|5226|5240|5238|5240|5238|5226|5225|6504
1610656500000|2021-01-14 20:35:00|5239|5239|5245|5243|5245|5243|5239|5238|4647
1610656800000|2021-01-14 20:40:00|5246|5244|5247|5245|5247|5246|5243|5242|2194
1610657100000|2021-01-14 20:45:00|5248|5247|5239|5236|5248|5247|5239|5236|3626
1610657400000|2021-01-14 20:50:00|5238|5237|5227|5225|5238|5237|5227|5225|5708
1610657700000|2021-01-14 20:55:00|5228|5226|5229|5227|5231|5229|5223|5221|7262
1610721000000|2021-01-15 14:30:00|5258|5248|5248|5247|5265|5258|5245|5240|116845
1610721300000|2021-01-15 14:35:00|5247|5245|5245|5240|5254|5250|5240|5237|13894
1610721600000|2021-01-15 14:40:00|5244|5244|5242|5240|5255|5252|5241|5240|4509
1610721900000|2021-01-15 14:45:00|5241|5236|5254|5251|5255|5252|5240|5236|5439
1610722200000|2021-01-15 14:50:00|5255|5252|5253|5251|5257|5254|5248|5243|2190
1610722500000|2021-01-15 14:55:00|5252|5250|5246|5243|5254|5250|5239|5237|2818
1610722800000|2021-01-15 15:00:00|5245|5244|5218|5216|5246|5244|5216|5215|15984
1610723100000|2021-01-15 15:05:00|5217|5215|5185|5177|5218|5215|5182|5177|42960
1610723400000|2021-01-15 15:10:00|5183|5175|5195|5190|5202|5192|5175|5168|2841
1610723700000|2021-01-15 15:15:00|5194|5189|5165|5160|5200|5193|5164|5160|2403
1610724000000|2021-01-15 15:20:00|5164|5161|5144|5140|5167|5163|5141|5135|23609
1610724300000|2021-01-15 15:25:00|5143|5139|5166|5163|5173|5163|5139|5135|5598
1610724600000|2021-01-15 15:30:00|5167|5161|5188|5187|5194|5187|5160|5156|3352
1610724900000|2021-01-15 15:35:00|5193|5184|5191|5186|5198|5191|5180|5174|4305
1610725200000|2021-01-15 15:40:00|5196|5187|5189|5186|5199|5190|5187|5186|1986
1610725500000|2021-01-15 15:45:00|5195|5188|5179|5175|5195|5188|5176|5175|1284
1610725800000|2021-01-15 15:50:00|5180|5176|5187|5183|5191|5185|5179|5175|1020
1610726100000|2021-01-15 15:55:00|5186|5182|5180|5176|5187|5182|5178|5175|200
1610726400000|2021-01-15 16:00:00|5179|5175|5160|5156|5180|5176|5160|5156|3871
1610726700000|2021-01-15 16:05:00|5159|5155|5162|5158|5166|5159|5150|5146|2407
1610727000000|2021-01-15 16:10:00|5163|5159|5165|5161|5167|5165|5161|5158|600
1610727300000|2021-01-15 16:15:00|5166|5162|5177|5173|5177|5173|5162|5160|794
1610727600000|2021-01-15 16:20:00|5178|5174|5176|5172|5178|5174|5171|5170|1428
1610727900000|2021-01-15 16:25:00|5177|5173|5180|5176|5181|5177|5174|5170|791
1610728200000|2021-01-15 16:30:00|5179|5175|5185|5182|5187|5182|5179|5175|490
1610728500000|2021-01-15 16:35:00|5184|5179|5186|5184|5187|5185|5182|5178|200
1610728800000|2021-01-15 16:40:00|5188|5185|5189|5187|5196|5190|5187|5185|1264
1610729100000|2021-01-15 16:45:00|5190|5188|5188|5183|5192|5188|5186|5181|829
1610729400000|2021-01-15 16:50:00|5187|5182|5189|5185|5190|5187|5183|5179|400
1610729700000|2021-01-15 16:55:00|5188|5186|5189|5186|5195|5191|5188|5184|1203
1610730000000|2021-01-15 17:00:00|5188|5183|5185|5181|5189|5183|5180|5176|0
1610730300000|2021-01-15 17:05:00|5186|5180|5185|5181|5188|5184|5183|5172|0
1610730600000|2021-01-15 17:10:00|5184|5180|5182|5178|5187|5181|5177|5170|403
1610730900000|2021-01-15 17:15:00|5181|5175|5185|5182|5189|5187|5181|5175|100
1610731200000|2021-01-15 17:20:00|5184|5179|5179|5175|5184|5181|5177|5170|588
1610731500000|2021-01-15 17:25:00|5178|5176|5169|5165|5178|5176|5169|5165|500
1610731800000|2021-01-15 17:30:00|5168|5166|5178|5174|5180|5175|5168|5165|0
1610732100000|2021-01-15 17:35:00|5179|5172|5177|5175|5181|5178|5176|5166|1429
1610732400000|2021-01-15 17:40:00|5176|5176|5184|5183|5186|5183|5176|5175|4450
1610732700000|2021-01-15 17:45:00|5185|5184|5183|5181|5187|5185|5183|5181|3813
1610733000000|2021-01-15 17:50:00|5184|5180|5187|5184|5187|5186|5181|5175|600
1610733300000|2021-01-15 17:55:00|5189|5185|5189|5186|5189|5187|5184|5181|2886
1610733600000|2021-01-15 18:00:00|5188|5183|5181|5178|5189|5186|5179|5176|1500
1610733900000|2021-01-15 18:05:00|5180|5179|5186|5183|5186|5184|5180|5178|900
1610734200000|2021-01-15 18:10:00|5185|5182|5191|5188|5191|5188|5184|5182|727
1610734500000|2021-01-15 18:15:00|5192|5183|5195|5192|5198|5195|5192|5183|0
1610734800000|2021-01-15 18:20:00|5196|5193|5196|5193|5198|5195|5195|5192|1311
1610735100000|2021-01-15 18:25:00|5197|5194|5195|5192|5197|5194|5193|5192|973
1610735400000|2021-01-15 18:30:00|5194|5193|5188|5185|5195|5193|5187|5185|736
1610735700000|2021-01-15 18:35:00|5187|5183|5192|5190|5193|5190|5184|5183|1939
1610736000000|2021-01-15 18:40:00|5193|5189|5194|5191|5194|5192|5191|5189|4579
1610736300000|2021-01-15 18:45:00|5193|5190|5192|5185|5195|5192|5191|5185|913
1610736600000|2021-01-15 18:50:00|5191|5188|5195|5192|5198|5195|5190|5187|726
1610736900000|2021-01-15 18:55:00|5194|5191|5194|5192|5194|5192|5192|5189|788
1610737200000|2021-01-15 19:00:00|5195|5184|5199|5196|5199|5196|5194|5184|390
1610737500000|2021-01-15 19:05:00|5198|5197|5196|5195|5199|5197|5196|5192|100
1610737800000|2021-01-15 19:10:00|5195|5194|5189|5188|5197|5195|5189|5188|1750
1610738100000|2021-01-15 19:15:00|5190|5189|5190|5188|5191|5189|5190|5188|1830
1610738400000|2021-01-15 19:20:00|5189|5189|5186|5184|5190|5189|5186|5184|803
1610738700000|2021-01-15 19:25:00|5185|5183|5185|5183|5186|5185|5184|5183|1448
1610739000000|2021-01-15 19:30:00|5186|5184|5188|5186|5189|5187|5185|5183|1700
1610739300000|2021-01-15 19:35:00|5187|5183|5186|5184|5189|5186|5184|5181|2335
1610739600000|2021-01-15 19:40:00|5185|5183|5186|5185|5187|5185|5185|5182|1888
1610739900000|2021-01-15 19:45:00|5187|5183|5186|5183|5188|5185|5185|5182|2420
1610740200000|2021-01-15 19:50:00|5185|5182|5179|5176|5186|5182|5179|5176|1642
1610740500000|2021-01-15 19:55:00|5180|5177|5175|5172|5180|5177|5174|5172|2271
1610740800000|2021-01-15 20:00:00|5176|5173|5178|5176|5181|5178|5175|5172|2132
1610741100000|2021-01-15 20:05:00|5177|5175|5171|5168|5177|5175|5170|5167|2300
1610741400000|2021-01-15 20:10:00|5172|5169|5177|5175|5178|5175|5172|5169|970
1610741700000|2021-01-15 20:15:00|5178|5176|5174|5172|5180|5178|5174|5170|1106
1610742000000|2021-01-15 20:20:00|5173|5171|5171|5169|5174|5171|5170|5169|1800
1610742300000|2021-01-15 20:25:00|5170|5170|5167|5166|5171|5170|5167|5166|1600
1610742600000|2021-01-15 20:30:00|5168|5165|5167|5165|5168|5165|5164|5160|1100
1610742900000|2021-01-15 20:35:00|5168|5166|5173|5171|5174|5173|5168|5166|688
1610743200000|2021-01-15 20:40:00|5172|5170|5162|5160|5173|5171|5161|5160|2287
1610743500000|2021-01-15 20:45:00|5163|5161|5162|5161|5165|5162|5161|5160|1000
1610743800000|2021-01-15 20:50:00|5163|5162|5167|5165|5170|5168|5163|5161|1200
1610744100000|2021-01-15 20:55:00|5168|5166|5170|5169|5174|5171|5168|5165|5596
1611066600000|2021-01-19 14:30:00|5288|5275|5282|5279|5298|5292|5277|5273|170222
1611066900000|2021-01-19 14:35:00|5288|5275|5278|5273|5288|5281|5276|5273|8945
1611067200000|2021-01-19 14:40:00|5282|5274|5260|5258|5282|5275|5260|5258|3625
1611067500000|2021-01-19 14:45:00|5259|5257|5245|5243|5263|5259|5240|5238|11005
1611067800000|2021-01-19 14:50:00|5247|5244|5246|5242|5255|5251|5244|5240|2120
1611068100000|2021-01-19 14:55:00|5248|5243|5262|5259|5262|5259|5245|5240|12070
1611068400000|2021-01-19 15:00:00|5263|5260|5270|5266|5271|5266|5249|5246|6747
1611068700000|2021-01-19 15:05:00|5272|5267|5276|5273|5278|5274|5268|5261|4173
1611069000000|2021-01-19 15:10:00|5277|5274|5274|5271|5280|5277|5266|5264|4150
1611069300000|2021-01-19 15:15:00|5273|5272|5260|5257|5274|5272|5258|5256|2699
1611069600000|2021-01-19 15:20:00|5259|5256|5257|5253|5260|5257|5252|5250|5694
1611069900000|2021-01-19 15:25:00|5256|5254|5260|5258|5265|5260|5256|5253|900
1611070200000|2021-01-19 15:30:00|5263|5257|5265|5264|5266|5264|5262|5257|2229
1611070500000|2021-01-19 15:35:00|5264|5263|5263|5261|5269|5265|5263|5261|2558
1611070800000|2021-01-19 15:40:00|5265|5263|5270|5268|5270|5269|5263|5262|800
1611071100000|2021-01-19 15:45:00|5271|5269|5269|5268|5275|5273|5268|5265|2998
1611071400000|2021-01-19 15:50:00|5268|5267|5262|5260|5269|5267|5261|5260|1728
1611071700000|2021-01-19 15:55:00|5263|5261|5258|5256|5266|5263|5257|5255|3312
1611072000000|2021-01-19 16:00:00|5259|5257|5267|5264|5267|5264|5258|5255|213
1611072300000|2021-01-19 16:05:00|5266|5266|5267|5265|5270|5266|5264|5258|600
1611072600000|2021-01-19 16:10:00|5269|5266|5266|5265|5269|5267|5263|5261|5810
1611072900000|2021-01-19 16:15:00|5265|5263|5263|5259|5266|5264|5260|5259|3400
1611073200000|2021-01-19 16:20:00|5262|5260|5258|5254|5264|5261|5256|5254|900
1611073500000|2021-01-19 16:25:00|5260|5257|5262|5261|5265|5263|5259|5254|3100
1611073800000|2021-01-19 16:30:00|5263|5260|5255|5254|5263|5260|5254|5252|1991
1611074100000|2021-01-19 16:35:00|5254|5253|5254|5252|5254|5253|5249|5246|1263
1611074400000|2021-01-19 16:40:00|5255|5253|5256|5254|5259|5256|5253|5244|4150
1611074700000|2021-01-19 16:45:00|5257|5255|5257|5256|5261|5259|5256|5255|1167
1611075000000|2021-01-19 16:50:00|5259|5257|5259|5258|5262|5260|5258|5257|200
1611075300000|2021-01-19 16:55:00|5260|5259|5260|5258|5261|5259|5259|5257|800
1611075600000|2021-01-19 17:00:00|5259|5257|5263|5262|5264|5262|5258|5255|1572
1611075900000|2021-01-19 17:05:00|5262|5260|5257|5255|5262|5260|5256|5255|400
1611076200000|2021-01-19 17:10:00|5258|5256|5262|5260|5262|5260|5256|5255|2701
1611076500000|2021-01-19 17:15:00|5261|5261|5264|5262|5265|5264|5261|5259|2370
1611076800000|2021-01-19 17:20:00|5263|5261|5269|5267|5269|5267|5263|5260|3177
1611077100000|2021-01-19 17:25:00|5268|5266|5269|5268|5270|5268|5267|5265|100
1611077400000|2021-01-19 17:30:00|5270|5269|5268|5265|5271|5270|5267|5265|4690
1611077700000|2021-01-19 17:35:00|5267|5266|5271|5270|5271|5270|5267|5266|2086
1611078000000|2021-01-19 17:40:00|5270|5269|5275|5273|5275|5273|5270|5268|4857
1611078300000|2021-01-19 17:45:00|5276|5272|5278|5273|5278|5276|5275|5270|1900
1611078600000|2021-01-19 17:50:00|5277|5272|5275|5271|5278|5275|5275|5271|2562
1611078900000|2021-01-19 17:55:00|5277|5272|5280|5276|5280|5277|5276|5272|500
1611079200000|2021-01-19 18:00:00|5279|5275|5280|5276|5281|5279|5278|5275|1483
1611079500000|2021-01-19 18:05:00|5282|5277|5283|5281|5285|5281|5281|5277|100
1611079800000|2021-01-19 18:10:00|5284|5282|5285|5282|5285|5282|5281|5278|870
1611080100000|2021-01-19 18:15:00|5284|5280|5281|5280|5285|5282|5281|5280|0
1611080400000|2021-01-19 18:20:00|5282|5277|5282|5280|5283|5280|5280|5277|100
1611080700000|2021-01-19 18:25:00|5283|5279|5285|5283|5287|5284|5283|5279|1200
1611081000000|2021-01-19 18:30:00|5286|5284|5283|5280|5287|5284|5282|5279|205
1611081300000|2021-01-19 18:35:00|5284|5281|5284|5282|5286|5283|5283|5280|1175
1611081600000|2021-01-19 18:40:00|5283|5283|5283|5280|5284|5283|5280|5278|700
1611081900000|2021-01-19 18:45:00|5284|5281|5286|5284|5287|5284|5284|5281|1050
1611082200000|2021-01-19 18:50:00|5287|5285|5288|5287|5288|5287|5286|5284|780
1611082500000|2021-01-19 18:55:00|5287|5285|5290|5288|5290|5289|5286|5284|1176
1611082800000|2021-01-19 19:00:00|5289|5289|5290|5287|5290|5289|5288|5285|450
1611083100000|2021-01-19 19:05:00|5291|5288|5291|5289|5292|5290|5289|5287|0
1611083400000|2021-01-19 19:10:00|5292|5290|5293|5292|5295|5293|5291|5290|0
1611083700000|2021-01-19 19:15:00|5295|5293|5294|5293|5295|5293|5292|5288|0
1611084000000|2021-01-19 19:20:00|5293|5291|5295|5293|5295|5293|5293|5291|949
1611084300000|2021-01-19 19:25:00|5294|5291|5289|5287|5294|5292|5287|5286|1785
1611084600000|2021-01-19 19:30:00|5290|5288|5287|5286|5290|5288|5287|5286|200
1611084900000|2021-01-19 19:35:00|5288|5287|5288|5287|5289|5288|5287|5286|1382
1611085200000|2021-01-19 19:40:00|5289|5286|5289|5288|5290|5288|5289|5286|919
1611085500000|2021-01-19 19:45:00|5288|5286|5292|5290|5292|5291|5288|5286|590
1611085800000|2021-01-19 19:50:00|5293|5291|5295|5294|5296|5295|5293|5291|120
1611086100000|2021-01-19 19:55:00|5294|5292|5296|5294|5297|5296|5294|5292|1664
1611086400000|2021-01-19 20:00:00|5295|5293|5303|5301|5303|5301|5294|5292|2119
1611086700000|2021-01-19 20:05:00|5304|5300|5301|5300|5304|5301|5299|5297|1500
1611087000000|2021-01-19 20:10:00|5302|5301|5301|5300|5303|5302|5301|5299|2200
1611087300000|2021-01-19 20:15:00|5302|5299|5301|5300|5302|5301|5300|5299|6650
1611087600000|2021-01-19 20:20:00|5302|5298|5298|5296|5302|5298|5298|5296|900
1611087900000|2021-01-19 20:25:00|5299|5297|5298|5297|5300|5299|5298|5297|7691
1611088200000|2021-01-19 20:30:00|5299|5298|5299|5298|5300|5298|5298|5297|5659
1611088500000|2021-01-19 20:35:00|5300|5299|5301|5298|5302|5300|5296|5295|3756
1611088800000|2021-01-19 20:40:00|5300|5296|5301|5300|5301|5300|5298|5296|2788
1611089100000|2021-01-19 20:45:00|5300|5299|5298|5296|5301|5300|5296|5295|5099
1611089400000|2021-01-19 20:50:00|5297|5297|5302|5301|5303|5301|5297|5296|5700
1611089700000|2021-01-19 20:55:00|5303|5302|5307|5304|5308|5306|5303|5302|6846
1611153000000|2021-01-20 14:30:00|5447|5446|5388|5385|5449|5446|5382|5380|179215
1611153300000|2021-01-20 14:35:00|5387|5386|5406|5403|5406|5403|5385|5381|23124
1611153600000|2021-01-20 14:40:00|5408|5404|5410|5407|5416|5413|5406|5401|11349
1611153900000|2021-01-20 14:45:00|5412|5408|5399|5398|5412|5409|5392|5390|14017
1611154200000|2021-01-20 14:50:00|5400|5399|5385|5383|5403|5401|5381|5380|10190
1611154500000|2021-01-20 14:55:00|5386|5384|5383|5380|5395|5394|5381|5380|12137
1611154800000|2021-01-20 15:00:00|5384|5381|5398|5396|5398|5396|5384|5381|4199
1611155100000|2021-01-20 15:05:00|5399|5397|5407|5405|5408|5406|5397|5396|3743
1611155400000|2021-01-20 15:10:00|5408|5403|5414|5412|5418|5415|5408|5403|2848
1611155700000|2021-01-20 15:15:00|5413|5410|5403|5400|5413|5411|5403|5400|7619
1611156000000|2021-01-20 15:20:00|5402|5401|5403|5400|5406|5404|5397|5395|8008
1611156300000|2021-01-20 15:25:00|5402|5401|5414|5411|5414|5411|5402|5401|4160
1611156600000|2021-01-20 15:30:00|5413|5409|5415|5412|5415|5413|5406|5403|2432
1611156900000|2021-01-20 15:35:00|5416|5413|5412|5409|5418|5416|5412|5408|3544
1611157200000|2021-01-20 15:40:00|5414|5410|5406|5403|5415|5411|5403|5402|4200
1611157500000|2021-01-20 15:45:00|5408|5404|5397|5396|5408|5406|5397|5396|3504
1611157800000|2021-01-20 15:50:00|5396|5395|5387|5385|5396|5395|5386|5385|3150
1611158100000|2021-01-20 15:55:00|5388|5386|5397|5395|5397|5395|5388|5385|2550
1611158400000|2021-01-20 16:00:00|5396|5394|5386|5385|5396|5394|5386|5385|940
1611158700000|2021-01-20 16:05:00|5385|5384|5369|5367|5385|5384|5368|5365|10340
1611159000000|2021-01-20 16:10:00|5368|5368|5375|5371|5375|5372|5367|5365|3290
1611159300000|2021-01-20 16:15:00|5376|5372|5390|5388|5390|5388|5375|5372|2900
1611159600000|2021-01-20 16:20:00|5391|5389|5396|5393|5397|5395|5388|5385|1635
1611159900000|2021-01-20 16:25:00|5395|5391|5394|5392|5395|5392|5391|5387|3128
1611160200000|2021-01-20 16:30:00|5393|5391|5388|5386|5395|5392|5387|5384|1188
1611160500000|2021-01-20 16:35:00|5389|5385|5389|5386|5390|5388|5385|5382|800
1611160800000|2021-01-20 16:40:00|5390|5387|5397|5396|5398|5396|5390|5387|500
1611161100000|2021-01-20 16:45:00|5398|5395|5398|5396|5399|5397|5396|5395|500
1611161400000|2021-01-20 16:50:00|5397|5397|5399|5396|5403|5400|5397|5396|1199
1611161700000|2021-01-20 16:55:00|5398|5397|5406|5403|5407|5403|5397|5397|2500
1611162000000|2021-01-20 17:00:00|5407|5405|5405|5402|5408|5407|5404|5402|500
1611162300000|2021-01-20 17:05:00|5406|5403|5408|5406|5411|5410|5406|5402|1662
1611162600000|2021-01-20 17:10:00|5409|5407|5408|5406|5410|5408|5407|5406|2826
1611162900000|2021-01-20 17:15:00|5409|5407|5409|5407|5413|5411|5408|5406|2253
1611163200000|2021-01-20 17:20:00|5410|5406|5414|5413|5415|5413|5408|5404|1800
1611163500000|2021-01-20 17:25:00|5413|5410|5412|5411|5414|5412|5411|5409|1600
1611163800000|2021-01-20 17:30:00|5413|5412|5412|5410|5414|5412|5411|5410|450
1611164100000|2021-01-20 17:35:00|5413|5411|5411|5410|5413|5412|5411|5410|200
1611164400000|2021-01-20 17:40:00|5412|5409|5418|5415|5418|5416|5411|5409|2300
1611164700000|2021-01-20 17:45:00|5417|5416|5423|5421|5424|5422|5417|5416|1315
1611165000000|2021-01-20 17:50:00|5422|5418|5418|5415|5422|5419|5418|5415|2120
1611165300000|2021-01-20 17:55:00|5419|5417|5415|5414|5419|5418|5414|5413|1600
1611165600000|2021-01-20 18:00:00|5417|5415|5420|5418|5421|5419|5416|5414|300
1611165900000|2021-01-20 18:05:00|5421|5417|5415|5413|5421|5417|5413|5412|2112
1611166200000|2021-01-20 18:10:00|5416|5414|5413|5411|5416|5414|5412|5411|800
1611166500000|2021-01-20 18:15:00|5414|5412|5416|5413|5416|5415|5413|5411|800
1611166800000|2021-01-20 18:20:00|5417|5414|5414|5410|5417|5414|5410|5408|1720
1611167100000|2021-01-20 18:25:00|5413|5411|5411|5408|5416|5413|5410|5408|1100
1611167400000|2021-01-20 18:30:00|5412|5409|5415|5412|5415|5412|5412|5408|700
1611167700000|2021-01-20 18:35:00|5414|5413|5407|5405|5415|5414|5405|5403|2306
1611168000000|2021-01-20 18:40:00|5406|5406|5403|5401|5406|5406|5401|5400|2200
1611168300000|2021-01-20 18:45:00|5402|5400|5408|5406|5408|5406|5402|5400|600
1611168600000|2021-01-20 18:50:00|5407|5405|5407|5406|5408|5406|5405|5404|800
1611168900000|2021-01-20 18:55:00|5409|5405|5405|5403|5409|5406|5405|5402|617
1611169200000|2021-01-20 19:00:00|5404|5402|5407|5406|5408|5406|5403|5401|1798
1611169500000|2021-01-20 19:05:00|5409|5407|5410|5408|5410|5408|5406|5404|1783
1611169800000|2021-01-20 19:10:00|5409|5407|5405|5403|5410|5407|5404|5402|2863
1611170100000|2021-01-20 19:15:00|5406|5405|5407|5405|5410|5408|5406|5402|200
1611170400000|2021-01-20 19:20:00|5408|5406|5408|5407|5409|5407|5406|5405|1650
1611170700000|2021-01-20 19:25:00|5409|5408|5413|5411|5413|5411|5409|5407|2050
1611171000000|2021-01-20 19:30:00|5412|5412|5411|5410|5413|5412|5411|5410|1568
1611171300000|2021-01-20 19:35:00|5412|5411|5414|5412|5415|5414|5411|5410|1050
1611171600000|2021-01-20 19:40:00|5415|5413|5418|5416|5418|5416|5415|5413|404
1611171900000|2021-01-20 19:45:00|5417|5415|5417|5416|5418|5416|5415|5414|469
1611172200000|2021-01-20 19:50:00|5416|5415|5415|5413|5417|5415|5414|5411|490
1611172500000|2021-01-20 19:55:00|5417|5414|5417|5413|5420|5418|5415|5410|6700
1611172800000|2021-01-20 20:00:00|5416|5414|5416|5413|5418|5416|5415|5413|1365
1611173100000|2021-01-20 20:05:00|5417|5414|5416|5415|5417|5415|5415|5413|4000
1611173400000|2021-01-20 20:10:00|5417|5414|5411|5410|5417|5414|5411|5410|3800
1611173700000|2021-01-20 20:15:00|5410|5409|5412|5409|5413|5411|5409|5407|2731
1611174000000|2021-01-20 20:20:00|5411|5408|5412|5409|5413|5411|5409|5407|1800
1611174300000|2021-01-20 20:25:00|5413|5410|5413|5410|5413|5412|5410|5409|4728
1611174600000|2021-01-20 20:30:00|5412|5411|5416|5414|5419|5417|5412|5411|900
1611174900000|2021-01-20 20:35:00|5417|5413|5412|5410|5417|5413|5411|5407|800
1611175200000|2021-01-20 20:40:00|5411|5411|5416|5415|5418|5416|5411|5410|7647
1611175500000|2021-01-20 20:45:00|5415|5413|5411|5410|5418|5416|5411|5410|4575
1611175800000|2021-01-20 20:50:00|5412|5411|5411|5410|5413|5412|5411|5410|3000
1611176100000|2021-01-20 20:55:00|5412|5411|5411|5410|5414|5412|5411|5409|5148
1611239400000|2021-01-21 14:30:00|5464|5463|5412|5411|5470|5464|5412|5411|164565
1611239700000|2021-01-21 14:35:00|5411|5410|5391|5388|5423|5412|5390|5388|61398
1611240000000|2021-01-21 14:40:00|5392|5386|5401|5397|5409|5400|5387|5386|12499
1611240300000|2021-01-21 14:45:00|5405|5398|5411|5409|5417|5412|5400|5397|18360
1611240600000|2021-01-21 14:50:00|5410|5408|5393|5391|5411|5408|5391|5390|5761
1611240900000|2021-01-21 14:55:00|5397|5390|5386|5383|5401|5394|5385|5380|3629
1611241200000|2021-01-21 15:00:00|5390|5384|5392|5391|5396|5392|5386|5384|10157
1611241500000|2021-01-21 15:05:00|5391|5390|5400|5399|5400|5399|5390|5387|6623
1611241800000|2021-01-21 15:10:00|5401|5400|5411|5410|5412|5411|5401|5400|25023
1611242100000|2021-01-21 15:15:00|5412|5407|5412|5411|5412|5411|5410|5407|45391
1611242400000|2021-01-21 15:20:00|5411|5410|5410|5406|5412|5410|5405|5400|4061
1611242700000|2021-01-21 15:25:00|5409|5408|5405|5402|5412|5408|5403|5400|2761
1611243000000|2021-01-21 15:30:00|5410|5403|5408|5405|5411|5407|5403|5400|9579
1611243300000|2021-01-21 15:35:00|5411|5406|5404|5401|5412|5406|5403|5400|5172
1611243600000|2021-01-21 15:40:00|5403|5400|5410|5409|5411|5409|5403|5400|1250
1611243900000|2021-01-21 15:45:00|5411|5410|5411|5407|5412|5411|5409|5405|8125
1611244200000|2021-01-21 15:50:00|5410|5406|5407|5406|5412|5409|5407|5405|3145
1611244500000|2021-01-21 15:55:00|5409|5407|5412|5410|5412|5410|5409|5406|12188
1611244800000|2021-01-21 16:00:00|5411|5409|5412|5410|5416|5414|5410|5409|12866
1611245100000|2021-01-21 16:05:00|5413|5409|5405|5402|5414|5410|5404|5401|7090
1611245400000|2021-01-21 16:10:00|5404|5401|5405|5403|5405|5403|5399|5398|5489
1611245700000|2021-01-21 16:15:00|5406|5402|5401|5400|5406|5404|5401|5400|3228
1611246000000|2021-01-21 16:20:00|5400|5398|5409|5408|5410|5408|5400|5398|2867
1611246300000|2021-01-21 16:25:00|5410|5407|5409|5408|5411|5410|5409|5407|4556
1611246600000|2021-01-21 16:30:00|5410|5409|5404|5401|5413|5412|5404|5401|2720
1611246900000|2021-01-21 16:35:00|5405|5402|5400|5398|5405|5403|5398|5397|3750
1611247200000|2021-01-21 16:40:00|5399|5399|5398|5395|5399|5399|5395|5392|1659
1611247500000|2021-01-21 16:45:00|5399|5396|5403|5401|5405|5403|5399|5396|1322
1611247800000|2021-01-21 16:50:00|5404|5402|5406|5404|5407|5405|5404|5402|2170
1611248100000|2021-01-21 16:55:00|5407|5405|5404|5401|5408|5407|5404|5401|2926
1611248400000|2021-01-21 17:00:00|5403|5400|5401|5400|5404|5402|5400|5398|686
1611248700000|2021-01-21 17:05:00|5400|5398|5396|5395|5400|5398|5396|5395|496
1611249000000|2021-01-21 17:10:00|5395|5394|5384|5383|5396|5394|5384|5382|6764
1611249300000|2021-01-21 17:15:00|5383|5382|5380|5377|5385|5383|5379|5377|3285
1611249600000|2021-01-21 17:20:00|5379|5376|5383|5381|5383|5381|5377|5375|3324
1611249900000|2021-01-21 17:25:00|5382|5382|5382|5379|5385|5383|5382|5379|2590
1611250200000|2021-01-21 17:30:00|5381|5380|5385|5383|5385|5383|5379|5375|1078
1611250500000|2021-01-21 17:35:00|5386|5384|5388|5386|5388|5387|5385|5384|1296
1611250800000|2021-01-21 17:40:00|5389|5387|5394|5391|5394|5393|5389|5386|1150
1611251100000|2021-01-21 17:45:00|5393|5390|5392|5389|5393|5390|5389|5386|1059
1611251400000|2021-01-21 17:50:00|5391|5388|5382|5381|5392|5389|5382|5380|1800
1611251700000|2021-01-21 17:55:00|5383|5382|5387|5386|5387|5386|5382|5382|3391
1611252000000|2021-01-21 18:00:00|5388|5387|5390|5388|5390|5389|5387|5386|3587
1611252300000|2021-01-21 18:05:00|5389|5389|5389|5388|5391|5389|5389|5388|2350
1611252600000|2021-01-21 18:10:00|5390|5389|5390|5388|5392|5390|5390|5388|1385
1611252900000|2021-01-21 18:15:00|5389|5389|5394|5392|5394|5392|5389|5389|144
1611253200000|2021-01-21 18:20:00|5395|5393|5401|5399|5401|5399|5395|5393|100
1611253500000|2021-01-21 18:25:00|5400|5397|5400|5398|5401|5398|5397|5395|416
1611253800000|2021-01-21 18:30:00|5401|5399|5400|5399|5401|5400|5399|5396|600
1611254100000|2021-01-21 18:35:00|5401|5400|5401|5400|5402|5400|5401|5399|300
1611254400000|2021-01-21 18:40:00|5402|5401|5402|5400|5403|5401|5401|5400|500
1611254700000|2021-01-21 18:45:00|5401|5401|5402|5400|5404|5401|5401|5400|0
1611255000000|2021-01-21 18:50:00|5401|5401|5398|5397|5402|5401|5398|5397|1905
1611255300000|2021-01-21 18:55:00|5399|5400|5402|5400|5402|5401|5398|5400|200
1611255600000|2021-01-21 19:00:00|5403|5401|5405|5404|5405|5404|5402|5401|811
1611255900000|2021-01-21 19:05:00|5406|5405|5407|5406|5407|5406|5405|5404|200
1611256200000|2021-01-21 19:10:00|5408|5405|5407|5406|5408|5406|5404|5403|4379
1611256500000|2021-01-21 19:15:00|5408|5407|5409|5407|5409|5407|5406|5405|1286
1611256800000|2021-01-21 19:20:00|5408|5406|5410|5408|5410|5408|5406|5401|800
1611257100000|2021-01-21 19:25:00|5409|5409|5408|5405|5409|5409|5407|5404|7351
1611257400000|2021-01-21 19:30:00|5407|5404|5410|5408|5410|5408|5407|5404|1301
1611257700000|2021-01-21 19:35:00||5409||5409||5409||5409|10213
1611258000000|2021-01-21 19:40:00|5413|5410|5411|5409|5413|5412|5411|5408|33300
1611258300000|2021-01-21 19:45:00|5410|5410|5411|5410|5411|5410|5408|5405|1200
1611258600000|2021-01-21 19:50:00|5412|5407|5412|5409|5412|5410|5408|5406|1800
1611258900000|2021-01-21 19:55:00|5411|5410|5415|5413|5415|5413|5410|5408|1556
1611259200000|2021-01-21 20:00:00|5413|5412|5414|5412|5415|5414|5413|5411|2461
1611259500000|2021-01-21 20:05:00|5413|5413|5415|5413|5415|5414|5412|5411|3200
1611259800000|2021-01-21 20:10:00|5414|5412|5412|5410|5414|5413|5409|5407|900
1611260100000|2021-01-21 20:15:00|5413|5411|5412|5411|5413|5412|5411|5409|1794
1611260400000|2021-01-21 20:20:00|5413|5410|5413|5410|5415|5414|5413|5408|1237
1611260700000|2021-01-21 20:25:00|5412|5411|5412|5410|5414|5413|5411|5410|800
1611261000000|2021-01-21 20:30:00|5411|5411|5412|5410|5413|5411|5411|5410|1559
1611261300000|2021-01-21 20:35:00|5413|5411|5413|5411|5416|5414|5412|5410|1150
1611261600000|2021-01-21 20:40:00|5414|5412|5417|5416|5417|5416|5413|5412|1353
1611261900000|2021-01-21 20:45:00|5418|5415|5416|5414|5419|5418|5416|5412|4541
1611262200000|2021-01-21 20:50:00|5415|5415|5411|5410|5417|5415|5411|5410|7465
1611262500000|2021-01-21 20:55:00|5412|5411|5410|5408|5413|5411|5408|5407|7521
1611325800000|2021-01-22 14:30:00|5395|5385|5410|5407|5415|5412|5390|5383|76120
1611326100000|2021-01-22 14:35:00|5409|5406|5403|5400|5419|5415|5403|5397|5318
1611326400000|2021-01-22 14:40:00|5404|5401|5407|5390|5411|5402|5396|5390|1728
1611326700000|2021-01-22 14:45:00|5403|5395|5429|5427|5431|5429|5401|5394|3600
1611327000000|2021-01-22 14:50:00|5430|5428|5433|5431|5438|5435|5429|5428|2061
1611327300000|2021-01-22 14:55:00|5432|5430|5441|5439|5449|5443|5428|5422|4514
1611327600000|2021-01-22 15:00:00|5445|5440|5437|5434|5451|5446|5437|5434|5966
1611327900000|2021-01-22 15:05:00|5436|5433|5448|5446|5448|5446|5435|5433|2947
1611328200000|2021-01-22 15:10:00|5447|5444|5438|5434|5448|5445|5433|5430|3455
1611328500000|2021-01-22 15:15:00|5437|5433|5435|5434|5444|5440|5435|5430|5035
1611328800000|2021-01-22 15:20:00|5437|5433|5427|5426|5438|5436|5427|5426|3650
1611329100000|2021-01-22 15:25:00|5428|5425|5424|5422|5428|5425|5422|5419|400
1611329400000|2021-01-22 15:30:00|5426|5421|5428|5426|5434|5431|5425|5420|500
1611329700000|2021-01-22 15:35:00|5430|5427|5420|5419|5431|5427|5419|5418|3174
1611330000000|2021-01-22 15:40:00|5421|5420|5427|5425|5428|5425|5421|5415|6557
1611330300000|2021-01-22 15:45:00|5428|5424|5421|5418|5428|5424|5421|5410|1071
1611330600000|2021-01-22 15:50:00|5422|5419|5427|5425|5427|5425|5420|5418|1058
1611330900000|2021-01-22 15:55:00|5428|5426|5428|5425|5432|5430|5426|5422|1427
1611331200000|2021-01-22 16:00:00|5427|5424|5429|5427|5430|5428|5422|5416|1264
1611331500000|2021-01-22 16:05:00|5428|5426|5426|5425|5430|5427|5424|5422|0
1611331800000|2021-01-22 16:10:00|5425|5423|5422|5415|5427|5426|5420|5415|3700
1611332100000|2021-01-22 16:15:00|5421|5419|5426|5425|5429|5427|5421|5415|12574
1611332400000|2021-01-22 16:20:00|5427|5424|5422|5420|5427|5425|5420|5419|612
1611332700000|2021-01-22 16:25:00|5421|5419|5423|5422|5427|5425|5421|5418|1797
1611333000000|2021-01-22 16:30:00|5424|5423|5426|5425|5428|5426|5423|5422|1100
1611333300000|2021-01-22 16:35:00|5427|5424|5431|5428|5436|5430|5424|5422|1150
1611333600000|2021-01-22 16:40:00|5432|5429|5435|5434|5437|5435|5429|5422|1156
1611333900000|2021-01-22 16:45:00|5436|5433|5436|5434|5437|5435|5433|5431|1150
1611334200000|2021-01-22 16:50:00|5437|5433|5438|5437|5441|5439|5435|5433|1650
1611334500000|2021-01-22 16:55:00|5439|5438|5438|5436|5440|5438|5436|5435|3100
1611334800000|2021-01-22 17:00:00|5439|5437|5436|5435|5443|5440|5436|5435|2222
1611335100000|2021-01-22 17:05:00|5435|5434|5440|5437|5443|5437|5434|5428|449
1611335400000|2021-01-22 17:10:00|5439|5438|5440|5438|5441|5438|5438|5436|1016
1611335700000|2021-01-22 17:15:00|5441|5439|5441|5439|5444|5442|5439|5437|526
1611336000000|2021-01-22 17:20:00|5440|5438|5436|5434|5440|5438|5436|5434|0
1611336300000|2021-01-22 17:25:00|5435|5433|5433|5430|5436|5433|5431|5430|715
1611336600000|2021-01-22 17:30:00|5435|5431|5433|5431|5435|5432|5432|5430|2511
1611336900000|2021-01-22 17:35:00|5434|5432|5434|5433|5438|5435|5434|5431|576
1611337200000|2021-01-22 17:40:00|5433|5431|5435|5432|5436|5435|5433|5430|400
1611337500000|2021-01-22 17:45:00|5436|5431|5436|5434|5436|5435|5433|5430|2626
1611337800000|2021-01-22 17:50:00|5437|5433|5436|5434|5438|5436|5435|5433|200
1611338100000|2021-01-22 17:55:00|5435|5433|5437|5435|5437|5436|5434|5433|249
1611338400000|2021-01-22 18:00:00|5436|5436|5441|5439|5441|5439|5436|5434|315
1611338700000|2021-01-22 18:05:00|5440|5437|5438|5437|5442|5441|5438|5437|3224
1611339000000|2021-01-22 18:10:00|5437|5436|5438|5437|5439|5437|5436|5435|591
1611339300000|2021-01-22 18:15:00|5439|5438|5438|5436|5440|5438|5437|5435|1635
1611339600000|2021-01-22 18:20:00|5437|5437|5443|5441|5443|5441|5437|5437|1760
1611339900000|2021-01-22 18:25:00|5444|5442|5442|5441|5447|5445|5442|5437|3250
1611340200000|2021-01-22 18:30:00|5441|5440|5440|5439|5441|5440|5439|5437|100
1611340500000|2021-01-22 18:35:00|5441|5440|5444|5443|5445|5443|5440|5439|700
1611340800000|2021-01-22 18:40:00|5445|5442|5447|5446|5448|5446|5443|5442|1000
1611341100000|2021-01-22 18:45:00|5448|5447|5443|5442|5448|5447|5443|5442|5395
1611341400000|2021-01-22 18:50:00|5442|5441|5443|5442|5443|5442|5441|5438|2200
1611341700000|2021-01-22 18:55:00|5444|5443|5438|5435|5444|5443|5438|5435|1066
1611342000000|2021-01-22 19:00:00|5437|5436|5440|5438|5440|5439|5436|5435|0
1611342300000|2021-01-22 19:05:00|5439|5437|5438|5437|5440|5437|5436|5435|1200
1611342600000|2021-01-22 19:10:00|5439|5436|5439|5437|5440|5437|5436|5435|2200
1611342900000|2021-01-22 19:15:00|5440|5438|5443|5442|5443|5442|5440|5437|400
1611343200000|2021-01-22 19:20:00|5444|5443|5448|5447|5448|5447|5444|5437|800
1611343500000|2021-01-22 19:25:00|5447|5446|5448|5446|5448|5446|5445|5443|2200
1611343800000|2021-01-22 19:30:00|5447|5445|5445|5442|5448|5446|5445|5442|1625
1611344100000|2021-01-22 19:35:00|5444|5441|5445|5442|5445|5443|5442|5440|1394
1611344400000|2021-01-22 19:40:00|5446|5443|5448|5446|5449|5446|5446|5441|0
1611344700000|2021-01-22 19:45:00|5447||5448||5448||5447||600
1611345000000|2021-01-22 19:50:00|5447|5447|5448|5447|5449|5448|5447|5446|2600
1611345300000|2021-01-22 19:55:00|5449|5448|5449|5446|5452|5450|5449|5446|2100
1611345600000|2021-01-22 20:00:00|5450|5447|5448|5446|5450|5449|5447|5446|2000
1611345900000|2021-01-22 20:05:00|5447|5447|5448|5446|5448|5447|5447|5446|1000
1611346200000|2021-01-22 20:10:00|5447|5443|5445|5443|5448|5447|5444|5441|2435
1611346500000|2021-01-22 20:15:00|5446|5444|5449|5447|5450|5447|5446|5443|500
1611346800000|2021-01-22 20:20:00|5448|5445|5450|5447|5450|5447|5447|5443|3059
1611347100000|2021-01-22 20:25:00|5449|5443|5450|5448|5450|5449|5447|5443|1393
1611347400000|2021-01-22 20:30:00|5451|5449|5455|5453|5456|5454|5450|5448|908
1611347700000|2021-01-22 20:35:00|5454|5454|5460|5459|5461|5459|5454|5453|3050
1611348000000|2021-01-22 20:40:00|5459|5457|5460|5459|5460|5459|5457|5456|1093
1611348300000|2021-01-22 20:45:00|5459|5456|5459|5457|5459|5458|5458|5455|1834
1611348600000|2021-01-22 20:50:00|5460|5458|5463|5462|5464|5462|5459|5457|4513
1611348900000|2021-01-22 20:55:00|5464|5463|5459|5457|5464|5463|5458|5457|10407
1611585000000|2021-01-25 14:30:00|5590|5589|5611|5608|5615|5609|5588|5580|198901
1611585300000|2021-01-25 14:35:00|5616|5609|5606|5603|5621|5618|5606|5602|10999
1611585600000|2021-01-25 14:40:00|5608|5604|5609|5605|5614|5609|5603|5602|7608
1611585900000|2021-01-25 14:45:00|5608|5604|5588|5587|5608|5605|5588|5586|14759
1611586200000|2021-01-25 14:50:00|5587|5585|5581|5579|5590|5588|5577|5575|12244
1611586500000|2021-01-25 14:55:00|5580|5580|5588|5586|5597|5595|5580|5578|11751
1611586800000|2021-01-25 15:00:00|5589|5587|5591|5588|5592|5591|5582|5579|8586
1611587100000|2021-01-25 15:05:00|5590|5589|5579|5576|5591|5590|5578|5575|7214
1611587400000|2021-01-25 15:10:00|5578|5575|5568|5567|5578|5576|5565|5560|8402
1611587700000|2021-01-25 15:15:00|5569|5568|5576|5574|5579|5577|5569|5568|6931
1611588000000|2021-01-25 15:20:00|5578|5575|5572|5570|5580|5578|5572|5570|8625
1611588300000|2021-01-25 15:25:00|5571|5571|5562|5560|5572|5571|5557|5556|8482
1611588600000|2021-01-25 15:30:00|5563|5561|5560|5558|5563|5561|5556|5555|8836
1611588900000|2021-01-25 15:35:00|5559|5557|5553|5551|5561|5559|5553|5551|8869
1611589200000|2021-01-25 15:40:00|5552|5550|5538|5536|5553|5550|5538|5536|12075
1611589500000|2021-01-25 15:45:00|5539|5537|5524|5521|5544|5541|5524|5521|5350
1611589800000|2021-01-25 15:50:00|5523|5520|5502|5499|5525|5523|5494|5490|20275
1611590100000|2021-01-25 15:55:00|5503|5498|5474|5472|5503|5501|5473|5471|8256
1611590400000|2021-01-25 16:00:00|5475|5471|5442|5440|5485|5484|5438|5435|26369
1611590700000|2021-01-25 16:05:00|5441|5438|5396|5390|5441|5438|5392|5385|28566
1611591000000|2021-01-25 16:10:00|5395|5389|5463|5461|5466|5461|5391|5385|6150
1611591300000|2021-01-25 16:15:00|5462|5457|5473|5469|5473|5470|5449|5440|3945
1611591600000|2021-01-25 16:20:00|5472|5466|5475|5469|5478|5477|5469|5466|12787
1611591900000|2021-01-25 16:25:00|5474|5472|5456|5453|5474|5472|5447|5443|5307
1611592200000|2021-01-25 16:30:00|5457|5454|5470|5468|5473|5471|5453|5445|8221
1611592500000|2021-01-25 16:35:00|5469|5467|5471|5470|5479|5475|5467|5453|4708
1611592800000|2021-01-25 16:40:00|5473|5467|5481|5479|5481|5480|5469|5466|5174
1611593100000|2021-01-25 16:45:00|5482|5480|5472|5468|5482|5481|5470|5467|3496
1611593400000|2021-01-25 16:50:00|5473|5469|5479|5477|5480|5477|5473|5468|4106
1611593700000|2021-01-25 16:55:00|5480|5476|5489|5486|5491|5489|5478|5475|8882
1611594000000|2021-01-25 17:00:00|5490|5487|5501|5500|5501|5500|5489|5487|3334
1611594300000|2021-01-25 17:05:00|5502|5499|5497|5495|5504|5501|5492|5490|3350
1611594600000|2021-01-25 17:10:00|5496|5490|5474|5470|5496|5495|5474|5470|2030
1611594900000|2021-01-25 17:15:00|5473|5471|5464|5463|5480|5475|5458|5455|4138
1611595200000|2021-01-25 17:20:00|5467|5461|5457|5453|5480|5475|5456|5450|3305
1611595500000|2021-01-25 17:25:00|5459|5454|5469|5465|5474|5470|5459|5451|4940
1611595800000|2021-01-25 17:30:00|5467|5459|5482|5479|5483|5479|5463|5453|2626
1611596100000|2021-01-25 17:35:00|5483|5480|5473|5470|5483|5480|5473|5470|3516
1611596400000|2021-01-25 17:40:00|5474|5471|5477|5476|5485|5482|5474|5470|1300
1611596700000|2021-01-25 17:45:00|5478|5477|5486|5483|5489|5485|5477|5473|3556
1611597000000|2021-01-25 17:50:00|5487|5484|5489|5487|5493|5489|5483|5480|1511
1611597300000|2021-01-25 17:55:00|5490|5488|5496|5494|5498|5496|5490|5480|1556
1611597600000|2021-01-25 18:00:00|5497|5495|5489|5486|5497|5495|5488|5480|1733
1611597900000|2021-01-25 18:05:00|5488|5485|5486|5484|5488|5485|5479|5470|3304
1611598200000|2021-01-25 18:10:00|5487|5483|5497|5494|5497|5494|5487|5480|3412
1611598500000|2021-01-25 18:15:00|5496|5493|5495|5493|5497|5494|5491|5485|3455
1611598800000|2021-01-25 18:20:00|5494|5490|5500|5496|5505|5502|5493|5489|3138
1611599100000|2021-01-25 18:25:00|5501|5497|5498|5495|5502|5500|5497|5489|1200
1611599400000|2021-01-25 18:30:00|5497|5494|5490|5488|5498|5495|5490|5488|1504
1611599700000|2021-01-25 18:35:00|5489|5489|5494|5491|5495|5493|5489|5488|1600
1611600000000|2021-01-25 18:40:00|5493|5490|5494|5491|5495|5493|5492|5489|1800
1611600300000|2021-01-25 18:45:00|5495|5492|5496|5492|5497|5496|5492|5491|1250
1611600600000|2021-01-25 18:50:00|5495|5491|5491|5488|5497|5494|5491|5488|3080
1611600900000|2021-01-25 18:55:00|5490|5485|5491|5488|5494|5492|5487|5480|400
1611601200000|2021-01-25 19:00:00|5490|5485|5492|5489|5492|5490|5488|5480|2850
1611601500000|2021-01-25 19:05:00|5491|5488|5491|5490|5495|5492|5488|5480|2500
1611601800000|2021-01-25 19:10:00|5490|5487|5486|5484|5490|5487|5482|5480|4956
1611602100000|2021-01-25 19:15:00|5487|5483|5484|5481|5489|5486|5481|5480|1878
1611602400000|2021-01-25 19:20:00|5483|5480|5484|5481|5487|5484|5482|5480|1258
1611602700000|2021-01-25 19:25:00|5483|5482|5488|5484|5488|5484|5481|5480|1000
1611603000000|2021-01-25 19:30:00|5487|5485|5491|5488|5492|5489|5486|5483|100
1611603300000|2021-01-25 19:35:00|5490|5490|5491|5487|5492|5490|5487|5483|1080
1611603600000|2021-01-25 19:40:00|5490|5486|5494|5491|5495|5492|5490|5486|650
1611603900000|2021-01-25 19:45:00|5493|5490|5493|5490|5496|5494|5491|5489|3180
1611604200000|2021-01-25 19:50:00|5492|5492|5486|5485|5494|5492|5485|5483|2480
1611604500000|2021-01-25 19:55:00|5485|5483|5484|5483|5489|5487|5484|5483|1590
1611604800000|2021-01-25 20:00:00|5485|5484|5478|5476|5485|5484|5478|5475|4134
1611605100000|2021-01-25 20:05:00|5479|5475|5483|5481|5486|5483|5478|5475|3049
1611605400000|2021-01-25 20:10:00|5482|5480|5471|5470|5483|5480|5471|5470|2071
1611605700000|2021-01-25 20:15:00|5470|5468|5477|5475|5477|5475|5465|5461|4103
1611606000000|2021-01-25 20:20:00|5476|5476|5473|5471|5476|5476|5470|5468|850
1611606300000|2021-01-25 20:25:00|5472|5470|5470|5469|5475|5473|5470|5468|3046
1611606600000|2021-01-25 20:30:00|5471|5468|5477|5474|5477|5475|5468|5461|5027
1611606900000|2021-01-25 20:35:00|5476|5475|5479|5477|5480|5477|5474|5468|1538
1611607200000|2021-01-25 20:40:00|5480|5476|5490|5488|5490|5488|5477|5475|4635
1611607500000|2021-01-25 20:45:00|5491|5489|5492|5490|5494|5492|5490|5485|5876
1611607800000|2021-01-25 20:50:00|5493|5491|5497|5495|5499|5497|5492|5489|3709
1611608100000|2021-01-25 20:55:00|5498|5494|5504|5502|5505|5503|5496|5493|9174
1611671400000|2021-01-26 14:30:00|5504|5501|5487|5483|5507|5505|5482|5480|137306
1611671700000|2021-01-26 14:35:00|5488|5484|5460|5456|5501|5486|5455|5452|6939
1611672000000|2021-01-26 14:40:00|5459|5457|5441|5438|5459|5458|5440|5438|12523
1611672300000|2021-01-26 14:45:00|5442|5439|5455|5452|5462|5455|5442|5438|4738
1611672600000|2021-01-26 14:50:00|5456|5453|5457|5455|5458|5457|5446|5445|13632
1611672900000|2021-01-26 14:55:00|5456|5456|5476|5460|5481|5464|5456|5452|5000
1611673200000|2021-01-26 15:00:00|5466|5463|5473|5471|5474|5471|5463|5461|2615
1611673500000|2021-01-26 15:05:00|5474|5472|5460|5457|5477|5475|5459|5452|2573
1611673800000|2021-01-26 15:10:00|5461|5458|5456|5453|5461|5459|5447|5445|6316
1611674100000|2021-01-26 15:15:00|5457|5448|5450|5448|5468|5464|5450|5447|4000
1611674400000|2021-01-26 15:20:00|5449|5449|5460|5457|5462|5457|5449|5447|5363
1611674700000|2021-01-26 15:25:00|5459|5456|5464|5462|5470|5467|5459|5456|5110
1611675000000|2021-01-26 15:30:00|5466|5463|5468|5465|5472|5468|5458|5457|5440
1611675300000|2021-01-26 15:35:00|5469|5463|5462|5460|5471|5469|5459|5455|5771
1611675600000|2021-01-26 15:40:00|5461|5459|5458|5455|5465|5462|5457|5455|1225
1611675900000|2021-01-26 15:45:00|5459|5456|5462|5460|5465|5462|5457|5455|3357
1611676200000|2021-01-26 15:50:00|5463|5459|5454|5451|5463|5459|5453|5450|1526
1611676500000|2021-01-26 15:55:00|5453|5450|5452|5451|5456|5454|5449|5448|3726
1611676800000|2021-01-26 16:00:00|5453|5452|5452|5450|5455|5453|5450|5448|1744
1611677100000|2021-01-26 16:05:00|5453|5449|5439|5437|5456|5453|5437|5433|5496
1611677400000|2021-01-26 16:10:00|5440|5436|5437|5435|5446|5445|5437|5433|5201
1611677700000|2021-01-26 16:15:00|5438|5436|5442|5441|5446|5444|5438|5436|2825
1611678000000|2021-01-26 16:20:00|5443|5440|5442|5440|5445|5443|5440|5436|1244
1611678300000|2021-01-26 16:25:00|5443|5441|5440|5438|5446|5445|5440|5436|2002
1611678600000|2021-01-26 16:30:00|5439|5437|5436|5435|5441|5440|5436|5435|1848
1611678900000|2021-01-26 16:35:00|5435|5433|5432|5430|5435|5433|5428|5427|6329
1611679200000|2021-01-26 16:40:00|5431|5429|5424|5421|5433|5430|5423|5421|2000
1611679500000|2021-01-26 16:45:00|5423|5420|5417|5415|5423|5420|5416|5414|3402
1611679800000|2021-01-26 16:50:00|5418|5414|5412|5410|5421|5419|5411|5410|3884
1611680100000|2021-01-26 16:55:00|5411|5408|5409|5406|5413|5408|5408|5406|2120
1611680400000|2021-01-26 17:00:00|5410|5407|5417|5415|5417|5415|5409|5407|420
1611680700000|2021-01-26 17:05:00|5416|5413|5417|5414|5419|5417|5412|5410|3003
1611681000000|2021-01-26 17:10:00|5418|5415|5425|5422|5425|5422|5417|5413|1100
1611681300000|2021-01-26 17:15:00|5426|5421|5423|5421|5426|5422|5419|5418|400
1611681600000|2021-01-26 17:20:00|5424|5419|5420|5417|5425|5421|5420|5417|656
1611681900000|2021-01-26 17:25:00|5421|5418|5426|5425|5428|5426|5420|5418|786
1611682200000|2021-01-26 17:30:00|5427|5426|5429|5427|5431|5429|5427|5425|1000
1611682500000|2021-01-26 17:35:00|5430|5428|5432|5430|5432|5430|5424|5420|3558
1611682800000|2021-01-26 17:40:00|5433|5431|5433|5431|5436|5433|5432|5429|400
1611683100000|2021-01-26 17:45:00|5432|5432|5434|5432|5435|5432|5429|5428|2943
1611683400000|2021-01-26 17:50:00|5436|5433|5441|5439|5441|5439|5435|5433|965
1611683700000|2021-01-26 17:55:00|5440|5437|5435|5432|5440|5438|5432|5430|4054
1611684000000|2021-01-26 18:00:00|5436|5433|5435|5433|5436|5433|5432|5430|1650
1611684300000|2021-01-26 18:05:00|5434|5432|5439|5437|5440|5438|5432|5430|2993
1611684600000|2021-01-26 18:10:00|5440|5438|5440|5439|5441|5439|5439|5432|1735
1611684900000|2021-01-26 18:15:00|5441|5438|5439|5438|5442|5439|5439|5438|890
1611685200000|2021-01-26 18:20:00|5440|5433|5439|5435|5440|5437|5437|5433|334
1611685500000|2021-01-26 18:25:00|5438|5433|5438|5436|5442|5438|5437|5433|1361
1611685800000|2021-01-26 18:30:00|5437|5435|5434|5432|5437|5436|5433|5431|100
1611686100000|2021-01-26 18:35:00|5435|5431|5437|5436|5437|5436|5435|5431|1412
1611686400000|2021-01-26 18:40:00|5436|5433|5431|5428|5436|5433|5430|5427|1269
1611686700000|2021-01-26 18:45:00|5430|5429|5426|5425|5430|5429|5426|5425|0
1611687000000|2021-01-26 18:50:00|5425|5422|5427|5425|5427|5425|5425|5422|1525
1611687300000|2021-01-26 18:55:00|5426|5423|5424|5422|5426|5423|5424|5422|663
1611687600000|2021-01-26 19:00:00|5423|5421|5425|5422|5425|5423|5423|5420|2450
1611687900000|2021-01-26 19:05:00|5424|5421|5426|5423|5428|5424|5423|5420|2100
1611688200000|2021-01-26 19:10:00|5425|5424|5424|5422|5425|5424|5424|5422|495
1611688500000|2021-01-26 19:15:00|5423|5420|5420|5417|5424|5421|5420|5417|3027
1611688800000|2021-01-26 19:20:00|5419|5416|5421|5420|5422|5420|5419|5416|1600
1611689100000|2021-01-26 19:25:00|5422|5421|5418|5416|5423|5421|5413|5411|809
1611689400000|2021-01-26 19:30:00|5417|5415|5416|5415|5418|5417|5416|5414|390
1611689700000|2021-01-26 19:35:00|5417||5416||5417||5416||200
1611690000000|2021-01-26 19:40:00|5417|5416|5415|5413|5419|5416|5414|5412|1810
1611690300000|2021-01-26 19:45:00|5414|5412|5419|5417|5421|5419|5413|5411|3650
1611690600000|2021-01-26 19:50:00|5418|5416|5415|5413|5418|5416|5414|5412|1761
1611690900000|2021-01-26 19:55:00|5416|5414|5420|5419|5421|5420|5416|5413|2325
1611691200000|2021-01-26 20:00:00|5419|5418|5421|5419|5424|5421|5419|5417|2479
1611691500000|2021-01-26 20:05:00|5420|5417|5419|5417|5420|5418|5417|5414|1500
1611691800000|2021-01-26 20:10:00|5420|5418|5417|5415|5421|5419|5416|5415|1078
1611692100000|2021-01-26 20:15:00|5416|5416|5414|5413|5417|5416|5413|5411|2403
1611692400000|2021-01-26 20:20:00|5413|5412|5408|5407|5413|5412|5408|5407|4779
1611692700000|2021-01-26 20:25:00|5409|5406|5408|5406|5409|5407|5407|5406|5338
1611693000000|2021-01-26 20:30:00|5407|5405|5404|5402|5407|5406|5403|5401|8518
1611693300000|2021-01-26 20:35:00|5403|5401|5396|5395|5404|5401|5396|5395|13893
1611693600000|2021-01-26 20:40:00|5395|5393|5400|5397|5400|5397|5394|5393|4119
1611693900000|2021-01-26 20:45:00|5399|5398|5395|5393|5403|5402|5395|5393|2100
1611694200000|2021-01-26 20:50:00|5397|5394|5397|5394|5400|5398|5392|5390|9005
1611694500000|2021-01-26 20:55:00|5398|5395|5400|5396|5401|5399|5394|5391|17648
1611757800000|2021-01-27 14:30:00|5272|5260|5179|5175|5286|5272|5175|5170|165221
1611758100000|2021-01-27 14:35:00|5187|5173|5164|5160|5188|5173|5150|5145|17816
1611758400000|2021-01-27 14:40:00|5165|5158|5162|5157|5166|5159|5150|5146|7252
1611758700000|2021-01-27 14:45:00|5161|5158|5163|5158|5176|5170|5155|5150|6399
1611759000000|2021-01-27 14:50:00|5171|5159|5149|5145|5175|5161|5140|5134|11299
1611759300000|2021-01-27 14:55:00|5152|5146|5200|5198|5200|5199|5150|5146|5950
1611759600000|2021-01-27 15:00:00|5199|5194|5231|5228|5231|5228|5197|5192|11696
1611759900000|2021-01-27 15:05:00|5232|5227|5240|5237|5246|5242|5232|5219|9297
1611760200000|2021-01-27 15:10:00|5241|5238|5233|5230|5250|5247|5230|5227|8729
1611760500000|2021-01-27 15:15:00|5234|5231|5240|5237|5243|5240|5227|5220|4163
1611760800000|2021-01-27 15:20:00|5241|5238|5264|5261|5268|5261|5240|5232|897
1611761100000|2021-01-27 15:25:00|5266|5262|5267|5260|5272|5269|5261|5256|2379
1611761400000|2021-01-27 15:30:00|5264|5258|5266|5264|5275|5271|5250|5240|4319
1611761700000|2021-01-27 15:35:00|5265|5263|5262|5260|5273|5265|5255|5249|2606
1611762000000|2021-01-27 15:40:00|5263|5261|5268|5266|5271|5269|5259|5255|3757
1611762300000|2021-01-27 15:45:00|5269|5264|5276|5273|5276|5273|5264|5255|3149
1611762600000|2021-01-27 15:50:00|5277|5274|5286|5283|5290|5287|5272|5263|10246
1611762900000|2021-01-27 15:55:00|5285|5280|5286|5282|5290|5286|5283|5274|1400
1611763200000|2021-01-27 16:00:00|5287|5283|5280|5278|5288|5284|5276|5270|650
1611763500000|2021-01-27 16:05:00|5281|5279|5266|5264|5283|5281|5265|5262|6535
1611763800000|2021-01-27 16:10:00|5270|5265|5266|5265|5273|5267|5264|5262|3381
1611764100000|2021-01-27 16:15:00|5269|5262|5253|5250|5269|5264|5251|5250|2600
1611764400000|2021-01-27 16:20:00|5252|5251|5252|5248|5255|5251|5242|5240|3000
1611764700000|2021-01-27 16:25:00|5251|5247|5258|5255|5264|5257|5247|5245|6245
1611765000000|2021-01-27 16:30:00|5260|5256|5244|5242|5264|5262|5244|5242|3787
1611765300000|2021-01-27 16:35:00|5246|5241|5249|5246|5252|5249|5240|5237|16059
1611765600000|2021-01-27 16:40:00|5250|5247|5245|5243|5255|5250|5245|5243|4837
1611765900000|2021-01-27 16:45:00|5244|5242|5237|5234|5256|5251|5236|5230|928
1611766200000|2021-01-27 16:50:00|5238|5235|5238|5235|5244|5241|5235|5230|4599
1611766500000|2021-01-27 16:55:00|5237|5236|5219|5216|5241|5236|5219|5211|3700
1611766800000|2021-01-27 17:00:00|5218|5211|5214|5211|5228|5217|5213|5211|2441
1611767100000|2021-01-27 17:05:00|5215|5212|5226|5223|5232|5228|5215|5211|3455
1611767400000|2021-01-27 17:10:00|5230|5220|5242|5240|5243|5240|5227|5220|1900
1611767700000|2021-01-27 17:15:00|5245|5241|5247|5245|5250|5246|5242|5241|400
1611768000000|2021-01-27 17:20:00|5248|5244|5247|5244|5248|5244|5242|5239|2528
1611768300000|2021-01-27 17:25:00|5248|5245|5247|5245|5250|5247|5242|5238|1550
1611768600000|2021-01-27 17:30:00|5246|5244|5239|5236|5246|5245|5238|5235|2530
1611768900000|2021-01-27 17:35:00|5240|5237|5245|5242|5245|5242|5231|5226|980
1611769200000|2021-01-27 17:40:00|5246|5243|5250|5247|5255|5252|5245|5242|700
1611769500000|2021-01-27 17:45:00|5249|5246|5250|5247|5250|5247|5245|5238|701
1611769800000|2021-01-27 17:50:00|5249|5246|5249|5245|5250|5247|5246|5243|258
1611770100000|2021-01-27 17:55:00|5250|5244|5249|5245|5250|5249|5248|5243|439
1611770400000|2021-01-27 18:00:00|5248|5244|5247|5244|5253|5250|5245|5241|586
1611770700000|2021-01-27 18:05:00|5248|5243|5240|5237|5248|5244|5235|5233|0
1611771000000|2021-01-27 18:10:00|5239|5236|5232|5230|5241|5238|5232|5226|2310
1611771300000|2021-01-27 18:15:00|5233|5231|5232|5229|5236|5234|5230|5227|5656
1611771600000|2021-01-27 18:20:00|5233|5230|5233|5230|5233|5231|5229|5226|4817
1611771900000|2021-01-27 18:25:00|5234|5231|5243|5242|5247|5244|5234|5230|5116
1611772200000|2021-01-27 18:30:00|5242|5240|5240|5237|5242|5240|5236|5235|685
1611772500000|2021-01-27 18:35:00|5239|5238|5238|5237|5242|5240|5238|5236|1910
1611772800000|2021-01-27 18:40:00|5239|5236|5234|5233|5240|5238|5234|5233|2060
1611773100000|2021-01-27 18:45:00|5233|5231|5239|5236|5239|5237|5233|5230|2152
1611773400000|2021-01-27 18:50:00|5240|5235|5239|5237|5242|5241|5237|5235|1500
1611773700000|2021-01-27 18:55:00|5240|5238|5238|5230|5244|5242|5231|5230|6298
1611774000000|2021-01-27 19:00:00|5239|5239|5244|5241|5245|5243|5238|5230|4694
1611774300000|2021-01-27 19:05:00|5243|5239|5237|5233|5243|5240|5231|5230|1930
1611774600000|2021-01-27 19:10:00|5238|5234|5234|5231|5239|5237|5234|5231|2408
1611774900000|2021-01-27 19:15:00|5233|5230|5214|5211|5234|5230|5214|5211|3715
1611775200000|2021-01-27 19:20:00|5213|5212|5210|5207|5216|5214|5205|5201|5168
1611775500000|2021-01-27 19:25:00|5209|5201|5203|5201|5211|5208|5202|5201|3035
1611775800000|2021-01-27 19:30:00|5202|5200|5189|5188|5202|5200|5189|5186|22682
1611776100000|2021-01-27 19:35:00|5190|5186|5188|5183|5191|5187|5182|5180|2588
1611776400000|2021-01-27 19:40:00|5187|5181|5192|5189|5197|5196|5184|5180|2501
1611776700000|2021-01-27 19:45:00|5191|5190|5176|5174|5197|5193|5175|5172|6044
1611777000000|2021-01-27 19:50:00|5177|5173|5163|5160|5179|5176|5161|5160|11197
1611777300000|2021-01-27 19:55:00|5162|5159|5161|5157|5170|5167|5156|5152|7670
1611777600000|2021-01-27 20:00:00|5162|5158|5167|5163|5169|5166|5152|5151|8609
1611777900000|2021-01-27 20:05:00|5166|5162|5156|5153|5169|5165|5156|5151|1705
1611778200000|2021-01-27 20:10:00|5157|5154|5160|5157|5162|5158|5148|5145|10877
1611778500000|2021-01-27 20:15:00|5159|5158|5155|5153|5167|5163|5155|5145|8549
1611778800000|2021-01-27 20:20:00|5154|5152|5145|5141|5157|5154|5143|5141|1389
1611779100000|2021-01-27 20:25:00|5144|5142|5144|5140|5156|5152|5137|5135|11150
1611779400000|2021-01-27 20:30:00|5143|5139|5127|5126|5145|5141|5127|5126|6239
1611779700000|2021-01-27 20:35:00|5128|5127|5139|5135|5140|5137|5124|5122|10832
1611780000000|2021-01-27 20:40:00|5138|5136|5141|5138|5145|5141|5133|5132|4105
1611780300000|2021-01-27 20:45:00|5140|5137|5149|5146|5154|5151|5134|5133|13032
1611780600000|2021-01-27 20:50:00|5148|5143|5148|5145|5153|5150|5145|5142|12067
1611780900000|2021-01-27 20:55:00|5147|5146|5147|5142|5148|5147|5140|5138|18704
1611844200000|2021-01-28 14:30:00|5204|5190|5170|5162|5204|5192|5169|5162|73410
1611844500000|2021-01-28 14:35:00|5164|5169|5185|5181|5195|5189|5164|5162|5006
1611844800000|2021-01-28 14:40:00|5184|5180|5213|5205|5215|5205|5177|5167|4313
1611845100000|2021-01-28 14:45:00|5209|5206|5205|5201|5215|5209|5201|5200|2432
1611845400000|2021-01-28 14:50:00|5208|5203|5202|5200|5210|5206|5198|5195|10963
1611845700000|2021-01-28 14:55:00|5205|5199|5201|5196|5208|5204|5196|5190|5153
1611846000000|2021-01-28 15:00:00|5200|5197|5206|5205|5208|5206|5194|5190|1565
1611846300000|2021-01-28 15:05:00|5205|5201|5215|5210|5215|5212|5202|5200|2760
1611846600000|2021-01-28 15:10:00|5214|5211|5223|5219|5238|5223|5212|5209|6059
1611846900000|2021-01-28 15:15:00|5230|5220|5226|5223|5237|5226|5220|5215|8096
1611847200000|2021-01-28 15:20:00|5225|5222|5223|5220|5237|5233|5219|5215|3270
1611847500000|2021-01-28 15:25:00|5222|5219|5226|5223|5231|5227|5218|5215|2800
1611847800000|2021-01-28 15:30:00|5227|5224|5226|5223|5244|5231|5225|5223|573
1611848100000|2021-01-28 15:35:00|5236|5225|5227|5224|5236|5227|5220|5216|3234
1611848400000|2021-01-28 15:40:00|5226|5223|5208|5206|5233|5228|5201|5200|6223
1611848700000|2021-01-28 15:45:00|5209|5205|5232|5229|5236|5229|5209|5205|6277
1611849000000|2021-01-28 15:50:00|5231|5228|5223|5221|5238|5232|5222|5220|3861
1611849300000|2021-01-28 15:55:00|5227|5222|5232|5230|5239|5233|5222|5220|3339
1611849600000|2021-01-28 16:00:00|5233|5231|5238|5237|5243|5237|5233|5223|7495
1611849900000|2021-01-28 16:05:00|5241|5238|5243|5240|5250|5246|5239|5236|2185
1611850200000|2021-01-28 16:10:00|5242|5239|5241|5239|5248|5244|5240|5237|2662
1611850500000|2021-01-28 16:15:00|5240|5236|5225|5223|5241|5240|5225|5221|4679
1611850800000|2021-01-28 16:20:00|5227|5224|5225|5224|5230|5225|5222|5220|5950
1611851100000|2021-01-28 16:25:00|5227|5225|5225|5221|5230|5226|5224|5220|5470
1611851400000|2021-01-28 16:30:00|5227|5222|5231|5227|5239|5232|5218|5215|556
1611851700000|2021-01-28 16:35:00|5234|5228|5238|5235|5241|5236|5231|5219|2447
1611852000000|2021-01-28 16:40:00|5241|5234|5239|5237|5242|5239|5236|5230|3407
1611852300000|2021-01-28 16:45:00|5242|5234|5242|5238|5242|5239|5228|5225|9094
1611852600000|2021-01-28 16:50:00|5241|5239|5255|5252|5260|5252|5241|5238|3994
1611852900000|2021-01-28 16:55:00|5254|5253|5265|5261|5267|5264|5254|5253|5693
1611853200000|2021-01-28 17:00:00|5266|5253|5271|5270|5271|5270|5261|5253|3021
1611853500000|2021-01-28 17:05:00|5272|5271|5277|5273|5277|5274|5271|5262|3506
1611853800000|2021-01-28 17:10:00|5276|5274|5273|5271|5277|5275|5267|5260|1000
1611854100000|2021-01-28 17:15:00|5275|5272|5275|5272|5277|5273|5271|5270|1332
1611854400000|2021-01-28 17:20:00|5276|5273|5284|5280|5284|5281|5273|5271|876
1611854700000|2021-01-28 17:25:00|5283|5277|5278|5276|5283|5280|5276|5271|602
1611855000000|2021-01-28 17:30:00|5279|5277|5278|5277|5283|5281|5272|5270|7215
1611855300000|2021-01-28 17:35:00|5279|5276|5278|5277|5280|5277|5275|5273|700
1611855600000|2021-01-28 17:40:00|5279|5276|5285|5283|5285|5283|5278|5276|900
1611855900000|2021-01-28 17:45:00|5286|5282|5294|5293|5295|5293|5285|5281|3148
1611856200000|2021-01-28 17:50:00|5293|5292|5286|5284|5295|5293|5285|5281|5848
1611856500000|2021-01-28 17:55:00|5284|5283|5283|5280|5288|5286|5282|5279|2442
1611856800000|2021-01-28 18:00:00|5284|5281|5287|5286|5290|5288|5283|5276|3422
1611857100000|2021-01-28 18:05:00|5286|5285|5279|5275|5287|5285|5276|5268|3781
1611857400000|2021-01-28 18:10:00|5280|5276|5275|5274|5281|5277|5275|5271|2656
1611857700000|2021-01-28 18:15:00|5278|5272|5286|5283|5286|5283|5276|5272|7086
1611858000000|2021-01-28 18:20:00|5287|5284|5294|5292|5295|5292|5286|5283|900
1611858300000|2021-01-28 18:25:00|5295|5293|5290|5287|5295|5294|5290|5286|700
1611858600000|2021-01-28 18:30:00|5291|5285|5294|5291|5294|5292|5288|5280|100
1611858900000|2021-01-28 18:35:00|5295|5292|5303|5300|5304|5301|5294|5291|6651
1611859200000|2021-01-28 18:40:00|5302|5301|5305|5302|5305|5302|5301|5299|2200
1611859500000|2021-01-28 18:45:00|5304|5303|5310|5308|5310|5308|5304|5301|4116
1611859800000|2021-01-28 18:50:00|5309|5307|5309|5306|5312|5310|5307|5303|2761
1611860100000|2021-01-28 18:55:00|5308|5307|5309|5307|5309|5307|5305|5302|836
1611860400000|2021-01-28 19:00:00|5310|5308|5313|5312|5313|5312|5310|5307|14860
1611860700000|2021-01-28 19:05:00|5312|5308|5302|5300|5312|5308|5302|5300|2078
1611861000000|2021-01-28 19:10:00|5301|5290|5298|5290|5302|5301|5298|5290|5267
1611861300000|2021-01-28 19:15:00|5299|5294|5297|5291|5300|5296|5294|5290|1047
1611861600000|2021-01-28 19:20:00|5298|5296|5297|5296|5302|5300|5297|5293|3030
1611861900000|2021-01-28 19:25:00|5299|5297|5308|5306|5308|5307|5299|5296|2450
1611862200000|2021-01-28 19:30:00|5309|5307|5309|5307|5309|5308|5304|5303|2588
1611862500000|2021-01-28 19:35:00|5310|5308|5311|5310|5311|5310|5304|5300|2727
1611862800000|2021-01-28 19:40:00|5312|5309|5307|5305|5312|5309|5307|5303|1599
1611863100000|2021-01-28 19:45:00|5306|5304|5311|5309|5311|5310|5306|5304|2650
1611863400000|2021-01-28 19:50:00|5310|5310|5303|5301|5313|5311|5303|5300|1723
1611863700000|2021-01-28 19:55:00|5302|5300|5310|5308|5310|5308|5300|5296|4368
1611864000000|2021-01-28 20:00:00|5309|5307|5307|5305|5310|5309|5302|5301|3040
1611864300000|2021-01-28 20:05:00|5306|5304|5306|5304|5308|5307|5304|5303|2160
1611864600000|2021-01-28 20:10:00|5305|5305|5312|5309|5313|5311|5304|5303|2199
1611864900000|2021-01-28 20:15:00|5311|5310|5307|5304|5315|5312|5304|5301|4234
1611865200000|2021-01-28 20:20:00|5306|5305|5307|5305|5308|5306|5304|5300|1799
1611865500000|2021-01-28 20:25:00|5306|5304|5292|5290|5306|5304|5292|5290|3296
1611865800000|2021-01-28 20:30:00|5293|5291|5287|5285|5299|5297|5287|5285|4505
1611866100000|2021-01-28 20:35:00|5286|5284|5295|5292|5296|5294|5284|5280|3226
1611866400000|2021-01-28 20:40:00|5294|5293|5291|5289|5296|5293|5289|5287|1304
1611866700000|2021-01-28 20:45:00|5292|5290|5289|5288|5293|5292|5284|5281|3488
1611867000000|2021-01-28 20:50:00|5288|5286|5284|5281|5288|5286|5281|5280|9013
1611867300000|2021-01-28 20:55:00|5283|5280|5271|5267|5283|5280|5271|5265|6542
1611930600000|2021-01-29 14:30:00|5263|5255|5280|5270|5297|5287|5263|5255|40042
1611930900000|2021-01-29 14:35:00|5282|5269|5228|5225|5289|5269|5227|5225|12565
1611931200000|2021-01-29 14:40:00|5231|5223|5209|5206|5245|5229|5207|5202|3295
1611931500000|2021-01-29 14:45:00|5213|5205|5235|5231|5245|5236|5209|5205|6233
1611931800000|2021-01-29 14:50:00|5234|5228|5235|5232|5243|5236|5224|5219|6167
1611932100000|2021-01-29 14:55:00|5240|5233|5248|5245|5256|5250|5236|5229|9756
1611932400000|2021-01-29 15:00:00|5249|5242|5251|5248|5259|5252|5241|5231|3368
1611932700000|2021-01-29 15:05:00|5250|5244|5246|5240|5255|5247|5222|5216|10202
1611933000000|2021-01-29 15:10:00|5249|5241|5256|5253|5260|5256|5249|5241|3421
1611933300000|2021-01-29 15:15:00|5258|5254|5261|5259|5267|5260|5252|5241|1136
1611933600000|2021-01-29 15:20:00|5260|5257|5275|5272|5275|5273|5259|5257|2441
1611933900000|2021-01-29 15:25:00|5274|5273|5279|5276|5280|5277|5270|5265|4207
1611934200000|2021-01-29 15:30:00|5280|5277|5276|5275|5288|5283|5274|5270|6172
1611934500000|2021-01-29 15:35:00|5275|5273|5272|5270|5277|5274|5267|5257|13850
1611934800000|2021-01-29 15:40:00|5271|5271|5258|5255|5275|5273|5258|5250|500
1611935100000|2021-01-29 15:45:00|5257|5256|5273|5269|5275|5272|5257|5255|8436
1611935400000|2021-01-29 15:50:00|5272|5268|5279|5276|5282|5279|5270|5259|8919
1611935700000|2021-01-29 15:55:00|5278|5266|5287|5285|5290|5288|5277|5261|2445
1611936000000|2021-01-29 16:00:00|5288|5286|5272|5269|5293|5292|5271|5262|2199
1611936300000|2021-01-29 16:05:00|5271|5268|5274|5272|5277|5274|5269|5260|2050
1611936600000|2021-01-29 16:10:00|5273|5271|5258|5257|5274|5271|5256|5250|1273
1611936900000|2021-01-29 16:15:00|5259|5251|5258|5256|5260|5259|5256|5250|450
1611937200000|2021-01-29 16:20:00|5257|5255|5257|5250|5264|5262|5255|5250|5282
1611937500000|2021-01-29 16:25:00|5256|5255|5254|5250|5270|5269|5254|5250|4900
1611937800000|2021-01-29 16:30:00|5253|5251|5251|5248|5258|5256|5250|5247|3108
1611938100000|2021-01-29 16:35:00|5252|5249|5253|5249|5256|5254|5243|5240|2184
1611938400000|2021-01-29 16:40:00|5255|5244|5264|5260|5267|5264|5251|5244|700
1611938700000|2021-01-29 16:45:00|5263|5259|5267|5263|5268|5264|5258|5241|6150
1611939000000|2021-01-29 16:50:00|5269|5262|5270|5266|5271|5266|5259|5250|423
1611939300000|2021-01-29 16:55:00|5271|5267|5276|5273|5280|5275|5268|5263|315
1611939600000|2021-01-29 17:00:00|5277|5272|5278|5275|5280|5278|5272|5268|1750
1611939900000|2021-01-29 17:05:00|5277|5274|5271|5267|5278|5274|5270|5267|1095
1611940200000|2021-01-29 17:10:00|5270|5268|5264|5260|5277|5274|5263|5250|410
1611940500000|2021-01-29 17:15:00|5263|5259|5249|5246|5264|5259|5248|5241|2739
1611940800000|2021-01-29 17:20:00|5248|5243|5230|5226|5248|5244|5230|5226|3594
1611941100000|2021-01-29 17:25:00|5229|5227|5232|5230|5237|5234|5229|5225|671
1611941400000|2021-01-29 17:30:00|5231|5231|5213|5210|5233|5231|5213|5210|4808
1611941700000|2021-01-29 17:35:00|5212|5209|5188|5186|5215|5212|5187|5185|7359
1611942000000|2021-01-29 17:40:00|5190|5187|5188|5185|5204|5199|5187|5185|4990
1611942300000|2021-01-29 17:45:00|5190|5186|5160|5155|5192|5187|5158|5155|3256
1611942600000|2021-01-29 17:50:00|5159|5156|5197|5193|5200|5194|5158|5152|5596
1611942900000|2021-01-29 17:55:00|5200|5188|5177|5173|5200|5194|5176|5171|4900
1611943200000|2021-01-29 18:00:00|5176|5164|5188|5184|5196|5189|5170|5163|4023
1611943500000|2021-01-29 18:05:00|5187|5183|5187|5185|5190|5187|5181|5171|1601
1611943800000|2021-01-29 18:10:00|5186|5183|5178|5174|5198|5185|5176|5173|2950
1611944100000|2021-01-29 18:15:00|5177|5172|5160|5157|5177|5174|5157|5154|3759
1611944400000|2021-01-29 18:20:00|5165|5153|5171|5169|5177|5175|5162|5153|5399
1611944700000|2021-01-29 18:25:00|5172|5168|5201|5198|5201|5199|5172|5163|3193
1611945000000|2021-01-29 18:30:00|5200|5199|5191|5188|5202|5199|5186|5175|300
1611945300000|2021-01-29 18:35:00|5193|5187|5201|5200|5203|5200|5191|5179|2134
1611945600000|2021-01-29 18:40:00|5200|5198|5203|5202|5206|5203|5196|5181|1804
1611945900000|2021-01-29 18:45:00|5204|5200|5188|5185|5208|5204|5185|5180|1050
1611946200000|2021-01-29 18:50:00|5189|5184|5188|5185|5196|5187|5184|5173|1871
1611946500000|2021-01-29 18:55:00|5193|5184|5179|5176|5194|5184|5176|5171|1599
1611946800000|2021-01-29 19:00:00|5178|5177|5200|5197|5200|5198|5178|5171|3162
1611947100000|2021-01-29 19:05:00|5199|5198|5207|5205|5207|5205|5196|5190|5820
1611947400000|2021-01-29 19:10:00|5206|5204|5209|5208|5211|5209|5204|5195|284
1611947700000|2021-01-29 19:15:00|5210|5196|5212|5210|5215|5211|5207|5196|200
1611948000000|2021-01-29 19:20:00|5213|5212|5208|5206|5214|5212|5206|5203|250
1611948300000|2021-01-29 19:25:00|5209|5205|5206|5203|5213|5209|5205|5200|1520
1611948600000|2021-01-29 19:30:00|5207|5204|5193|5190|5207|5204|5189|5183|1900
1611948900000|2021-01-29 19:35:00|5194|5191|5195|5194|5201|5196|5192|5184|3456
1611949200000|2021-01-29 19:40:00|5194|5193|5197|5194|5205|5201|5189|5177|3728
1611949500000|2021-01-29 19:45:00|5198|5195|5198|5195|5203|5200|5196|5186|841
1611949800000|2021-01-29 19:50:00|5197|5196|5195|5192|5204|5201|5195|5184|1106
1611950100000|2021-01-29 19:55:00|5194|5191|5198|5195|5203|5200|5192|5185|746
1611950400000|2021-01-29 20:00:00|5199|5196|5222|5220|5222|5220|5199|5196|3029
1611950700000|2021-01-29 20:05:00|5223|5221|5221|5218|5224|5222|5216|5215|2903
1611951000000|2021-01-29 20:10:00|5223|5219|5231|5228|5234|5232|5222|5219|2099
1611951300000|2021-01-29 20:15:00|5232|5230|5233|5231|5234|5231|5228|5224|1246
1611951600000|2021-01-29 20:20:00|5235|5230|5236|5234|5242|5238|5233|5229|0
1611951900000|2021-01-29 20:25:00|5237|5235|5231|5229|5240|5236|5229|5226|562
1611952200000|2021-01-29 20:30:00|5232|5230|5244|5240|5246|5242|5230|5227|2647
1611952500000|2021-01-29 20:35:00|5243|5241|5231|5229|5245|5241|5230|5226|2253
1611952800000|2021-01-29 20:40:00|5230|5226|5230|5228|5235|5232|5228|5219|3314
1611953100000|2021-01-29 20:45:00|5231|5226|5225|5222|5232|5226|5218|5210|4161
1611953400000|2021-01-29 20:50:00|5230|5223|5234|5231|5238|5235|5224|5215|6285
1611953700000|2021-01-29 20:55:00|5236|5232|5220|5216|5237|5235|5216|5213|14239
1612189800000|2021-02-01 14:30:00|5311|5295|5346|5342|5359|5351|5311|5295|132302
1612190100000|2021-02-01 14:35:00|5350|5340|5337|5334|5357|5345|5332|5323|8963
1612190400000|2021-02-01 14:40:00|5340|5335|5322|5318|5347|5342|5319|5316|7596
1612190700000|2021-02-01 14:45:00|5325|5317|5291|5286|5332|5322|5291|5286|12511
1612191000000|2021-02-01 14:50:00|5290|5287|5276|5272|5305|5300|5275|5272|9980
1612191300000|2021-02-01 14:55:00|5282|5273|5310|5302|5310|5302|5277|5272|10624
1612191600000|2021-02-01 15:00:00|5308|5300|5322|5319|5324|5319|5301|5298|6405
1612191900000|2021-02-01 15:05:00|5324|5314|5300|5297|5324|5321|5298|5296|10787
1612192200000|2021-02-01 15:10:00|5308|5298|5316|5312|5320|5315|5301|5298|8643
1612192500000|2021-02-01 15:15:00|5320|5313|5313|5311|5320|5318|5305|5302|3583
1612192800000|2021-02-01 15:20:00|5314|5309|5321|5318|5321|5320|5310|5305|8090
1612193100000|2021-02-01 15:25:00|5322|5319|5332|5328|5336|5331|5319|5316|8601
1612193400000|2021-02-01 15:30:00|5335|5329|5334|5332|5337|5333|5325|5322|4859
1612193700000|2021-02-01 15:35:00|5335|5333|5325|5323|5337|5335|5322|5320|8157
1612194000000|2021-02-01 15:40:00|5326|5324|5330|5328|5336|5332|5317|5314|5971
1612194300000|2021-02-01 15:45:00|5329|5327|5331|5330|5333|5331|5328|5326|4960
1612194600000|2021-02-01 15:50:00|5333|5329|5308|5306|5333|5329|5306|5302|3698
1612194900000|2021-02-01 15:55:00|5307|5305|5317|5315|5320|5315|5302|5300|5326
1612195200000|2021-02-01 16:00:00|5316|5316|5315|5313|5319|5317|5305|5303|1922
1612195500000|2021-02-01 16:05:00|5317|5314|5330|5327|5330|5328|5316|5314|2431
1612195800000|2021-02-01 16:10:00|5329|5328|5325|5324|5333|5332|5325|5321|3499
1612196100000|2021-02-01 16:15:00|5326|5325|5337|5334|5337|5336|5325|5323|3595
1612196400000|2021-02-01 16:20:00|5339|5336|5347|5344|5348|5344|5336|5334|1825
1612196700000|2021-02-01 16:25:00|5349|5345|5346|5344|5349|5345|5340|5335|5010
1612197000000|2021-02-01 16:30:00|5347|5345|5345|5342|5349|5347|5337|5336|1734
1612197300000|2021-02-01 16:35:00|5344|5343|5344|5342|5349|5345|5341|5338|9827
1612197600000|2021-02-01 16:40:00|5345|5343|5351|5349|5354|5352|5345|5342|6492
1612197900000|2021-02-01 16:45:00|5353|5350|5359|5357|5360|5358|5353|5350|1450
1612198200000|2021-02-01 16:50:00|5358|5358|5359|5356|5361|5358|5356|5352|2200
1612198500000|2021-02-01 16:55:00|5360|5357|5353|5351|5360|5357|5352|5351|2470
1612198800000|2021-02-01 17:00:00|5354|5352|5362|5359|5362|5360|5353|5350|16307
1612199100000|2021-02-01 17:05:00|5361|5360|5365|5362|5368|5365|5361|5357|2828
1612199400000|2021-02-01 17:10:00|5366|5363|5368|5365|5368|5367|5360|5355|12157
1612199700000|2021-02-01 17:15:00|5370|5366|5373|5370|5375|5373|5368|5365|2532
1612200000000|2021-02-01 17:20:00|5374|5371|5383|5382|5385|5382|5374|5371|2887
1612200300000|2021-02-01 17:25:00|5384|5383|5379|5377|5386|5385|5378|5377|3911
1612200600000|2021-02-01 17:30:00|5380|5378|5375|5374|5384|5383|5375|5374|2682
1612200900000|2021-02-01 17:35:00|5376|5375|5381|5380|5382|5381|5376|5375|2150
1612201200000|2021-02-01 17:40:00|5380|5379|5385|5383|5388|5385|5380|5379|3375
1612201500000|2021-02-01 17:45:00|5384|5382|5380|5377|5384|5382|5374|5371|3855
1612201800000|2021-02-01 17:50:00|5379|5376|5388|5385|5388|5386|5379|5376|4886
1612202100000|2021-02-01 17:55:00|5387|5386|5390|5388|5390|5388|5382|5380|1425
1612202400000|2021-02-01 18:00:00|5391|5389|5385|5383|5392|5391|5385|5382|5177
1612202700000|2021-02-01 18:05:00|5384|5382|5387|5386|5388|5387|5381|5380|3823
1612203000000|2021-02-01 18:10:00|5388|5385|5388|5385|5389|5388|5383|5381|2400
1612203300000|2021-02-01 18:15:00|5389|5386|5394|5391|5394|5391|5389|5385|2000
1612203600000|2021-02-01 18:20:00|5395|5390|5397|5395|5397|5396|5395|5390|1527
1612203900000|2021-02-01 18:25:00|5398|5396|5393|5390|5398|5397|5392|5390|1502
1612204200000|2021-02-01 18:30:00|5392|5391|5397|5395|5397|5396|5392|5389|1000
1612204500000|2021-02-01 18:35:00|5396|5394|5387|5385|5396|5394|5387|5385|2752
1612204800000|2021-02-01 18:40:00|5388|5386|5388|5386|5389|5388|5387|5384|787
1612205100000|2021-02-01 18:45:00|5389|5387|5390|5389|5391|5390|5386|5385|1200
1612205400000|2021-02-01 18:50:00|5389|5388|5394|5392|5394|5393|5389|5388|1689
1612205700000|2021-02-01 18:55:00|5395|5393|5398|5396|5398|5397|5394|5393|1255
1612206000000|2021-02-01 19:00:00|5399|5397|5395|5393|5399|5398|5393|5390|1697
1612206300000|2021-02-01 19:05:00|5394|5392|5397|5396|5399|5398|5391|5389|2074
1612206600000|2021-02-01 19:10:00|5398|5397|5399|5397|5400|5399|5397|5396|2260
1612206900000|2021-02-01 19:15:00|5400|5398|5399|5397|5402|5400|5398|5397|7695
1612207200000|2021-02-01 19:20:00|5400|5398|5395|5392|5400|5399|5395|5392|2745
1612207500000|2021-02-01 19:25:00|5396|5393|5400|5398|5402|5401|5395|5392|300
1612207800000|2021-02-01 19:30:00|5399|5397|5398|5396|5402|5400|5397|5396|2600
1612208100000|2021-02-01 19:35:00|5399|5397|5398|5395|5399|5397|5395|5394|583
1612208400000|2021-02-01 19:40:00|5399|5396|5402|5400|5403|5401|5398|5396|1959
1612208700000|2021-02-01 19:45:00|5403|5401|5404|5402|5404|5403|5401|5400|1953
1612209000000|2021-02-01 19:50:00|5405|5403|5408|5406|5409|5407|5405|5403|1130
1612209300000|2021-02-01 19:55:00|5407|5405|5404|5402|5407|5405|5401|5400|1175
1612209600000|2021-02-01 20:00:00|5403|5403|5407|5405|5409|5406|5403|5402|1400
1612209900000|2021-02-01 20:05:00|5406|5404|5406|5403|5407|5406|5404|5401|2044
1612210200000|2021-02-01 20:10:00|5407|5404|5403|5402|5407|5405|5401|5400|825
1612210500000|2021-02-01 20:15:00|5404|5403|5406|5404|5407|5406|5403|5402|3714
1612210800000|2021-02-01 20:20:00|5408|5405|5406|5404|5408|5407|5404|5402|2623
1612211100000|2021-02-01 20:25:00|5407|5405|5411|5408|5412|5410|5406|5404|3651
1612211400000|2021-02-01 20:30:00|5410|5407|5412|5411|5412|5411|5407|5405|4383
1612211700000|2021-02-01 20:35:00|5411|5410|5410|5409|5413|5411|5409|5408|2300
1612212000000|2021-02-01 20:40:00|5409|5407|5409|5408|5410|5409|5405|5401|1160
1612212300000|2021-02-01 20:45:00|5410|5409|5412|5411|5412|5411|5407|5404|6252
1612212600000|2021-02-01 20:50:00|5411|5410|5420|5418|5420|5418|5409|5407|5995
1612212900000|2021-02-01 20:55:00|5419|5419|5414|5412|5419|5419|5413|5412|18896
1612276200000|2021-02-02 14:30:00|5507|5506|5521|5518|5528|5523|5501|5500|143529
1612276500000|2021-02-02 14:35:00|5522|5515|5527|5525|5532|5528|5514|5510|12072
1612276800000|2021-02-02 14:40:00|5529|5526|5532|5528|5532|5529|5518|5516|14648
1612277100000|2021-02-02 14:45:00|5534|5529|5524|5519|5535|5533|5520|5519|8092
1612277400000|2021-02-02 14:50:00|5523|5522|5505|5502|5524|5522|5497|5495|19413
1612277700000|2021-02-02 14:55:00|5504|5500|5510|5507|5516|5511|5501|5500|26152
1612278000000|2021-02-02 15:00:00|5511|5506|5510|5506|5517|5515|5508|5503|18399
1612278300000|2021-02-02 15:05:00|5509|5508|5509|5507|5511|5509|5501|5500|10467
1612278600000|2021-02-02 15:10:00|5510|5508|5506|5503|5513|5511|5499|5497|8666
1612278900000|2021-02-02 15:15:00|5505|5504|5527|5524|5528|5525|5503|5500|8706
1612279200000|2021-02-02 15:20:00|5528|5525|5513|5511|5528|5526|5513|5505|5313
1612279500000|2021-02-02 15:25:00|5514|5512|5499|5496|5515|5513|5499|5496|5172
1612279800000|2021-02-02 15:30:00|5500|5497|5506|5505|5511|5510|5500|5495|6791
1612280100000|2021-02-02 15:35:00|5507|5506|5517|5514|5518|5515|5507|5506|3757
1612280400000|2021-02-02 15:40:00|5518|5515|5518|5516|5523|5520|5517|5510|2530
1612280700000|2021-02-02 15:45:00|5517|5515|5522|5518|5522|5520|5513|5510|2625
1612281000000|2021-02-02 15:50:00|5521|5516|5528|5527|5529|5527|5520|5516|3583
1612281300000|2021-02-02 15:55:00|5530|5528|5527|5525|5533|5531|5526|5524|2874
1612281600000|2021-02-02 16:00:00|5526|5524|5530|5527|5530|5527|5521|5518|4252
1612281900000|2021-02-02 16:05:00|5529|5526|5533|5531|5535|5534|5529|5525|4696
1612282200000|2021-02-02 16:10:00|5532|5530|5535|5534|5535|5534|5528|5525|4110
1612282500000|2021-02-02 16:15:00|5536|5535|5548|5544|5548|5544|5536|5532|5794
1612282800000|2021-02-02 16:20:00|5547|5545|5541|5538|5548|5547|5539|5537|5273
1612283100000|2021-02-02 16:25:00|5542|5539|5542|5540|5546|5542|5540|5537|5133
1612283400000|2021-02-02 16:30:00|5541|5539|5538|5535|5542|5540|5537|5535|1742
1612283700000|2021-02-02 16:35:00|5539|5536|5544|5540|5547|5544|5539|5536|2132
1612284000000|2021-02-02 16:40:00|5542|5541|5551|5549|5551|5550|5541|5540|5098
1612284300000|2021-02-02 16:45:00|5550|5548|5548|5544|5552|5551|5546|5540|8059
1612284600000|2021-02-02 16:50:00|5549|5545|5552|5550|5554|5552|5549|5545|1768
1612284900000|2021-02-02 16:55:00|5551|5551|5562|5560|5562|5561|5551|5550|7132
1612285200000|2021-02-02 17:00:00|5561|5558|5558|5555|5563|5560|5556|5553|1924
1612285500000|2021-02-02 17:05:00|5559|5556|5559|5557|5561|5560|5557|5554|7574
1612285800000|2021-02-02 17:10:00|5558|5556|5569|5566|5569|5566|5558|5556|10384
1612286100000|2021-02-02 17:15:00|5570|5560|5567|5565|5571|5570|5563|5559|5805
1612286400000|2021-02-02 17:20:00|5568|5567|5571|5570|5572|5570|5566|5563|3057
1612286700000|2021-02-02 17:25:00|5572|5567|5574|5571|5574|5571|5569|5567|3731
1612287000000|2021-02-02 17:30:00|5575|5572|5574|5570|5577|5575|5573|5570|4062
1612287300000|2021-02-02 17:35:00|5573|5571|5568|5565|5574|5571|5566|5565|7464
1612287600000|2021-02-02 17:40:00|5567|5563|5571|5569|5571|5569|5566|5562|2900
1612287900000|2021-02-02 17:45:00|5570|5570|5564|5563|5572|5570|5561|5559|450
1612288200000|2021-02-02 17:50:00|5565|5564|5563|5562|5567|5566|5561|5559|3805
1612288500000|2021-02-02 17:55:00|5562|5559|5572|5568|5572|5569|5562|5559|2950
1612288800000|2021-02-02 18:00:00|5573|5569|5575|5574|5576|5575|5572|5569|3709
1612289100000|2021-02-02 18:05:00|5576|5575|5573|5571|5576|5575|5573|5570|2601
1612289400000|2021-02-02 18:10:00|5574|5572|5579|5576|5580|5578|5574|5571|2456
1612289700000|2021-02-02 18:15:00|5580|5574|5571|5568|5580|5576|5571|5568|1426
1612290000000|2021-02-02 18:20:00|5570|5565|5564|5561|5570|5565|5563|5560|1656
1612290300000|2021-02-02 18:25:00|5563|5562|5573|5570|5573|5570|5563|5560|475
1612290600000|2021-02-02 18:30:00|5574|5571|5575|5574|5576|5575|5573|5569|2501
1612290900000|2021-02-02 18:35:00|5576|5572|5579|5578|5580|5578|5573|5570|3823
1612291200000|2021-02-02 18:40:00|5580|5579|5577|5574|5580|5579|5576|5570|4016
1612291500000|2021-02-02 18:45:00|5578|5575|5576|5575|5579|5576|5575|5572|1930
1612291800000|2021-02-02 18:50:00|5575|5573|5571|5568|5575|5573|5570|5563|775
1612292100000|2021-02-02 18:55:00|5572|5569|5573|5571|5574|5573|5569|5567|2422
1612292400000|2021-02-02 19:00:00|5572|5570|5578|5576|5578|5576|5572|5569|2689
1612292700000|2021-02-02 19:05:00|5579|5577|5577|5576|5580|5578|5576|5575|2978
1612293000000|2021-02-02 19:10:00|5576|5575|5577|5575|5577|5576|5573|5571|2320
1612293300000|2021-02-02 19:15:00|5576|5574|5577|5574|5578|5576|5572|5569|3008
1612293600000|2021-02-02 19:20:00|5578|5575|5573|5571|5580|5578|5572|5569|582
1612293900000|2021-02-02 19:25:00|5572|5572|5577|5573|5577|5574|5572|5570|2442
1612294200000|2021-02-02 19:30:00|5578|5574|5576|5575|5578|5575|5576|5573|581
1612294500000|2021-02-02 19:35:00|5577|5576|5579|5578|5582|5580|5576|5576|2138
1612294800000|2021-02-02 19:40:00|5580|5579|5581|5580|5582|5580|5579|5578|447
1612295100000|2021-02-02 19:45:00|5580|5579|5585|5584|5586|5584|5580|5578|532
1612295400000|2021-02-02 19:50:00|5586|5585|5587|5586|5589|5586|5586|5584|2549
1612295700000|2021-02-02 19:55:00|5588|5585|5587|5584|5588|5585|5583|5582|2248
1612296000000|2021-02-02 20:00:00|5586|5582|5584|5583|5586|5584|5581|5580|2299
1612296300000|2021-02-02 20:05:00|5583|5580|5578|5576|5585|5581|5578|5576|8018
1612296600000|2021-02-02 20:10:00|5579|5577|5576|5575|5581|5579|5576|5575|2557
1612296900000|2021-02-02 20:15:00|5577|5576|5578|5575|5579|5577|5574|5569|4199
1612297200000|2021-02-02 20:20:00|5579|5576|5576|5573|5580|5577|5576|5573|2215
1612297500000|2021-02-02 20:25:00|5575|5572|5582|5580|5582|5581|5574|5571|5107
1612297800000|2021-02-02 20:30:00|5581|5581|5582|5579|5585|5582|5580|5579|6473
1612298100000|2021-02-02 20:35:00|5583|5580|5580|5579|5585|5583|5580|5579|3566
1612298400000|2021-02-02 20:40:00|5579|5578|5576|5574|5582|5580|5576|5574|2447
1612298700000|2021-02-02 20:45:00|5577|5576|5585|5582|5587|5585|5577|5574|5549
1612299000000|2021-02-02 20:50:00|5584|5581|5587|5585|5590|5588|5581|5578|14856
1612299300000|2021-02-02 20:55:00|5588|5586|5582|5580|5588|5587|5579|5576|8423
1612362600000|2021-02-03 14:30:00|5662|5660|5623|5618|5664|5660|5610|5604|29072
1612362900000|2021-02-03 14:35:00|5624|5619|5601|5596|5629|5626|5593|5590|23414
1612363200000|2021-02-03 14:40:00|5602|5597|5615|5612|5615|5612|5595|5590|21452
1612363500000|2021-02-03 14:45:00|5614|5611|5614|5612|5619|5615|5604|5603|10115
1612363800000|2021-02-03 14:50:00|5615|5611|5612|5609|5615|5613|5603|5600|13706
1612364100000|2021-02-03 14:55:00|5613|5610|5635|5631|5639|5632|5612|5610|9103
1612364400000|2021-02-03 15:00:00|5636|5632|5634|5631|5638|5636|5620|5619|8463
1612364700000|2021-02-03 15:05:00|5633|5632|5623|5622|5637|5635|5623|5620|11205
1612365000000|2021-02-03 15:10:00|5624|5620|5607|5603|5624|5620|5605|5600|10561
1612365300000|2021-02-03 15:15:00|5608|5604|5600|5598|5616|5614|5599|5595|11625
1612365600000|2021-02-03 15:20:00|5601|5599|5590|5588|5603|5602|5582|5580|8625
1612365900000|2021-02-03 15:25:00|5589|5587|5572|5570|5592|5591|5572|5570|8194
1612366200000|2021-02-03 15:30:00|5571|5571|5577|5576|5587|5585|5571|5560|6516
1612366500000|2021-02-03 15:35:00|5578|5577|5587|5585|5588|5585|5571|5568|2871
1612366800000|2021-02-03 15:40:00|5588|5586|5602|5600|5606|5602|5588|5585|12780
1612367100000|2021-02-03 15:45:00|5604|5601|5598|5596|5604|5601|5597|5595|4188
1612367400000|2021-02-03 15:50:00|5597|5594|5601|5599|5605|5602|5590|5581|4379
1612367700000|2021-02-03 15:55:00|5600|5598|5604|5602|5608|5607|5599|5595|5693
1612368000000|2021-02-03 16:00:00|5605|5601|5608|5607|5610|5607|5603|5601|4362
1612368300000|2021-02-03 16:05:00|5609|5608|5611|5609|5613|5610|5605|5602|722
1612368600000|2021-02-03 16:10:00|5610|5608|5598|5597|5611|5608|5598|5590|2939
1612368900000|2021-02-03 16:15:00|5599|5598|5606|5604|5606|5604|5597|5595|3924
1612369200000|2021-02-03 16:20:00|5607|5603|5608|5606|5611|5609|5605|5600|2151
1612369500000|2021-02-03 16:25:00|5607|5605|5606|5604|5610|5607|5603|5600|3772
1612369800000|2021-02-03 16:30:00|5607|5605|5612|5609|5613|5610|5607|5604|713
1612370100000|2021-02-03 16:35:00|5611|5608|5620|5618|5620|5618|5610|5607|4108
1612370400000|2021-02-03 16:40:00|5619|5617|5628|5626|5628|5627|5618|5615|3014
1612370700000|2021-02-03 16:45:00|5629|5627|5629|5626|5630|5629|5624|5623|0
1612371000000|2021-02-03 16:50:00|5628|5625|5629|5627|5630|5629|5626|5620|785
1612371300000|2021-02-03 16:55:00|5630|5628|5631|5630|5634|5631|5628|5628|4390
1612371600000|2021-02-03 17:00:00|5630|5629|5629|5627|5632|5630|5628|5627|1100
1612371900000|2021-02-03 17:05:00|5630|5626|5629|5628|5631|5629|5627|5626|656
1612372200000|2021-02-03 17:10:00|5628|5627|5626|5624|5629|5627|5624|5615|3524
1612372500000|2021-02-03 17:15:00|5627|5623|5631|5628|5632|5630|5624|5620|2288
1612372800000|2021-02-03 17:20:00|5632|5629|5631|5629|5636|5635|5631|5629|1135
1612373100000|2021-02-03 17:25:00|5632|5630|5629|5628|5634|5631|5627|5625|1208
1612373400000|2021-02-03 17:30:00|5631|5627|5625|5624|5633|5629|5625|5623|2902
1612373700000|2021-02-03 17:35:00|5627|5623|5633|5631|5634|5631|5626|5620|1625
1612374000000|2021-02-03 17:40:00|5634|5632|5638|5636|5640|5638|5634|5632|1577
1612374300000|2021-02-03 17:45:00|5637|5635|5639|5636|5642|5640|5637|5634|1120
1612374600000|2021-02-03 17:50:00|5640|5637|5643|5641|5644|5642|5640|5637|1405
1612374900000|2021-02-03 17:55:00|5642|5640|5643|5641|5644|5641|5639|5637|1660
1612375200000|2021-02-03 18:00:00|5644|5640|5642|5640|5644|5642|5639|5638|975
1612375500000|2021-02-03 18:05:00|5644|5641|5640|5638|5645|5642|5638|5637|952
1612375800000|2021-02-03 18:10:00|5639|5637|5640|5638|5644|5641|5638|5637|1851
1612376100000|2021-02-03 18:15:00|5639|5639|5640|5638|5643|5642|5639|5637|400
1612376400000|2021-02-03 18:20:00|5639|5637|5636|5635|5639|5637|5634|5632|400
1612376700000|2021-02-03 18:25:00|5637|5634|5640|5638|5640|5639|5635|5633|1224
1612377000000|2021-02-03 18:30:00|5639|5637|5637|5634|5640|5637|5634|5632|3635
1612377300000|2021-02-03 18:35:00|5638|5635|5643|5640|5643|5642|5637|5635|17270
1612377600000|2021-02-03 18:40:00|5642|5639|5649|5648|5649|5648|5642|5639|1669
1612377900000|2021-02-03 18:45:00|5650|5647|5649|5648|5650|5648|5647|5644|1350
1612378200000|2021-02-03 18:50:00|5648|5647|5644|5643|5650|5648|5644|5641|1541
1612378500000|2021-02-03 18:55:00|5645|5644|5644|5642|5646|5645|5642|5640|4529
1612378800000|2021-02-03 19:00:00|5643|5643|5644|5641|5647|5645|5643|5641|2984
1612379100000|2021-02-03 19:05:00|5645|5642|5641|5640|5645|5643|5641|5640|2979
1612379400000|2021-02-03 19:10:00|5642|5639|5637|5635|5642|5639|5636|5635|1376
1612379700000|2021-02-03 19:15:00|5636|5634|5635|5632|5637|5634|5632|5630|1729
1612380000000|2021-02-03 19:20:00|5636|5631|5637|5635|5639|5638|5634|5630|1527
1612380300000|2021-02-03 19:25:00|5638|5636|5639|5637|5641|5638|5637|5634|4681
1612380600000|2021-02-03 19:30:00|5640|5636|5637|5635|5640|5639|5636|5634|1392
1612380900000|2021-02-03 19:35:00|5639|5636|5637|5634|5640|5638|5636|5634|400
1612381200000|2021-02-03 19:40:00|5636|5635|5637|5635|5638|5636|5634|5631|1590
1612381500000|2021-02-03 19:45:00|5638|5636|5636|5634|5639|5637|5633|5632|1512
1612381800000|2021-02-03 19:50:00|5635|5635|5637|5635|5637|5636|5633|5630|2757
1612382100000|2021-02-03 19:55:00|5636|5634|5629|5626|5638|5635|5629|5626|2350
1612382400000|2021-02-03 20:00:00|5627|5627|5627|5625|5630|5627|5624|5620|3337
1612382700000|2021-02-03 20:05:00|5629|5626|5628|5625|5630|5628|5626|5624|1528
1612383000000|2021-02-03 20:10:00|5627|5624|5619|5617|5627|5624|5616|5614|1308
1612383300000|2021-02-03 20:15:00|5620|5618|5608|5607|5622|5620|5608|5607|4061
1612383600000|2021-02-03 20:20:00|5607|5606|5609|5607|5611|5609|5605|5602|3766
1612383900000|2021-02-03 20:25:00|5610|5608|5603|5602|5612|5610|5602|5601|5360
1612384200000|2021-02-03 20:30:00|5604|5601|5609|5608|5609|5608|5602|5601|2347
1612384500000|2021-02-03 20:35:00|5611|5609|5608|5606|5611|5610|5607|5604|2097
1612384800000|2021-02-03 20:40:00|5607|5607|5613|5609|5616|5612|5607|5606|2047
1612385100000|2021-02-03 20:45:00|5614|5612|5616|5614|5616|5614|5611|5608|2984
1612385400000|2021-02-03 20:50:00|5615|5613|5615|5614|5619|5617|5612|5610|5249
1612385700000|2021-02-03 20:55:00|5616|5615|5611|5610|5618|5616|5611|5610|7880
1612449000000|2021-02-04 14:30:00|5686|5675|5651|5647|5695|5690|5646|5640|132508
1612449300000|2021-02-04 14:35:00|5650|5640|5672|5668|5674|5671|5641|5635|14434
1612449600000|2021-02-04 14:40:00|5674|5670|5682|5681|5685|5682|5664|5655|19824
1612449900000|2021-02-04 14:45:00|5685|5682|5695|5691|5695|5693|5682|5680|5936
1612450200000|2021-02-04 14:50:00|5697|5692|5684|5682|5697|5692|5680|5676|12239
1612450500000|2021-02-04 14:55:00|5685|5681|5690|5686|5690|5686|5675|5670|8674
1612450800000|2021-02-04 15:00:00|5689|5687|5663|5661|5689|5687|5662|5660|7135
1612451100000|2021-02-04 15:05:00|5664|5662|5671|5667|5679|5676|5664|5660|5820
1612451400000|2021-02-04 15:10:00|5669|5665|5670|5666|5673|5669|5666|5665|10649
1612451700000|2021-02-04 15:15:00|5671|5667|5680|5678|5681|5678|5670|5666|6819
1612452000000|2021-02-04 15:20:00|5679|5676|5684|5681|5686|5683|5676|5675|2240
1612452300000|2021-02-04 15:25:00|5686|5680|5657|5653|5686|5680|5656|5650|1691
1612452600000|2021-02-04 15:30:00|5656|5652|5664|5660|5664|5661|5654|5650|3718
1612452900000|2021-02-04 15:35:00|5663|5661|5658|5655|5667|5664|5655|5651|1540
1612453200000|2021-02-04 15:40:00|5659|5656|5658|5655|5662|5660|5655|5653|2821
1612453500000|2021-02-04 15:45:00|5659|5656|5662|5660|5662|5660|5654|5653|3490
1612453800000|2021-02-04 15:50:00|5663|5661|5668|5664|5671|5667|5659|5653|3313
1612454100000|2021-02-04 15:55:00|5667|5665|5662|5660|5672|5670|5661|5660|2831
1612454400000|2021-02-04 16:00:00|5661|5661|5661|5660|5666|5663|5661|5660|3056
1612454700000|2021-02-04 16:05:00|5663|5658|5662|5659|5664|5662|5659|5658|2064
1612455000000|2021-02-04 16:10:00|5661|5658|5659|5657|5662|5658|5654|5652|1908
1612455300000|2021-02-04 16:15:00|5658|5658|5656|5655|5662|5658|5655|5650|3274
1612455600000|2021-02-04 16:20:00|5658|5656|5664|5663|5665|5663|5655|5652|3765
1612455900000|2021-02-04 16:25:00|5665|5658|5662|5660|5667|5666|5658|5657|4610
1612456200000|2021-02-04 16:30:00|5663|5661|5664|5662|5669|5668|5661|5660|5019
1612456500000|2021-02-04 16:35:00|5663|5661|5667|5666|5670|5667|5662|5661|3663
1612456800000|2021-02-04 16:40:00|5668|5667|5666|5663|5670|5669|5665|5661|8361
1612457100000|2021-02-04 16:45:00|5665|5662|5664|5663|5666|5665|5663|5661|3535
1612457400000|2021-02-04 16:50:00|5665|5664|5665|5664|5665|5664|5662|5661|2881
1612457700000|2021-02-04 16:55:00|5666|5665|5668|5667|5670|5668|5666|5665|3276
1612458000000|2021-02-04 17:00:00|5669|5668|5671|5669|5674|5673|5669|5668|6712
1612458300000|2021-02-04 17:05:00|5670|5670|5670|5667|5673|5671|5668|5665|2875
1612458600000|2021-02-04 17:10:00|5671|5668|5669|5667|5672|5670|5669|5665|4112
1612458900000|2021-02-04 17:15:00|5670|5668|5671|5670|5674|5672|5669|5668|3259
1612459200000|2021-02-04 17:20:00|5670|5668|5670|5668|5670|5669|5669|5666|2156
1612459500000|2021-02-04 17:25:00|5671|5669|5666|5665|5671|5669|5666|5665|6779
1612459800000|2021-02-04 17:30:00|5667|5666|5668|5667|5670|5668|5666|5666|2242
1612460100000|2021-02-04 17:35:00|5669|5668|5666|5665|5671|5669|5666|5665|1389
1612460400000|2021-02-04 17:40:00|5665|5663|5665|5664|5668|5666|5664|5662|2169
1612460700000|2021-02-04 17:45:00|5664|5661|5668|5666|5668|5667|5663|5661|500
1612461000000|2021-02-04 17:50:00|5667|5667|5663|5661|5667|5667|5662|5661|100
1612461300000|2021-02-04 17:55:00|5664|5663|5669|5667|5669|5667|5664|5663|611
1612461600000|2021-02-04 18:00:00|5668|5666|5670|5668|5670|5668|5667|5666|1796
1612461900000|2021-02-04 18:05:00|5671|5669|5672|5671|5672|5671|5671|5669|1837
1612462200000|2021-02-04 18:10:00|5673|5672|5678|5676|5678|5676|5673|5672|8151
1612462500000|2021-02-04 18:15:00|5679|5677|5680|5678|5682|5680|5678|5676|3110
1612462800000|2021-02-04 18:20:00|5679|5677|5681|5678|5684|5682|5679|5677|4548
1612463100000|2021-02-04 18:25:00|5680|5677|5684|5683|5684|5683|5677|5676|5736
1612463400000|2021-02-04 18:30:00|5683|5682|5680|5678|5684|5683|5679|5676|2347
1612463700000|2021-02-04 18:35:00|5679|5676|5677|5674|5680|5678|5677|5674|2131
1612464000000|2021-02-04 18:40:00|5678|5675|5676|5675|5679|5677|5676|5674|4810
1612464300000|2021-02-04 18:45:00|5677|5676|5679|5678|5680|5678|5677|5676|3374
1612464600000|2021-02-04 18:50:00|5678|5677|5677|5676|5678|5677|5676|5675|2950
1612464900000|2021-02-04 18:55:00|5678|5677|5679|5678|5679|5678|5678|5677|700
1612465200000|2021-02-04 19:00:00|5680|5679|5681|5680|5682|5680|5680|5678|1790
1612465500000|2021-02-04 19:05:00|5680|5679|5679|5678|5681|5680|5679|5678|908
1612465800000|2021-02-04 19:10:00|5678|5675|5677|5675|5678|5677|5676|5675|7726
1612466100000|2021-02-04 19:15:00|5676|5674|5676|5674|5679|5677|5675|5674|1754
1612466400000|2021-02-04 19:20:00|5675|5675|5680|5679|5680|5679|5675|5675|3100
1612466700000|2021-02-04 19:25:00|5681|5680|5682|5679|5683|5682|5680|5678|300
1612467000000|2021-02-04 19:30:00|5681|5680|5680|5679|5681|5680|5679|5677|2048
1612467300000|2021-02-04 19:35:00|5679|5678|5677|5675|5681|5680|5677|5675|3317
1612467600000|2021-02-04 19:40:00|5678|5676|5678|5675|5681|5678|5678|5675|650
1612467900000|2021-02-04 19:45:00|5677|5674|5681|5680|5682|5681|5676|5674|1761
1612468200000|2021-02-04 19:50:00|5680|5679|5678|5677|5681|5680|5678|5676|1200
1612468500000|2021-02-04 19:55:00|5679|5678|5679|5678|5681|5680|5679|5677|1492
1612468800000|2021-02-04 20:00:00|5680|5679|5680|5678|5681|5679|5679|5678|800
1612469100000|2021-02-04 20:05:00|5679|5677|5682|5680|5683|5681|5678|5676|400
1612469400000|2021-02-04 20:10:00|5681|5679|5681|5678|5682|5681|5678|5677|1250
1612469700000|2021-02-04 20:15:00|5680|5679|5679|5678|5681|5679|5679|5678|1016
1612470000000|2021-02-04 20:20:00|5680|5679|5680|5679|5681|5680|5680|5678|2652
1612470300000|2021-02-04 20:25:00|5679|5678|5681|5678|5682|5680|5679|5678|1855
1612470600000|2021-02-04 20:30:00|5682|5680|5680|5679|5683|5681|5680|5678|639
1612470900000|2021-02-04 20:35:00|5681|5680|5681|5680|5683|5681|5681|5680|1845
1612471200000|2021-02-04 20:40:00|5682|5681|5679|5677|5683|5682|5678|5677|3389
1612471500000|2021-02-04 20:45:00|5680|5679|5681|5680|5682|5681|5679|5677|3841
1612471800000|2021-02-04 20:50:00|5682|5681|5688|5687|5688|5687|5682|5681|8820
1612472100000|2021-02-04 20:55:00|5690|5688|5694|5692|5696|5693|5685|5684|15942
1612535400000|2021-02-05 14:30:00|5739|5734|5718|5715|5750|5745|5717|5713|189909
1612535700000|2021-02-05 14:35:00|5722|5713|5701|5699|5722|5714|5699|5698|22092
1612536000000|2021-02-05 14:40:00|5703|5700|5725|5722|5730|5727|5702|5698|24348
1612536300000|2021-02-05 14:45:00|5724|5720|5718|5715|5732|5725|5715|5711|17102
1612536600000|2021-02-05 14:50:00|5723|5714|5732|5730|5732|5730|5719|5714|6355
1612536900000|2021-02-05 14:55:00|5731|5729|5716|5713|5732|5729|5715|5711|3370
1612537200000|2021-02-05 15:00:00|5715|5711|5713|5710|5719|5715|5711|5710|10862
1612537500000|2021-02-05 15:05:00|5712|5708|5724|5723|5724|5723|5710|5708|4301
1612537800000|2021-02-05 15:10:00|5725|5720|5721|5720|5728|5724|5713|5710|7183
1612538100000|2021-02-05 15:15:00|5720|5719|5710|5707|5720|5719|5708|5706|5566
1612538400000|2021-02-05 15:20:00|5711|5708|5719|5717|5722|5719|5709|5706|2599
1612538700000|2021-02-05 15:25:00|5720|5716|5719|5716|5722|5720|5717|5714|8765
1612539000000|2021-02-05 15:30:00|5720|5717|5712|5709|5721|5717|5712|5709|1995
1612539300000|2021-02-05 15:35:00|5713|5710|5712|5710|5715|5713|5709|5708|4315
1612539600000|2021-02-05 15:40:00|5714|5711|5717|5713|5717|5713|5706|5702|4822
1612539900000|2021-02-05 15:45:00|5718|5714|5723|5719|5723|5720|5713|5708|4929
1612540200000|2021-02-05 15:50:00|5722|5717|5725|5723|5725|5723|5720|5715|2100
1612540500000|2021-02-05 15:55:00|5726|5724|5728|5726|5732|5729|5724|5720|5255
1612540800000|2021-02-05 16:00:00|5730|5725|5732|5729|5733|5730|5728|5725|3980
1612541100000|2021-02-05 16:05:00|5731|5728|5732|5729|5734|5733|5726|5725|1633
1612541400000|2021-02-05 16:10:00|5734|5728|5730|5729|5735|5732|5729|5728|5403
1612541700000|2021-02-05 16:15:00|5729|5728|5732|5729|5734|5730|5727|5725|1843
1612542000000|2021-02-05 16:20:00|5733|5728|5739|5738|5741|5739|5733|5728|5609
1612542300000|2021-02-05 16:25:00|5738|5736|5736|5730|5740|5739|5734|5730|1501
1612542600000|2021-02-05 16:30:00|5735|5735|5739|5736|5742|5739|5733|5730|253
1612542900000|2021-02-05 16:35:00|5740|5735|5738|5737|5740|5737|5734|5731|3000
1612543200000|2021-02-05 16:40:00|5739|5738|5746|5745|5748|5745|5737|5735|114
1612543500000|2021-02-05 16:45:00|5747|5744|5747|5745|5749|5746|5745|5742|1001
1612543800000|2021-02-05 16:50:00|5748|5746|5742|5739|5750|5748|5742|5739|1581
1612544100000|2021-02-05 16:55:00|5741|5740|5744|5742|5747|5745|5741|5740|1552
1612544400000|2021-02-05 17:00:00|5743|5743|5746|5744|5749|5747|5743|5740|500
1612544700000|2021-02-05 17:05:00|5747|5745|5752|5750|5752|5750|5746|5745|1589
1612545000000|2021-02-05 17:10:00|5753|5751|5755|5753|5755|5754|5752|5751|620
1612545300000|2021-02-05 17:15:00|5754|5752|5756|5754|5756|5754|5753|5752|680
1612545600000|2021-02-05 17:20:00|5755|5753|5757|5755|5759|5757|5752|5751|1462
1612545900000|2021-02-05 17:25:00|5758|5756|5754|5752|5758|5757|5754|5751|2443
1612546200000|2021-02-05 17:30:00|5755|5751|5752|5751|5755|5753|5752|5751|5006
1612546500000|2021-02-05 17:35:00|5753|5752|5754|5752|5755|5753|5752|5751|447
1612546800000|2021-02-05 17:40:00|5753|5751|5756|5754|5757|5755|5752|5751|1415
1612547100000|2021-02-05 17:45:00|5755|5755|5758|5756|5759|5758|5755|5754|3119
1612547400000|2021-02-05 17:50:00|5759|5757|5760|5759|5760|5759|5758|5756|558
1612547700000|2021-02-05 17:55:00|5761|5760|5761|5758|5762|5761|5759|5757|900
1612548000000|2021-02-05 18:00:00|5760|5760|5758|5756|5762|5760|5757|5754|2940
1612548300000|2021-02-05 18:05:00|5757|5757|5758|5756|5761|5759|5757|5755|3256
1612548600000|2021-02-05 18:10:00|5759|5757|5759|5756|5761|5759|5757|5755|275
1612548900000|2021-02-05 18:15:00|5760|5758|5763|5762|5764|5762|5759|5758|500
1612549200000|2021-02-05 18:20:00|5762|5760|5758|5757|5763|5762|5757|5756|2456
1612549500000|2021-02-05 18:25:00|5759|5756|5757|5755|5762|5760|5756|5755|1630
1612549800000|2021-02-05 18:30:00|5758|5756|5757|5754|5758|5756|5753|5752|2444
1612550100000|2021-02-05 18:35:00|5756|5755|5759|5758|5760|5759|5756|5755|200
1612550400000|2021-02-05 18:40:00|5758|5757|5760|5758|5761|5759|5758|5757|1448
1612550700000|2021-02-05 18:45:00|5759|5757|5758|5757|5760|5758|5757|5755|698
1612551000000|2021-02-05 18:50:00|5757|5756|5755|5753|5758|5756|5755|5752|2295
1612551300000|2021-02-05 18:55:00|5754|5752|5754|5753|5759|5758|5754|5752|1947
1612551600000|2021-02-05 19:00:00|5753|5752|5758|5756|5759|5757|5752|5751|1825
1612551900000|2021-02-05 19:05:00|5759|5757|5764|5762|5764|5762|5758|5755|1030
1612552200000|2021-02-05 19:10:00|5765|5763|5765|5764|5768|5766|5765|5762|1695
1612552500000|2021-02-05 19:15:00|5766|5762|5763|5761|5766|5765|5763|5760|2015
1612552800000|2021-02-05 19:20:00|5764|5762|5762|5760|5765|5763|5761|5760|372
1612553100000|2021-02-05 19:25:00|5763|5761|5772|5770|5773|5771|5762|5760|1300
1612553400000|2021-02-05 19:30:00|5771|5769|5769|5768|5773|5771|5769|5768|1100
1612553700000|2021-02-05 19:35:00|5768|5767|5772|5769|5772|5770|5766|5763|1554
1612554000000|2021-02-05 19:40:00|5771|5770|5771|5769|5772|5770|5770|5769|270
1612554300000|2021-02-05 19:45:00|5770|5770|5772|5769|5774|5772|5770|5768|200
1612554600000|2021-02-05 19:50:00|5771|5768|5771|5770|5772|5770|5767|5764|1984
1612554900000|2021-02-05 19:55:00|5772|5771|5772|5769|5774|5772|5770|5769|4406
1612555200000|2021-02-05 20:00:00|5773|5770|5768|5767|5773|5772|5768|5765|1910
1612555500000|2021-02-05 20:05:00|5767|5766|5767|5764|5772|5769|5766|5764|2490
1612555800000|2021-02-05 20:10:00|5766|5763|5767|5764|5768|5767|5764|5762|5327
1612556100000|2021-02-05 20:15:00|5768|5765|5771|5770|5772|5770|5768|5765|2739
1612556400000|2021-02-05 20:20:00|5770|5768|5768|5765|5771|5769|5765|5762|8360
1612556700000|2021-02-05 20:25:00|5769|5766|5764|5761|5770|5769|5763|5760|533
1612557000000|2021-02-05 20:30:00|5765|5762|5772|5769|5772|5770|5765|5762|1159
1612557300000|2021-02-05 20:35:00|5774|5770|5772|5770|5775|5773|5772|5770|2180
1612557600000|2021-02-05 20:40:00|5773|5771|5775|5773|5776|5775|5772|5770|1984
1612557900000|2021-02-05 20:45:00|5776|5774|5775|5772|5779|5778|5774|5772|3667
1612558200000|2021-02-05 20:50:00|5776|5773|5778|5776|5779|5778|5776|5773|2764
1612558500000|2021-02-05 20:55:00|5779|5777|5779|5777|5782|5781|5778|5776|14118
1612794600000|2021-02-08 14:30:00|5895|5894|5873|5865|5895|5894|5857|5856|336490
1612794900000|2021-02-08 14:35:00|5875|5870|5870|5866|5886|5879|5870|5865|19366
1612795200000|2021-02-08 14:40:00|5869|5865|5874|5870|5885|5881|5865|5862|18406
1612795500000|2021-02-08 14:45:00|5875|5871|5864|5860|5881|5875|5863|5860|16366
1612795800000|2021-02-08 14:50:00|5865|5861|5868|5865|5870|5867|5856|5855|17535
1612796100000|2021-02-08 14:55:00|5869|5866|5874|5871|5885|5882|5869|5865|12516
1612796400000|2021-02-08 15:00:00|5873|5870|5886|5884|5888|5886|5868|5866|9519
1612796700000|2021-02-08 15:05:00|5887|5879|5889|5887|5892|5891|5883|5879|13858
1612797000000|2021-02-08 15:10:00|5890|5888|5893|5892|5898|5896|5889|5888|15933
1612797300000|2021-02-08 15:15:00|5892|5891|5889|5888|5892|5891|5880|5879|13638
1612797600000|2021-02-08 15:20:00|5890|5887|5875|5873|5890|5888|5875|5873|15615
1612797900000|2021-02-08 15:25:00|5874|5874|5876|5873|5885|5883|5873|5871|12346
1612798200000|2021-02-08 15:30:00|5875|5872|5873|5871|5878|5876|5871|5869|6911
1612798500000|2021-02-08 15:35:00|5874|5870|5877|5875|5880|5878|5873|5870|27685
1612798800000|2021-02-08 15:40:00|5876|5876|5883|5881|5884|5882|5875|5873|2530
1612799100000|2021-02-08 15:45:00|5882|5882|5888|5885|5890|5888|5882|5880|6546
1612799400000|2021-02-08 15:50:00|5887|5883|5886|5885|5888|5887|5884|5882|5027
1612799700000|2021-02-08 15:55:00|5887|5886|5894|5892|5895|5893|5885|5880|19811
1612800000000|2021-02-08 16:00:00|5893|5893|5885|5884|5893|5893|5881|5880|4932
1612800300000|2021-02-08 16:05:00|5886|5885|5881|5880|5889|5887|5879|5876|9649
1612800600000|2021-02-08 16:10:00|5882|5881|5873|5872|5885|5884|5873|5872|7086
1612800900000|2021-02-08 16:15:00|5872|5870|5872|5871|5874|5873|5866|5865|7865
1612801200000|2021-02-08 16:20:00|5871|5870|5875|5873|5877|5876|5870|5869|3297
1612801500000|2021-02-08 16:25:00|5874|5872|5869|5868|5875|5874|5866|5865|5461
1612801800000|2021-02-08 16:30:00|5870|5867|5858|5856|5872|5870|5857|5856|11969
1612802100000|2021-02-08 16:35:00|5859|5857|5860|5858|5862|5861|5852|5851|8415
1612802400000|2021-02-08 16:40:00|5859|5857|5853|5851|5859|5858|5851|5850|3322
1612802700000|2021-02-08 16:45:00|5854|5852|5866|5863|5867|5865|5854|5851|3729
1612803000000|2021-02-08 16:50:00|5865|5864|5869|5867|5869|5868|5865|5861|2466
1612803300000|2021-02-08 16:55:00|5868|5865|5869|5866|5871|5869|5867|5865|6061
1612803600000|2021-02-08 17:00:00|5870|5867|5868|5867|5871|5868|5867|5866|1132
1612803900000|2021-02-08 17:05:00|5869|5868|5867|5866|5872|5870|5867|5865|9932
1612804200000|2021-02-08 17:10:00|5868|5867|5872|5870|5872|5871|5866|5861|3521
1612804500000|2021-02-08 17:15:00|5873|5871|5869|5868|5875|5874|5869|5868|3500
1612804800000|2021-02-08 17:20:00|5870|5869|5873|5872|5873|5872|5869|5868|1972
1612805100000|2021-02-08 17:25:00|5872|5871|5871|5869|5873|5871|5869|5868|4734
1612805400000|2021-02-08 17:30:00|5870|5868|5876|5875|5877|5875|5870|5868|1100
1612805700000|2021-02-08 17:35:00|5877|5876|5873|5872|5879|5878|5873|5870|2300
1612806000000|2021-02-08 17:40:00|5874|5873|5876|5875|5876|5875|5873|5871|2494
1612806300000|2021-02-08 17:45:00|5877|5876|5880|5878|5880|5879|5877|5875|2450
1612806600000|2021-02-08 17:50:00|5881|5879|5880|5878|5883|5882|5880|5878|4275
1612806900000|2021-02-08 17:55:00|5879|5879|5881|5880|5882|5880|5878|5877|2635
1612807200000|2021-02-08 18:00:00|5882|5881|5880|5879|5882|5881|5878|5877|1450
1612807500000|2021-02-08 18:05:00|5881|5878|5879|5877|5883|5882|5879|5877|4082
1612807800000|2021-02-08 18:10:00|5878|5878|5879|5876|5881|5880|5877|5875|3577
1612808100000|2021-02-08 18:15:00|5878|5875|5883|5881|5884|5882|5876|5875|2168
1612808400000|2021-02-08 18:20:00|5882|5882|5876|5875|5885|5884|5876|5875|3851
1612808700000|2021-02-08 18:25:00|5875|5871|5877|5876|5878|5877|5874|5871|3048
1612809000000|2021-02-08 18:30:00|5876|5875|5877|5876|5877|5876|5874|5873|5318
1612809300000|2021-02-08 18:35:00|5876|5875|5873|5872|5878|5876|5873|5871|6031
1612809600000|2021-02-08 18:40:00|5874|5871|5873|5871|5874|5873|5871|5870|3355
1612809900000|2021-02-08 18:45:00|5874|5872|5872|5871|5874|5873|5871|5870|2549
1612810200000|2021-02-08 18:50:00|5873|5872|5865|5863|5873|5872|5865|5863|9244
1612810500000|2021-02-08 18:55:00|5866|5864|5869|5867|5869|5868|5864|5863|2532
1612810800000|2021-02-08 19:00:00|5868|5864|5872|5870|5872|5870|5868|5864|2437
1612811100000|2021-02-08 19:05:00|5871|5871|5868|5867|5872|5871|5868|5867|1000
1612811400000|2021-02-08 19:10:00|5867|5865|5866|5865|5867|5866|5864|5863|3539
1612811700000|2021-02-08 19:15:00|5867|5866|5864|5861|5867|5866|5863|5861|3372
1612812000000|2021-02-08 19:20:00|5865|5862|5867|5865|5868|5866|5864|5862|2893
1612812300000|2021-02-08 19:25:00|5868|5866|5867|5865|5869|5867|5865|5864|3946
1612812600000|2021-02-08 19:30:00|5866|5864|5869|5867|5869|5867|5865|5864|1600
1612812900000|2021-02-08 19:35:00|5870|5868|5877|5875|5877|5876|5869|5867|2490
1612813200000|2021-02-08 19:40:00|5876|5874|5877|5876|5877|5876|5875|5872|1000
1612813500000|2021-02-08 19:45:00|5878|5874|5876|5875|5878|5877|5876|5874|3386
1612813800000|2021-02-08 19:50:00|5877|5876|5881|5879|5881|5880|5877|5875|4648
1612814100000|2021-02-08 19:55:00|5882|5880|5883|5881|5885|5883|5882|5880|2750
1612814400000|2021-02-08 20:00:00|5882|5880|5886|5884|5887|5886|5881|5880|4760
1612814700000|2021-02-08 20:05:00|5885|5885|5886|5883|5887|5886|5884|5880|5327
1612815000000|2021-02-08 20:10:00|5885|5884|5884|5882|5886|5884|5883|5881|3714
1612815300000|2021-02-08 20:15:00|5883|5881|5880|5878|5883|5881|5879|5878|4141
1612815600000|2021-02-08 20:20:00|5879|5877|5878|5877|5880|5878|5878|5876|2901
1612815900000|2021-02-08 20:25:00|5879|5878|5882|5880|5882|5881|5878|5876|6342
1612816200000|2021-02-08 20:30:00|5883|5881|5886|5885|5888|5887|5883|5880|5226
1612816500000|2021-02-08 20:35:00|5887|5886|5889|5888|5889|5888|5885|5881|5463
1612816800000|2021-02-08 20:40:00|5888|5885|5890|5889|5890|5889|5886|5883|3978
1612817100000|2021-02-08 20:45:00|5889|5888|5890|5888|5891|5890|5888|5887|8941
1612817400000|2021-02-08 20:50:00|5889|5889|5890|5888|5892|5891|5888|5887|6879
1612817700000|2021-02-08 20:55:00|5889|5887|5897|5895|5898|5895|5886|5885|14643
1612881000000|2021-02-09 14:30:00|5948|5938|5944|5939|5949|5945|5934|5930|266126
1612881300000|2021-02-09 14:35:00|5945|5940|5924|5923|5958|5950|5924|5923|19782
1612881600000|2021-02-09 14:40:00|5923|5921|5945|5941|5948|5945|5918|5915|21864
1612881900000|2021-02-09 14:45:00|5944|5942|5955|5952|5957|5955|5944|5941|12262
1612882200000|2021-02-09 14:50:00|5957|5953|5974|5972|5975|5972|5957|5951|12584
1612882500000|2021-02-09 14:55:00|5975|5973|5981|5980|5985|5983|5971|5969|48583
1612882800000|2021-02-09 15:00:00|5980|5979|5986|5983|5987|5984|5977|5975|28414
1612883100000|2021-02-09 15:05:00|5987|5982|5988|5986|5992|5989|5983|5982|15299
1612883400000|2021-02-09 15:10:00|5989|5988|5992|5990|5998|5995|5989|5986|9300
1612883700000|2021-02-09 15:15:00|5993|5991|5993|5992|5994|5993|5986|5985|33868
1612884000000|2021-02-09 15:20:00|5992|5991|5994|5991|5995|5993|5989|5987|14982
1612884300000|2021-02-09 15:25:00|5995|5993|5998|5996|6003|6001|5995|5991|17805
1612884600000|2021-02-09 15:30:00|5999|5997|6010|6008|6012|6011|5996|5995|9145
1612884900000|2021-02-09 15:35:00|6011|6009|6014|6012|6015|6013|6008|6006|8590
1612885200000|2021-02-09 15:40:00|6017|6013|6015|6013|6020|6017|6014|6011|7580
1612885500000|2021-02-09 15:45:00|6016|6014|6004|6001|6016|6015|6003|6001|7787
1612885800000|2021-02-09 15:50:00|6005|6002|6012|6009|6014|6011|6005|6002|9936
1612886100000|2021-02-09 15:55:00|6011|6010|6013|6012|6016|6013|6010|6008|7343
1612886400000|2021-02-09 16:00:00|6015|6010|6010|6007|6015|6011|6006|6003|6205
1612886700000|2021-02-09 16:05:00|6009|6006|6010|6008|6015|6014|6007|6005|8599
1612887000000|2021-02-09 16:10:00|6009|6007|5997|5995|6009|6007|5997|5995|17016
1612887300000|2021-02-09 16:15:00|5996|5994|5989|5986|5997|5995|5987|5985|26976
1612887600000|2021-02-09 16:20:00|5990|5987|5996|5995|5996|5995|5987|5985|17772
1612887900000|2021-02-09 16:25:00|5995|5994|5990|5988|5996|5994|5990|5985|10140
1612888200000|2021-02-09 16:30:00|5989|5987|6004|6000|6004|6001|5989|5987|7642
1612888500000|2021-02-09 16:35:00|6005|6001|6017|6015|6017|6016|6005|6001|3854
1612888800000|2021-02-09 16:40:00|6016|6014|6020|6017|6025|6022|6015|6013|10039
1612889100000|2021-02-09 16:45:00|6019|6015|6022|6021|6025|6023|6019|6015|10538
1612889400000|2021-02-09 16:50:00|6024|6022|6025|6023|6025|6024|6021|6019|6104
1612889700000|2021-02-09 16:55:00|6024|6022|6020|6017|6025|6024|6019|6017|3435
1612890000000|2021-02-09 17:00:00|6019|6016|6017|6014|6019|6017|6013|6010|4247
1612890300000|2021-02-09 17:05:00|6016|6015|6019|6016|6020|6018|6016|6012|8723
1612890600000|2021-02-09 17:10:00|6020|6015|6022|6018|6022|6020|6016|6015|14969
1612890900000|2021-02-09 17:15:00|6021|6019|6017|6015|6023|6019|6017|6015|5699
1612891200000|2021-02-09 17:20:00|6018|6017|6019|6016|6020|6017|6015|6011|6372
1612891500000|2021-02-09 17:25:00|6018|6015|6018|6015|6020|6018|6016|6014|5337
1612891800000|2021-02-09 17:30:00|6020|6016|6023|6021|6024|6022|6018|6015|4047
1612892100000|2021-02-09 17:35:00|6022|6019|6024|6021|6024|6021|6019|6018|5535
1612892400000|2021-02-09 17:40:00|6025|6022|6025|6022|6025|6023|6022|6021|5642
1612892700000|2021-02-09 17:45:00|6024|6023|6029|6027|6029|6028|6023|6021|6502
1612893000000|2021-02-09 17:50:00|6028|6026|6030|6028|6032|6030|6027|6026|4751
1612893300000|2021-02-09 17:55:00|6029|6029|6028|6027|6032|6031|6026|6025|9702
1612893600000|2021-02-09 18:00:00|6029|6028|6033|6032|6034|6032|6026|6025|10409
1612893900000|2021-02-09 18:05:00|6034|6033|6035|6033|6037|6035|6033|6029|14097
1612894200000|2021-02-09 18:10:00|6034|6034|6035|6034|6036|6035|6034|6034|10790
1612894500000|2021-02-09 18:15:00|6034|6033|6033|6031|6036|6034|6032|6030|10563
1612894800000|2021-02-09 18:20:00|6032|6030|6027|6026|6034|6033|6027|6026|9073
1612895100000|2021-02-09 18:25:00|6028|6027|6030|6028|6030|6029|6028|6026|4567
1612895400000|2021-02-09 18:30:00|6029|6027|6027|6025|6029|6027|6025|6022|3733
1612895700000|2021-02-09 18:35:00|6026|6024|6030|6028|6031|6029|6025|6023|4727
1612896000000|2021-02-09 18:40:00|6029|6027|6028|6027|6031|6029|6028|6027|3642
1612896300000|2021-02-09 18:45:00|6029|6028|6028|6026|6030|6028|6024|6023|4431
1612896600000|2021-02-09 18:50:00|6027|6025|6029|6028|6030|6028|6025|6023|3413
1612896900000|2021-02-09 18:55:00|6030|6027|6031|6029|6032|6031|6030|6027|2140
1612897200000|2021-02-09 19:00:00|6030|6030|6037|6034|6038|6037|6030|6030|5032
1612897500000|2021-02-09 19:05:00|6036|6035|6041|6038|6041|6039|6035|6032|3485
1612897800000|2021-02-09 19:10:00|6040|6039|6039|6038|6041|6040|6038|6036|5581
1612898100000|2021-02-09 19:15:00|6040|6039|6040|6039|6043|6042|6040|6038|10600
1612898400000|2021-02-09 19:20:00|6039|6038|6041|6039|6041|6040|6039|6037|4961
1612898700000|2021-02-09 19:25:00|6042|6040|6038|6036|6042|6041|6037|6036|4870
1612899000000|2021-02-09 19:30:00|6039|6037|6037|6035|6039|6038|6034|6030|7093
1612899300000|2021-02-09 19:35:00|6036|6034|6036|6035|6039|6037|6033|6031|3683
1612899600000|2021-02-09 19:40:00|6037|6036|6034|6032|6038|6036|6034|6032|3299
1612899900000|2021-02-09 19:45:00|6033|6031|6038|6036|6038|6036|6031|6029|13199
1612900200000|2021-02-09 19:50:00|6039|6035|6040|6038|6041|6040|6037|6035|10226
1612900500000|2021-02-09 19:55:00|6039|6036|6041|6039|6042|6041|6039|6036|8308
1612900800000|2021-02-09 20:00:00|6040|6040|6041|6038|6042|6041|6039|6038|13759
1612901100000|2021-02-09 20:05:00|6040|6039|6040|6039|6042|6040|6039|6038|2755
1612901400000|2021-02-09 20:10:00|6041|6038|6047|6046|6047|6046|6041|6038|4258
1612901700000|2021-02-09 20:15:00|6048|6045|6041|6040|6048|6045|6041|6040|4093
1612902000000|2021-02-09 20:20:00|6040|6039|6028|6026|6040|6039|6028|6026|11435
1612902300000|2021-02-09 20:25:00|6029|6027|6025|6023|6030|6028|6025|6023|13092
1612902600000|2021-02-09 20:30:00|6026|6022|6029|6027|6032|6028|6026|6022|6863
1612902900000|2021-02-09 20:35:00|6030|6028|6035|6033|6037|6035|6030|6027|7005
1612903200000|2021-02-09 20:40:00|6036|6034|6036|6035|6038|6037|6035|6034|10409
1612903500000|2021-02-09 20:45:00|6035|6034|6030|6028|6039|6037|6029|6028|11690
1612903800000|2021-02-09 20:50:00|6031|6029|6025|6024|6031|6030|6021|6020|15854
1612904100000|2021-02-09 20:55:00|6024|6023|6026|6025|6027|6025|6021|6020|27858
1612967400000|2021-02-10 14:30:00|6101|6100|6073|6070|6110|6103|6061|6060|368734
1612967700000|2021-02-10 14:35:00|6075|6071|6096|6095|6096|6095|6063|6060|20796
1612968000000|2021-02-10 14:40:00|6095|6093|6090|6088|6105|6098|6088|6087|20610
1612968300000|2021-02-10 14:45:00|6091|6089|6084|6080|6093|6091|6081|6080|33940
1612968600000|2021-02-10 14:50:00|6083|6079|6103|6101|6104|6102|6079|6075|19731
1612968900000|2021-02-10 14:55:00|6104|6102|6103|6101|6109|6106|6099|6096|14261
1612969200000|2021-02-10 15:00:00|6102|6100|6110|6109|6114|6111|6099|6097|14601
1612969500000|2021-02-10 15:05:00|6111|6110|6105|6102|6117|6112|6104|6102|17863
1612969800000|2021-02-10 15:10:00|6106|6103|6093|6091|6107|6105|6092|6091|14091
1612970100000|2021-02-10 15:15:00|6092|6090|6071|6070|6092|6090|6071|6070|26190
1612970400000|2021-02-10 15:20:00|6070|6068|5987|5984|6071|6068|5986|5980|84160
1612970700000|2021-02-10 15:25:00|5988|5985|6019|6012|6028|6024|5975|5970|21060
1612971000000|2021-02-10 15:30:00|6017|6004|5982|5978|6017|6011|5980|5975|18483
1612971300000|2021-02-10 15:35:00|5983|5979|5993|5990|6000|5994|5982|5975|8328
1612971600000|2021-02-10 15:40:00|5992|5989|5952|5950|6004|6001|5951|5950|19828
1612971900000|2021-02-10 15:45:00|5953|5949|5929|5925|5956|5950|5923|5920|8727
1612972200000|2021-02-10 15:50:00|5930|5927|5978|5970|5978|5970|5925|5922|17693
1612972500000|2021-02-10 15:55:00|5977|5971|5989|5986|5997|5990|5966|5960|13935
1612972800000|2021-02-10 16:00:00|5988|5985|5987|5985|6000|5999|5985|5980|15410
1612973100000|2021-02-10 16:05:00|5988|5984|6000|5998|6001|5999|5978|5976|13297
1612973400000|2021-02-10 16:10:00|6001|5996|6018|6017|6019|6017|6001|5993|9133
1612973700000|2021-02-10 16:15:00|6017|6015|6012|6010|6020|6017|6011|6007|7766
1612974000000|2021-02-10 16:20:00|6011|6009|6018|6015|6024|6021|6011|6009|5808
1612974300000|2021-02-10 16:25:00|6019|6016|5999|5996|6024|6020|5998|5995|8086
1612974600000|2021-02-10 16:30:00|6000|5997|6003|6000|6004|6000|5982|5980|7422
1612974900000|2021-02-10 16:35:00|6004|5999|6006|5995|6009|6006|5998|5980|15590
1612975200000|2021-02-10 16:40:00|6007|5996|6007|6004|6012|6010|6004|5995|4225
1612975500000|2021-02-10 16:45:00|6006|6003|6010|6008|6010|6009|6004|6000|10836
1612975800000|2021-02-10 16:50:00|6012|6009|6025|6023|6025|6023|6010|6004|6681
1612976100000|2021-02-10 16:55:00|6026|6024|6021|6019|6033|6031|6021|6017|5285
1612976400000|2021-02-10 17:00:00|6022|6018|6003|6001|6022|6018|6001|6000|5834
1612976700000|2021-02-10 17:05:00|6004|6002|6003|6001|6005|6004|5998|5995|9664
1612977000000|2021-02-10 17:10:00|6002|6002|6016|6009|6016|6015|6001|6000|7788
1612977300000|2021-02-10 17:15:00|6015|6006|6015|6013|6017|6013|6009|6000|2978
1612977600000|2021-02-10 17:20:00|6014|6012|6002|6000|6015|6012|6001|6000|6530
1612977900000|2021-02-10 17:25:00|6001|5998|6020|6017|6022|6021|5998|5997|5817
1612978200000|2021-02-10 17:30:00|6019|6016|6021|6020|6023|6020|6014|6011|25821
1612978500000|2021-02-10 17:35:00|6022|6021|6019|6018|6024|6022|6016|6012|2368
1612978800000|2021-02-10 17:40:00|6020|6016|6024|6021|6026|6025|6020|6016|3744
1612979100000|2021-02-10 17:45:00|6025|6022|6030|6027|6031|6028|6023|6020|1785
1612979400000|2021-02-10 17:50:00|6029|6026|6034|6031|6037|6035|6029|6024|7887
1612979700000|2021-02-10 17:55:00|6033|6033|6038|6036|6038|6036|6032|6030|5431
1612980000000|2021-02-10 18:00:00|6037|6037|6042|6038|6042|6039|6036|6034|6773
1612980300000|2021-02-10 18:05:00|6041|6040|6048|6047|6048|6047|6039|6036|4507
1612980600000|2021-02-10 18:10:00|6047|6045|6048|6047|6051|6049|6047|6044|8964
1612980900000|2021-02-10 18:15:00|6049|6046|6049|6048|6050|6048|6044|6040|4452
1612981200000|2021-02-10 18:20:00|6050|6049|6058|6056|6058|6056|6050|6049|8203
1612981500000|2021-02-10 18:25:00|6059|6057|6057|6055|6059|6057|6054|6051|7681
1612981800000|2021-02-10 18:30:00|6058|6056|6059|6056|6059|6058|6056|6054|3326
1612982100000|2021-02-10 18:35:00|6058|6057|6061|6058|6061|6059|6056|6054|5178
1612982400000|2021-02-10 18:40:00|6062|6057|6061|6058|6062|6058|6057|6055|4562
1612982700000|2021-02-10 18:45:00|6060|6059|6051|6050|6060|6059|6051|6050|2675
1612983000000|2021-02-10 18:50:00|6052|6048|6055|6052|6061|6055|6048|6045|8017
1612983300000|2021-02-10 18:55:00|6054|6051|6052|6049|6055|6051|6050|6041|6016
1612983600000|2021-02-10 19:00:00|6051|6048|6053|6049|6060|6058|6049|6048|3636
1612983900000|2021-02-10 19:05:00|6054|6050|6043|6040|6055|6054|6041|6039|5738
1612984200000|2021-02-10 19:10:00|6044|6041|6044|6043|6045|6044|6043|6040|5192
1612984500000|2021-02-10 19:15:00|6045|6042|6040|6038|6046|6045|6039|6038|2686
1612984800000|2021-02-10 19:20:00|6041|6039|6043|6041|6043|6041|6040|6038|2854
1612985100000|2021-02-10 19:25:00|6042|6040|6058|6055|6058|6055|6041|6040|17325
1612985400000|2021-02-10 19:30:00|6057|6056|6061|6059|6064|6062|6055|6052|8213
1612985700000|2021-02-10 19:35:00|6060|6058|6058|6056|6061|6059|6055|6054|4533
1612986000000|2021-02-10 19:40:00|6059|6057|6064|6061|6064|6062|6058|6056|2636
1612986300000|2021-02-10 19:45:00|6065|6062|6069|6067|6069|6067|6064|6061|5362
1612986600000|2021-02-10 19:50:00|6068|6068|6064|6061|6069|6068|6062|6061|8662
1612986900000|2021-02-10 19:55:00|6063|6062|6066|6065|6067|6066|6063|6061|4203
1612987200000|2021-02-10 20:00:00|6067|6066|6071|6070|6072|6070|6066|6065|5791
1612987500000|2021-02-10 20:05:00|6070|6068|6068|6067|6071|6069|6065|6063|5468
1612987800000|2021-02-10 20:10:00|6067|6066|6066|6064|6070|6068|6062|6060|7355
1612988100000|2021-02-10 20:15:00|6067|6065|6058|6056|6067|6065|6057|6056|5580
1612988400000|2021-02-10 20:20:00|6057|6057|6057|6056|6059|6057|6056|6055|7009
1612988700000|2021-02-10 20:25:00|6058|6057|6052|6049|6059|6057|6046|6044|8542
1612989000000|2021-02-10 20:30:00|6053|6050|6047|6046|6056|6055|6047|6045|6139
1612989300000|2021-02-10 20:35:00|6046|6043|6036|6035|6049|6047|6036|6035|9020
1612989600000|2021-02-10 20:40:00|6037|6036|6034|6032|6041|6040|6034|6032|27042
1612989900000|2021-02-10 20:45:00|6033|6033|6037|6034|6040|6039|6032|6031|5552
1612990200000|2021-02-10 20:50:00|6036|6033|6033|6032|6044|6042|6033|6030|14637
1612990500000|2021-02-10 20:55:00|6034|6033|6034|6032|6038|6037|6032|6030|22028
1613053800000|2021-02-11 14:30:00|6161|6151|6167|6165|6191|6185|6161|6151|180840
1613054100000|2021-02-11 14:35:00|6166|6162|6182|6178|6182|6179|6159|6155|23722
1613054400000|2021-02-11 14:40:00|6181|6177|6185|6182|6190|6188|6170|6160|28571
1613054700000|2021-02-11 14:45:00|6186|6183|6186|6185|6197|6193|6183|6180|11445
1613055000000|2021-02-11 14:50:00|6188|6184|6169|6165|6188|6184|6158|6156|19736
1613055300000|2021-02-11 14:55:00|6170|6166|6178|6175|6193|6191|6169|6165|12061
1613055600000|2021-02-11 15:00:00|6182|6176|6195|6193|6197|6193|6177|6175|26513
1613055900000|2021-02-11 15:05:00|6196|6194|6184|6182|6199|6197|6183|6181|21361
1613056200000|2021-02-11 15:10:00|6185|6183|6184|6182|6189|6187|6180|6179|16092
1613056500000|2021-02-11 15:15:00|6183|6181|6192|6190|6192|6191|6182|6180|11204
1613056800000|2021-02-11 15:20:00|6191|6189|6200|6199|6200|6199|6190|6189|17340
1613057100000|2021-02-11 15:25:00|6201|6200|6205|6202|6210|6208|6198|6197|20710
1613057400000|2021-02-11 15:30:00|6206|6203|6201|6200|6206|6204|6198|6197|6906
1613057700000|2021-02-11 15:35:00|6202|6201|6216|6215|6218|6216|6202|6200|23985
1613058000000|2021-02-11 15:40:00|6217|6216|6223|6222|6224|6223|6217|6216|31424
1613058300000|2021-02-11 15:45:00|6224|6223|6236|6235|6236|6235|6224|6222|16345
1613058600000|2021-02-11 15:50:00|6237|6236|6238|6237|6243|6242|6230|6229|23332
1613058900000|2021-02-11 15:55:00|6237|6236|6229|6227|6246|6243|6227|6226|23589
1613059200000|2021-02-11 16:00:00|6230|6228|6240|6239|6244|6241|6223|6222|21487
1613059500000|2021-02-11 16:05:00|6239|6238|6225|6224|6241|6240|6225|6220|21796
1613059800000|2021-02-11 16:10:00|6226|6222|6225|6224|6228|6226|6217|6216|12724
1613060100000|2021-02-11 16:15:00|6226|6223|6223|6222|6230|6228|6223|6222|3703
1613060400000|2021-02-11 16:20:00|6222|6220|6222|6221|6225|6224|6221|6220|6061
1613060700000|2021-02-11 16:25:00|6221|6220|6225|6223|6225|6223|6219|6218|8861
1613061000000|2021-02-11 16:30:00|6224|6224|6237|6235|6237|6236|6224|6223|6310
1613061300000|2021-02-11 16:35:00|6238|6236|6236|6235|6241|6239|6236|6235|8479
1613061600000|2021-02-11 16:40:00|6235|6232|6233|6231|6236|6234|6229|6225|17155
1613061900000|2021-02-11 16:45:00|6232|6232|6231|6230|6235|6234|6226|6225|4801
1613062200000|2021-02-11 16:50:00|6232|6231|6221|6219|6234|6232|6219|6218|12070
1613062500000|2021-02-11 16:55:00|6220|6218|6225|6224|6226|6225|6216|6215|7281
1613062800000|2021-02-11 17:00:00|6226|6225|6225|6223|6226|6225|6219|6217|4840
1613063100000|2021-02-11 17:05:00|6224|6224|6217|6215|6224|6224|6217|6215|4697
1613063400000|2021-02-11 17:10:00|6216|6214|6210|6208|6219|6217|6210|6208|21173
1613063700000|2021-02-11 17:15:00|6209|6206|6174|6170|6210|6206|6173|6170|36285
1613064000000|2021-02-11 17:20:00|6173|6173|6172|6170|6182|6180|6171|6169|19177
1613064300000|2021-02-11 17:25:00|6171|6169|6144|6142|6172|6169|6141|6140|20870
1613064600000|2021-02-11 17:30:00|6143|6140|6170|6169|6172|6169|6142|6140|13526
1613064900000|2021-02-11 17:35:00|6172|6170|6175|6172|6179|6177|6170|6166|9939
1613065200000|2021-02-11 17:40:00|6174|6173|6161|6158|6174|6173|6160|6157|9955
1613065500000|2021-02-11 17:45:00|6160|6157|6173|6171|6173|6171|6148|6145|9632
1613065800000|2021-02-11 17:50:00|6174|6172|6177|6173|6178|6177|6165|6163|11954
1613066100000|2021-02-11 17:55:00|6176|6172|6192|6190|6192|6190|6175|6172|9647
1613066400000|2021-02-11 18:00:00|6191|6191|6193|6192|6195|6194|6189|6188|5470
1613066700000|2021-02-11 18:05:00|6192|6190|6181|6179|6193|6190|6180|6178|10162
1613067000000|2021-02-11 18:10:00|6180|6178|6197|6194|6197|6195|6179|6176|9891
1613067300000|2021-02-11 18:15:00|6196|6193|6199|6198|6200|6199|6195|6193|6022
1613067600000|2021-02-11 18:20:00|6198|6197|6209|6206|6209|6208|6198|6197|8530
1613067900000|2021-02-11 18:25:00|6208|6207|6210|6207|6213|6212|6207|6206|6658
1613068200000|2021-02-11 18:30:00|6209|6206|6218|6216|6219|6217|6207|6206|4975
1613068500000|2021-02-11 18:35:00|6219|6217|6224|6222|6224|6222|6218|6216|13770
1613068800000|2021-02-11 18:40:00|6225|6223|6220|6219|6226|6224|6220|6219|6168
1613069100000|2021-02-11 18:45:00|6221|6220|6214|6213|6221|6220|6208|6207|5976
1613069400000|2021-02-11 18:50:00|6216|6214|6220|6218|6224|6222|6215|6214|5053
1613069700000|2021-02-11 18:55:00|6219|6217|6213|6210|6219|6217|6213|6210|4566
1613070000000|2021-02-11 19:00:00|6212|6209|6186|6184|6212|6209|6186|6184|12032
1613070300000|2021-02-11 19:05:00|6185|6185|6192|6190|6198|6196|6185|6184|7943
1613070600000|2021-02-11 19:10:00|6191|6189|6181|6179|6192|6189|6176|6174|12935
1613070900000|2021-02-11 19:15:00|6183|6180|6182|6180|6188|6186|6181|6176|8953
1613071200000|2021-02-11 19:20:00|6183|6181|6173|6171|6184|6182|6163|6160|3524
1613071500000|2021-02-11 19:25:00|6174|6172|6171|6168|6176|6174|6170|6167|5595
1613071800000|2021-02-11 19:30:00|6170|6169|6171|6170|6175|6174|6170|6168|3660
1613072100000|2021-02-11 19:35:00|6170|6166|6165|6162|6171|6169|6162|6160|2143
1613072400000|2021-02-11 19:40:00|6164|6163|6180|6178|6181|6180|6163|6160|4066
1613072700000|2021-02-11 19:45:00|6179|6177|6182|6180|6186|6182|6177|6175|3908
1613073000000|2021-02-11 19:50:00|6183|6181|6185|6182|6187|6184|6181|6180|4901
1613073300000|2021-02-11 19:55:00|6184|6183|6185|6183|6187|6186|6184|6182|3991
1613073600000|2021-02-11 20:00:00|6184|6182|6187|6185|6188|6186|6182|6180|5378
1613073900000|2021-02-11 20:05:00|6188|6186|6189|6186|6192|6190|6187|6186|3046
1613074200000|2021-02-11 20:10:00|6190|6188|6195|6194|6196|6194|6189|6186|4217
1613074500000|2021-02-11 20:15:00|6194|6193|6191|6190|6194|6193|6189|6188|9888
1613074800000|2021-02-11 20:20:00|6190|6188|6193|6192|6197|6195|6189|6188|4342
1613075100000|2021-02-11 20:25:00|6192|6190|6195|6194|6196|6195|6191|6190|6206
1613075400000|2021-02-11 20:30:00|6196|6195|6189|6188|6196|6195|6187|6185|4404
1613075700000|2021-02-11 20:35:00|6188|6187|6185|6184|6191|6190|6184|6183|27576
1613076000000|2021-02-11 20:40:00|6184|6183|6184|6183|6190|6189|6183|6181|14115
1613076300000|2021-02-11 20:45:00|6183|6182|6191|6188|6196|6193|6183|6182|14662
1613076600000|2021-02-11 20:50:00|6192|6189|6197|6193|6197|6193|6188|6187|11146
1613076900000|2021-02-11 20:55:00|6196|6194|6195|6193|6198|6196|6189|6188|23013
1613140200000|2021-02-12 14:30:00|6180|6175|6141|6130|6194|6182|6136|6130|167835
1613140500000|2021-02-12 14:35:00|6140|6131|6179|6176|6181|6176|6130|6125|17617
1613140800000|2021-02-12 14:40:00|6180|6178|6212|6209|6212|6209|6180|6178|24991
1613141100000|2021-02-12 14:45:00|6213|6210|6206|6204|6217|6216|6206|6201|15103
1613141400000|2021-02-12 14:50:00|6207|6203|6211|6210|6218|6216|6206|6201|23956
1613141700000|2021-02-12 14:55:00|6212|6211|6223|6220|6227|6224|6209|6207|22261
1613142000000|2021-02-12 15:00:00|6226|6219|6222|6220|6229|6227|6218|6215|25247
1613142300000|2021-02-12 15:05:00|6223|6221|6224|6222|6234|6232|6222|6220|16614
1613142600000|2021-02-12 15:10:00|6223|6223|6227|6226|6232|6231|6221|6220|15206
1613142900000|2021-02-12 15:15:00|6228|6227|6207|6205|6228|6227|6202|6201|24418
1613143200000|2021-02-12 15:20:00|6208|6203|6211|6210|6217|6215|6203|6201|17238
1613143500000|2021-02-12 15:25:00|6212|6209|6194|6192|6212|6209|6194|6192|13281
1613143800000|2021-02-12 15:30:00|6193|6190|6189|6184|6196|6190|6180|6177|6901
1613144100000|2021-02-12 15:35:00|6190|6182|6205|6203|6208|6205|6190|6182|4471
1613144400000|2021-02-12 15:40:00|6204|6201|6207|6205|6209|6206|6202|6201|2393
1613144700000|2021-02-12 15:45:00|6206|6204|6208|6206|6209|6207|6202|6201|3231
1613145000000|2021-02-12 15:50:00|6210|6207|6209|6208|6212|6210|6207|6206|3585
1613145300000|2021-02-12 15:55:00|6208|6206|6213|6212|6214|6212|6208|6206|6006
1613145600000|2021-02-12 16:00:00|6214|6213|6216|6213|6217|6215|6210|6209|2961
1613145900000|2021-02-12 16:05:00|6215|6214|6214|6213|6216|6214|6211|6210|5512
1613146200000|2021-02-12 16:10:00|6215|6214|6224|6222|6225|6224|6215|6214|9529
1613146500000|2021-02-12 16:15:00|6223|6223|6225|6224|6228|6226|6222|6220|2564
1613146800000|2021-02-12 16:20:00|6226|6225|6232|6230|6232|6230|6219|6217|3642
1613147100000|2021-02-12 16:25:00|6231|6229|6235|6234|6236|6235|6231|6229|5156
1613147400000|2021-02-12 16:30:00|6236|6235|6237|6236|6239|6238|6236|6234|7051
1613147700000|2021-02-12 16:35:00|6238|6237|6236|6235|6240|6239|6233|6231|7163
1613148000000|2021-02-12 16:40:00|6235|6232|6226|6223|6236|6235|6224|6223|3655
1613148300000|2021-02-12 16:45:00|6227|6224|6232|6230|6232|6230|6226|6223|3010
1613148600000|2021-02-12 16:50:00|6231|6229|6230|6227|6232|6229|6227|6225|2965
1613148900000|2021-02-12 16:55:00|6229|6228|6232|6230|6232|6230|6227|6226|1300
1613149200000|2021-02-12 17:00:00|6233|6231|6241|6238|6241|6239|6233|6231|8982
1613149500000|2021-02-12 17:05:00|6240|6239|6242|6240|6244|6242|6239|6238|4109
1613149800000|2021-02-12 17:10:00|6243|6241|6244|6242|6247|6245|6242|6240|2731
1613150100000|2021-02-12 17:15:00|6245|6244|6239|6238|6245|6244|6238|6235|9576
1613150400000|2021-02-12 17:20:00|6240|6237|6241|6238|6241|6240|6234|6232|4292
1613150700000|2021-02-12 17:25:00|6240|6235|6240|6237|6241|6240|6237|6234|5535
1613151000000|2021-02-12 17:30:00|6239|6238|6235|6233|6240|6239|6235|6233|2526
1613151300000|2021-02-12 17:35:00|6234|6232|6239|6237|6239|6238|6233|6230|5766
1613151600000|2021-02-12 17:40:00|6238|6236|6238|6236|6240|6238|6235|6234|5127
1613151900000|2021-02-12 17:45:00|6239|6235|6240|6239|6240|6239|6236|6235|8962
1613152200000|2021-02-12 17:50:00|6241|6240|6234|6232|6241|6240|6234|6232|7973
1613152500000|2021-02-12 17:55:00|6235|6233|6237|6236|6238|6236|6234|6231|3537
1613152800000|2021-02-12 18:00:00|6238|6235|6239|6237|6242|6238|6236|6235|3318
1613153100000|2021-02-12 18:05:00|6240|6238|6238|6237|6242|6240|6238|6237|1560
1613153400000|2021-02-12 18:10:00|6237|6235|6235|6233|6237|6235|6234|6231|4844
1613153700000|2021-02-12 18:15:00|6236|6234|6226|6225|6239|6237|6226|6225|4129
1613154000000|2021-02-12 18:20:00|6225|6222|6231|6227|6231|6229|6217|6215|6313
1613154300000|2021-02-12 18:25:00|6230|6226|6227|6226|6230|6228|6227|6226|1447
1613154600000|2021-02-12 18:30:00|6226|6225|6233|6231|6236|6234|6226|6225|1559
1613154900000|2021-02-12 18:35:00|6232|6230|6231|6230|6233|6231|6230|6229|1191
1613155200000|2021-02-12 18:40:00|6232|6229|6234|6231|6234|6231|6229|6226|2113
1613155500000|2021-02-12 18:45:00|6233|6232|6234|6231|6235|6232|6231|6230|400
1613155800000|2021-02-12 18:50:00|6233|6230|6230|6228|6234|6232|6230|6228|2967
1613156100000|2021-02-12 18:55:00|6229|6226|6230|6226|6230|6229|6227|6225|5561
1613156400000|2021-02-12 19:00:00|6229|6227|6225|6222|6230|6229|6225|6222|5540
1613156700000|2021-02-12 19:05:00|6224|6223|6228|6225|6228|6225|6222|6220|2164
1613157000000|2021-02-12 19:10:00|6229|6226|6227|6225|6230|6229|6226|6223|3946
1613157300000|2021-02-12 19:15:00|6226|6226|6230|6228|6230|6228|6226|6225|960
1613157600000|2021-02-12 19:20:00|6231|6229|6230|6229|6232|6230|6229|6228|15781
1613157900000|2021-02-12 19:25:00|6229|6228|6230|6227|6230|6228|6227|6226|5128
1613158200000|2021-02-12 19:30:00|6229|6226|6230|6228|6230|6228|6227|6226|900
1613158500000|2021-02-12 19:35:00|6229|6226|6227|6224|6229|6226|6225|6222|3570
1613158800000|2021-02-12 19:40:00|6226|6223|6227|6226|6227|6226|6223|6221|2259
1613159100000|2021-02-12 19:45:00|6226|6225|6231|6230|6232|6230|6226|6225|12348
1613159400000|2021-02-12 19:50:00|6230|6228|6234|6233|6234|6233|6228|6226|5717
1613159700000|2021-02-12 19:55:00|6235|6234|6234|6231|6239|6238|6234|6231|6230
1613160000000|2021-02-12 20:00:00|6235|6232|6232|6230|6236|6234|6231|6228|3620
1613160300000|2021-02-12 20:05:00|6231|6231|6234|6233|6235|6233|6231|6230|1815
1613160600000|2021-02-12 20:10:00|6233|6232|6230|6229|6233|6232|6229|6227|6655
1613160900000|2021-02-12 20:15:00|6231|6230|6226|6225|6231|6230|6226|6225|5365
1613161200000|2021-02-12 20:20:00|6225|6224|6228|6226|6229|6227|6223|6221|5897
1613161500000|2021-02-12 20:25:00|6229|6227|6230|6228|6231|6230|6227|6225|3970
1613161800000|2021-02-12 20:30:00|6231|6229|6232|6231|6234|6233|6230|6228|2911
1613162100000|2021-02-12 20:35:00|6231|6230|6238|6236|6238|6237|6231|6230|4714
1613162400000|2021-02-12 20:40:00|6239|6237|6243|6242|6244|6243|6239|6237|11119
1613162700000|2021-02-12 20:45:00|6242|6241|6245|6244|6245|6244|6241|6240|8849
1613163000000|2021-02-12 20:50:00|6246|6245|6248|6247|6250|6249|6246|6245|7853
1613163300000|2021-02-12 20:55:00|6249|6248|6253|6251|6255|6253|6247|6245|30685
1613485800000|2021-02-16 14:30:00|6373|6371|6376|6373|6410|6400|6373|6370|516036
1613486100000|2021-02-16 14:35:00|6374|6372|6396|6394|6400|6399|6374|6372|47755
1613486400000|2021-02-16 14:40:00|6397|6395|6411|6410|6420|6413|6392|6390|31754
1613486700000|2021-02-16 14:45:00|6412|6411|6410|6409|6416|6411|6401|6398|32691
1613487000000|2021-02-16 14:50:00|6411|6410|6416|6415|6427|6425|6411|6407|32307
1613487300000|2021-02-16 14:55:00|6417|6416|6415|6413|6428|6425|6413|6412|20365
1613487600000|2021-02-16 15:00:00|6416|6414|6420|6417|6422|6420|6410|6407|22013
1613487900000|2021-02-16 15:05:00|6419|6418|6418|6416|6422|6420|6414|6412|15673
1613488200000|2021-02-16 15:10:00|6417|6415|6415|6413|6424|6422|6411|6410|28739
1613488500000|2021-02-16 15:15:00|6416|6414|6432|6430|6432|6430|6415|6413|14273
1613488800000|2021-02-16 15:20:00|6431|6427|6430|6428|6436|6435|6427|6425|37726
1613489100000|2021-02-16 15:25:00|6429|6427|6436|6435|6439|6438|6428|6427|20166
1613489400000|2021-02-16 15:30:00|6437|6434|6445|6444|6448|6447|6436|6434|40816
1613489700000|2021-02-16 15:35:00|6446|6443|6443|6442|6449|6447|6441|6440|18232
1613490000000|2021-02-16 15:40:00|6444|6443|6440|6439|6445|6443|6439|6438|17704
1613490300000|2021-02-16 15:45:00|6441|6440|6429|6425|6447|6445|6427|6425|24362
1613490600000|2021-02-16 15:50:00|6428|6426|6411|6410|6438|6437|6411|6410|13883
1613490900000|2021-02-16 15:55:00|6410|6408|6417|6413|6427|6426|6409|6408|18028
1613491200000|2021-02-16 16:00:00|6416|6414|6415|6412|6422|6418|6411|6410|15795
1613491500000|2021-02-16 16:05:00|6414|6413|6407|6404|6414|6413|6405|6403|17364
1613491800000|2021-02-16 16:10:00|6406|6405|6416|6414|6422|6417|6406|6404|26310
1613492100000|2021-02-16 16:15:00|6415|6413|6419|6416|6420|6418|6411|6410|21025
1613492400000|2021-02-16 16:20:00|6418|6415|6402|6401|6419|6417|6402|6401|12706
1613492700000|2021-02-16 16:25:00|6401|6400|6390|6389|6402|6401|6389|6388|38443
1613493000000|2021-02-16 16:30:00|6389|6388|6389|6386|6390|6388|6375|6374|24410
1613493300000|2021-02-16 16:35:00|6388|6383|6390|6384|6398|6397|6387|6383|15311
1613493600000|2021-02-16 16:40:00|6389|6388|6383|6380|6391|6389|6383|6380|5012
1613493900000|2021-02-16 16:45:00|6384|6379|6365|6363|6384|6379|6365|6360|11361
1613494200000|2021-02-16 16:50:00|6364|6362|6358|6355|6364|6363|6356|6355|9642
1613494500000|2021-02-16 16:55:00|6357|6357|6338|6337|6358|6357|6335|6333|31229
1613494800000|2021-02-16 17:00:00|6337|6336|6342|6339|6350|6349|6330|6327|19354
1613495100000|2021-02-16 17:05:00|6341|6338|6310|6308|6341|6338|6310|6308|25174
1613495400000|2021-02-16 17:10:00|6309|6307|6333|6329|6333|6332|6307|6306|10237
1613495700000|2021-02-16 17:15:00|6334|6330|6333|6330|6337|6335|6328|6325|11116
1613496000000|2021-02-16 17:20:00|6332|6331|6345|6342|6346|6344|6332|6330|14094
1613496300000|2021-02-16 17:25:00|6344|6341|6346|6344|6349|6344|6337|6330|8582
1613496600000|2021-02-16 17:30:00|6345|6341|6338|6336|6346|6343|6337|6335|7071
1613496900000|2021-02-16 17:35:00|6337|6335|6333|6330|6344|6340|6332|6330|4617
1613497200000|2021-02-16 17:40:00|6332|6331|6331|6328|6338|6335|6329|6325|10060
1613497500000|2021-02-16 17:45:00|6330|6329|6336|6334|6341|6339|6330|6328|6868
1613497800000|2021-02-16 17:50:00|6335|6333|6351|6349|6353|6350|6333|6332|7675
1613498100000|2021-02-16 17:55:00|6352|6348|6358|6355|6358|6357|6349|6347|10980
1613498400000|2021-02-16 18:00:00|6357|6354|6362|6360|6363|6362|6356|6354|8639
1613498700000|2021-02-16 18:05:00|6361|6361|6361|6358|6362|6361|6361|6358|8521
1613499000000|2021-02-16 18:10:00|6362|6360|6362|6360|6365|6363|6361|6358|8556
1613499300000|2021-02-16 18:15:00|6363|6361|6356|6354|6365|6363|6355|6354|9885
1613499600000|2021-02-16 18:20:00|6357|6355|6363|6360|6363|6361|6354|6352|6828
1613499900000|2021-02-16 18:25:00|6362|6361|6364|6362|6368|6365|6356|6354|6478
1613500200000|2021-02-16 18:30:00|6366|6352|6363|6361|6366|6364|6360|6352|4200
1613500500000|2021-02-16 18:35:00|6362|6360|6359|6356|6362|6360|6358|6352|9948
1613500800000|2021-02-16 18:40:00|6360|6357|6354|6353|6361|6359|6351|6350|7979
1613501100000|2021-02-16 18:45:00|6355|6354|6352|6348|6356|6354|6350|6348|9359
1613501400000|2021-02-16 18:50:00|6351|6350|6347|6345|6351|6350|6344|6340|4582
1613501700000|2021-02-16 18:55:00|6346|6343|6344|6342|6349|6347|6343|6341|5314
1613502000000|2021-02-16 19:00:00|6345|6343|6355|6352|6355|6352|6345|6342|6985
1613502300000|2021-02-16 19:05:00|6357|6353|6362|6360|6362|6360|6353|6350|3251
1613502600000|2021-02-16 19:10:00|6361|6359|6364|6361|6365|6363|6359|6356|3700
1613502900000|2021-02-16 19:15:00|6365|6362|6373|6370|6373|6370|6364|6362|5861
1613503200000|2021-02-16 19:20:00|6372|6371|6373|6370|6374|6373|6371|6369|8015
1613503500000|2021-02-16 19:25:00|6372|6372|6374|6372|6375|6373|6371|6370|7933
1613503800000|2021-02-16 19:30:00|6373|6370|6375|6373|6376|6374|6369|6366|4534
1613504100000|2021-02-16 19:35:00|6376|6374|6376|6375|6379|6377|6375|6374|6702
1613504400000|2021-02-16 19:40:00|6375|6374|6374|6373|6375|6374|6371|6370|9797
1613504700000|2021-02-16 19:45:00|6375|6372|6377|6374|6377|6375|6372|6370|3098
1613505000000|2021-02-16 19:50:00|6376|6373|6369|6368|6376|6373|6367|6365|6127
1613505300000|2021-02-16 19:55:00|6370|6366|6374|6373|6374|6373|6367|6366|2720
1613505600000|2021-02-16 20:00:00|6373|6371|6371|6370|6373|6371|6366|6365|4590
1613505900000|2021-02-16 20:05:00|6372|6369|6369|6368|6375|6374|6369|6365|5308
1613506200000|2021-02-16 20:10:00|6368|6365|6367|6366|6371|6370|6366|6365|3800
1613506500000|2021-02-16 20:15:00|6368|6367|6362|6360|6370|6368|6360|6358|7064
1613506800000|2021-02-16 20:20:00|6361|6361|6364|6362|6367|6364|6359|6358|8112
1613507100000|2021-02-16 20:25:00|6365|6363|6367|6365|6374|6370|6364|6362|11284
1613507400000|2021-02-16 20:30:00|6368|6366|6372|6371|6372|6371|6364|6361|16828
1613507700000|2021-02-16 20:35:00|6375|6371|6364|6362|6376|6374|6364|6361|2986
1613508000000|2021-02-16 20:40:00|6366|6363|6368|6365|6371|6366|6363|6360|3676
1613508300000|2021-02-16 20:45:00|6370|6368|6363|6359|6372|6368|6359|6356|3545
1613508600000|2021-02-16 20:50:00|6364|6358|6360|6355|6370|6361|6352|6350|6603
1613508900000|2021-02-16 20:55:00|6361|6356|6358|6349|6361|6358|6353|6349|7272
1613572200000|2021-02-17 14:30:00|6359|6339|6303|6299|6364|6358|6291|6289|327667
1613572500000|2021-02-17 14:35:00|6314|6300|6293|6290|6330|6322|6283|6280|21209
1613572800000|2021-02-17 14:40:00|6296|6292|6312|6310|6320|6313|6288|6284|16384
1613573100000|2021-02-17 14:45:00|6311|6309|6321|6317|6326|6323|6301|6300|13247
1613573400000|2021-02-17 14:50:00|6322|6318|6343|6339|6349|6342|6322|6318|25902
1613573700000|2021-02-17 14:55:00|6342|6340|6333|6325|6346|6343|6329|6325|17664
1613574000000|2021-02-17 15:00:00|6332|6328|6321|6318|6341|6336|6319|6316|13737
1613574300000|2021-02-17 15:05:00|6320|6319|6333|6321|6334|6332|6315|6310|30324
1613574600000|2021-02-17 15:10:00|6332|6331|6316|6310|6338|6336|6313|6310|26721
1613574900000|2021-02-17 15:15:00|6315|6311|6310|6305|6315|6313|6303|6301|20742
1613575200000|2021-02-17 15:20:00|6309|6308|6283|6282|6316|6313|6283|6281|43734
1613575500000|2021-02-17 15:25:00|6282|6281|6275|6274|6285|6283|6273|6271|27349
1613575800000|2021-02-17 15:30:00|6274|6271|6269|6266|6280|6275|6262|6261|29957
1613576100000|2021-02-17 15:35:00|6267|6265|6266|6262|6284|6280|6263|6261|13632
1613576400000|2021-02-17 15:40:00|6265|6264|6254|6251|6268|6265|6249|6245|25212
1613576700000|2021-02-17 15:45:00|6257|6252|6262|6261|6263|6261|6249|6246|8238
1613577000000|2021-02-17 15:50:00|6261|6260|6275|6273|6276|6273|6261|6260|9253
1613577300000|2021-02-17 15:55:00|6276|6270|6278|6275|6279|6277|6271|6268|7609
1613577600000|2021-02-17 16:00:00|6277|6276|6261|6260|6278|6276|6261|6260|8079
1613577900000|2021-02-17 16:05:00|6260|6259|6247|6245|6261|6259|6246|6245|17003
1613578200000|2021-02-17 16:10:00|6246|6243|6220|6217|6247|6243|6218|6215|17381
1613578500000|2021-02-17 16:15:00|6219|6218|6199|6195|6223|6218|6197|6194|40891
1613578800000|2021-02-17 16:20:00|6200|6196|6200|6198|6215|6207|6193|6190|14252
1613579100000|2021-02-17 16:25:00|6199|6197|6210|6206|6210|6209|6185|6182|15487
1613579400000|2021-02-17 16:30:00|6209|6208|6204|6202|6221|6220|6195|6190|10746
1613579700000|2021-02-17 16:35:00|6205|6200|6194|6192|6205|6202|6193|6190|9204
1613580000000|2021-02-17 16:40:00|6195|6193|6199|6196|6210|6204|6192|6190|11488
1613580300000|2021-02-17 16:45:00|6200|6197|6213|6211|6215|6214|6189|6185|9715
1613580600000|2021-02-17 16:50:00|6212|6210|6226|6224|6227|6225|6210|6208|13433
1613580900000|2021-02-17 16:55:00|6227|6225|6229|6226|6229|6227|6223|6222|4740
1613581200000|2021-02-17 17:00:00|6230|6227|6247|6245|6247|6245|6228|6226|2241
1613581500000|2021-02-17 17:05:00|6248|6244|6250|6247|6250|6249|6238|6235|6152
1613581800000|2021-02-17 17:10:00|6249|6246|6245|6243|6250|6248|6241|6240|9765
1613582100000|2021-02-17 17:15:00|6246|6244|6237|6235|6252|6250|6237|6235|17732
1613582400000|2021-02-17 17:20:00|6236|6233|6234|6231|6241|6238|6229|6227|2164
1613582700000|2021-02-17 17:25:00|6233|6232|6249|6246|6250|6247|6232|6229|4403
1613583000000|2021-02-17 17:30:00|6250|6248|6252|6249|6252|6250|6245|6243|11582
1613583300000|2021-02-17 17:35:00|6251|6250|6264|6262|6265|6263|6251|6249|4716
1613583600000|2021-02-17 17:40:00|6265|6263|6272|6270|6272|6270|6261|6260|7466
1613583900000|2021-02-17 17:45:00|6271|6268|6280|6278|6281|6279|6270|6268|9200
1613584200000|2021-02-17 17:50:00|6279|6279|6267|6265|6282|6280|6266|6265|5782
1613584500000|2021-02-17 17:55:00|6266|6264|6266|6264|6271|6270|6264|6260|7102
1613584800000|2021-02-17 18:00:00|6267|6265|6271|6269|6273|6271|6266|6264|3668
1613585100000|2021-02-17 18:05:00|6270|6268|6280|6278|6280|6278|6270|6266|7455
1613585400000|2021-02-17 18:10:00|6279|6276|6275|6274|6279|6276|6275|6272|5814
1613585700000|2021-02-17 18:15:00|6277|6275|6277|6276|6279|6278|6274|6272|7362
1613586000000|2021-02-17 18:20:00|6276|6275|6272|6270|6277|6276|6271|6270|4136
1613586300000|2021-02-17 18:25:00|6273|6272|6274|6272|6274|6273|6259|6255|9032
1613586600000|2021-02-17 18:30:00|6275|6271|6275|6274|6275|6274|6270|6269|9980
1613586900000|2021-02-17 18:35:00|6274|6273|6278|6276|6282|6280|6271|6270|4790
1613587200000|2021-02-17 18:40:00|6279|6277|6280|6279|6284|6283|6279|6276|5532
1613587500000|2021-02-17 18:45:00|6279|6278|6278|6276|6282|6280|6277|6275|4589
1613587800000|2021-02-17 18:50:00|6277|6277|6285|6284|6285|6284|6275|6270|13594
1613588100000|2021-02-17 18:55:00|6286|6285|6284|6281|6292|6291|6281|6280|2858
1613588400000|2021-02-17 19:00:00|6285|6280|6296|6293|6299|6296|6284|6280|7085
1613588700000|2021-02-17 19:05:00|6295|6294|6297|6296|6298|6296|6292|6290|6688
1613589000000|2021-02-17 19:10:00|6296|6294|6294|6292|6297|6295|6291|6290|8972
1613589300000|2021-02-17 19:15:00|6293|6291|6290|6288|6293|6291|6286|6285|5322
1613589600000|2021-02-17 19:20:00|6291|6289|6279|6278|6292|6291|6276|6275|6069
1613589900000|2021-02-17 19:25:00|6278|6277|6270|6268|6279|6277|6269|6266|7424
1613590200000|2021-02-17 19:30:00|6269|6269|6274|6272|6276|6275|6266|6265|2205
1613590500000|2021-02-17 19:35:00|6275|6273|6283|6280|6283|6281|6275|6273|4022
1613590800000|2021-02-17 19:40:00|6282|6279|6280|6277|6282|6279|6276|6274|7134
1613591100000|2021-02-17 19:45:00|6281|6278|6279|6278|6283|6280|6279|6277|5310
1613591400000|2021-02-17 19:50:00|6278|6276|6277|6275|6278|6277|6274|6273|9790
1613591700000|2021-02-17 19:55:00|6278|6274|6280|6279|6284|6282|6278|6274|7886
1613592000000|2021-02-17 20:00:00|6281|6277|6289|6288|6290|6288|6280|6277|4798
1613592300000|2021-02-17 20:05:00|6290|6289|6292|6291|6293|6291|6290|6288|20187
1613592600000|2021-02-17 20:10:00|6293|6292|6285|6283|6293|6292|6284|6282|4709
1613592900000|2021-02-17 20:15:00|6286|6284|6288|6285|6291|6289|6285|6283|5405
1613593200000|2021-02-17 20:20:00|6289|6286|6295|6293|6296|6294|6289|6285|4554
1613593500000|2021-02-17 20:25:00|6296|6294|6294|6292|6297|6295|6292|6291|8389
1613593800000|2021-02-17 20:30:00|6295|6293|6295|6294|6295|6294|6290|6289|14590
1613594100000|2021-02-17 20:35:00|6296|6295|6301|6300|6301|6300|6295|6294|15848
1613594400000|2021-02-17 20:40:00|6302|6301|6309|6307|6309|6308|6302|6300|15814
1613594700000|2021-02-17 20:45:00|6308|6308|6311|6310|6311|6310|6306|6302|19603
1613595000000|2021-02-17 20:50:00|6312|6311|6308|6302|6315|6312|6304|6302|16561
1613595300000|2021-02-17 20:55:00|6306|6301|6307|6305|6310|6308|6302|6300|26240
1613658600000|2021-02-18 14:30:00|6149|6148|6147|6146|6160|6150|6128|6126|276604
1613658900000|2021-02-18 14:35:00|6146|6141|6146|6142|6169|6164|6144|6140|21571
1613659200000|2021-02-18 14:40:00|6145|6141|6159|6156|6163|6156|6137|6133|15902
1613659500000|2021-02-18 14:45:00|6158|6153|6171|6167|6173|6168|6149|6145|21087
1613659800000|2021-02-18 14:50:00|6170|6169|6158|6155|6171|6169|6156|6155|13631
1613660100000|2021-02-18 14:55:00|6157|6157|6166|6161|6170|6166|6153|6152|10477
1613660400000|2021-02-18 15:00:00|6164|6160|6137|6135|6164|6161|6136|6135|24638
1613660700000|2021-02-18 15:05:00|6136|6133|6112|6107|6136|6133|6109|6107|20744
1613661000000|2021-02-18 15:10:00|6113|6110|6108|6105|6123|6121|6106|6102|11656
1613661300000|2021-02-18 15:15:00|6110|6104|6085|6083|6112|6110|6084|6082|34077
1613661600000|2021-02-18 15:20:00|6087|6084|6068|6064|6088|6085|6060|6058|24889
1613661900000|2021-02-18 15:25:00|6067|6065|6063|6060|6068|6067|6055|6052|24837
1613662200000|2021-02-18 15:30:00|6065|6058|6077|6071|6077|6071|6052|6050|8640
1613662500000|2021-02-18 15:35:00|6076|6070|6094|6090|6099|6095|6073|6070|6382
1613662800000|2021-02-18 15:40:00|6093|6088|6104|6100|6109|6106|6090|6088|3956
1613663100000|2021-02-18 15:45:00|6103|6101|6110|6106|6110|6108|6097|6094|6301
1613663400000|2021-02-18 15:50:00|6109|6108|6118|6114|6118|6114|6107|6105|14694
1613663700000|2021-02-18 15:55:00|6117|6115|6116|6113|6120|6119|6112|6110|5240
1613664000000|2021-02-18 16:00:00|6117|6116|6122|6119|6125|6119|6106|6105|4226
1613664300000|2021-02-18 16:05:00|6123|6122|6116|6115|6130|6128|6115|6112|5842
1613664600000|2021-02-18 16:10:00|6119|6116|6123|6119|6123|6120|6113|6110|5652
1613664900000|2021-02-18 16:15:00|6122|6120|6133|6130|6136|6135|6122|6120|3626
1613665200000|2021-02-18 16:20:00|6134|6133|6136|6135|6139|6137|6132|6130|7702
1613665500000|2021-02-18 16:25:00|6137|6136|6135|6134|6148|6143|6134|6133|5486
1613665800000|2021-02-18 16:30:00|6134|6133|6146|6141|6148|6144|6132|6130|8958
1613666100000|2021-02-18 16:35:00|6147|6142|6135|6131|6150|6148|6133|6131|5315
1613666400000|2021-02-18 16:40:00|6136|6132|6142|6139|6142|6140|6132|6130|6971
1613666700000|2021-02-18 16:45:00|6143|6142|6130|6127|6143|6142|6129|6125|4018
1613667000000|2021-02-18 16:50:00|6132|6126|6139|6138|6140|6138|6132|6126|2514
1613667300000|2021-02-18 16:55:00|6138|6135|6135|6130|6141|6137|6130|6126|4124
1613667600000|2021-02-18 17:00:00|6134|6132|6125|6120|6135|6133|6123|6120|1479
1613667900000|2021-02-18 17:05:00|6124|6121|6122|6117|6125|6123|6116|6113|4730
1613668200000|2021-02-18 17:10:00|6123|6119|6123|6118|6124|6120|6118|6116|2080
1613668500000|2021-02-18 17:15:00|6122|6117|6126|6122|6126|6122|6117|6115|1600
1613668800000|2021-02-18 17:20:00|6127|6123|6135|6134|6137|6134|6127|6123|1760
1613669100000|2021-02-18 17:25:00|6137|6136|6136|6132|6140|6136|6130|6126|3349
1613669400000|2021-02-18 17:30:00|6137|6133|6135|6131|6137|6134|6130|6126|8410
1613669700000|2021-02-18 17:35:00|6136|6132|6139|6136|6141|6137|6136|6131|1615
1613670000000|2021-02-18 17:40:00|6140|6137|6142|6141|6144|6143|6139|6136|1336
1613670300000|2021-02-18 17:45:00|6141|6140|6142|6141|6145|6144|6141|6138|4447
1613670600000|2021-02-18 17:50:00|6144|6138|6135|6132|6144|6140|6133|6131|3017
1613670900000|2021-02-18 17:55:00|6136|6133|6137|6135|6141|6140|6134|6132|4694
1613671200000|2021-02-18 18:00:00|6136|6134|6132|6130|6137|6134|6128|6125|5371
1613671500000|2021-02-18 18:05:00|6133|6129|6137|6134|6139|6136|6131|6128|1411
1613671800000|2021-02-18 18:10:00|6138|6136|6135|6131|6138|6136|6130|6125|5434
1613672100000|2021-02-18 18:15:00|6136|6125|6140|6125|6143|6141|6114|6113|47080
1613672400000|2021-02-18 18:20:00|6141|6134|6149|6146|6149|6148|6137|6132|10546
1613672700000|2021-02-18 18:25:00|6148|6147|6152|6149|6156|6152|6148|6147|6389
1613673000000|2021-02-18 18:30:00|6153|6150|6155|6152|6155|6153|6151|6148|2511
1613673300000|2021-02-18 18:35:00|6154|6153|6154|6150|6155|6153|6148|6146|5410
1613673600000|2021-02-18 18:40:00|6153|6152|6150|6148|6153|6152|6147|6145|4531
1613673900000|2021-02-18 18:45:00|6149|6149|6153|6152|6154|6152|6147|6143|2309
1613674200000|2021-02-18 18:50:00|6152|6150|6155|6151|6158|6156|6151|6150|3642
1613674500000|2021-02-18 18:55:00|6156|6152|6157|6152|6160|6158|6154|6150|1071
1613674800000|2021-02-18 19:00:00|6158|6153|6164|6160|6166|6162|6157|6151|2164
1613675100000|2021-02-18 19:05:00|6165|6163|6169|6168|6169|6168|6163|6160|3129
1613675400000|2021-02-18 19:10:00|6170|6169|6174|6172|6174|6173|6168|6166|4058
1613675700000|2021-02-18 19:15:00|6173|6170|6170|6167|6175|6173|6167|6166|3456
1613676000000|2021-02-18 19:20:00|6171|6168|6176|6174|6177|6176|6170|6166|4386
1613676300000|2021-02-18 19:25:00|6175|6173|6180|6177|6180|6178|6175|6173|3801
1613676600000|2021-02-18 19:30:00|6179|6178|6186|6184|6187|6185|6179|6177|5346
1613676900000|2021-02-18 19:35:00|6185|6182|6185|6181|6187|6185|6183|6180|1521
1613677200000|2021-02-18 19:40:00|6184|6182|6179|6177|6184|6183|6178|6176|3674
1613677500000|2021-02-18 19:45:00|6180|6178|6177|6175|6182|6180|6177|6175|2811
1613677800000|2021-02-18 19:50:00|6178|6177|6171|6170|6178|6177|6170|6167|6184
1613678100000|2021-02-18 19:55:00|6174|6169|6189|6187|6190|6189|6174|6169|2577
1613678400000|2021-02-18 20:00:00|6188|6185|6195|6191|6195|6194|6187|6185|3965
1613678700000|2021-02-18 20:05:00|6196|6190|6199|6198|6199|6198|6195|6190|7133
1613679000000|2021-02-18 20:10:00|6198|6195|6198|6196|6200|6199|6196|6192|2690
1613679300000|2021-02-18 20:15:00|6199|6197|6193|6191|6199|6198|6190|6183|5156
1613679600000|2021-02-18 20:20:00|6192|6190|6189|6187|6194|6191|6186|6183|5104
1613679900000|2021-02-18 20:25:00|6190|6189|6183|6181|6194|6190|6183|6181|762
1613680200000|2021-02-18 20:30:00|6184|6182|6189|6183|6193|6189|6184|6181|3717
1613680500000|2021-02-18 20:35:00|6190|6184|6192|6189|6196|6194|6187|6184|2200
1613680800000|2021-02-18 20:40:00|6194|6188|6192|6190|6195|6193|6189|6188|3671
1613681100000|2021-02-18 20:45:00|6193|6192|6188|6184|6195|6193|6185|6181|3745
1613681400000|2021-02-18 20:50:00|6189|6186|6180|6179|6192|6189|6179|6175|8698
1613681700000|2021-02-18 20:55:00|6183|6178|6181|6178|6183|6181|6179|6178|16352
1613745000000|2021-02-19 14:30:00|6251|6250|6258|6253|6266|6264|6246|6242|139685
1613745300000|2021-02-19 14:35:00|6257|6254|6265|6261|6268|6264|6247|6245|16270
1613745600000|2021-02-19 14:40:00|6264|6260|6250|6245|6265|6261|6245|6240|8637
1613745900000|2021-02-19 14:45:00|6248|6246|6256|6254|6258|6255|6248|6245|5661
1613746200000|2021-02-19 14:50:00|6255|6253|6255|6252|6262|6259|6249|6246|16030
1613746500000|2021-02-19 14:55:00|6257|6253|6268|6266|6271|6268|6254|6251|5643
1613746800000|2021-02-19 15:00:00|6270|6267|6274|6272|6279|6274|6261|6260|11642
1613747100000|2021-02-19 15:05:00|6275|6274|6286|6281|6294|6290|6269|6265|18993
1613747400000|2021-02-19 15:10:00|6287|6283|6279|6275|6288|6283|6271|6265|10504
1613747700000|2021-02-19 15:15:00|6281|6279|6284|6282|6286|6284|6278|6275|8551
1613748000000|2021-02-19 15:20:00|6283|6280|6291|6288|6292|6290|6278|6275|10232
1613748300000|2021-02-19 15:25:00|6290|6286|6292|6288|6297|6295|6289|6286|9085
1613748600000|2021-02-19 15:30:00|6290|6289|6289|6288|6295|6293|6286|6285|4315
1613748900000|2021-02-19 15:35:00|6290|6289|6300|6298|6300|6298|6290|6288|9104
1613749200000|2021-02-19 15:40:00|6299|6299|6307|6304|6310|6309|6299|6299|16167
1613749500000|2021-02-19 15:45:00|6308|6305|6305|6304|6309|6307|6303|6300|7656
1613749800000|2021-02-19 15:50:00|6306|6303|6314|6311|6315|6313|6306|6303|5985
1613750100000|2021-02-19 15:55:00|6313|6310|6318|6316|6321|6320|6313|6310|8665
1613750400000|2021-02-19 16:00:00|6321|6317|6317|6316|6321|6320|6317|6316|6744
1613750700000|2021-02-19 16:05:00|6318|6315|6319|6317|6325|6323|6316|6312|12222
1613751000000|2021-02-19 16:10:00|6320|6316|6306|6304|6320|6317|6306|6304|5951
1613751300000|2021-02-19 16:15:00|6305|6302|6303|6302|6308|6306|6301|6300|16004
1613751600000|2021-02-19 16:20:00|6310|6303|6313|6311|6315|6312|6307|6303|9810
1613751900000|2021-02-19 16:25:00|6314|6312|6316|6315|6319|6317|6312|6307|7788
1613752200000|2021-02-19 16:30:00|6317|6317|6323|6322|6323|6322|6317|6316|6428
1613752500000|2021-02-19 16:35:00|6324|6323|6324|6321|6330|6328|6322|6320|6577
1613752800000|2021-02-19 16:40:00|6326|6323|6328|6327|6330|6327|6324|6323|8509
1613753100000|2021-02-19 16:45:00|6327|6326|6319|6318|6330|6328|6319|6318|9320
1613753400000|2021-02-19 16:50:00|6320|6319|6318|6316|6322|6320|6316|6310|1065
1613753700000|2021-02-19 16:55:00|6319|6313|6312|6310|6319|6317|6311|6310|6029
1613754000000|2021-02-19 17:00:00|6311|6308|6313|6312|6317|6315|6309|6305|5036
1613754300000|2021-02-19 17:05:00|6314|6311|6305|6302|6315|6312|6303|6301|4486
1613754600000|2021-02-19 17:10:00|6306|6303|6309|6307|6309|6307|6302|6301|3648
1613754900000|2021-02-19 17:15:00|6308|6308|6298|6296|6312|6310|6298|6292|11036
1613755200000|2021-02-19 17:20:00|6300|6297|6288|6285|6304|6303|6286|6285|3683
1613755500000|2021-02-19 17:25:00|6287|6286|6283|6280|6288|6286|6282|6280|1597
1613755800000|2021-02-19 17:30:00|6282|6278|6279|6275|6294|6292|6279|6275|9795
1613756100000|2021-02-19 17:35:00|6278|6271|6265|6261|6278|6275|6264|6261|6234
1613756400000|2021-02-19 17:40:00|6264|6260|6265|6262|6266|6263|6253|6252|13658
1613756700000|2021-02-19 17:45:00|6266|6260|6265|6259|6273|6271|6261|6259|2880
1613757000000|2021-02-19 17:50:00|6264|6255|6248|6247|6266|6264|6248|6245|9337
1613757300000|2021-02-19 17:55:00|6249|6248|6265|6263|6265|6263|6245|6242|9565
1613757600000|2021-02-19 18:00:00|6264|6262|6260|6254|6268|6265|6257|6253|892
1613757900000|2021-02-19 18:05:00|6261|6255|6246|6244|6262|6259|6246|6244|1732
1613758200000|2021-02-19 18:10:00|6245|6242|6254|6250|6255|6252|6243|6242|6746
1613758500000|2021-02-19 18:15:00|6253|6248|6255|6249|6259|6256|6249|6244|1687
1613758800000|2021-02-19 18:20:00|6254|6248|6265|6263|6265|6264|6251|6247|5182
1613759100000|2021-02-19 18:25:00|6266|6264|6270|6269|6270|6269|6266|6264|9457
1613759400000|2021-02-19 18:30:00|6271|6268|6262|6260|6273|6270|6259|6255|3855
1613759700000|2021-02-19 18:35:00|6263|6261|6270|6267|6273|6267|6261|6260|2584
1613760000000|2021-02-19 18:40:00|6269|6268|6274|6272|6276|6274|6269|6266|1815
1613760300000|2021-02-19 18:45:00|6273|6271|6271|6267|6274|6273|6269|6264|2593
1613760600000|2021-02-19 18:50:00|6272|6266|6270|6264|6273|6269|6265|6262|3736
1613760900000|2021-02-19 18:55:00|6269|6265|6274|6272|6274|6272|6268|6263|2068
1613761200000|2021-02-19 19:00:00|6273|6269|6274|6272|6279|6278|6273|6269|1383
1613761500000|2021-02-19 19:05:00|6273|6273|6271|6266|6278|6275|6269|6265|2831
1613761800000|2021-02-19 19:10:00|6272|6267|6268|6266|6274|6273|6268|6265|7829
1613762100000|2021-02-19 19:15:00|6267|6265|6275|6272|6275|6272|6265|6263|1384
1613762400000|2021-02-19 19:20:00|6274|6270|6255|6252|6274|6273|6254|6250|872
1613762700000|2021-02-19 19:25:00|6254|6250|6249|6247|6256|6254|6248|6247|5700
1613763000000|2021-02-19 19:30:00|6250|6249|6257|6255|6259|6257|6250|6247|4059
1613763300000|2021-02-19 19:35:00|6259|6252|6254|6252|6259|6257|6251|6249|3408
1613763600000|2021-02-19 19:40:00|6253|6250|6255|6252|6255|6252|6251|6249|1256
1613763900000|2021-02-19 19:45:00|6254|6249|6258|6255|6261|6258|6252|6249|2464
1613764200000|2021-02-19 19:50:00|6259|6253|6260|6258|6261|6260|6256|6252|1644
1613764500000|2021-02-19 19:55:00|6261|6259|6267|6264|6268|6265|6261|6259|6213
1613764800000|2021-02-19 20:00:00|6268|6265|6268|6266|6271|6268|6263|6260|2000
1613765100000|2021-02-19 20:05:00|6267|6264|6258|6257|6268|6264|6258|6254|1723
1613765400000|2021-02-19 20:10:00|6259|6258|6266|6262|6271|6269|6259|6256|3858
1613765700000|2021-02-19 20:15:00|6265|6264|6268|6266|6269|6266|6264|6260|3644
1613766000000|2021-02-19 20:20:00|6267|6262|6262|6260|6268|6264|6262|6260|4885
1613766300000|2021-02-19 20:25:00|6263|6261|6261|6258|6265|6263|6257|6255|7340
1613766600000|2021-02-19 20:30:00|6262|6260|6263|6260|6264|6263|6260|6257|10596
1613766900000|2021-02-19 20:35:00|6265|6261|6270|6267|6270|6269|6264|6261|4240
1613767200000|2021-02-19 20:40:00|6269|6265|6261|6259|6270|6269|6261|6259|5744
1613767500000|2021-02-19 20:45:00|6263|6260|6262|6259|6269|6266|6260|6259|8526
1613767800000|2021-02-19 20:50:00|6263|6260|6260|6258|6267|6261|6258|6257|9245
1613768100000|2021-02-19 20:55:00|6261|6259|6264|6263|6266|6264|6256|6255|20422
1614004200000|2021-02-22 14:30:00|6138|6132|6091|6080|6138|6132|6083|6080|273097
1614004500000|2021-02-22 14:35:00|6088|6087|6114|6111|6128|6119|6088|6080|7892
1614004800000|2021-02-22 14:40:00|6113|6110|6108|6102|6120|6113|6102|6100|23268
1614005100000|2021-02-22 14:45:00|6109|6103|6122|6120|6125|6121|6105|6100|24415
1614005400000|2021-02-22 14:50:00|6124|6122|6120|6115|6125|6122|6112|6110|9043
1614005700000|2021-02-22 14:55:00|6121|6116|6132|6126|6135|6130|6119|6113|18056
1614006000000|2021-02-22 15:00:00|6131|6128|6138|6134|6138|6134|6123|6120|9999
1614006300000|2021-02-22 15:05:00|6137|6133|6125|6121|6138|6135|6117|6116|3628
1614006600000|2021-02-22 15:10:00|6124|6122|6130|6128|6137|6133|6124|6122|6056
1614006900000|2021-02-22 15:15:00|6131|6127|6102|6096|6131|6127|6094|6091|23627
1614007200000|2021-02-22 15:20:00|6101|6097|6088|6087|6104|6100|6087|6085|14466
1614007500000|2021-02-22 15:25:00|6089|6086|6093|6091|6096|6092|6084|6081|5700
1614007800000|2021-02-22 15:30:00|6092|6092|6074|6070|6092|6092|6071|6068|10785
1614008100000|2021-02-22 15:35:00|6075|6071|6065|6061|6078|6074|6058|6055|4621
1614008400000|2021-02-22 15:40:00|6063|6062|6075|6072|6075|6072|6053|6052|10060
1614008700000|2021-02-22 15:45:00|6074|6065|6076|6072|6076|6075|6069|6065|7260
1614009000000|2021-02-22 15:50:00|6074|6071|6038|6031|6076|6071|6034|6030|22951
1614009300000|2021-02-22 15:55:00|6037|6032|6034|6030|6043|6040|6029|6026|7287
1614009600000|2021-02-22 16:00:00|6033|6032|6025|6020|6038|6033|6022|6020|10956
1614009900000|2021-02-22 16:05:00|6024|6021|6019|6017|6034|6029|6015|6010|13083
1614010200000|2021-02-22 16:10:00|6018|6012|6037|6033|6039|6036|6017|6012|3697
1614010500000|2021-02-22 16:15:00|6038|6032|6050|6047|6052|6049|6034|6030|2185
1614010800000|2021-02-22 16:20:00|6051|6045|6055|6050|6056|6055|6047|6045|2084
1614011100000|2021-02-22 16:25:00|6054|6051|6046|6041|6054|6053|6046|6041|6417
1614011400000|2021-02-22 16:30:00|6047|6042|6045|6043|6048|6045|6041|6039|11418
1614011700000|2021-02-22 16:35:00|6044|6040|6052|6051|6058|6056|6044|6040|8542
1614012000000|2021-02-22 16:40:00|6053|6052|6053|6051|6059|6057|6052|6051|11967
1614012300000|2021-02-22 16:45:00|6052|6050|6044|6041|6055|6052|6043|6041|6527
1614012600000|2021-02-22 16:50:00|6045|6044|6049|6047|6056|6052|6045|6041|3384
1614012900000|2021-02-22 16:55:00|6050|6048|6062|6061|6063|6061|6048|6045|11238
1614013200000|2021-02-22 17:00:00|6061|6060|6055|6053|6062|6060|6053|6051|7066
1614013500000|2021-02-22 17:05:00|6056|6054|6051|6050|6056|6055|6051|6050|4727
1614013800000|2021-02-22 17:10:00|6053|6051|6046|6045|6053|6051|6044|6041|13596
1614014100000|2021-02-22 17:15:00|6047|6048|6047|6045|6051|6049|6041|6040|10261
1614014400000|2021-02-22 17:20:00|6045|6044|6043|6041|6051|6049|6043|6040|11055
1614014700000|2021-02-22 17:25:00|6042|6040|6041|6040|6046|6044|6038|6036|10168
1614015000000|2021-02-22 17:30:00|6043|6038|6049|6044|6050|6044|6040|6036|9159
1614015300000|2021-02-22 17:35:00|6048|6045|6048|6047|6052|6050|6047|6044|1858
1614015600000|2021-02-22 17:40:00|6047|6046|6051|6049|6058|6054|6047|6046|5715
1614015900000|2021-02-22 17:45:00|6054|6050|6059|6058|6063|6058|6054|6050|3053
1614016200000|2021-02-22 17:50:00|6063|6059|6069|6066|6073|6069|6060|6058|6429
1614016500000|2021-02-22 17:55:00|6070|6068|6076|6074|6078|6075|6069|6066|6888
1614016800000|2021-02-22 18:00:00|6075|6070|6066|6064|6076|6074|6065|6060|1491
1614017100000|2021-02-22 18:05:00|6065|6062|6067|6064|6074|6066|6061|6060|9244
1614017400000|2021-02-22 18:10:00|6071|6065|6070|6065|6074|6069|6069|6063|1913
1614017700000|2021-02-22 18:15:00|6069|6066|6079|6072|6080|6075|6069|6066|1145
1614018000000|2021-02-22 18:20:00|6078|6073|6080|6075|6084|6081|6074|6072|1957
1614018300000|2021-02-22 18:25:00|6079|6076|6083|6080|6083|6080|6078|6075|770
1614018600000|2021-02-22 18:30:00|6082|6081|6081|6077|6084|6081|6078|6075|1021
1614018900000|2021-02-22 18:35:00|6082|6078|6087|6085|6089|6088|6082|6078|580
1614019200000|2021-02-22 18:40:00|6088|6086|6085|6083|6090|6086|6084|6080|1251
1614019500000|2021-02-22 18:45:00|6090|6084|6085|6083|6090|6085|6084|6080|1378
1614019800000|2021-02-22 18:50:00|6086|6084|6083|6082|6088|6085|6082|6080|1927
1614020100000|2021-02-22 18:55:00|6084|6080|6082|6080|6088|6085|6082|6080|1125
1614020400000|2021-02-22 19:00:00|6083|6081|6080|6075|6085|6083|6079|6075|1377
1614020700000|2021-02-22 19:05:00|6079|6076|6078|6076|6084|6079|6075|6072|2782
1614021000000|2021-02-22 19:10:00|6077|6074|6072|6070|6078|6076|6071|6070|900
1614021300000|2021-02-22 19:15:00|6073|6071|6080|6078|6080|6079|6073|6071|1100
1614021600000|2021-02-22 19:20:00|6079|6075|6075|6074|6080|6078|6075|6071|1322
1614021900000|2021-02-22 19:25:00|6078|6075|6075|6074|6080|6077|6075|6073|2580
1614022200000|2021-02-22 19:30:00|6074|6070|6075|6070|6078|6076|6074|6070|3309
1614022500000|2021-02-22 19:35:00|6076|6065|6070|6068|6076|6069|6068|6065|2439
1614022800000|2021-02-22 19:40:00|6069|6069|6067|6066|6070|6069|6067|6065|6096
1614023100000|2021-02-22 19:45:00|6068|6065|6062|6061|6068|6065|6062|6060|5053
1614023400000|2021-02-22 19:50:00|6063|6062|6053|6051|6066|6065|6053|6051|6944
1614023700000|2021-02-22 19:55:00|6055|6052|6060|6057|6061|6059|6054|6051|1147
1614024000000|2021-02-22 20:00:00|6059|6055|6048|6045|6059|6055|6046|6045|6611
1614024300000|2021-02-22 20:05:00|6049|6048|6043|6040|6050|6048|6041|6039|5849
1614024600000|2021-02-22 20:10:00|6044|6041|6036|6033|6044|6043|6032|6030|9049
1614024900000|2021-02-22 20:15:00|6037|6034|6036|6034|6044|6039|6033|6030|9422
1614025200000|2021-02-22 20:20:00|6035|6035|6016|6015|6036|6035|6016|6015|13161
1614025500000|2021-02-22 20:25:00|6017|6016|6004|6002|6021|6019|6004|6002|15416
1614025800000|2021-02-22 20:30:00|6003|6003|5996|5995|6013|6011|5996|5995|59129
1614026100000|2021-02-22 20:35:00|5995|5993|5986|5981|5995|5993|5981|5980|12829
1614026400000|2021-02-22 20:40:00|5988|5982|5987|5985|5993|5990|5978|5977|13732
1614026700000|2021-02-22 20:45:00|5988|5986|5981|5977|5991|5988|5981|5977|7731
1614027000000|2021-02-22 20:50:00|5980|5976|5982|5980|5994|5991|5975|5974|30150
1614027300000|2021-02-22 20:55:00|5983|5982|5987|5982|5993|5989|5978|5975|24788
1614090600000|2021-02-23 14:30:00|5716|5695|5591|5583|5716|5695|5574|5569|547428
1614090900000|2021-02-23 14:35:00|5585|5582|5547|5542|5615|5613|5544|5542|98303
1614091200000|2021-02-23 14:40:00|5546|5540|5397|5390|5546|5544|5252|5250|195446
1614091500000|2021-02-23 14:45:00|5398|5384|5315|5309|5398|5393|5311|5309|70783
1614091800000|2021-02-23 14:50:00|5312|5302|5473|5470|5474|5470|5303|5300|45778
1614092100000|2021-02-23 14:55:00|5471|5469|5628|5624|5630|5626|5469|5466|27666
1614092400000|2021-02-23 15:00:00|5630|5626|5693|5673|5700|5697|5625|5600|45205
1614092700000|2021-02-23 15:05:00|5695|5688|5676|5670|5700|5695|5631|5625|24540
1614093000000|2021-02-23 15:10:00|5673|5671|5656|5655|5693|5691|5656|5655|21932
1614093300000|2021-02-23 15:15:00|5653|5654|5665|5655|5665|5658|5644|5636|18544
1614093600000|2021-02-23 15:20:00|5663|5657|5710|5702|5710|5702|5648|5640|58704
1614093900000|2021-02-23 15:25:00|5716|5703|5738|5734|5749|5740|5709|5700|15538
1614094200000|2021-02-23 15:30:00|5737|5730|5715|5713|5738|5735|5704|5700|10878
1614094500000|2021-02-23 15:35:00|5716|5710|5735|5728|5735|5728|5706|5700|15675
1614094800000|2021-02-23 15:40:00|5734|5729|5757|5755|5759|5756|5734|5728|23132
1614095100000|2021-02-23 15:45:00|5756|5750|5798|5793|5800|5797|5756|5750|15822
1614095400000|2021-02-23 15:50:00|5800|5795|5815|5810|5816|5810|5786|5775|16068
1614095700000|2021-02-23 15:55:00|5814|5805|5805|5791|5820|5814|5798|5790|14875
1614096000000|2021-02-23 16:00:00|5807|5802|5832|5826|5832|5826|5795|5790|13290
1614096300000|2021-02-23 16:05:00|5833|5824|5825|5824|5837|5835|5814|5804|9873
1614096600000|2021-02-23 16:10:00|5826|5822|5822|5818|5835|5828|5813|5810|7013
1614096900000|2021-02-23 16:15:00|5823|5821|5774|5770|5826|5821|5774|5770|9530
1614097200000|2021-02-23 16:20:00|5773|5771|5762|5760|5773|5772|5754|5750|5097
1614097500000|2021-02-23 16:25:00|5761|5755|5751|5746|5761|5757|5745|5740|13742
1614097800000|2021-02-23 16:30:00|5750|5740|5768|5760|5769|5764|5737|5729|8713
1614098100000|2021-02-23 16:35:00|5769|5765|5749|5743|5773|5768|5748|5737|4714
1614098400000|2021-02-23 16:40:00|5752|5744|5713|5710|5753|5747|5713|5710|11154
1614098700000|2021-02-23 16:45:00|5712|5711|5709|5703|5719|5714|5708|5702|6565
1614099000000|2021-02-23 16:50:00|5706|5705|5728|5720|5740|5728|5698|5695|14289
1614099300000|2021-02-23 16:55:00|5727|5710|5706|5701|5728|5717|5706|5700|5561
1614099600000|2021-02-23 17:00:00|5709|5700|5680|5677|5709|5700|5677|5675|9724
1614099900000|2021-02-23 17:05:00|5679|5678|5670|5667|5695|5690|5664|5661|5984
1614100200000|2021-02-23 17:10:00|5669|5661|5664|5660|5683|5673|5659|5655|4793
1614100500000|2021-02-23 17:15:00|5662|5656|5699|5696|5700|5697|5654|5650|13166
1614100800000|2021-02-23 17:20:00|5697|5697|5699|5696|5700|5697|5676|5661|9434
1614101100000|2021-02-23 17:25:00|5697|5694|5707|5704|5710|5706|5697|5680|7485
1614101400000|2021-02-23 17:30:00|5708|5703|5694|5692|5715|5708|5694|5685|5161
1614101700000|2021-02-23 17:35:00|5693|5685|5672|5660|5693|5692|5661|5655|4682
1614102000000|2021-02-23 17:40:00|5669|5658|5653|5650|5672|5660|5651|5650|11699
1614102300000|2021-02-23 17:45:00|5654|5651|5651|5645|5660|5654|5647|5645|6191
1614102600000|2021-02-23 17:50:00|5650|5646|5682|5678|5696|5690|5635|5630|9196
1614102900000|2021-02-23 17:55:00|5681|5666|5655|5650|5682|5676|5653|5650|4455
1614103200000|2021-02-23 18:00:00|5659|5651|5678|5674|5696|5680|5651|5650|5818
1614103500000|2021-02-23 18:05:00|5680|5676|5676|5673|5696|5685|5675|5665|1636
1614103800000|2021-02-23 18:10:00|5679|5675|5700|5698|5700|5698|5678|5673|1794
1614104100000|2021-02-23 18:15:00|5699|5697|5704|5695|5712|5706|5695|5683|6838
1614104400000|2021-02-23 18:20:00|5702|5694|5727|5716|5731|5723|5699|5694|5687
1614104700000|2021-02-23 18:25:00|5726|5717|5738|5726|5739|5728|5722|5715|4207
1614105000000|2021-02-23 18:30:00|5737|5727|5730|5726|5737|5727|5717|5707|10321
1614105300000|2021-02-23 18:35:00|5729|5728|5725|5714|5730|5728|5713|5710|8393
1614105600000|2021-02-23 18:40:00|5724|5710|5702|5694|5724|5715|5699|5694|4299
1614105900000|2021-02-23 18:45:00|5703|5695|5705|5701|5712|5707|5699|5694|4685
1614106200000|2021-02-23 18:50:00|5704|5694|5698|5695|5705|5701|5695|5683|4101
1614106500000|2021-02-23 18:55:00|5699|5697|5724|5722|5734|5730|5698|5686|9370
1614106800000|2021-02-23 19:00:00|5723|5712|5720|5719|5730|5727|5719|5712|9134
1614107100000|2021-02-23 19:05:00|5721|5720|5730|5725|5734|5730|5721|5712|4445
1614107400000|2021-02-23 19:10:00|5729|5728|5732|5719|5736|5731|5728|5718|4383
1614107700000|2021-02-23 19:15:00|5731|5718|5731|5729|5739|5736|5726|5718|5116
1614108000000|2021-02-23 19:20:00|5730|5726|5744|5731|5745|5743|5728|5725|4531
1614108300000|2021-02-23 19:25:00|5743|5743|5769|5758|5780|5765|5742|5729|5562
1614108600000|2021-02-23 19:30:00|5764|5760|5740|5735|5780|5767|5740|5725|5439
1614108900000|2021-02-23 19:35:00|5739|5725|5739|5737|5751|5743|5739|5725|4679
1614109200000|2021-02-23 19:40:00|5738|5736|5740|5730|5746|5740|5732|5728|3363
1614109500000|2021-02-23 19:45:00|5741|5738|5736|5731|5753|5742|5732|5730|4746
1614109800000|2021-02-23 19:50:00|5737|5730|5759|5745|5759|5750|5736|5730|4093
1614110100000|2021-02-23 19:55:00|5758|5744|5760|5755|5760|5758|5750|5740|7532
1614110400000|2021-02-23 20:00:00|5766|5757|5771|5767|5780|5772|5757|5750|5153
1614110700000|2021-02-23 20:05:00|5770|5768|5810|5803|5811|5804|5769|5767|9904
1614111000000|2021-02-23 20:10:00|5812|5806|5819|5816|5821|5819|5809|5803|13488
1614111300000|2021-02-23 20:15:00|5818|5817|5839|5832|5840|5835|5818|5816|12308
1614111600000|2021-02-23 20:20:00|5843|5837|5850|5840|5852|5850|5837|5830|9104
1614111900000|2021-02-23 20:25:00|5851|5842|5864|5852|5865|5861|5847|5840|7629
1614112200000|2021-02-23 20:30:00|5865|5853|5857|5853|5872|5869|5849|5840|13142
1614112500000|2021-02-23 20:35:00|5860|5855|5867|5865|5875|5873|5857|5848|12344
1614112800000|2021-02-23 20:40:00|5868|5866|5861|5856|5873|5868|5857|5856|12305
1614113100000|2021-02-23 20:45:00|5863|5857|5866|5859|5875|5870|5860|5856|12821
1614113400000|2021-02-23 20:50:00|5865|5860|5845|5841|5865|5860|5827|5825|31900
1614113700000|2021-02-23 20:55:00|5843|5836|5852|5851|5855|5852|5831|5828|31333
1614177000000|2021-02-24 14:30:00|5753|5738|5755|5745|5786|5776|5751|5738|208558
1614177300000|2021-02-24 14:35:00|5752|5750|5730|5724|5755|5751|5704|5702|20201
1614177600000|2021-02-24 14:40:00|5729|5725|5684|5678|5730|5727|5679|5678|28497
1614177900000|2021-02-24 14:45:00|5683|5679|5718|5710|5734|5731|5682|5678|15848
1614178200000|2021-02-24 14:50:00|5720|5711|5708|5706|5732|5724|5706|5703|7261
1614178500000|2021-02-24 14:55:00|5709|5705|5695|5690|5712|5707|5685|5680|11132
1614178800000|2021-02-24 15:00:00|5694|5687|5653|5651|5700|5690|5653|5651|18149
1614179100000|2021-02-24 15:05:00|5654|5650|5643|5642|5661|5660|5640|5630|15021
1614179400000|2021-02-24 15:10:00|5640|5640|5651|5646|5661|5653|5636|5630|10716
1614179700000|2021-02-24 15:15:00|5650|5647|5675|5673|5680|5675|5650|5646|5330
1614180000000|2021-02-24 15:20:00|5674|5672|5683|5680|5684|5680|5655|5652|7946
1614180300000|2021-02-24 15:25:00|5686|5678|5683|5681|5700|5692|5682|5677|13191
1614180600000|2021-02-24 15:30:00|5684|5682|5690|5687|5699|5691|5672|5670|7689
1614180900000|2021-02-24 15:35:00|5689|5688|5694|5684|5697|5694|5683|5680|6082
1614181200000|2021-02-24 15:40:00|5683|5683|5684|5681|5694|5687|5678|5675|5656
1614181500000|2021-02-24 15:45:00|5683|5682|5682|5672|5686|5682|5672|5670|3809
1614181800000|2021-02-24 15:50:00|5680|5673|5683|5681|5692|5683|5675|5670|2057
1614182100000|2021-02-24 15:55:00|5684|5682|5709|5703|5716|5708|5684|5681|4226
1614182400000|2021-02-24 16:00:00|5710|5704|5718|5715|5721|5717|5710|5702|4220
1614182700000|2021-02-24 16:05:00|5721|5716|5725|5719|5731|5724|5714|5708|3828
1614183000000|2021-02-24 16:10:00|5730|5720|5748|5746|5750|5747|5722|5720|5139
1614183300000|2021-02-24 16:15:00|5750|5744|5748|5746|5755|5752|5742|5740|4632
1614183600000|2021-02-24 16:20:00|5753|5748|5755|5749|5757|5752|5746|5740|1799
1614183900000|2021-02-24 16:25:00|5753|5751|5751|5750|5760|5756|5747|5742|2654
1614184200000|2021-02-24 16:30:00|5750|5747|5762|5759|5762|5759|5750|5745|5928
1614184500000|2021-02-24 16:35:00|5761|5754|5742|5740|5761|5755|5742|5740|14901
1614184800000|2021-02-24 16:40:00|5741|5738|5734|5733|5746|5741|5732|5728|3489
1614185100000|2021-02-24 16:45:00|5736|5734|5759|5756|5759|5756|5736|5734|3209
1614185400000|2021-02-24 16:50:00|5760|5757|5759|5758|5763|5761|5754|5750|2865
1614185700000|2021-02-24 16:55:00|5760|5757|5766|5760|5766|5764|5758|5753|6117
1614186000000|2021-02-24 17:00:00|5767|5763|5779|5777|5780|5779|5767|5762|5301
1614186300000|2021-02-24 17:05:00|5778|5778|5775|5773|5780|5778|5773|5771|3989
1614186600000|2021-02-24 17:10:00|5776|5774|5777|5776|5783|5778|5772|5771|4154
1614186900000|2021-02-24 17:15:00|5778|5777|5785|5782|5790|5784|5778|5776|7603
1614187200000|2021-02-24 17:20:00|5783|5780|5785|5783|5788|5785|5782|5779|5947
1614187500000|2021-02-24 17:25:00|5783|5782|5789|5787|5790|5787|5783|5781|4610
1614187800000|2021-02-24 17:30:00|5790|5788|5792|5790|5796|5791|5789|5788|2588
1614188100000|2021-02-24 17:35:00|5796|5791|5794|5793|5796|5793|5785|5783|7433
1614188400000|2021-02-24 17:40:00|5793|5792|5786|5785|5795|5792|5786|5783|8408
1614188700000|2021-02-24 17:45:00|5785|5784|5782|5779|5791|5784|5778|5777|3743
1614189000000|2021-02-24 17:50:00|5781|5778|5778|5777|5790|5784|5778|5777|1536
1614189300000|2021-02-24 17:55:00|5777|5775|5765|5764|5777|5775|5765|5764|4003
1614189600000|2021-02-24 18:00:00|5766|5760|5748|5745|5766|5763|5748|5745|7696
1614189900000|2021-02-24 18:05:00|5749|5746|5772|5766|5772|5766|5749|5746|2790
1614190200000|2021-02-24 18:10:00|5771|5761|5779|5778|5779|5778|5771|5761|3170
1614190500000|2021-02-24 18:15:00|5781|5777|5773|5772|5781|5777|5771|5766|13679
1614190800000|2021-02-24 18:20:00|5774|5773|5773|5771|5775|5773|5770|5766|6262
1614191100000|2021-02-24 18:25:00|5776|5772|5776|5774|5779|5775|5773|5770|1269
1614191400000|2021-02-24 18:30:00|5777|5773|5773|5770|5785|5782|5772|5768|9067
1614191700000|2021-02-24 18:35:00|5775|5772|5780|5778|5782|5778|5773|5770|1415
1614192000000|2021-02-24 18:40:00|5779|5772|5777|5772|5780|5773|5771|5766|2568
1614192300000|2021-02-24 18:45:00|5776|5771|5773|5770|5777|5774|5772|5766|2600
1614192600000|2021-02-24 18:50:00|5774|5771|5772|5770|5777|5775|5772|5770|7475
1614192900000|2021-02-24 18:55:00|5773|5771|5766|5763|5775|5771|5763|5762|1437
1614193200000|2021-02-24 19:00:00|5767|5764|5766|5763|5771|5765|5763|5760|2893
1614193500000|2021-02-24 19:05:00|5765|5762|5753|5750|5766|5762|5751|5746|2550
1614193800000|2021-02-24 19:10:00|5755|5751|5749|5746|5760|5759|5749|5746|2195
1614194100000|2021-02-24 19:15:00|5750|5747|5761|5757|5761|5758|5750|5747|1783
1614194400000|2021-02-24 19:20:00|5762|5758|5760|5758|5764|5762|5758|5753|604
1614194700000|2021-02-24 19:25:00|5759|5756|5763|5758|5763|5760|5759|5756|2701
1614195000000|2021-02-24 19:30:00|5762|5760|5762|5758|5766|5764|5757|5755|5292
1614195300000|2021-02-24 19:35:00|5761|5757|5762|5757|5767|5762|5760|5755|1100
1614195600000|2021-02-24 19:40:00|5761|5756|5763|5760|5769|5763|5761|5755|2038
1614195900000|2021-02-24 19:45:00|5759|5757|5755|5750|5763|5759|5754|5750|3837
1614196200000|2021-02-24 19:50:00|5753|5751|5751|5747|5770|5751|5749|5746|3410
1614196500000|2021-02-24 19:55:00|5750|5746|5750|5749|5750|5749|5746|5745|1500
1614196800000|2021-02-24 20:00:00|5749|5748|5748|5745|5755|5752|5746|5745|1200
1614197100000|2021-02-24 20:05:00|5747|5746|5751|5747|5755|5749|5746|5745|1973
1614197400000|2021-02-24 20:10:00|5748|5746|5754|5750|5755|5750|5747|5746|2147
1614197700000|2021-02-24 20:15:00|5752|5749|5748|5746|5755|5753|5747|5746|2518
1614198000000|2021-02-24 20:20:00|5746|5745|5746|5745|5752|5747|5746|5745|2417
1614198300000|2021-02-24 20:25:00|5747|5744|5755|5753|5756|5754|5747|5744|2968
1614198600000|2021-02-24 20:30:00|5754|5752|5752|5751|5757|5756|5750|5744|6226
1614198900000|2021-02-24 20:35:00|5753|5752|5752|5749|5756|5754|5749|5744|7408
1614199200000|2021-02-24 20:40:00|5751|5751|5747|5746|5751|5751|5743|5741|7401
1614199500000|2021-02-24 20:45:00|5746|5745|5747|5742|5752|5747|5742|5740|4096
1614199800000|2021-02-24 20:50:00|5745|5743|5751|5746|5752|5748|5743|5742|7252
1614200100000|2021-02-24 20:55:00|5752|5745|5753|5752|5757|5754|5743|5742|11678
1614263400000|2021-02-25 14:30:00|5768|5747|5787|5786|5788|5786|5743|5737|138918
1614263700000|2021-02-25 14:35:00|5788|5788|5811|5805|5811|5805|5786|5780|10621
1614264000000|2021-02-25 14:40:00|5810|5806|5800|5798|5811|5810|5791|5780|12878
1614264300000|2021-02-25 14:45:00|5801|5790|5796|5792|5811|5800|5790|5780|9270
1614264600000|2021-02-25 14:50:00|5798|5793|5792|5780|5800|5795|5779|5775|16697
1614264900000|2021-02-25 14:55:00|5793|5781|5782|5775|5793|5785|5777|5775|300
1614265200000|2021-02-25 15:00:00|5783|5770|5756|5751|5784|5772|5752|5750|12524
1614265500000|2021-02-25 15:05:00|5755|5750|5741|5737|5756|5750|5711|5706|23035
1614265800000|2021-02-25 15:10:00|5740|5734|5734|5728|5749|5740|5725|5709|5182
1614266100000|2021-02-25 15:15:00|5738|5727|5735|5732|5748|5741|5729|5720|6848
1614266400000|2021-02-25 15:20:00|5736|5733|5747|5742|5766|5761|5736|5731|3100
1614266700000|2021-02-25 15:25:00|5748|5739|5734|5730|5748|5739|5732|5730|6302
1614267000000|2021-02-25 15:30:00|5733|5731|5728|5726|5738|5732|5722|5720|6848
1614267300000|2021-02-25 15:35:00|5727|5725|5709|5706|5728|5725|5708|5706|4219
1614267600000|2021-02-25 15:40:00|5708|5702|5709|5705|5726|5714|5703|5700|3296
1614267900000|2021-02-25 15:45:00|5711|5700|5693|5690|5711|5705|5692|5690|14268
1614268200000|2021-02-25 15:50:00|5692|5688|5694|5688|5700|5694|5673|5670|2410
1614268500000|2021-02-25 15:55:00|5697|5687|5716|5709|5716|5709|5692|5687|6351
1614268800000|2021-02-25 16:00:00|5715|5707|5720|5711|5727|5720|5708|5703|1990
1614269100000|2021-02-25 16:05:00|5719|5709|5720|5717|5727|5721|5707|5700|2843
1614269400000|2021-02-25 16:10:00|5721|5718|5717|5709|5722|5721|5716|5709|4170
1614269700000|2021-02-25 16:15:00|5716|5711|5719|5717|5722|5719|5711|5705|4310
1614270000000|2021-02-25 16:20:00|5720|5718|5709|5703|5725|5721|5705|5701|10014
1614270300000|2021-02-25 16:25:00|5707|5705|5705|5697|5716|5709|5698|5695|10593
1614270600000|2021-02-25 16:30:00|5704|5696|5696|5690|5705|5700|5695|5690|5370
1614270900000|2021-02-25 16:35:00|5695|5692|5680|5677|5698|5694|5679|5677|5945
1614271200000|2021-02-25 16:40:00|5682|5678|5662|5656|5682|5678|5659|5655|3782
1614271500000|2021-02-25 16:45:00|5663|5655|5634|5630|5663|5659|5632|5627|15429
1614271800000|2021-02-25 16:50:00|5633|5627|5661|5640|5665|5652|5631|5627|3322
1614272100000|2021-02-25 16:55:00|5660|5630|5633|5621|5660|5652|5623|5621|4796
1614272400000|2021-02-25 17:00:00|5632|5620|5628|5616|5633|5620|5612|5607|5233
1614272700000|2021-02-25 17:05:00|5627|5617|5614|5612|5628|5620|5614|5607|2310
1614273000000|2021-02-25 17:10:00|5613|5613|5627|5618|5629|5619|5599|5590|11240
1614273300000|2021-02-25 17:15:00|5626|5619|5617|5603|5628|5623|5617|5601|1577
1614273600000|2021-02-25 17:20:00|5619|5609|5620|5601|5624|5614|5600|5595|2613
1614273900000|2021-02-25 17:25:00|5619|5602|5575|5570|5619|5607|5573|5570|8773
1614274200000|2021-02-25 17:30:00|5572|5572|5574|5563|5586|5576|5562|5558|5514
1614274500000|2021-02-25 17:35:00|5578|5560|5571|5565|5580|5568|5557|5555|3654
1614274800000|2021-02-25 17:40:00|5576|5567|5574|5565|5587|5573|5565|5555|21287
1614275100000|2021-02-25 17:45:00|5575|5566|5568|5561|5580|5574|5555|5554|7526
1614275400000|2021-02-25 17:50:00|5567|5555|5528|5520|5567|5555|5522|5520|7062
1614275700000|2021-02-25 17:55:00|5527|5518|5516|5510|5528|5525|5498|5485|21577
1614276000000|2021-02-25 18:00:00|5513|5494|5519|5515|5527|5516|5492|5488|18610
1614276300000|2021-02-25 18:05:00|5518|5514|5542|5533|5542|5538|5508|5505|11531
1614276600000|2021-02-25 18:10:00|5543|5534|5561|5555|5567|5555|5530|5521|3180
1614276900000|2021-02-25 18:15:00|5562|5548|5567|5560|5575|5560|5548|5528|3200
1614277200000|2021-02-25 18:20:00|5568|5557|5566|5558|5579|5575|5560|5556|1535
1614277500000|2021-02-25 18:25:00|5568|5560|5568|5561|5576|5563|5547|5544|2904
1614277800000|2021-02-25 18:30:00|5569|5562|5545|5543|5569|5563|5542|5530|3893
1614278100000|2021-02-25 18:35:00|5544|5533|5562|5555|5565|5555|5533|5525|2784
1614278400000|2021-02-25 18:40:00|5563|5556|5568|5558|5581|5566|5552|5536|3023
1614278700000|2021-02-25 18:45:00|5569|5559|5562|5556|5580|5561|5552|5547|2690
1614279000000|2021-02-25 18:50:00|5561|5550|5538|5530|5561|5557|5533|5530|4492
1614279300000|2021-02-25 18:55:00|5537|5532|5550|5544|5550|5546|5531|5526|3780
1614279600000|2021-02-25 19:00:00|5549|5543|5575|5563|5578|5566|5545|5535|1851
1614279900000|2021-02-25 19:05:00|5577|5564|5589|5578|5593|5584|5577|5563|768
1614280200000|2021-02-25 19:10:00|5586|5577|5599|5589|5600|5594|5586|5577|576
1614280500000|2021-02-25 19:15:00|5600|5591|5616|5604|5620|5608|5600|5589|1557
1614280800000|2021-02-25 19:20:00|5617|5605|5620|5612|5620|5613|5611|5600|200
1614281100000|2021-02-25 19:25:00|5615|5608|5619|5612|5624|5617|5611|5600|1561
1614281400000|2021-02-25 19:30:00|5617|5611|5607|5600|5621|5611|5601|5600|3000
1614281700000|2021-02-25 19:35:00|5604|5590|5589|5583|5609|5597|5585|5582|8751
1614282000000|2021-02-25 19:40:00|5593|5575|5584|5575|5598|5586|5584|5575|2605
1614282300000|2021-02-25 19:45:00|5583|5581|5585|5578|5600|5585|5579|5575|6175
1614282600000|2021-02-25 19:50:00|5588|5579|5570|5560|5599|5588|5565|5560|3843
1614282900000|2021-02-25 19:55:00|5571|5563|5570|5565|5581|5571|5568|5555|6876
1614283200000|2021-02-25 20:00:00|5572|5555|5553|5550|5572|5570|5553|5550|2832
1614283500000|2021-02-25 20:05:00|5557|5551|5522|5521|5569|5551|5521|5514|9622
1614283800000|2021-02-25 20:10:00|5532|5522|5520|5518|5539|5531|5520|5514|2200
1614284100000|2021-02-25 20:15:00|5519|5514|5525|5517|5528|5523|5515|5510|4850
1614284400000|2021-02-25 20:20:00|5524|5520|5506|5500|5528|5525|5501|5500|13819
1614284700000|2021-02-25 20:25:00|5513|5501|5504|5495|5527|5508|5501|5495|12513
1614285000000|2021-02-25 20:30:00|5502|5496|5484|5481|5510|5506|5484|5481|13079
1614285300000|2021-02-25 20:35:00|5484|5479|5478|5475|5487|5481|5464|5459|4908
1614285600000|2021-02-25 20:40:00|5477|5476|5498|5491|5501|5496|5470|5463|2108
1614285900000|2021-02-25 20:45:00|5497|5490|5512|5501|5521|5514|5494|5490|2969
1614286200000|2021-02-25 20:50:00|5517|5502|5493|5488|5518|5502|5486|5479|2273
1614286500000|2021-02-25 20:55:00|5494|5489|5499|5479|5510|5491|5483|5479|4438
1614349800000|2021-02-26 14:30:00|5515|5492|5527|5521|5530|5526|5489|5480|218756
1614350100000|2021-02-26 14:35:00|5528|5523|5550|5545|5550|5545|5504|5500|19497
1614350400000|2021-02-26 14:40:00|5552|5546|5547|5542|5580|5569|5543|5540|15639
1614350700000|2021-02-26 14:45:00|5548|5541|5507|5503|5550|5546|5505|5500|9834
1614351000000|2021-02-26 14:50:00|5505|5500|5456|5452|5509|5506|5456|5450|20276
1614351300000|2021-02-26 14:55:00|5455|5450|5447|5442|5465|5454|5429|5425|16521
1614351600000|2021-02-26 15:00:00|5446|5436|5446|5440|5452|5442|5414|5411|11956
1614351900000|2021-02-26 15:05:00|5445|5433|5391|5388|5446|5438|5391|5388|24207
1614352200000|2021-02-26 15:10:00|5392|5389|5400|5395|5420|5407|5377|5372|19237
1614352500000|2021-02-26 15:15:00|5396|5394|5401|5394|5417|5407|5380|5372|9354
1614352800000|2021-02-26 15:20:00|5400|5395|5400|5392|5427|5411|5385|5380|11658
1614353100000|2021-02-26 15:25:00|5398|5391|5377|5360|5423|5414|5368|5357|16506
1614353400000|2021-02-26 15:30:00|5375|5361|5374|5366|5390|5380|5364|5357|10697
1614353700000|2021-02-26 15:35:00|5371|5360|5425|5408|5425|5413|5365|5360|4733
1614354000000|2021-02-26 15:40:00|5420|5412|5433|5423|5440|5433|5411|5406|6515
1614354300000|2021-02-26 15:45:00|5435|5425|5465|5460|5470|5465|5430|5423|8731
1614354600000|2021-02-26 15:50:00|5464|5453|5470|5466|5483|5470|5446|5431|13178
1614354900000|2021-02-26 15:55:00|5469|5465|5485|5475|5489|5482|5459|5439|15198
1614355200000|2021-02-26 16:00:00|5487|5476|5501|5500|5501|5500|5471|5465|6627
1614355500000|2021-02-26 16:05:00|5502|5501|5523|5519|5534|5520|5502|5499|7969
1614355800000|2021-02-26 16:10:00|5526|5517|5501|5494|5527|5524|5496|5492|8580
1614356100000|2021-02-26 16:15:00|5502|5497|5490|5483|5517|5504|5489|5481|4754
1614356400000|2021-02-26 16:20:00|5489|5484|5487|5484|5495|5488|5483|5475|13837
1614356700000|2021-02-26 16:25:00|5488|5485|5500|5497|5510|5503|5488|5484|3867
1614357000000|2021-02-26 16:30:00|5501|5496|5530|5525|5530|5527|5501|5496|2390
1614357300000|2021-02-26 16:35:00|5538|5521|5540|5536|5540|5536|5530|5515|6016
1614357600000|2021-02-26 16:40:00|5538|5535|5527|5521|5540|5536|5524|5520|5364
1614357900000|2021-02-26 16:45:00|5528|5524|5534|5532|5535|5532|5514|5509|4853
1614358200000|2021-02-26 16:50:00|5535|5533|5533|5525|5538|5534|5526|5521|3547
1614358500000|2021-02-26 16:55:00|5531|5524|5549|5547|5550|5547|5527|5510|5302
1614358800000|2021-02-26 17:00:00|5550|5548|5550|5547|5557|5554|5545|5533|5600
1614359100000|2021-02-26 17:05:00|5548|5546|5575|5571|5579|5571|5537|5532|3341
1614359400000|2021-02-26 17:10:00|5580|5572|5580|5577|5591|5580|5570|5567|6306
1614359700000|2021-02-26 17:15:00|5579|5576|5581|5574|5584|5582|5576|5572|10161
1614360000000|2021-02-26 17:20:00|5579|5577|5575|5570|5581|5578|5574|5570|12334
1614360300000|2021-02-26 17:25:00|5574|5567|5560|5554|5575|5568|5552|5550|3699
1614360600000|2021-02-26 17:30:00|5562|5555|5561|5559|5573|5566|5559|5552|1847
1614360900000|2021-02-26 17:35:00|5569|5558|5560|5555|5576|5569|5560|5552|1556
1614361200000|2021-02-26 17:40:00|5559|5556|5558|5552|5564|5558|5552|5550|3368
1614361500000|2021-02-26 17:45:00|5557|5553|5552|5550|5560|5554|5545|5543|5062
1614361800000|2021-02-26 17:50:00|5551|5549|5559|5553|5569|5565|5546|5540|3900
1614362100000|2021-02-26 17:55:00|5560|5552|5533|5531|5560|5552|5528|5524|4892
1614362400000|2021-02-26 18:00:00|5540|5532|5521|5511|5541|5535|5513|5508|6096
1614362700000|2021-02-26 18:05:00|5520|5512|5542|5535|5547|5537|5519|5510|1500
1614363000000|2021-02-26 18:10:00|5543|5534|5540|5535|5550|5547|5537|5528|3375
1614363300000|2021-02-26 18:15:00|5543|5536|5549|5544|5549|5547|5540|5534|900
1614363600000|2021-02-26 18:20:00|5548|5542|5555|5553|5562|5557|5548|5542|4298
1614363900000|2021-02-26 18:25:00|5560|5554|5556|5550|5561|5558|5546|5541|5361
1614364200000|2021-02-26 18:30:00|5557|5548|5539|5533|5558|5551|5528|5525|2757
1614364500000|2021-02-26 18:35:00|5538|5525|5522|5518|5538|5533|5518|5513|1575
1614364800000|2021-02-26 18:40:00|5521|5515|5526|5513|5531|5520|5517|5512|1636
1614365100000|2021-02-26 18:45:00|5527|5522|5517|5512|5543|5536|5507|5501|2309
1614365400000|2021-02-26 18:50:00|5516|5513|5511|5509|5521|5514|5507|5501|8995
1614365700000|2021-02-26 18:55:00|5512|5508|5517|5508|5531|5523|5508|5502|8628
1614366000000|2021-02-26 19:00:00|5516|5507|5512|5503|5540|5526|5508|5503|2600
1614366300000|2021-02-26 19:05:00|5511|5506|5516|5508|5525|5514|5505|5501|3059
1614366600000|2021-02-26 19:10:00|5514|5507|5519|5514|5525|5518|5510|5502|1842
1614366900000|2021-02-26 19:15:00|5525|5515|5505|5501|5525|5521|5505|5501|700
1614367200000|2021-02-26 19:20:00|5504|5500|5507|5498|5522|5510|5498|5493|5640
1614367500000|2021-02-26 19:25:00|5506|5497|5512|5507|5520|5511|5504|5496|3502
1614367800000|2021-02-26 19:30:00|5511|5504|5535|5530|5541|5531|5506|5501|5321
1614368100000|2021-02-26 19:35:00|5541|5532|5533|5526|5541|5535|5527|5521|3248
1614368400000|2021-02-26 19:40:00|5532|5524|5523|5516|5541|5528|5513|5509|2110
1614368700000|2021-02-26 19:45:00|5524|5515|5543|5540|5545|5540|5520|5515|3370
1614369000000|2021-02-26 19:50:00|5542|5535|5534|5527|5544|5540|5531|5523|3280
1614369300000|2021-02-26 19:55:00|5538|5528|5536|5533|5542|5535|5530|5524|2154
1614369600000|2021-02-26 20:00:00|5539|5534|5550|5545|5550|5549|5536|5532|3555
1614369900000|2021-02-26 20:05:00|5548|5547|5557|5554|5559|5556|5544|5520|2451
1614370200000|2021-02-26 20:10:00|5556|5551|5548|5545|5557|5552|5546|5529|2513
1614370500000|2021-02-26 20:15:00|5552|5547|5557|5555|5563|5558|5549|5546|7486
1614370800000|2021-02-26 20:20:00|5556|5554|5537|5533|5560|5556|5537|5532|2897
1614371100000|2021-02-26 20:25:00|5536|5532|5522|5520|5537|5532|5522|5520|1650
1614371400000|2021-02-26 20:30:00|5526|5521|5530|5525|5534|5530|5523|5520|1872
1614371700000|2021-02-26 20:35:00|5529|5524|5537|5535|5547|5535|5528|5524|2811
1614372000000|2021-02-26 20:40:00|5536|5532|5545|5543|5552|5548|5532|5529|4298
1614372300000|2021-02-26 20:45:00|5546|5544|5563|5560|5568|5562|5546|5543|9099
1614372600000|2021-02-26 20:50:00|5561|5558|5543|5540|5565|5558|5543|5538|23307
1614372900000|2021-02-26 20:55:00|5544|5538|5528|5523|5550|5544|5528|5522|20290
1614609000000|2021-03-01 14:30:00|5717|5704|5701|5695|5719|5716|5690|5687|129626
1614609300000|2021-03-01 14:35:00|5705|5696|5682|5680|5720|5710|5676|5666|18031
1614609600000|2021-03-01 14:40:00|5681|5674|5689|5686|5698|5692|5677|5674|10768
1614609900000|2021-03-01 14:45:00|5690|5687|5655|5650|5698|5692|5653|5650|15004
1614610200000|2021-03-01 14:50:00|5656|5648|5682|5677|5690|5685|5647|5637|14787
1614610500000|2021-03-01 14:55:00|5683|5679|5694|5690|5694|5690|5678|5670|6714
1614610800000|2021-03-01 15:00:00|5695|5685|5693|5691|5700|5695|5682|5678|9112
1614611100000|2021-03-01 15:05:00|5694|5693|5694|5693|5698|5695|5673|5666|18640
1614611400000|2021-03-01 15:10:00|5696|5694|5693|5690|5703|5700|5684|5681|8685
1614611700000|2021-03-01 15:15:00|5694|5691|5705|5702|5709|5705|5690|5681|10537
1614612000000|2021-03-01 15:20:00|5704|5703|5720|5716|5720|5719|5703|5702|22154
1614612300000|2021-03-01 15:25:00|5718|5717|5720|5718|5730|5729|5718|5710|8645
1614612600000|2021-03-01 15:30:00|5725|5719|5720|5718|5730|5721|5704|5700|7797
1614612900000|2021-03-01 15:35:00|5719|5712|5733|5731|5735|5731|5716|5712|9710
1614613200000|2021-03-01 15:40:00|5734|5732|5749|5741|5749|5743|5731|5725|5439
1614613500000|2021-03-01 15:45:00|5747|5740|5745|5744|5750|5744|5736|5725|11431
1614613800000|2021-03-01 15:50:00|5744|5740|5744|5740|5750|5745|5741|5740|5302
1614614100000|2021-03-01 15:55:00|5743|5742|5740|5725|5750|5745|5731|5725|5321
1614614400000|2021-03-01 16:00:00|5739|5727|5747|5745|5748|5745|5731|5725|2102
1614614700000|2021-03-01 16:05:00|5746|5744|5758|5754|5759|5754|5745|5744|4507
1614615000000|2021-03-01 16:10:00|5757|5755|5755|5749|5759|5755|5748|5745|8391
1614615300000|2021-03-01 16:15:00|5756|5750|5757|5750|5760|5758|5754|5750|1228
1614615600000|2021-03-01 16:20:00|5760|5754|5760|5757|5765|5760|5756|5750|11786
1614615900000|2021-03-01 16:25:00|5762|5758|5751|5747|5762|5759|5748|5745|5938
1614616200000|2021-03-01 16:30:00|5757|5749|5753|5749|5760|5752|5742|5740|5191
1614616500000|2021-03-01 16:35:00|5752|5750|5749|5745|5762|5756|5749|5745|3140
1614616800000|2021-03-01 16:40:00|5754|5747|5767|5760|5767|5761|5749|5745|2569
1614617100000|2021-03-01 16:45:00|5766|5761|5773|5765|5773|5766|5763|5761|2520
1614617400000|2021-03-01 16:50:00|5772|5768|5767|5765|5777|5771|5763|5755|3926
1614617700000|2021-03-01 16:55:00|5766|5766|5760|5759|5773|5767|5760|5755|5322
1614618000000|2021-03-01 17:00:00|5763|5760|5752|5750|5769|5762|5751|5750|2900
1614618300000|2021-03-01 17:05:00|5751|5748|5761|5759|5765|5759|5749|5748|1539
1614618600000|2021-03-01 17:10:00|5760|5758|5761|5759|5765|5761|5759|5755|1236
1614618900000|2021-03-01 17:15:00|5760|5757|5748|5740|5760|5757|5743|5740|6003
1614619200000|2021-03-01 17:20:00|5747|5741|5758|5752|5760|5757|5746|5741|3469
1614619500000|2021-03-01 17:25:00|5757|5749|5756|5751|5763|5758|5755|5749|625
1614619800000|2021-03-01 17:30:00|5757|5754|5763|5760|5764|5760|5755|5750|400
1614620100000|2021-03-01 17:35:00|5765|5762|5763|5757|5769|5765|5763|5757|3100
1614620400000|2021-03-01 17:40:00|5762|5756|5764|5757|5766|5762|5757|5756|2389
1614620700000|2021-03-01 17:45:00|5763|5762|5773|5770|5773|5770|5761|5757|874
1614621000000|2021-03-01 17:50:00|5772|5767|5768|5763|5780|5767|5767|5763|2215
1614621300000|2021-03-01 17:55:00|5767|5765|5756|5751|5767|5765|5749|5740|4255
1614621600000|2021-03-01 18:00:00|5758|5755|5756|5750|5769|5756|5751|5750|4071
1614621900000|2021-03-01 18:05:00|5759|5751|5753|5750|5761|5756|5753|5750|880
1614622200000|2021-03-01 18:10:00|5752|5744|5742|5733|5752|5745|5737|5731|6385
1614622500000|2021-03-01 18:15:00|5741|5732|5737|5731|5752|5743|5737|5731|7276
1614622800000|2021-03-01 18:20:00|5736|5732|5745|5741|5753|5744|5734|5731|4948
1614623100000|2021-03-01 18:25:00|5750|5743|5757|5753|5761|5753|5749|5740|1650
1614623400000|2021-03-01 18:30:00|5760|5754|5754|5750|5762|5754|5753|5740|899
1614623700000|2021-03-01 18:35:00|5758|5745|5751|5750|5759|5753|5750|5745|1246
1614624000000|2021-03-01 18:40:00|5752|5746|5758|5756|5762|5756|5751|5746|813
1614624300000|2021-03-01 18:45:00|5757|5752|5757|5750|5762|5757|5750|5745|629
1614624600000|2021-03-01 18:50:00|5755|5749|5758|5752|5764|5757|5754|5747|1134
1614624900000|2021-03-01 18:55:00|5763|5753|5755|5751|5763|5758|5752|5748|700
1614625200000|2021-03-01 19:00:00|5754|5750|5755|5749|5769|5753|5748|5745|177
1614625500000|2021-03-01 19:05:00|5760|5750|5767|5758|5769|5762|5755|5746|3901
1614625800000|2021-03-01 19:10:00|5764|5757|5775|5772|5775|5772|5763|5757|576
1614626100000|2021-03-01 19:15:00|5777|5768|5772|5770|5777|5773|5768|5765|1816
1614626400000|2021-03-01 19:20:00|5773|5767|5770|5766|5775|5770|5768|5764|6030
1614626700000|2021-03-01 19:25:00|5772|5768|5776|5772|5778|5773|5772|5753|1000
1614627000000|2021-03-01 19:30:00|5779|5773|5776|5772|5780|5775|5773|5768|873
1614627300000|2021-03-01 19:35:00|5780|5774|5774|5770|5780|5774|5773|5770|500
1614627600000|2021-03-01 19:40:00|5775|5773|5782|5777|5787|5783|5774|5770|2524
1614627900000|2021-03-01 19:45:00|5786|5781|5784|5783|5788|5783|5776|5774|300
1614628200000|2021-03-01 19:50:00|5788|5784|5793|5789|5794|5790|5784|5780|3216
1614628500000|2021-03-01 19:55:00|5790|5788|5785|5782|5793|5789|5785|5780|2948
1614628800000|2021-03-01 20:00:00|5787|5783|5791|5788|5795|5790|5785|5783|3311
1614629100000|2021-03-01 20:05:00|5790|5789|5785|5782|5791|5789|5784|5781|4553
1614629400000|2021-03-01 20:10:00|5791|5783|5787|5785|5791|5785|5784|5782|6884
1614629700000|2021-03-01 20:15:00|5786|5781|5782|5780|5788|5784|5778|5777|6480
1614630000000|2021-03-01 20:20:00|5783|5781|5784|5781|5789|5785|5782|5779|6637
1614630300000|2021-03-01 20:25:00|5783|5782|5781|5778|5784|5782|5776|5773|16006
1614630600000|2021-03-01 20:30:00|5786|5779|5782|5780|5790|5785|5774|5771|8185
1614630900000|2021-03-01 20:35:00|5782|5779|5784|5782|5787|5783|5779|5775|950
1614631200000|2021-03-01 20:40:00|5783|5781|5781|5777|5787|5782|5780|5775|1533
1614631500000|2021-03-01 20:45:00|5779|5776|5788|5786|5790|5787|5779|5775|4239
1614631800000|2021-03-01 20:50:00|5789|5780|5790|5786|5792|5787|5782|5779|2335
1614632100000|2021-03-01 20:55:00|5791|5787|5792|5783|5792|5788|5777|5774|7178
1614695400000|2021-03-02 14:30:00|5839|5820|5825|5817|5850|5843|5805|5801|128160
1614695700000|2021-03-02 14:35:00|5828|5813|5797|5792|5828|5819|5795|5791|22469
1614696000000|2021-03-02 14:40:00|5800|5796|5793|5787|5801|5796|5773|5760|8592
1614696300000|2021-03-02 14:45:00|5794|5788|5768|5759|5800|5792|5760|5751|13617
1614696600000|2021-03-02 14:50:00|5767|5758|5780|5772|5784|5775|5751|5750|7875
1614696900000|2021-03-02 14:55:00|5783|5773|5805|5798|5810|5804|5781|5770|12062
1614697200000|2021-03-02 15:00:00|5804|5799|5813|5806|5817|5810|5802|5782|10753
1614697500000|2021-03-02 15:05:00|5811|5807|5822|5818|5827|5819|5803|5782|6473
1614697800000|2021-03-02 15:10:00|5821|5816|5791|5780|5827|5819|5784|5780|9857
1614698100000|2021-03-02 15:15:00|5790|5782|5800|5783|5816|5806|5788|5780|3351
1614698400000|2021-03-02 15:20:00|5795|5780|5796|5789|5813|5805|5794|5780|3940
1614698700000|2021-03-02 15:25:00|5799|5790|5777|5768|5801|5795|5770|5765|7121
1614699000000|2021-03-02 15:30:00|5770|5765|5779|5773|5787|5781|5769|5765|4610
1614699300000|2021-03-02 15:35:00|5778|5774|5758|5753|5786|5779|5756|5752|7166
1614699600000|2021-03-02 15:40:00|5762|5752|5752|5749|5762|5755|5739|5736|10702
1614699900000|2021-03-02 15:45:00|5751|5746|5770|5764|5770|5764|5744|5736|3239
1614700200000|2021-03-02 15:50:00|5769|5765|5780|5775|5781|5776|5764|5749|3969
1614700500000|2021-03-02 15:55:00|5782|5774|5781|5771|5788|5785|5780|5760|2472
1614700800000|2021-03-02 16:00:00|5780|5770|5783|5777|5784|5778|5757|5750|1239
1614701100000|2021-03-02 16:05:00|5782|5776|5800|5792|5800|5795|5782|5768|4764
1614701400000|2021-03-02 16:10:00|5796|5790|5785|5775|5800|5792|5778|5761|2301
1614701700000|2021-03-02 16:15:00|5784|5773|5773|5765|5784|5773|5761|5757|2185
1614702000000|2021-03-02 16:20:00|5772|5764|5757|5751|5774|5769|5755|5750|2160
1614702300000|2021-03-02 16:25:00|5756|5752|5778|5768|5778|5770|5750|5740|3141
1614702600000|2021-03-02 16:30:00|5780|5769|5766|5756|5780|5773|5761|5743|500
1614702900000|2021-03-02 16:35:00|5767|5755|5760|5756|5772|5760|5752|5746|2392
1614703200000|2021-03-02 16:40:00|5758|5755|5752|5744|5758|5755|5737|5733|2573
1614703500000|2021-03-02 16:45:00|5751|5745|5767|5757|5768|5758|5742|5737|1650
1614703800000|2021-03-02 16:50:00|5766|5756|5770|5767|5773|5768|5758|5735|1060
1614704100000|2021-03-02 16:55:00|5769|5766|5766|5761|5773|5767|5766|5756|3468
1614704400000|2021-03-02 17:00:00|5765|5760|5768|5762|5768|5763|5755|5750|2512
1614704700000|2021-03-02 17:05:00|5770|5763|5763|5760|5770|5768|5761|5750|2152
1614705000000|2021-03-02 17:10:00|5762|5761|5757|5755|5770|5764|5757|5751|5465
1614705300000|2021-03-02 17:15:00|5758|5756|5761|5755|5769|5765|5751|5747|7242
1614705600000|2021-03-02 17:20:00|5763|5757|5759|5750|5763|5762|5758|5750|1770
1614705900000|2021-03-02 17:25:00|5758|5757|5758|5756|5763|5758|5753|5747|2291
1614706200000|2021-03-02 17:30:00|5759|5755|5756|5753|5769|5760|5755|5750|3135
1614706500000|2021-03-02 17:35:00|5757|5750|5775|5772|5776|5774|5757|5750|1240
1614706800000|2021-03-02 17:40:00|5776|5773|5778|5776|5783|5779|5776|5767|4233
1614707100000|2021-03-02 17:45:00|5777|5775|5772|5762|5780|5778|5771|5761|2403
1614707400000|2021-03-02 17:50:00|5771|5763|5773|5764|5779|5772|5764|5757|1282
1614707700000|2021-03-02 17:55:00|5772|5763|5774|5769|5780|5769|5765|5761|1021
1614708000000|2021-03-02 18:00:00|5775|5770|5779|5773|5787|5780|5773|5765|1811
1614708300000|2021-03-02 18:05:00|5784|5774|5783|5774|5791|5777|5774|5770|1622
1614708600000|2021-03-02 18:10:00|5782|5775|5784|5779|5785|5779|5779|5770|1210
1614708900000|2021-03-02 18:15:00|5783|5780|5770|5763|5785|5780|5770|5763|2093
1614709200000|2021-03-02 18:20:00|5771|5762|5775|5770|5775|5770|5764|5750|1523
1614709500000|2021-03-02 18:25:00|5774|5771|5775|5769|5779|5773|5766|5759|673
1614709800000|2021-03-02 18:30:00|5774|5768|5774|5772|5784|5778|5771|5764|7386
1614710100000|2021-03-02 18:35:00|5776|5773|5782|5779|5784|5779|5773|5767|1075
1614710400000|2021-03-02 18:40:00|5783|5774|5776|5773|5783|5778|5772|5770|930
1614710700000|2021-03-02 18:45:00|5779|5770|5780|5778|5780|5778|5773|5770|1738
1614711000000|2021-03-02 18:50:00|5782|5779|5770|5768|5783|5780|5770|5768|4566
1614711300000|2021-03-02 18:55:00|5769|5764|5765|5760|5772|5767|5762|5759|3104
1614711600000|2021-03-02 19:00:00|5766|5762|5767|5760|5774|5766|5764|5760|3392
1614711900000|2021-03-02 19:05:00|5766|5762|5749|5746|5767|5762|5749|5746|6166
1614712200000|2021-03-02 19:10:00|5748|5745|5737|5731|5748|5745|5729|5727|10063
1614712500000|2021-03-02 19:15:00|5736|5733|5737|5733|5744|5733|5727|5720|7975
1614712800000|2021-03-02 19:20:00|5738|5734|5751|5746|5753|5747|5736|5727|2802
1614713100000|2021-03-02 19:25:00|5750|5745|5737|5731|5751|5746|5733|5720|3203
1614713400000|2021-03-02 19:30:00|5736|5733|5735|5730|5741|5733|5731|5720|2136
1614713700000|2021-03-02 19:35:00|5734|5724|5741|5736|5742|5736|5731|5723|1120
1614714000000|2021-03-02 19:40:00|5740|5737|5732|5725|5743|5740|5731|5723|1000
1614714300000|2021-03-02 19:45:00|5731|5730|5746|5742|5749|5745|5731|5723|3130
1614714600000|2021-03-02 19:50:00|5745|5741|5750|5748|5753|5749|5740|5732|3398
1614714900000|2021-03-02 19:55:00|5751|5749|5752|5748|5763|5756|5750|5743|2707
1614715200000|2021-03-02 20:00:00|5753|5749|5757|5751|5764|5755|5752|5748|1930
1614715500000|2021-03-02 20:05:00|5756|5752|5758|5756|5759|5756|5754|5748|2539
1614715800000|2021-03-02 20:10:00|5759|5757|5750|5747|5764|5760|5748|5740|3089
1614716100000|2021-03-02 20:15:00|5751|5749|5729|5720|5751|5749|5727|5720|10634
1614716400000|2021-03-02 20:20:00|5728|5726|5725|5720|5732|5726|5721|5720|4494
1614716700000|2021-03-02 20:25:00|5729|5721|5725|5720|5735|5726|5723|5720|1867
1614717000000|2021-03-02 20:30:00|5723|5718|5736|5727|5744|5736|5718|5715|2180
1614717300000|2021-03-02 20:35:00|5731|5726|5721|5718|5736|5728|5719|5715|2528
1614717600000|2021-03-02 20:40:00|5720|5719|5720|5711|5722|5719|5707|5705|5249
1614717900000|2021-03-02 20:45:00|5719|5712|5719|5711|5728|5722|5712|5705|4419
1614718200000|2021-03-02 20:50:00|5718|5712|5712|5702|5718|5712|5705|5701|11064
1614718500000|2021-03-02 20:55:00|5714|5706|5709|5701|5720|5709|5704|5701|3439
1614781800000|2021-03-03 14:30:00|5722|5702|5691|5682|5732|5727|5689|5682|87563
1614782100000|2021-03-03 14:35:00|5690|5686|5664|5655|5703|5691|5649|5636|24081
1614782400000|2021-03-03 14:40:00|5665|5654|5632|5623|5667|5656|5624|5612|15970
1614782700000|2021-03-03 14:45:00|5631|5621|5635|5630|5638|5630|5610|5600|11520
1614783000000|2021-03-03 14:50:00|5638|5631|5646|5637|5667|5657|5638|5627|15994
1614783300000|2021-03-03 14:55:00|5640|5638|5614|5604|5649|5640|5605|5600|8138
1614783600000|2021-03-03 15:00:00|5616|5605|5614|5607|5630|5618|5610|5600|4047
1614783900000|2021-03-03 15:05:00|5612|5608|5618|5610|5618|5614|5592|5590|11949
1614784200000|2021-03-03 15:10:00|5617|5611|5564|5560|5618|5611|5562|5560|7416
1614784500000|2021-03-03 15:15:00|5563|5561|5560|5552|5569|5563|5550|5539|15838
1614784800000|2021-03-03 15:20:00|5558|5553|5554|5544|5568|5561|5532|5530|22344
1614785100000|2021-03-03 15:25:00|5553|5543|5557|5546|5580|5572|5544|5535|5568
1614785400000|2021-03-03 15:30:00|5556|5545|5570|5559|5574|5568|5541|5531|4249
1614785700000|2021-03-03 15:35:00|5569|5558|5573|5563|5584|5574|5558|5546|3448
1614786000000|2021-03-03 15:40:00|5572|5569|5554|5552|5576|5571|5552|5550|4891
1614786300000|2021-03-03 15:45:00|5553|5550|5586|5577|5597|5586|5549|5538|4480
1614786600000|2021-03-03 15:50:00|5587|5576|5583|5573|5598|5586|5576|5570|8545
1614786900000|2021-03-03 15:55:00|5582|5572|5598|5589|5600|5597|5569|5561|3475
1614787200000|2021-03-03 16:00:00|5599|5594|5611|5605|5616|5607|5596|5587|8251
1614787500000|2021-03-03 16:05:00|5612|5602|5624|5620|5633|5624|5611|5602|7339
1614787800000|2021-03-03 16:10:00|5623|5615|5626|5622|5636|5627|5621|5600|1030
1614788100000|2021-03-03 16:15:00|5625|5617|5631|5623|5634|5625|5608|5600|5935
1614788400000|2021-03-03 16:20:00|5630|5622|5636|5629|5641|5629|5627|5610|2028
1614788700000|2021-03-03 16:25:00|5637|5628|5641|5632|5641|5636|5632|5628|5228
1614789000000|2021-03-03 16:30:00|5640|5631|5627|5621|5641|5638|5625|5619|4476
1614789300000|2021-03-03 16:35:00|5628|5619|5613|5604|5628|5622|5609|5600|2045
1614789600000|2021-03-03 16:40:00|5612|5605|5603|5595|5613|5607|5598|5590|1646
1614789900000|2021-03-03 16:45:00|5604|5594|5601|5594|5604|5600|5596|5590|1971
1614790200000|2021-03-03 16:50:00|5604|5595|5609|5603|5622|5612|5604|5592|4606
1614790500000|2021-03-03 16:55:00|5611|5602|5589|5580|5620|5605|5585|5576|4063
1614790800000|2021-03-03 17:00:00|5588|5582|5585|5578|5592|5585|5582|5575|1491
1614791100000|2021-03-03 17:05:00|5584|5577|5582|5576|5586|5581|5575|5570|726
1614791400000|2021-03-03 17:10:00|5581|5574|5593|5585|5598|5589|5574|5570|3258
1614791700000|2021-03-03 17:15:00|5594|5583|5565|5560|5594|5586|5560|5557|2624
1614792000000|2021-03-03 17:20:00|5561|5559|5564|5555|5565|5559|5554|5550|1618
1614792300000|2021-03-03 17:25:00|5563|5550|5552|5545|5563|5554|5543|5540|6965
1614792600000|2021-03-03 17:30:00|5550|5547|5546|5540|5559|5553|5544|5540|3386
1614792900000|2021-03-03 17:35:00|5547|5541|5544|5535|5551|5545|5538|5534|2273
1614793200000|2021-03-03 17:40:00|5541|5534|5543|5537|5557|5551|5535|5530|2563
1614793500000|2021-03-03 17:45:00|5545|5536|5550|5546|5554|5550|5543|5531|1615
1614793800000|2021-03-03 17:50:00|5556|5545|5545|5539|5562|5555|5542|5539|1200
1614794100000|2021-03-03 17:55:00|5544|5535|5529|5525|5544|5537|5527|5525|3371
1614794400000|2021-03-03 18:00:00|5527|5526|5526|5520|5539|5528|5520|5518|2170
1614794700000|2021-03-03 18:05:00|5525|5521|5519|5512|5527|5526|5512|5510|8921
1614795000000|2021-03-03 18:10:00|5517|5511|5521|5514|5538|5521|5514|5510|3055
1614795300000|2021-03-03 18:15:00|5520|5510|5548|5542|5548|5542|5516|5510|1264
1614795600000|2021-03-03 18:20:00|5549|5543|5543|5538|5556|5543|5540|5528|1428
1614795900000|2021-03-03 18:25:00|5546|5539|5535|5530|5547|5541|5535|5530|3688
1614796200000|2021-03-03 18:30:00|5533|5525|5523|5517|5535|5525|5521|5516|800
1614796500000|2021-03-03 18:35:00|5525|5516|5524|5520|5533|5528|5519|5516|2893
1614796800000|2021-03-03 18:40:00|5525|5516|5506|5504|5525|5518|5506|5504|1513
1614797100000|2021-03-03 18:45:00|5508|5505|5495|5492|5525|5507|5493|5490|11937
1614797400000|2021-03-03 18:50:00|5500|5491|5498|5490|5507|5502|5495|5490|4852
1614797700000|2021-03-03 18:55:00|5497|5488|5489|5480|5497|5488|5480|5478|1582
1614798000000|2021-03-03 19:00:00|5488|5479|5463|5455|5490|5481|5462|5455|3527
1614798300000|2021-03-03 19:05:00|5464|5459|5467|5460|5487|5462|5457|5450|3395
1614798600000|2021-03-03 19:10:00|5466|5459|5485|5476|5486|5478|5458|5453|2410
1614798900000|2021-03-03 19:15:00|5484|5475|5468|5460|5484|5475|5463|5455|1436
1614799200000|2021-03-03 19:20:00|5469|5462|5461|5453|5479|5466|5454|5450|8623
1614799500000|2021-03-03 19:25:00|5460|5452|5456|5446|5476|5455|5448|5439|1993
1614799800000|2021-03-03 19:30:00|5452|5448|5435|5432|5475|5454|5434|5430|10884
1614800100000|2021-03-03 19:35:00|5436|5431|5479|5471|5493|5480|5436|5430|25323
1614800400000|2021-03-03 19:40:00|5481|5470|5487|5478|5493|5482|5478|5464|5746
1614800700000|2021-03-03 19:45:00|5486|5477|5467|5457|5486|5478|5458|5449|1480
1614801000000|2021-03-03 19:50:00|5468|5459|5500|5490|5500|5496|5468|5459|1869
1614801300000|2021-03-03 19:55:00|5499|5492|5503|5500|5507|5505|5495|5490|4200
1614801600000|2021-03-03 20:00:00|5506|5497|5502|5494|5507|5498|5487|5479|6023
1614801900000|2021-03-03 20:05:00|5501|5500|5497|5490|5502|5500|5490|5477|2730
1614802200000|2021-03-03 20:10:00|5500|5492|5490|5480|5505|5500|5490|5480|1621
1614802500000|2021-03-03 20:15:00|5488|5485|5481|5478|5492|5486|5474|5470|6200
1614802800000|2021-03-03 20:20:00|5480|5477|5465|5462|5480|5478|5461|5457|5670
1614803100000|2021-03-03 20:25:00|5466|5460|5465|5461|5471|5468|5457|5455|5063
1614803400000|2021-03-03 20:30:00|5464|5456|5468|5458|5472|5469|5457|5455|11703
1614803700000|2021-03-03 20:35:00|5467|5462|5460|5458|5472|5470|5458|5455|9548
1614804000000|2021-03-03 20:40:00|5459|5457|5458|5457|5469|5465|5451|5449|18637
1614804300000|2021-03-03 20:45:00|5459|5451|5468|5463|5469|5468|5455|5451|22572
1614804600000|2021-03-03 20:50:00|5467|5459|5452|5447|5469|5463|5448|5446|22217
1614804900000|2021-03-03 20:55:00|5453|5448|5460|5450|5463|5460|5450|5446|13949
1614868200000|2021-03-04 14:30:00|5370|5357|5402|5398|5402|5401|5328|5320|233914
1614868500000|2021-03-04 14:35:00|5409|5397|5421|5418|5439|5424|5400|5391|22984
1614868800000|2021-03-04 14:40:00|5428|5419|5393|5386|5432|5429|5392|5384|14857
1614869100000|2021-03-04 14:45:00|5391|5388|5308|5306|5394|5388|5307|5305|41331
1614869400000|2021-03-04 14:50:00|5307|5305|5290|5287|5307|5305|5275|5271|46828
1614869700000|2021-03-04 14:55:00|5289|5288|5247|5237|5290|5288|5236|5232|34425
1614870000000|2021-03-04 15:00:00|5246|5238|5215|5210|5260|5254|5211|5210|23744
1614870300000|2021-03-04 15:05:00|5218|5211|5180|5173|5222|5216|5177|5171|63421
1614870600000|2021-03-04 15:10:00|5179|5170|5198|5188|5200|5191|5155|5151|41769
1614870900000|2021-03-04 15:15:00|5195|5189|5165|5158|5200|5195|5162|5151|23213
1614871200000|2021-03-04 15:20:00|5164|5156|5213|5204|5216|5213|5160|5151|27418
1614871500000|2021-03-04 15:25:00|5211|5205|5225|5216|5230|5227|5192|5167|18335
1614871800000|2021-03-04 15:30:00|5224|5223|5243|5241|5250|5241|5210|5196|31067
1614872100000|2021-03-04 15:35:00|5250|5242|5280|5275|5280|5275|5243|5238|18442
1614872400000|2021-03-04 15:40:00|5279|5273|5303|5293|5309|5303|5264|5246|14977
1614872700000|2021-03-04 15:45:00|5304|5295|5306|5300|5328|5324|5298|5293|17330
1614873000000|2021-03-04 15:50:00|5312|5301|5274|5270|5328|5323|5274|5258|19689
1614873300000|2021-03-04 15:55:00|5278|5271|5308|5301|5320|5314|5273|5264|13862
1614873600000|2021-03-04 16:00:00|5307|5302|5326|5321|5328|5323|5306|5299|4845
1614873900000|2021-03-04 16:05:00|5328|5322|5312|5306|5328|5326|5302|5280|10420
1614874200000|2021-03-04 16:10:00|5318|5307|5285|5275|5318|5311|5284|5266|8637
1614874500000|2021-03-04 16:15:00|5284|5276|5304|5299|5310|5301|5275|5252|6884
1614874800000|2021-03-04 16:20:00|5303|5301|5307|5305|5318|5307|5291|5273|4437
1614875100000|2021-03-04 16:25:00|5311|5306|5294|5291|5311|5310|5285|5274|4493
1614875400000|2021-03-04 16:30:00|5293|5289|5297|5290|5318|5314|5293|5266|5699
1614875700000|2021-03-04 16:35:00|5300|5291|5319|5316|5320|5316|5300|5289|5250
1614876000000|2021-03-04 16:40:00|5320|5312|5336|5332|5340|5336|5320|5312|5536
1614876300000|2021-03-04 16:45:00|5337|5330|5340|5336|5348|5342|5335|5326|3627
1614876600000|2021-03-04 16:50:00|5341|5337|5338|5331|5345|5340|5330|5325|3851
1614876900000|2021-03-04 16:55:00|5335|5330|5320|5316|5350|5332|5311|5300|3491
1614877200000|2021-03-04 17:00:00|5321|5318|5333|5325|5341|5329|5313|5301|3968
1614877500000|2021-03-04 17:05:00|5331|5324|5326|5321|5346|5330|5315|5300|6020
1614877800000|2021-03-04 17:10:00|5325|5316|5292|5287|5326|5321|5283|5264|17905
1614878100000|2021-03-04 17:15:00|5290|5286|5300|5297|5326|5314|5289|5280|4422
1614878400000|2021-03-04 17:20:00|5303|5298|5258|5255|5315|5306|5256|5252|5927
1614878700000|2021-03-04 17:25:00|5259|5256|5237|5232|5268|5257|5223|5220|23469
1614879000000|2021-03-04 17:30:00|5234|5231|5208|5203|5250|5233|5202|5201|8531
1614879300000|2021-03-04 17:35:00|5206|5201|5227|5215|5249|5216|5196|5190|14865
1614879600000|2021-03-04 17:40:00|5226|5214|5200|5196|5250|5231|5200|5190|10049
1614879900000|2021-03-04 17:45:00|5199|5190|5180|5175|5214|5194|5175|5168|9939
1614880200000|2021-03-04 17:50:00|5179|5177|5157|5154|5189|5183|5157|5153|8450
1614880500000|2021-03-04 17:55:00|5155|5155|5142|5132|5182|5156|5125|5120|32821
1614880800000|2021-03-04 18:00:00|5141|5133|5151|5146|5180|5151|5134|5126|11906
1614881100000|2021-03-04 18:05:00|5150|5147|5119|5115|5151|5147|5112|5110|10818
1614881400000|2021-03-04 18:10:00|5117|5114|5090|5085|5119|5115|5089|5085|32535
1614881700000|2021-03-04 18:15:00|5088|5086|5103|5100|5107|5102|5084|5080|14430
1614882000000|2021-03-04 18:20:00|5101|5098|5097|5094|5101|5098|5079|5075|17739
1614882300000|2021-03-04 18:25:00|5096|5092|5121|5117|5141|5117|5082|5075|12066
1614882600000|2021-03-04 18:30:00|5120|5114|5097|5090|5120|5115|5088|5081|8882
1614882900000|2021-03-04 18:35:00|5098|5092|5109|5102|5129|5114|5090|5087|14280
1614883200000|2021-03-04 18:40:00|5108|5105|5091|5088|5114|5113|5083|5075|11024
1614883500000|2021-03-04 18:45:00|5090|5082|5056|5052|5100|5087|5054|5052|30084
1614883800000|2021-03-04 18:50:00|5055|5051|5028|5023|5055|5053|5013|5011|43360
1614884100000|2021-03-04 18:55:00|5027|5024|4999|4992|5030|5029|4998|4990|41113
1614884400000|2021-03-04 19:00:00|4998|4990|5006|4996|5023|5015|4994|4990|9464
1614884700000|2021-03-04 19:05:00|5010|4997|5046|5040|5050|5043|5010|4997|54070
1614885000000|2021-03-04 19:10:00|5047|5030|5034|5028|5048|5041|5028|5022|12273
1614885300000|2021-03-04 19:15:00|5029|5024|5038|5034|5049|5040|5014|5003|14372
1614885600000|2021-03-04 19:20:00|5041|5024|5076|5070|5080|5073|5038|5024|11932
1614885900000|2021-03-04 19:25:00|5074|5073|5099|5093|5100|5098|5070|5065|19873
1614886200000|2021-03-04 19:30:00|5098|5094|5084|5081|5100|5096|5080|5065|8564
1614886500000|2021-03-04 19:35:00|5085|5082|5083|5078|5094|5085|5072|5059|9326
1614886800000|2021-03-04 19:40:00|5081|5074|5109|5108|5118|5108|5079|5065|12534
1614887100000|2021-03-04 19:45:00|5111|5101|5140|5131|5141|5138|5103|5100|11181
1614887400000|2021-03-04 19:50:00|5141|5133|5150|5146|5150|5146|5130|5122|30615
1614887700000|2021-03-04 19:55:00|5149|5145|5152|5149|5153|5150|5142|5125|19048
1614888000000|2021-03-04 20:00:00|5151|5147|5125|5122|5164|5156|5125|5110|9221
1614888300000|2021-03-04 20:05:00|5124|5123|5122|5108|5144|5139|5119|5108|13917
1614888600000|2021-03-04 20:10:00|5120|5115|5116|5107|5156|5124|5104|5100|10922
1614888900000|2021-03-04 20:15:00|5115|5106|5106|5103|5122|5117|5105|5100|6213
1614889200000|2021-03-04 20:20:00|5104|5102|5101|5099|5121|5113|5098|5095|27998
1614889500000|2021-03-04 20:25:00|5102|5100|5126|5121|5131|5126|5099|5095|8533
1614889800000|2021-03-04 20:30:00|5125|5120|5134|5132|5146|5139|5119|5108|9197
1614890100000|2021-03-04 20:35:00|5135|5131|5116|5114|5138|5136|5110|5105|15236
1614890400000|2021-03-04 20:40:00|5115|5113|5141|5133|5142|5138|5115|5110|19910
1614890700000|2021-03-04 20:45:00|5138|5134|5123|5120|5142|5141|5119|5109|15841
1614891000000|2021-03-04 20:50:00|5124|5121|5117|5108|5141|5132|5117|5108|11525
1614891300000|2021-03-04 20:55:00|5116|5107|5133|5120|5133|5125|5112|5107|23257
1614954600000|2021-03-05 14:30:00|5197|5185|5144|5135|5199|5195|5140|5125|201243
1614954900000|2021-03-05 14:35:00|5140|5133|5076|5065|5142|5133|5073|5065|22369
1614955200000|2021-03-05 14:40:00|5077|5066|5078|5076|5093|5085|5045|5034|27277
1614955500000|2021-03-05 14:45:00|5080|5077|5046|5037|5100|5083|5046|5033|7155
1614955800000|2021-03-05 14:50:00|5045|5036|4990|4983|5057|5051|4987|4980|28206
1614956100000|2021-03-05 14:55:00|5000|4986|4984|4974|5000|4995|4952|4944|40210
1614956400000|2021-03-05 15:00:00|4988|4976|4990|4983|5000|4993|4957|4950|24552
1614956700000|2021-03-05 15:05:00|4989|4985|5003|4992|5038|5018|4984|4973|18984
1614957000000|2021-03-05 15:10:00|5004|4994|4960|4950|5015|5006|4949|4943|18182
1614957300000|2021-03-05 15:15:00|4961|4953|4958|4955|4984|4973|4944|4940|21539
1614957600000|2021-03-05 15:20:00|4957|4952|4907|4904|4975|4964|4906|4901|22395
1614957900000|2021-03-05 15:25:00|4908|4905|4894|4892|4942|4934|4894|4890|27549
1614958200000|2021-03-05 15:30:00|4897|4893|4847|4842|4912|4896|4834|4831|37926
1614958500000|2021-03-05 15:35:00|4848|4843|4847|4843|4880|4868|4839|4831|27222
1614958800000|2021-03-05 15:40:00|4850|4842|4870|4865|4883|4880|4840|4831|33815
1614959100000|2021-03-05 15:45:00|4869|4862|4879|4874|4880|4875|4854|4849|32742
1614959400000|2021-03-05 15:50:00|4878|4873|4924|4915|4927|4921|4873|4871|22275
1614959700000|2021-03-05 15:55:00|4923|4905|4880|4878|4925|4918|4876|4873|28537
1614960000000|2021-03-05 16:00:00|4881|4877|4865|4855|4881|4880|4858|4850|19974
1614960300000|2021-03-05 16:05:00|4864|4856|4827|4815|4864|4859|4817|4814|17505
1614960600000|2021-03-05 16:10:00|4823|4814|4785|4781|4826|4823|4784|4781|31735
1614960900000|2021-03-05 16:15:00|4783|4782|4784|4771|4795|4787|4756|4750|29069
1614961200000|2021-03-05 16:20:00|4771|4772|4759|4750|4790|4779|4750|4740|69694
1614961500000|2021-03-05 16:25:00|4758|4746|4745|4725|4759|4750|4716|4711|22161
1614961800000|2021-03-05 16:30:00|4734|4726|4769|4755|4790|4769|4734|4726|51898
1614962100000|2021-03-05 16:35:00|4762|4740|4792|4791|4797|4793|4754|4739|19964
1614962400000|2021-03-05 16:40:00|4791|4790|4836|4815|4840|4819|4781|4769|8934
1614962700000|2021-03-05 16:45:00|4820|4817|4816|4811|4849|4832|4815|4809|8205
1614963000000|2021-03-05 16:50:00|4814|4812|4785|4782|4837|4814|4785|4775|10397
1614963300000|2021-03-05 16:55:00|4787|4784|4850|4841|4850|4843|4784|4782|7027
1614963600000|2021-03-05 17:00:00|4848|4842|4868|4858|4882|4863|4835|4829|16295
1614963900000|2021-03-05 17:05:00|4867|4845|4839|4835|4868|4861|4839|4833|7508
1614964200000|2021-03-05 17:10:00|4837|4836|4849|4845|4866|4857|4835|4830|11666
1614964500000|2021-03-05 17:15:00|4848|4830|4893|4878|4895|4882|4844|4830|8955
1614964800000|2021-03-05 17:20:00|4895|4872|4924|4920|4926|4922|4885|4872|8915
1614965100000|2021-03-05 17:25:00|4925|4922|4940|4927|4948|4943|4917|4897|12686
1614965400000|2021-03-05 17:30:00|4944|4935|4952|4941|4966|4957|4942|4913|14152
1614965700000|2021-03-05 17:35:00|4953|4926|4984|4981|4984|4981|4932|4906|15990
1614966000000|2021-03-05 17:40:00|4993|4983|5025|5004|5025|5004|4980|4953|19366
1614966300000|2021-03-05 17:45:00|5010|4990|5006|4993|5028|5011|4998|4970|6854
1614966600000|2021-03-05 17:50:00|5003|4986|4991|4985|5015|5001|4975|4950|3325
1614966900000|2021-03-05 17:55:00|4988|4980|4999|4974|5000|4990|4983|4960|3450
1614967200000|2021-03-05 18:00:00|5000|4989|4957|4950|5015|5000|4955|4927|5374
1614967500000|2021-03-05 18:05:00|4962|4936|4989|4981|5000|4986|4960|4935|4219
1614967800000|2021-03-05 18:10:00|4988|4982|4992|4973|5000|4989|4973|4955|3401
1614968100000|2021-03-05 18:15:00|4988|4985|5030|5009|5030|5011|4988|4973|1840
1614968400000|2021-03-05 18:20:00|5025|5007|5035|5019|5047|5030|5007|5000|5086
1614968700000|2021-03-05 18:25:00|5047|5030|5057|5045|5059|5053|5034|5030|10097
1614969000000|2021-03-05 18:30:00|5059|5050|5057|5050|5075|5065|5047|5029|7434
1614969300000|2021-03-05 18:35:00|5060|5055|5075|5050|5087|5064|5057|5050|4054
1614969600000|2021-03-05 18:40:00|5070|5055|5053|5050|5088|5080|5053|5050|5340
1614969900000|2021-03-05 18:45:00|5056|5052|5057|5051|5075|5058|5051|5050|4219
1614970200000|2021-03-05 18:50:00|5058|5050|5031|5010|5075|5063|5030|5010|3562
1614970500000|2021-03-05 18:55:00|5045|5012|5048|5037|5048|5037|5028|5010|2068
1614970800000|2021-03-05 19:00:00|5058|5039|5029|5023|5063|5047|5022|5001|6547
1614971100000|2021-03-05 19:05:00|5027|5010|5016|5011|5029|5023|5004|5000|1688
1614971400000|2021-03-05 19:10:00|5013|5000|5018|5000|5018|5009|5006|5000|4327
1614971700000|2021-03-05 19:15:00|5016|5010|4998|4975|5038|5021|4993|4975|4277
1614972000000|2021-03-05 19:20:00|5000|4988|5019|4989|5022|5010|4997|4975|3100
1614972300000|2021-03-05 19:25:00|5024|5000|5049|5024|5049|5045|5024|5000|1995
1614972600000|2021-03-05 19:30:00|5047|5023|5067|5063|5071|5063|5047|5023|4191
1614972900000|2021-03-05 19:35:00|5069|5051|5056|5054|5072|5063|5056|5050|1728
1614973200000|2021-03-05 19:40:00|5055|5050|5050|5035|5071|5058|5037|5016|3525
1614973500000|2021-03-05 19:45:00|5051|5040|5056|5035|5059|5050|5043|5035|4270
1614973800000|2021-03-05 19:50:00|5050|5046|5069|5056|5077|5062|5050|5035|2097
1614974100000|2021-03-05 19:55:00|5067|5060|5086|5063|5087|5084|5065|5046|2721
1614974400000|2021-03-05 20:00:00|5084|5064|5090|5086|5094|5088|5079|5061|2639
1614974700000|2021-03-05 20:05:00|5094|5070|5076|5073|5094|5084|5075|5070|3413
1614975000000|2021-03-05 20:10:00|5075|5070|5075|5053|5084|5076|5065|5044|2912
1614975300000|2021-03-05 20:15:00|5080|5056|5077|5072|5089|5077|5068|5050|2965
1614975600000|2021-03-05 20:20:00|5076|5056|5086|5067|5089|5079|5074|5055|3951
1614975900000|2021-03-05 20:25:00|5083|5077|5082|5078|5089|5085|5079|5056|1700
1614976200000|2021-03-05 20:30:00|5083|5063|5090|5082|5090|5084|5074|5059|4597
1614976500000|2021-03-05 20:35:00|5087|5068|5104|5102|5109|5104|5086|5068|7188
1614976800000|2021-03-05 20:40:00|5103|5100|5097|5094|5104|5102|5084|5075|19126
1614977100000|2021-03-05 20:45:00|5100|5080|5090|5082|5104|5100|5084|5080|12645
1614977400000|2021-03-05 20:50:00|5097|5090|5100|5095|5104|5097|5091|5082|10050
1614977700000|2021-03-05 20:55:00|5102|5098|5104|5088|5110|5105|5095|5088|23071
1615213800000|2021-03-08 14:30:00|5054|5053|4985|4980|5075|5065|4985|4978|216874
1615214100000|2021-03-08 14:35:00|4984|4983|5015|5003|5015|5004|4971|4964|27101
1615214400000|2021-03-08 14:40:00|5007|5004|5093|5085|5094|5090|5006|5004|16536
1615214700000|2021-03-08 14:45:00|5094|5086|5054|5045|5114|5107|5053|5045|16054
1615215000000|2021-03-08 14:50:00|5055|5046|5047|5038|5063|5051|5022|5010|13241
1615215300000|2021-03-08 14:55:00|5050|5039|5031|5023|5075|5068|5016|5010|12156
1615215600000|2021-03-08 15:00:00|5040|5026|5015|5008|5050|5037|5001|4996|9105
1615215900000|2021-03-08 15:05:00|5014|5006|5049|5040|5050|5043|5010|5000|4912
1615216200000|2021-03-08 15:10:00|5050|5041|5035|5027|5064|5051|5020|5003|17987
1615216500000|2021-03-08 15:15:00|5037|5030|5062|5051|5080|5057|5020|5001|8838
1615216800000|2021-03-08 15:20:00|5060|5052|5036|5027|5075|5063|5030|5020|6593
1615217100000|2021-03-08 15:25:00|5037|5028|5055|5050|5065|5051|5036|5020|3310
1615217400000|2021-03-08 15:30:00|5056|5053|5076|5071|5077|5075|5056|5050|11748
1615217700000|2021-03-08 15:35:00|5075|5072|5068|5058|5092|5086|5061|5055|9145
1615218000000|2021-03-08 15:40:00|5069|5059|5074|5070|5091|5079|5068|5051|5609
1615218300000|2021-03-08 15:45:00|5076|5071|5068|5058|5100|5085|5066|5050|5925
1615218600000|2021-03-08 15:50:00|5069|5059|5045|5035|5079|5068|5041|5034|4127
1615218900000|2021-03-08 15:55:00|5044|5036|5051|5040|5070|5059|5043|5032|7272
1615219200000|2021-03-08 16:00:00|5052|5041|5056|5047|5070|5060|5052|5041|4212
1615219500000|2021-03-08 16:05:00|5055|5051|5057|5047|5070|5063|5055|5037|3080
1615219800000|2021-03-08 16:10:00|5060|5046|5035|5026|5070|5046|5030|5023|2123
1615220100000|2021-03-08 16:15:00|5036|5027|5050|5040|5056|5040|5024|5021|2808
1615220400000|2021-03-08 16:20:00|5051|5039|5054|5044|5070|5052|5042|5033|2560
1615220700000|2021-03-08 16:25:00|5053|5042|5040|5031|5070|5044|5035|5030|800
1615221000000|2021-03-08 16:30:00|5039|5030|5019|5015|5039|5035|5008|5005|7821
1615221300000|2021-03-08 16:35:00|5018|5014|5002|4993|5019|5014|4995|4993|12105
1615221600000|2021-03-08 16:40:00|4998|4994|4975|4966|5005|4998|4969|4966|11027
1615221900000|2021-03-08 16:45:00|4974|4965|4975|4973|4997|4975|4966|4964|10169
1615222200000|2021-03-08 16:50:00|4974|4972|4969|4961|5000|4972|4959|4951|8577
1615222500000|2021-03-08 16:55:00|4970|4962|4959|4957|5000|4977|4959|4953|8688
1615222800000|2021-03-08 17:00:00|4957|4956|4958|4955|4988|4970|4953|4951|7646
1615223100000|2021-03-08 17:05:00|4957|4954|4971|4968|4985|4969|4950|4948|12774
1615223400000|2021-03-08 17:10:00|4970|4967|4963|4955|4979|4972|4956|4950|25045
1615223700000|2021-03-08 17:15:00|4962|4956|4952|4951|4985|4962|4947|4943|17464
1615224000000|2021-03-08 17:20:00|4951|4950|4982|4978|4984|4978|4951|4949|16858
1615224300000|2021-03-08 17:25:00|4984|4979|4985|4977|4990|4985|4977|4970|17534
1615224600000|2021-03-08 17:30:00|4984|4978|4980|4975|5000|4979|4971|4965|4062
1615224900000|2021-03-08 17:35:00|4981|4974|4969|4963|5000|4982|4969|4959|4251
1615225200000|2021-03-08 17:40:00|4970|4962|4971|4967|4977|4970|4963|4959|2300
1615225500000|2021-03-08 17:45:00|4970|4963|4979|4971|4982|4976|4968|4955|4441
1615225800000|2021-03-08 17:50:00|4980|4974|4969|4964|4982|4978|4965|4955|2400
1615226100000|2021-03-08 17:55:00|4968|4963|4947|4943|4969|4963|4947|4942|3310
1615226400000|2021-03-08 18:00:00|4948|4944|4950|4947|4977|4953|4946|4942|2200
1615226700000|2021-03-08 18:05:00|4952|4948|4946|4945|4959|4954|4946|4945|4159
1615227000000|2021-03-08 18:10:00|4949|4946|4954|4951|4958|4952|4939|4937|7905
1615227300000|2021-03-08 18:15:00|4952|4950|4953|4945|4965|4956|4947|4940|3955
1615227600000|2021-03-08 18:20:00|4954|4946|4950|4940|4956|4950|4944|4940|2200
1615227900000|2021-03-08 18:25:00|4952|4941|4943|4939|4952|4944|4937|4926|4470
1615228200000|2021-03-08 18:30:00|4947|4940|4922|4917|4948|4940|4920|4916|4849
1615228500000|2021-03-08 18:35:00|4919|4916|4915|4913|4928|4923|4915|4911|3471
1615228800000|2021-03-08 18:40:00|4914|4912|4895|4889|4915|4912|4892|4880|10535
1615229100000|2021-03-08 18:45:00|4893|4885|4877|4876|4900|4893|4877|4875|13616
1615229400000|2021-03-08 18:50:00|4876|4875|4880|4876|4880|4876|4868|4862|8211
1615229700000|2021-03-08 18:55:00|4878|4875|4870|4866|4880|4876|4865|4860|8050
1615230000000|2021-03-08 19:00:00|4868|4865|4884|4878|4890|4880|4868|4865|5045
1615230300000|2021-03-08 19:05:00|4883|4874|4893|4884|4907|4903|4877|4870|5641
1615230600000|2021-03-08 19:10:00|4892|4886|4906|4898|4910|4904|4887|4880|7491
1615230900000|2021-03-08 19:15:00|4905|4899|4904|4900|4915|4911|4894|4886|10997
1615231200000|2021-03-08 19:20:00|4903|4898|4901|4898|4910|4903|4894|4888|5977
1615231500000|2021-03-08 19:25:00|4903|4897|4915|4906|4915|4910|4899|4892|5064
1615231800000|2021-03-08 19:30:00|4911|4907|4915|4910|4925|4918|4910|4900|8614
1615232100000|2021-03-08 19:35:00|4916|4911|4908|4900|4924|4920|4905|4900|3108
1615232400000|2021-03-08 19:40:00|4905|4901|4882|4878|4908|4903|4882|4877|3341
1615232700000|2021-03-08 19:45:00|4887|4881|4882|4875|4900|4886|4875|4869|6079
1615233000000|2021-03-08 19:50:00|4880|4876|4888|4881|4895|4885|4878|4875|2674
1615233300000|2021-03-08 19:55:00|4893|4882|4881|4877|4900|4887|4880|4875|3954
1615233600000|2021-03-08 20:00:00|4880|4876|4854|4850|4880|4876|4853|4850|7640
1615233900000|2021-03-08 20:05:00|4853|4851|4846|4843|4861|4853|4846|4841|6797
1615234200000|2021-03-08 20:10:00|4845|4844|4851|4842|4884|4846|4837|4835|10981
1615234500000|2021-03-08 20:15:00|4852|4843|4832|4828|4852|4846|4831|4827|5571
1615234800000|2021-03-08 20:20:00|4831|4829|4847|4839|4848|4841|4831|4827|5699
1615235100000|2021-03-08 20:25:00|4848|4840|4834|4830|4882|4843|4833|4830|6066
1615235400000|2021-03-08 20:30:00|4835|4831|4849|4845|4885|4853|4834|4830|8549
1615235700000|2021-03-08 20:35:00|4848|4846|4855|4851|4885|4856|4844|4838|20598
1615236000000|2021-03-08 20:40:00|4854|4850|4853|4850|4860|4856|4845|4844|10312
1615236300000|2021-03-08 20:45:00|4854|4851|4840|4835|4860|4853|4832|4825|9080
1615236600000|2021-03-08 20:50:00|4841|4836|4836|4828|4845|4842|4830|4825|10896
1615236900000|2021-03-08 20:55:00|4835|4831|4823|4820|4838|4831|4822|4818|14179
1615300200000|2021-03-09 14:30:00|5060|5048|5079|5070|5090|5075|5048|5041|135273
1615300500000|2021-03-09 14:35:00|5078|5071|5076|5067|5099|5090|5068|5051|20157
1615300800000|2021-03-09 14:40:00|5077|5068|5056|5051|5088|5077|5039|5035|16768
1615301100000|2021-03-09 14:45:00|5059|5052|5084|5074|5085|5077|5053|5035|7701
1615301400000|2021-03-09 14:50:00|5085|5075|5107|5100|5107|5101|5067|5061|7529
1615301700000|2021-03-09 14:55:00|5108|5101|5133|5130|5138|5134|5108|5101|29527
1615302000000|2021-03-09 15:00:00|5134|5133|5140|5135|5145|5139|5111|5107|8103
1615302300000|2021-03-09 15:05:00|5144|5137|5155|5151|5165|5159|5143|5135|25326
1615302600000|2021-03-09 15:10:00|5156|5152|5146|5138|5162|5152|5140|5135|17952
1615302900000|2021-03-09 15:15:00|5147|5140|5168|5164|5170|5168|5147|5135|10983
1615303200000|2021-03-09 15:20:00|5169|5167|5166|5160|5180|5175|5158|5155|10832
1615303500000|2021-03-09 15:25:00|5170|5161|5167|5160|5185|5182|5166|5160|9508
1615303800000|2021-03-09 15:30:00|5169|5161|5143|5140|5174|5169|5140|5135|12501
1615304100000|2021-03-09 15:35:00|5145|5138|5153|5148|5164|5156|5141|5137|21175
1615304400000|2021-03-09 15:40:00|5151|5145|5157|5154|5166|5161|5143|5140|8689
1615304700000|2021-03-09 15:45:00|5160|5155|5125|5120|5161|5157|5125|5120|5926
1615305000000|2021-03-09 15:50:00|5126|5122|5115|5108|5130|5124|5114|5106|3701
1615305300000|2021-03-09 15:55:00|5120|5111|5118|5115|5140|5126|5116|5106|2157
1615305600000|2021-03-09 16:00:00|5121|5116|5133|5130|5133|5130|5112|5106|5502
1615305900000|2021-03-09 16:05:00|5136|5131|5128|5121|5140|5131|5118|5106|4234
1615306200000|2021-03-09 16:10:00|5129|5116|5124|5116|5140|5121|5113|5106|3748
1615306500000|2021-03-09 16:15:00|5123|5117|5136|5130|5140|5130|5121|5117|2872
1615306800000|2021-03-09 16:20:00|5139|5131|5145|5138|5150|5144|5138|5130|2342
1615307100000|2021-03-09 16:25:00|5148|5140|5148|5144|5150|5146|5141|5136|2981
1615307400000|2021-03-09 16:30:00|5150|5145|5156|5152|5160|5153|5149|5144|3675
1615307700000|2021-03-09 16:35:00|5155|5150|5144|5142|5157|5152|5144|5140|2226
1615308000000|2021-03-09 16:40:00|5143|5144|5150|5142|5153|5147|5138|5132|2650
1615308300000|2021-03-09 16:45:00|5151|5149|5135|5129|5152|5149|5130|5125|2681
1615308600000|2021-03-09 16:50:00|5136|5126|5132|5129|5147|5139|5131|5125|4087
1615308900000|2021-03-09 16:55:00|5133|5132|5138|5132|5146|5140|5133|5130|1746
1615309200000|2021-03-09 17:00:00|5142|5133|5141|5139|5145|5140|5134|5130|83471
1615309500000|2021-03-09 17:05:00|5140|5133|5149|5146|5150|5148|5137|5131|2641
1615309800000|2021-03-09 17:10:00|5150|5148|5160|5158|5160|5159|5148|5146|3045
1615310100000|2021-03-09 17:15:00|5159|5159|5152|5148|5165|5163|5150|5148|11067
1615310400000|2021-03-09 17:20:00|5150|5149|5158|5151|5164|5157|5149|5146|6407
1615310700000|2021-03-09 17:25:00|5161|5155|5160|5155|5164|5160|5158|5150|2234
1615311000000|2021-03-09 17:30:00|5161|5156|5164|5160|5166|5164|5156|5150|3365
1615311300000|2021-03-09 17:35:00|5163|5161|5167|5162|5169|5165|5162|5157|1514
1615311600000|2021-03-09 17:40:00|5166|5161|5165|5163|5166|5163|5159|5153|1832
1615311900000|2021-03-09 17:45:00|5169|5164|5165|5163|5170|5165|5165|5163|843
1615312200000|2021-03-09 17:50:00|5164|5160|5155|5151|5169|5165|5154|5150|1870
1615312500000|2021-03-09 17:55:00|5158|5152|5153|5151|5159|5155|5147|5146|9131
1615312800000|2021-03-09 18:00:00|5154|5152|5175|5165|5175|5170|5153|5151|13981
1615313100000|2021-03-09 18:05:00|5172|5166|5180|5174|5180|5177|5170|5156|4340
1615313400000|2021-03-09 18:10:00|5182|5177|5190|5188|5190|5189|5176|5170|7193
1615313700000|2021-03-09 18:15:00|5191|5189|5192|5183|5198|5194|5180|5175|2388
1615314000000|2021-03-09 18:20:00|5191|5184|5189|5180|5197|5186|5181|5175|1647
1615314300000|2021-03-09 18:25:00|5187|5181|5183|5179|5193|5186|5180|5175|1349
1615314600000|2021-03-09 18:30:00|5184|5176|5189|5186|5194|5192|5182|5175|2030
1615314900000|2021-03-09 18:35:00|5188|5183|5194|5184|5194|5185|5181|5175|700
1615315200000|2021-03-09 18:40:00|5190|5185|5187|5183|5194|5190|5186|5182|1528
1615315500000|2021-03-09 18:45:00|5186|5182|5192|5183|5192|5185|5183|5177|1694
1615315800000|2021-03-09 18:50:00|5191|5180|5190|5187|5193|5188|5182|5180|3145
1615316100000|2021-03-09 18:55:00|5189|5183|5196|5192|5200|5198|5188|5183|5387
1615316400000|2021-03-09 19:00:00|5198|5193|5199|5195|5200|5199|5193|5180|2190
1615316700000|2021-03-09 19:05:00|5197|5191|5197|5191|5199|5193|5189|5185|1127
1615317000000|2021-03-09 19:10:00|5196|5190|5188|5186|5196|5191|5187|5184|3147
1615317300000|2021-03-09 19:15:00|5187|5185|5172|5168|5187|5185|5172|5168|1882
1615317600000|2021-03-09 19:20:00|5170|5170|5176|5170|5182|5174|5170|5167|1964
1615317900000|2021-03-09 19:25:00|5175|5165|5166|5158|5178|5165|5160|5158|3210
1615318200000|2021-03-09 19:30:00|5162|5159|5171|5168|5178|5172|5162|5156|2395
1615318500000|2021-03-09 19:35:00|5172|5169|5178|5175|5181|5175|5172|5169|425
1615318800000|2021-03-09 19:40:00|5177|5172|5188|5182|5189|5184|5177|5171|1292
1615319100000|2021-03-09 19:45:00|5189|5185|5178|5175|5189|5185|5178|5175|4065
1615319400000|2021-03-09 19:50:00|5179|5176|5177|5174|5182|5178|5175|5174|1793
1615319700000|2021-03-09 19:55:00|5178|5176|5170|5163|5184|5179|5163|5160|5594
1615320000000|2021-03-09 20:00:00|5171|5165|5173|5169|5179|5174|5166|5160|1350
1615320300000|2021-03-09 20:05:00|5174|5170|5184|5181|5185|5181|5170|5166|3410
1615320600000|2021-03-09 20:10:00|5185|5182|5190|5185|5192|5188|5184|5180|6240
1615320900000|2021-03-09 20:15:00|5192|5186|5195|5191|5197|5191|5184|5180|1593
1615321200000|2021-03-09 20:20:00|5193|5192|5198|5195|5200|5197|5192|5188|1747
1615321500000|2021-03-09 20:25:00|5199|5197|5203|5200|5205|5202|5197|5195|9194
1615321800000|2021-03-09 20:30:00|5204|5201|5212|5210|5215|5212|5202|5200|23845
1615322100000|2021-03-09 20:35:00|5211|5206|5205|5202|5211|5207|5193|5190|21876
1615322400000|2021-03-09 20:40:00|5210|5203|5192|5189|5212|5207|5190|5185|15976
1615322700000|2021-03-09 20:45:00|5190|5190|5192|5191|5197|5193|5189|5185|16941
1615323000000|2021-03-09 20:50:00|5191|5190|5207|5199|5208|5200|5177|5176|19222
1615323300000|2021-03-09 20:55:00|5206|5198|5189|5185|5206|5198|5184|5180|26574
1615386600000|2021-03-10 14:30:00|5326|5321|5280|5275|5348|5338|5275|5268|172377
1615386900000|2021-03-10 14:35:00|5279|5268|5245|5240|5301|5285|5230|5225|44996
1615387200000|2021-03-10 14:40:00|5248|5246|5263|5257|5275|5261|5220|5210|21732
1615387500000|2021-03-10 14:45:00|5264|5258|5284|5280|5297|5287|5259|5251|18371
1615387800000|2021-03-10 14:50:00|5283|5281|5312|5308|5323|5317|5283|5280|20886
1615388100000|2021-03-10 14:55:00|5315|5306|5279|5267|5319|5310|5275|5256|10716
1615388400000|2021-03-10 15:00:00|5280|5265|5270|5268|5290|5276|5245|5230|6737
1615388700000|2021-03-10 15:05:00|5269|5267|5267|5260|5300|5289|5266|5258|17489
1615389000000|2021-03-10 15:10:00|5266|5258|5267|5257|5280|5275|5262|5257|6754
1615389300000|2021-03-10 15:15:00|5268|5258|5270|5263|5280|5273|5260|5257|2987
1615389600000|2021-03-10 15:20:00|5268|5264|5212|5204|5270|5265|5211|5204|9965
1615389900000|2021-03-10 15:25:00|5216|5208|5165|5155|5216|5208|5163|5155|7405
1615390200000|2021-03-10 15:30:00|5164|5159|5219|5211|5221|5215|5164|5159|4002
1615390500000|2021-03-10 15:35:00|5218|5204|5174|5165|5219|5211|5174|5164|5868
1615390800000|2021-03-10 15:40:00|5172|5166|5194|5188|5195|5190|5158|5155|4153
1615391100000|2021-03-10 15:45:00|5195|5189|5204|5200|5212|5204|5195|5184|2537
1615391400000|2021-03-10 15:50:00|5203|5201|5178|5170|5203|5201|5160|5155|3481
1615391700000|2021-03-10 15:55:00|5179|5171|5200|5193|5204|5195|5170|5160|7589
1615392000000|2021-03-10 16:00:00|5199|5195|5213|5204|5223|5210|5190|5180|2549
1615392300000|2021-03-10 16:05:00|5212|5195|5203|5198|5215|5209|5199|5183|1550
1615392600000|2021-03-10 16:10:00|5201|5191|5215|5204|5224|5212|5198|5181|6683
1615392900000|2021-03-10 16:15:00|5213|5203|5202|5190|5218|5211|5196|5190|2816
1615393200000|2021-03-10 16:20:00|5203|5191|5190|5179|5212|5196|5182|5171|5340
1615393500000|2021-03-10 16:25:00|5191|5180|5210|5208|5213|5209|5190|5179|1868
1615393800000|2021-03-10 16:30:00|5209|5207|5200|5195|5217|5209|5197|5184|5369
1615394100000|2021-03-10 16:35:00|5199|5194|5193|5187|5212|5196|5185|5171|10338
1615394400000|2021-03-10 16:40:00|5191|5180|5179|5168|5202|5192|5173|5165|9183
1615394700000|2021-03-10 16:45:00|5180|5169|5194|5186|5194|5192|5178|5160|2250
1615395000000|2021-03-10 16:50:00|5199|5187|5212|5206|5212|5207|5199|5187|776
1615395300000|2021-03-10 16:55:00|5218|5207|5206|5201|5218|5213|5205|5200|2298
1615395600000|2021-03-10 17:00:00|5208|5202|5209|5205|5218|5209|5200|5190|2313
1615395900000|2021-03-10 17:05:00|5211|5206|5205|5201|5216|5210|5200|5190|1877
1615396200000|2021-03-10 17:10:00|5206|5202|5212|5206|5218|5211|5205|5197|1100
1615396500000|2021-03-10 17:15:00|5211|5205|5207|5203|5217|5208|5202|5190|4381
1615396800000|2021-03-10 17:20:00|5206|5199|5201|5194|5217|5199|5197|5190|1875
1615397100000|2021-03-10 17:25:00|5202|5193|5184|5179|5206|5200|5183|5179|1788
1615397400000|2021-03-10 17:30:00|5185|5181|5185|5176|5198|5186|5173|5168|1881
1615397700000|2021-03-10 17:35:00|5186|5177|5147|5143|5186|5177|5147|5143|7098
1615398000000|2021-03-10 17:40:00|5145|5142|5169|5163|5192|5164|5144|5137|2734
1615398300000|2021-03-10 17:45:00|5171|5164|5190|5183|5198|5191|5171|5164|1100
1615398600000|2021-03-10 17:50:00|5193|5184|5196|5189|5200|5194|5189|5171|1200
1615398900000|2021-03-10 17:55:00|5195|5187|5199|5176|5200|5194|5181|5163|880
1615399200000|2021-03-10 18:00:00|5200|5190|5190|5178|5200|5191|5166|5144|4226
1615399500000|2021-03-10 18:05:00|5189|5177|5200|5188|5200|5188|5173|5158|1089
1615399800000|2021-03-10 18:10:00|5199|5189|5193|5187|5205|5200|5191|5184|5005
1615400100000|2021-03-10 18:15:00|5194|5188|5189|5185|5200|5194|5181|5168|2147
1615400400000|2021-03-10 18:20:00|5191|5187|5189|5180|5199|5189|5186|5179|1545
1615400700000|2021-03-10 18:25:00|5187|5179|5197|5189|5197|5189|5180|5175|900
1615401000000|2021-03-10 18:30:00|5196|5191|5178|5170|5202|5194|5170|5158|2733
1615401300000|2021-03-10 18:35:00|5179|5171|5165|5158|5193|5175|5155|5150|4205
1615401600000|2021-03-10 18:40:00|5161|5159|5160|5153|5185|5167|5157|5150|1560
1615401900000|2021-03-10 18:45:00|5159|5151|5155|5150|5171|5151|5142|5134|2575
1615402200000|2021-03-10 18:50:00|5157|5151|5159|5154|5171|5160|5148|5142|2119
1615402500000|2021-03-10 18:55:00|5158|5155|5155|5150|5182|5160|5155|5150|1257
1615402800000|2021-03-10 19:00:00|5154|5146|5156|5152|5160|5154|5148|5134|10135
1615403100000|2021-03-10 19:05:00|5155|5155|5151|5145|5166|5160|5151|5133|3262
1615403400000|2021-03-10 19:10:00|5152|5146|5176|5168|5176|5172|5152|5146|3312
1615403700000|2021-03-10 19:15:00|5175|5169|5180|5172|5184|5180|5168|5163|6221
1615404000000|2021-03-10 19:20:00|5181|5173|5166|5162|5184|5175|5161|5154|3667
1615404300000|2021-03-10 19:25:00|5165|5161|5177|5169|5179|5173|5163|5153|1570
1615404600000|2021-03-10 19:30:00|5178|5170|5177|5175|5183|5177|5174|5169|1213
1615404900000|2021-03-10 19:35:00|5178|5177|5179|5174|5184|5177|5174|5167|2520
1615405200000|2021-03-10 19:40:00|5178|5175|5183|5175|5185|5182|5177|5174|5061
1615405500000|2021-03-10 19:45:00|5182|5174|5209|5205|5209|5205|5180|5172|3395
1615405800000|2021-03-10 19:50:00|5208|5204|5203|5198|5219|5204|5199|5182|2347
1615406100000|2021-03-10 19:55:00|5202|5199|5197|5193|5219|5201|5196|5177|1455
1615406400000|2021-03-10 20:00:00|5199|5195|5190|5184|5219|5205|5186|5180|5239
1615406700000|2021-03-10 20:05:00|5193|5185|5197|5191|5215|5191|5188|5185|1224
1615407000000|2021-03-10 20:10:00|5195|5187|5183|5177|5197|5190|5182|5177|900
1615407300000|2021-03-10 20:15:00|5182|5178|5186|5182|5192|5185|5181|5175|1444
1615407600000|2021-03-10 20:20:00|5190|5184|5185|5177|5192|5188|5183|5172|2533
1615407900000|2021-03-10 20:25:00|5186|5179|5174|5168|5192|5180|5171|5160|2593
1615408200000|2021-03-10 20:30:00|5173|5169|5167|5165|5185|5173|5167|5161|3196
1615408500000|2021-03-10 20:35:00|5170|5165|5179|5170|5186|5179|5169|5164|300
1615408800000|2021-03-10 20:40:00|5178|5169|5177|5169|5188|5180|5172|5165|506
1615409100000|2021-03-10 20:45:00|5174|5168|5189|5179|5192|5179|5173|5165|533
1615409400000|2021-03-10 20:50:00|5197|5178|5179|5173|5197|5180|5175|5164|736
1615409700000|2021-03-10 20:55:00|5178|5174|5176|5158|5189|5174|5170|5158|1405
1615473000000|2021-03-11 14:30:00|5358|5345|5371|5366|5380|5376|5347|5345|97806
1615473300000|2021-03-11 14:35:00|5370|5367|5357|5352|5379|5372|5343|5340|19796
1615473600000|2021-03-11 14:40:00|5356|5356|5320|5315|5379|5360|5318|5310|9222
1615473900000|2021-03-11 14:45:00|5323|5316|5350|5343|5354|5343|5319|5314|6305
1615474200000|2021-03-11 14:50:00|5347|5342|5355|5347|5362|5353|5341|5330|5287
1615474500000|2021-03-11 14:55:00|5353|5348|5351|5346|5362|5352|5338|5330|3863
1615474800000|2021-03-11 15:00:00|5357|5347|5364|5362|5370|5366|5354|5345|9335
1615475100000|2021-03-11 15:05:00|5363|5361|5358|5348|5369|5367|5350|5344|4124
1615475400000|2021-03-11 15:10:00|5357|5349|5366|5360|5378|5370|5357|5349|4085
1615475700000|2021-03-11 15:15:00|5368|5361|5335|5326|5375|5370|5328|5325|13930
1615476000000|2021-03-11 15:20:00|5334|5325|5350|5345|5364|5351|5329|5325|4186
1615476300000|2021-03-11 15:25:00|5352|5346|5359|5354|5373|5364|5350|5346|8270
1615476600000|2021-03-11 15:30:00|5360|5353|5376|5370|5379|5376|5360|5353|18719
1615476900000|2021-03-11 15:35:00|5377|5365|5383|5378|5398|5385|5372|5365|10119
1615477200000|2021-03-11 15:40:00|5385|5379|5389|5388|5396|5391|5384|5379|5835
1615477500000|2021-03-11 15:45:00|5391|5386|5397|5394|5398|5395|5383|5378|30615
1615477800000|2021-03-11 15:50:00|5399|5396|5400|5397|5400|5398|5394|5393|3725
1615478100000|2021-03-11 15:55:00|5399|5398|5408|5405|5410|5406|5393|5385|9561
1615478400000|2021-03-11 16:00:00|5409|5406|5417|5415|5420|5417|5409|5405|6049
1615478700000|2021-03-11 16:05:00|5416|5416|5414|5411|5420|5416|5409|5400|3120
1615479000000|2021-03-11 16:10:00|5415|5413|5427|5424|5430|5425|5414|5413|8325
1615479300000|2021-03-11 16:15:00|5426|5425|5423|5421|5428|5425|5418|5413|4912
1615479600000|2021-03-11 16:20:00|5425|5422|5435|5432|5440|5434|5423|5421|7269
1615479900000|2021-03-11 16:25:00|5437|5434|5435|5432|5442|5438|5432|5430|4320
1615480200000|2021-03-11 16:30:00|5440|5435|5437|5435|5446|5439|5428|5420|5651
1615480500000|2021-03-11 16:35:00|5442|5436|5451|5449|5459|5451|5439|5435|7460
1615480800000|2021-03-11 16:40:00|5452|5450|5458|5457|5463|5460|5451|5449|5342
1615481100000|2021-03-11 16:45:00|5460|5458|5455|5453|5466|5460|5455|5451|3876
1615481400000|2021-03-11 16:50:00|5456|5454|5450|5446|5465|5456|5446|5445|4573
1615481700000|2021-03-11 16:55:00|5449|5445|5443|5437|5465|5445|5437|5435|7016
1615482000000|2021-03-11 17:00:00|5441|5436|5438|5435|5463|5440|5434|5430|5684
1615482300000|2021-03-11 17:05:00|5439|5430|5449|5446|5453|5446|5439|5430|2068
1615482600000|2021-03-11 17:10:00|5450|5448|5464|5459|5465|5459|5450|5446|2629
1615482900000|2021-03-11 17:15:00|5465|5460|5458|5456|5465|5460|5454|5450|3162
1615483200000|2021-03-11 17:20:00|5459|5457|5461|5457|5463|5459|5458|5456|3727
1615483500000|2021-03-11 17:25:00|5460|5456|5463|5459|5465|5460|5455|5450|2702
1615483800000|2021-03-11 17:30:00|5465|5462|5465|5458|5468|5465|5461|5454|6735
1615484100000|2021-03-11 17:35:00|5466|5456|5468|5465|5468|5466|5461|5455|5457
1615484400000|2021-03-11 17:40:00|5467|5463|5464|5460|5468|5465|5463|5460|4338
1615484700000|2021-03-11 17:45:00|5463|5455|5473|5467|5473|5470|5460|5455|3489
1615485000000|2021-03-11 17:50:00|5472|5461|5461|5455|5473|5465|5460|5455|1367
1615485300000|2021-03-11 17:55:00|5459|5459|5468|5465|5473|5467|5459|5455|710
1615485600000|2021-03-11 18:00:00|5471|5464|5481|5479|5482|5479|5465|5460|9372
1615485900000|2021-03-11 18:05:00|5480|5480|5475|5472|5488|5485|5475|5466|10346
1615486200000|2021-03-11 18:10:00|5479|5473|5476|5469|5490|5480|5472|5466|3758
1615486500000|2021-03-11 18:15:00|5477|5470|5476|5471|5489|5477|5473|5470|5500
1615486800000|2021-03-11 18:20:00|5475|5473|5474|5469|5485|5474|5470|5468|1819
1615487100000|2021-03-11 18:25:00|5473|5470|5477|5474|5484|5474|5467|5465|3622
1615487400000|2021-03-11 18:30:00|5476|5473|5482|5460|5490|5477|5465|5460|29434
1615487700000|2021-03-11 18:35:00|5483|5462|5479|5474|5490|5476|5469|5460|10170
1615488000000|2021-03-11 18:40:00|5489|5460|5469|5461|5490|5473|5467|5460|7193
1615488300000|2021-03-11 18:45:00|5475|5463|5473|5468|5489|5472|5469|5460|5726
1615488600000|2021-03-11 18:50:00|5474|5469|5472|5469|5478|5474|5470|5466|3126
1615488900000|2021-03-11 18:55:00|5473|5466|5471|5460|5478|5467|5458|5457|20625
1615489200000|2021-03-11 19:00:00|5478|5462|5471|5467|5478|5469|5467|5462|5032
1615489500000|2021-03-11 19:05:00|5478|5465|5469|5464|5478|5473|5465|5460|7040
1615489800000|2021-03-11 19:10:00|5473|5460|5473|5464|5476|5470|5463|5460|4100
1615490100000|2021-03-11 19:15:00|5476|5463|5481|5473|5490|5478|5474|5463|4340
1615490400000|2021-03-11 19:20:00|5479|5470|5490|5487|5490|5489|5479|5470|5131
1615490700000|2021-03-11 19:25:00|5489|5488|5486|5484|5490|5488|5484|5478|5659
1615491000000|2021-03-11 19:30:00|5489|5485|5490|5488|5490|5488|5484|5482|1553
1615491300000|2021-03-11 19:35:00|5489|5486|5488|5483|5490|5488|5482|5480|4475
1615491600000|2021-03-11 19:40:00|5490|5484|5495|5491|5495|5494|5489|5481|8487
1615491900000|2021-03-11 19:45:00|5498|5494|5489|5487|5500|5498|5488|5482|5346
1615492200000|2021-03-11 19:50:00|5488|5482|5496|5491|5499|5493|5487|5482|2086
1615492500000|2021-03-11 19:55:00|5495|5492|5495|5492|5499|5494|5491|5490|6552
1615492800000|2021-03-11 20:00:00|5494|5491|5498|5497|5499|5498|5492|5491|4611
1615493100000|2021-03-11 20:05:00|5497|5495|5503|5501|5506|5502|5496|5495|4352
1615493400000|2021-03-11 20:10:00|5502|5499|5496|5493|5506|5501|5494|5490|2630
1615493700000|2021-03-11 20:15:00|5498|5494|5502|5498|5504|5500|5495|5493|1866
1615494000000|2021-03-11 20:20:00|5501|5499|5509|5507|5510|5508|5501|5499|7783
1615494300000|2021-03-11 20:25:00|5508|5504|5515|5512|5517|5514|5506|5500|4782
1615494600000|2021-03-11 20:30:00|5514|5514|5497|5494|5518|5515|5497|5493|8536
1615494900000|2021-03-11 20:35:00|5496|5493|5498|5494|5501|5497|5493|5490|7766
1615495200000|2021-03-11 20:40:00|5499|5495|5501|5498|5505|5501|5498|5495|7578
1615495500000|2021-03-11 20:45:00|5499|5495|5495|5494|5501|5500|5495|5492|10628
1615495800000|2021-03-11 20:50:00|5494|5493|5495|5493|5500|5494|5489|5485|13431
1615496100000|2021-03-11 20:55:00|5494|5490|5490|5485|5498|5491|5484|5480|26063
1615559400000|2021-03-12 14:30:00|5353|5333|5321|5310|5360|5350|5295|5290|137267
1615559700000|2021-03-12 14:35:00|5319|5306|5293|5286|5339|5316|5275|5267|23058
1615560000000|2021-03-12 14:40:00|5292|5284|5347|5338|5355|5343|5285|5275|23745
1615560300000|2021-03-12 14:45:00|5346|5337|5350|5342|5367|5356|5329|5311|22317
1615560600000|2021-03-12 14:50:00|5345|5343|5372|5365|5382|5368|5345|5343|11741
1615560900000|2021-03-12 14:55:00|5371|5364|5383|5372|5383|5376|5366|5350|9641
1615561200000|2021-03-12 15:00:00|5381|5373|5373|5367|5383|5379|5355|5347|6518
1615561500000|2021-03-12 15:05:00|5377|5368|5380|5375|5383|5379|5373|5350|7378
1615561800000|2021-03-12 15:10:00|5379|5376|5368|5359|5379|5376|5362|5350|2700
1615562100000|2021-03-12 15:15:00|5367|5358|5345|5338|5375|5363|5345|5338|3854
1615562400000|2021-03-12 15:20:00|5343|5337|5323|5315|5349|5342|5319|5314|7059
1615562700000|2021-03-12 15:25:00|5326|5316|5314|5304|5327|5319|5297|5292|4850
1615563000000|2021-03-12 15:30:00|5312|5306|5324|5317|5330|5326|5308|5300|7026
1615563300000|2021-03-12 15:35:00|5323|5318|5325|5317|5328|5318|5310|5306|2923
1615563600000|2021-03-12 15:40:00|5326|5320|5334|5328|5337|5331|5325|5318|1688
1615563900000|2021-03-12 15:45:00|5333|5329|5342|5335|5343|5335|5331|5320|1282
1615564200000|2021-03-12 15:50:00|5341|5336|5324|5318|5345|5340|5318|5308|649
1615564500000|2021-03-12 15:55:00|5323|5316|5320|5315|5331|5317|5309|5300|9015
1615564800000|2021-03-12 16:00:00|5319|5314|5318|5308|5338|5325|5312|5308|2308
1615565100000|2021-03-12 16:05:00|5317|5307|5334|5327|5345|5331|5314|5301|1697
1615565400000|2021-03-12 16:10:00|5333|5328|5335|5330|5348|5336|5332|5320|2284
1615565700000|2021-03-12 16:15:00|5334|5331|5343|5340|5354|5346|5334|5327|1601
1615566000000|2021-03-12 16:20:00|5344|5341|5352|5349|5360|5350|5344|5340|3140
1615566300000|2021-03-12 16:25:00|5354|5350|5357|5354|5368|5356|5351|5350|2562
1615566600000|2021-03-12 16:30:00|5358|5356|5359|5352|5371|5358|5356|5350|1270
1615566900000|2021-03-12 16:35:00|5358|5350|5362|5357|5370|5359|5347|5343|2616
1615567200000|2021-03-12 16:40:00|5364|5356|5373|5367|5380|5369|5362|5349|4102
1615567500000|2021-03-12 16:45:00|5374|5368|5376|5372|5380|5374|5372|5365|1809
1615567800000|2021-03-12 16:50:00|5378|5369|5379|5375|5386|5381|5374|5367|3750
1615568100000|2021-03-12 16:55:00|5380|5372|5383|5381|5383|5382|5373|5364|3946
1615568400000|2021-03-12 17:00:00|5384|5382|5379|5370|5387|5383|5376|5370|2100
1615568700000|2021-03-12 17:05:00|5377|5371|5392|5385|5392|5385|5377|5370|400
1615569000000|2021-03-12 17:10:00|5393|5382|5399|5390|5399|5392|5387|5371|587
1615569300000|2021-03-12 17:15:00|5398|5391|5400|5396|5400|5396|5397|5390|200
1615569600000|2021-03-12 17:20:00|5403|5399|5399|5393|5405|5401|5397|5393|2255
1615569900000|2021-03-12 17:25:00|5400|5394|5404|5395|5405|5403|5396|5390|2106
1615570200000|2021-03-12 17:30:00|5403|5400|5417|5414|5420|5414|5403|5396|100
1615570500000|2021-03-12 17:35:00|5416|5415|5414|5406|5418|5416|5408|5400|2100
1615570800000|2021-03-12 17:40:00|5416|5407|5399|5395|5417|5408|5397|5390|1270
1615571100000|2021-03-12 17:45:00|5400|5398|5393|5386|5404|5400|5389|5380|4820
1615571400000|2021-03-12 17:50:00|5391|5385|5385|5380|5393|5385|5378|5371|1929
1615571700000|2021-03-12 17:55:00|5387|5378|5387|5380|5389|5385|5383|5375|300
1615572000000|2021-03-12 18:00:00|5389|5383|5388|5381|5392|5385|5380|5375|1225
1615572300000|2021-03-12 18:05:00|5389|5382|5397|5390|5400|5392|5389|5381|500
1615572600000|2021-03-12 18:10:00|5393|5389|5399|5391|5400|5396|5392|5386|600
1615572900000|2021-03-12 18:15:00|5400|5392|5399|5391|5400|5393|5395|5388|400
1615573200000|2021-03-12 18:20:00|5400|5392|5399|5391|5405|5400|5393|5388|800
1615573500000|2021-03-12 18:25:00|5398|5389|5403|5395|5404|5395|5397|5389|685
1615573800000|2021-03-12 18:30:00|5404|5396|5406|5400|5406|5405|5404|5396|3138
1615574100000|2021-03-12 18:35:00|5405|5401|5404|5401|5406|5402|5401|5393|733
1615574400000|2021-03-12 18:40:00|5403|5402|5404|5398|5408|5405|5400|5395|2866
1615574700000|2021-03-12 18:45:00|5403|5394|5391|5382|5403|5398|5388|5380|520
1615575000000|2021-03-12 18:50:00|5392|5383|5396|5387|5401|5393|5389|5382|1163
1615575300000|2021-03-12 18:55:00|5397|5388|5389|5382|5398|5394|5389|5381|2007
1615575600000|2021-03-12 19:00:00|5390|5380|5386|5380|5394|5387|5385|5380|250
1615575900000|2021-03-12 19:05:00|5387|5381|5386|5381|5391|5382|5384|5381|0
1615576200000|2021-03-12 19:10:00|5388|5380|5387|5380|5392|5385|5383|5380|699
1615576500000|2021-03-12 19:15:00|5386|5381|5386|5380|5386|5382|5383|5380|550
1615576800000|2021-03-12 19:20:00|5385|5379|5380|5371|5385|5379|5376|5369|400
1615577100000|2021-03-12 19:25:00|5378|5370|5385|5376|5390|5376|5375|5369|700
1615577400000|2021-03-12 19:30:00|5387|5375|5387|5378|5394|5380|5383|5374|1400
1615577700000|2021-03-12 19:35:00|5390|5379|5387|5378|5391|5386|5380|5372|500
1615578000000|2021-03-12 19:40:00|5388|5379|5399|5393|5400|5393|5388|5379|200
1615578300000|2021-03-12 19:45:00|5400|5397|5400|5393|5406|5398|5399|5381|3530
1615578600000|2021-03-12 19:50:00|5402|5392|5407|5399|5408|5401|5396|5391|400
1615578900000|2021-03-12 19:55:00|5406|5398|5398|5393|5406|5398|5397|5393|100
1615579200000|2021-03-12 20:00:00|5399|5388|5389|5380|5400|5389|5387|5380|1296
1615579500000|2021-03-12 20:05:00|5387|5381|5394|5385|5399|5389|5387|5381|1061
1615579800000|2021-03-12 20:10:00|5393|5384|5391|5383|5396|5391|5386|5380|620
1615580100000|2021-03-12 20:15:00|5393|5384|5398|5392|5400|5392|5388|5383|2064
1615580400000|2021-03-12 20:20:00|5400|5393|5401|5394|5403|5395|5395|5389|700
1615580700000|2021-03-12 20:25:00|5403|5393|5396|5394|5403|5396|5395|5389|300
1615581000000|2021-03-12 20:30:00|5398|5395|5402|5397|5402|5399|5397|5390|4170
1615581300000|2021-03-12 20:35:00|5405|5396|5412|5407|5412|5409|5405|5390|5654
1615581600000|2021-03-12 20:40:00|5410|5406|5412|5407|5417|5414|5410|5405|4331
1615581900000|2021-03-12 20:45:00|5410|5408|5414|5408|5417|5412|5410|5407|3857
1615582200000|2021-03-12 20:50:00|5413|5409|5416|5412|5417|5415|5412|5409|2549
1615582500000|2021-03-12 20:55:00|5417|5413|5424|5420|5425|5423|5416|5413|17128
1615815000000|2021-03-15 13:30:00|5419|5400|5410|5402|5425|5422|5380|5371|119600
1615815300000|2021-03-15 13:35:00|5409|5400|5410|5401|5425|5415|5396|5382|7067
1615815600000|2021-03-15 13:40:00|5409|5394|5395|5385|5409|5401|5377|5371|6691
1615815900000|2021-03-15 13:45:00|5394|5390|5391|5386|5410|5401|5388|5380|7428
1615816200000|2021-03-15 13:50:00|5392|5389|5412|5403|5419|5410|5390|5385|5032
1615816500000|2021-03-15 13:55:00|5416|5404|5413|5406|5425|5422|5405|5400|6243
1615816800000|2021-03-15 14:00:00|5412|5409|5433|5428|5434|5428|5412|5400|4903
1615817100000|2021-03-15 14:05:00|5434|5431|5418|5409|5437|5435|5412|5400|5077
1615817400000|2021-03-15 14:10:00|5419|5410|5445|5440|5450|5444|5419|5410|970
1615817700000|2021-03-15 14:15:00|5444|5435|5445|5437|5450|5447|5440|5435|4861
1615818000000|2021-03-15 14:20:00|5447|5438|5438|5430|5450|5445|5427|5418|1000
1615818300000|2021-03-15 14:25:00|5440|5431|5437|5430|5448|5444|5434|5420|3123
1615818600000|2021-03-15 14:30:00|5438|5431|5445|5442|5454|5447|5434|5425|3563
1615818900000|2021-03-15 14:35:00|5446|5441|5437|5430|5451|5441|5429|5425|425
1615819200000|2021-03-15 14:40:00|5436|5431|5458|5448|5459|5450|5433|5430|1613
1615819500000|2021-03-15 14:45:00|5457|5449|5464|5455|5468|5463|5457|5449|2528
1615819800000|2021-03-15 14:50:00|5463|5454|5460|5453|5468|5464|5451|5445|3751
1615820100000|2021-03-15 14:55:00|5462|5452|5468|5460|5468|5460|5454|5450|1824
1615820400000|2021-03-15 15:00:00|5467|5459|5465|5459|5468|5462|5459|5455|3052
1615820700000|2021-03-15 15:05:00|5468|5460|5464|5458|5470|5465|5460|5455|1550
1615821000000|2021-03-15 15:10:00|5468|5459|5466|5462|5478|5475|5464|5459|4066
1615821300000|2021-03-15 15:15:00|5468|5461|5466|5461|5473|5466|5462|5456|4159
1615821600000|2021-03-15 15:20:00|5480|5462|5455|5450|5480|5462|5448|5445|3580
1615821900000|2021-03-15 15:25:00|5454|5449|5437|5431|5455|5450|5427|5425|5455
1615822200000|2021-03-15 15:30:00|5436|5430|5423|5416|5441|5432|5421|5416|2437
1615822500000|2021-03-15 15:35:00|5425|5417|5418|5413|5430|5422|5410|5405|7179
1615822800000|2021-03-15 15:40:00|5424|5414|5438|5431|5441|5432|5419|5414|200
1615823100000|2021-03-15 15:45:00|5437|5430|5440|5435|5445|5436|5433|5405|955
1615823400000|2021-03-15 15:50:00|5439|5431|5445|5440|5446|5440|5435|5420|1479
1615823700000|2021-03-15 15:55:00|5446|5437|5444|5440|5451|5445|5443|5436|1192
1615824000000|2021-03-15 16:00:00|5448|5442|5448|5442|5450|5444|5441|5436|3014
1615824300000|2021-03-15 16:05:00|5447|5443|5449|5446|5454|5450|5445|5435|3600
1615824600000|2021-03-15 16:10:00|5450|5448|5457|5453|5461|5453|5449|5446|1273
1615824900000|2021-03-15 16:15:00|5459|5451|5454|5450|5459|5455|5450|5446|2502
1615825200000|2021-03-15 16:20:00|5453|5451|5456|5452|5462|5453|5451|5448|1112
1615825500000|2021-03-15 16:25:00|5460|5450|5459|5452|5464|5454|5453|5448|1480
1615825800000|2021-03-15 16:30:00|5460|5454|5468|5462|5474|5467|5454|5448|984
1615826100000|2021-03-15 16:35:00|5465|5463|5461|5459|5473|5465|5461|5450|2446
1615826400000|2021-03-15 16:40:00|5466|5456|5461|5457|5466|5457|5460|5455|1050
1615826700000|2021-03-15 16:45:00|5463|5456|5466|5462|5470|5462|5458|5450|1100
1615827000000|2021-03-15 16:50:00|5464|5460|5463|5459|5466|5461|5456|5454|650
1615827300000|2021-03-15 16:55:00|5465|5460|5468|5464|5473|5465|5462|5458|700
1615827600000|2021-03-15 17:00:00|5467|5462|5469|5467|5473|5468|5464|5460|303
1615827900000|2021-03-15 17:05:00|5470|5466|5468|5460|5480|5467|5464|5460|2115
1615828200000|2021-03-15 17:10:00|5467|5456|5465|5460|5468|5461|5460|5454|4560
1615828500000|2021-03-15 17:15:00|5462|5456|5468|5461|5468|5461|5460|5453|1270
1615828800000|2021-03-15 17:20:00|5467|5462|5470|5466|5474|5468|5465|5461|794
1615829100000|2021-03-15 17:25:00|5468|5461|5469|5466|5471|5466|5465|5460|391
1615829400000|2021-03-15 17:30:00|5468|5464|5470|5463|5471|5466|5466|5459|1200
1615829700000|2021-03-15 17:35:00|5471|5464|5473|5469|5474|5471|5468|5464|785
1615830000000|2021-03-15 17:40:00|5475|5470|5480|5478|5480|5478|5474|5468|876
1615830300000|2021-03-15 17:45:00|5482|5479|5482|5480|5485|5481|5482|5474|525
1615830600000|2021-03-15 17:50:00|5481|5479|5481|5480|5485|5483|5479|5470|1400
1615830900000|2021-03-15 17:55:00|5482|5475|5482|5479|5483|5479|5480|5471|350
1615831200000|2021-03-15 18:00:00|5483|5480|5492|5490|5493|5490|5483|5479|2372
1615831500000|2021-03-15 18:05:00|5491|5488|5492|5485|5492|5488|5485|5480|1772
1615831800000|2021-03-15 18:10:00|5493|5484|5497|5494|5497|5495|5490|5484|635
1615832100000|2021-03-15 18:15:00|5498|5495|5499|5496|5500|5497|5495|5485|1172
1615832400000|2021-03-15 18:20:00|5500|5495|5503|5501|5505|5501|5499|5490|3434
1615832700000|2021-03-15 18:25:00|5504|5502|5505|5496|5505|5502|5500|5491|2190
1615833000000|2021-03-15 18:30:00|5506|5495|5503|5500|5510|5506|5503|5495|692
1615833300000|2021-03-15 18:35:00|5502|5495|5499|5494|5503|5501|5494|5488|835
1615833600000|2021-03-15 18:40:00|5500|5489|5497|5493|5500|5493|5495|5487|1000
1615833900000|2021-03-15 18:45:00|5498|5497|5505|5498|5505|5501|5498|5497|882
1615834200000|2021-03-15 18:50:00|5506|5500|5505|5500|5507|5502|5503|5500|242
1615834500000|2021-03-15 18:55:00|5506|5503|5504|5500|5508|5507|5502|5500|1343
1615834800000|2021-03-15 19:00:00|5503|5501|5498|5495|5509|5504|5498|5495|3238
1615835100000|2021-03-15 19:05:00|5499|5496|5505|5497|5507|5498|5497|5489|750
1615835400000|2021-03-15 19:10:00|5506|5498|5499|5495|5506|5504|5498|5495|1115
1615835700000|2021-03-15 19:15:00|5498|5496|5499|5495|5500|5497|5498|5495|1233
1615836000000|2021-03-15 19:20:00|5498|5490|5495|5492|5498|5492|5486|5481|2840
1615836300000|2021-03-15 19:25:00|5496|5494|5491|5483|5499|5494|5485|5480|3002
1615836600000|2021-03-15 19:30:00|5489|5482|5497|5494|5498|5494|5489|5482|2415
1615836900000|2021-03-15 19:35:00|5498|5496|5504|5500|5505|5501|5497|5494|2940
1615837200000|2021-03-15 19:40:00|5505|5502|5504|5501|5506|5504|5503|5496|5002
1615837500000|2021-03-15 19:45:00|5505|5502|5507|5504|5510|5508|5505|5502|3432
1615837800000|2021-03-15 19:50:00|5506|5503|5511|5510|5520|5511|5505|5503|3744
1615838100000|2021-03-15 19:55:00|5514|5511|5520|5516|5528|5521|5512|5510|13799
1615901400000|2021-03-16 13:30:00|5582|5575|5584|5578|5595|5594|5574|5572|70691
1615901700000|2021-03-16 13:35:00|5595|5576|5582|5576|5597|5591|5570|5566|13765
1615902000000|2021-03-16 13:40:00|5579|5579|5589|5582|5600|5592|5579|5576|12545
1615902300000|2021-03-16 13:45:00|5590|5585|5591|5589|5600|5597|5585|5580|16695
1615902600000|2021-03-16 13:50:00|5590|5588|5569|5560|5599|5588|5563|5555|15711
1615902900000|2021-03-16 13:55:00|5570|5561|5595|5591|5598|5591|5567|5561|10282
1615903200000|2021-03-16 14:00:00|5596|5588|5599|5591|5601|5599|5586|5562|8931
1615903500000|2021-03-16 14:05:00|5601|5595|5610|5605|5610|5605|5591|5585|5017
1615903800000|2021-03-16 14:10:00|5609|5606|5601|5595|5620|5612|5599|5592|8482
1615904100000|2021-03-16 14:15:00|5600|5599|5599|5594|5606|5600|5592|5581|2368
1615904400000|2021-03-16 14:20:00|5600|5595|5604|5600|5615|5609|5597|5593|2803
1615904700000|2021-03-16 14:25:00|5603|5601|5612|5605|5614|5607|5599|5590|6542
1615905000000|2021-03-16 14:30:00|5614|5606|5621|5620|5628|5624|5614|5606|4735
1615905300000|2021-03-16 14:35:00|5620|5618|5622|5619|5628|5620|5615|5612|1990
1615905600000|2021-03-16 14:40:00|5621|5621|5615|5610|5628|5622|5610|5607|4184
1615905900000|2021-03-16 14:45:00|5614|5609|5611|5609|5615|5614|5607|5600|663
1615906200000|2021-03-16 14:50:00|5613|5610|5611|5608|5620|5618|5610|5600|2908
1615906500000|2021-03-16 14:55:00|5617|5609|5608|5602|5620|5615|5608|5600|2049
1615906800000|2021-03-16 15:00:00|5609|5601|5604|5599|5615|5604|5596|5590|3380
1615907100000|2021-03-16 15:05:00|5605|5600|5604|5598|5609|5602|5599|5595|1862
1615907400000|2021-03-16 15:10:00|5603|5599|5607|5602|5613|5606|5602|5598|1000
1615907700000|2021-03-16 15:15:00|5610|5603|5620|5614|5620|5615|5609|5603|2044
1615908000000|2021-03-16 15:20:00|5619|5615|5628|5622|5628|5626|5619|5614|3457
1615908300000|2021-03-16 15:25:00|5632|5623|5620|5616|5632|5628|5616|5614|2187
1615908600000|2021-03-16 15:30:00|5621|5619|5614|5610|5623|5619|5614|5610|4625
1615908900000|2021-03-16 15:35:00|5613|5611|5606|5605|5618|5615|5606|5600|1865
1615909200000|2021-03-16 15:40:00|5608|5606|5612|5607|5616|5608|5607|5602|2086
1615909500000|2021-03-16 15:45:00|5615|5606|5613|5608|5617|5610|5602|5600|4483
1615909800000|2021-03-16 15:50:00|5615|5610|5612|5610|5615|5612|5609|5603|1733
1615910100000|2021-03-16 15:55:00|5611|5603|5603|5599|5612|5608|5599|5593|6501
1615910400000|2021-03-16 16:00:00|5602|5596|5596|5593|5607|5600|5595|5593|910
1615910700000|2021-03-16 16:05:00|5600|5594|5592|5585|5602|5594|5587|5580|1190
1615911000000|2021-03-16 16:10:00|5591|5584|5567|5561|5592|5586|5565|5561|2097
1615911300000|2021-03-16 16:15:00|5570|5562|5563|5558|5570|5563|5557|5555|3352
1615911600000|2021-03-16 16:20:00|5568|5559|5543|5534|5571|5564|5538|5532|14526
1615911900000|2021-03-16 16:25:00|5537|5533|5534|5526|5542|5534|5521|5520|6698
1615912200000|2021-03-16 16:30:00|5532|5528|5551|5546|5558|5550|5530|5528|1660
1615912500000|2021-03-16 16:35:00|5550|5545|5554|5546|5558|5550|5545|5540|1972
1615912800000|2021-03-16 16:40:00|5550|5547|5561|5554|5566|5557|5549|5547|2707
1615913100000|2021-03-16 16:45:00|5565|5555|5550|5544|5568|5562|5550|5544|1029
1615913400000|2021-03-16 16:50:00|5552|5545|5557|5548|5560|5548|5547|5541|625
1615913700000|2021-03-16 16:55:00|5555|5547|5554|5550|5560|5551|5550|5542|0
1615914000000|2021-03-16 17:00:00|5559|5551|5565|5560|5569|5560|5556|5550|377
1615914300000|2021-03-16 17:05:00|5568|5562|5576|5570|5578|5570|5564|5552|2321
1615914600000|2021-03-16 17:10:00|5577|5567|5567|5563|5581|5568|5566|5552|609
1615914900000|2021-03-16 17:15:00|5571|5560|5568|5564|5581|5564|5564|5550|594
1615915200000|2021-03-16 17:20:00|5567|5566|5562|5553|5577|5566|5555|5551|706
1615915500000|2021-03-16 17:25:00|5574|5555|5550|5545|5574|5558|5550|5543|385
1615915800000|2021-03-16 17:30:00|5552|5543|5547|5541|5554|5543|5542|5535|2667
1615916100000|2021-03-16 17:35:00|5545|5537|5534|5525|5547|5537|5530|5525|572
1615916400000|2021-03-16 17:40:00|5537|5526|5534|5529|5547|5535|5532|5526|300
1615916700000|2021-03-16 17:45:00|5533|5525|5535|5528|5547|5537|5531|5525|2027
1615917000000|2021-03-16 17:50:00|5534|5529|5522|5516|5538|5531|5519|5516|1650
1615917300000|2021-03-16 17:55:00|5521|5515|5522|5517|5528|5520|5509|5508|11453
1615917600000|2021-03-16 18:00:00|5521|5515|5531|5526|5536|5527|5518|5509|1250
1615917900000|2021-03-16 18:05:00|5535|5525|5508|5503|5535|5525|5506|5501|2220
1615918200000|2021-03-16 18:10:00|5507|5501|5509|5504|5514|5506|5505|5501|900
1615918500000|2021-03-16 18:15:00|5510|5505|5505|5501|5514|5509|5505|5501|1650
1615918800000|2021-03-16 18:20:00|5504|5500|5483|5477|5506|5500|5478|5473|9462
1615919100000|2021-03-16 18:25:00|5480|5476|5463|5456|5480|5476|5456|5455|3296
1615919400000|2021-03-16 18:30:00|5459|5455|5468|5459|5485|5470|5459|5450|3340
1615919700000|2021-03-16 18:35:00|5467|5458|5449|5444|5474|5461|5449|5440|4810
1615920000000|2021-03-16 18:40:00|5447|5440|5427|5417|5456|5446|5427|5415|10051
1615920300000|2021-03-16 18:45:00|5428|5418|5446|5435|5447|5439|5425|5415|715
1615920600000|2021-03-16 18:50:00|5445|5436|5467|5458|5468|5461|5445|5434|1200
1615920900000|2021-03-16 18:55:00|5469|5459|5466|5456|5478|5475|5466|5455|2924
1615921200000|2021-03-16 19:00:00|5467|5457|5474|5464|5483|5466|5450|5441|4298
1615921500000|2021-03-16 19:05:00|5479|5463|5485|5478|5492|5484|5477|5463|1087
1615921800000|2021-03-16 19:10:00|5484|5477|5495|5490|5496|5490|5484|5477|410
1615922100000|2021-03-16 19:15:00|5494|5485|5496|5493|5498|5493|5491|5482|3307
1615922400000|2021-03-16 19:20:00|5495|5494|5507|5497|5511|5505|5494|5485|6336
1615922700000|2021-03-16 19:25:00|5508|5498|5495|5485|5509|5506|5491|5474|2201
1615923000000|2021-03-16 19:30:00|5496|5486|5508|5506|5512|5506|5496|5486|2670
1615923300000|2021-03-16 19:35:00|5509|5507|5506|5500|5516|5511|5503|5500|3369
1615923600000|2021-03-16 19:40:00|5509|5501|5501|5496|5512|5505|5499|5491|1755
1615923900000|2021-03-16 19:45:00|5502|5493|5494|5490|5510|5503|5494|5490|2059
1615924200000|2021-03-16 19:50:00|5495|5492|5500|5495|5504|5500|5495|5490|1774
1615924500000|2021-03-16 19:55:00|5499|5490|5495|5492|5499|5496|5490|5487|6842
1615987800000|2021-03-17 13:30:00|5359|5342|5351|5342|5385|5372|5337|5321|73836
1615988100000|2021-03-17 13:35:00|5362|5334|5339|5328|5365|5348|5332|5321|6444
1615988400000|2021-03-17 13:40:00|5342|5321|5373|5363|5380|5365|5338|5321|2473
1615988700000|2021-03-17 13:45:00|5376|5362|5388|5381|5394|5384|5349|5336|2490
1615989000000|2021-03-17 13:50:00|5390|5378|5378|5368|5400|5387|5368|5350|1500
1615989300000|2021-03-17 13:55:00|5377|5367|5396|5386|5398|5389|5364|5350|2562
1615989600000|2021-03-17 14:00:00|5395|5385|5399|5391|5415|5402|5388|5360|4230
1615989900000|2021-03-17 14:05:00|5398|5392|5396|5387|5413|5398|5384|5375|724
1615990200000|2021-03-17 14:10:00|5393|5386|5401|5396|5412|5397|5393|5384|3322
1615990500000|2021-03-17 14:15:00|5406|5397|5412|5405|5418|5407|5399|5390|2703
1615990800000|2021-03-17 14:20:00|5414|5406|5410|5405|5420|5410|5403|5394|3423
1615991100000|2021-03-17 14:25:00|5409|5406|5397|5390|5414|5406|5396|5390|1794
1615991400000|2021-03-17 14:30:00|5395|5387|5394|5388|5401|5388|5378|5374|2684
1615991700000|2021-03-17 14:35:00|5395|5390|5386|5383|5403|5394|5386|5379|2013
1615992000000|2021-03-17 14:40:00|5383|5381|5354|5346|5386|5382|5349|5341|7729
1615992300000|2021-03-17 14:45:00|5351|5345|5349|5346|5355|5351|5346|5340|2572
1615992600000|2021-03-17 14:50:00|5348|5345|5352|5349|5356|5354|5344|5340|7214
1615992900000|2021-03-17 14:55:00|5356|5350|5355|5348|5359|5354|5347|5341|5039
1615993200000|2021-03-17 15:00:00|5354|5347|5350|5341|5370|5348|5339|5331|1533
1615993500000|2021-03-17 15:05:00|5349|5342|5349|5341|5354|5344|5340|5334|2483
1615993800000|2021-03-17 15:10:00|5350|5340|5356|5351|5369|5360|5345|5336|3871
1615994100000|2021-03-17 15:15:00|5358|5345|5369|5360|5369|5360|5351|5343|2876
1615994400000|2021-03-17 15:20:00|5371|5361|5361|5355|5372|5364|5359|5351|3011
1615994700000|2021-03-17 15:25:00|5363|5352|5362|5357|5371|5358|5355|5347|1758
1615995000000|2021-03-17 15:30:00|5361|5356|5350|5341|5375|5356|5348|5340|4872
1615995300000|2021-03-17 15:35:00|5349|5342|5345|5337|5354|5345|5340|5336|3457
1615995600000|2021-03-17 15:40:00|5346|5336|5341|5332|5352|5342|5337|5331|1675
1615995900000|2021-03-17 15:45:00|5342|5333|5346|5340|5375|5340|5335|5330|2400
1615996200000|2021-03-17 15:50:00|5347|5338|5345|5341|5358|5346|5344|5338|1525
1615996500000|2021-03-17 15:55:00|5344|5340|5339|5336|5344|5342|5337|5334|667
1615996800000|2021-03-17 16:00:00|5338|5335|5336|5330|5343|5338|5334|5330|996
1615997100000|2021-03-17 16:05:00|5339|5331|5352|5343|5353|5349|5337|5330|2973
1615997400000|2021-03-17 16:10:00|5351|5344|5351|5343|5352|5346|5345|5340|1748
1615997700000|2021-03-17 16:15:00|5355|5344|5362|5354|5364|5360|5355|5340|1335
1615998000000|2021-03-17 16:20:00|5363|5355|5357|5353|5366|5360|5356|5349|3334
1615998300000|2021-03-17 16:25:00|5358|5351|5369|5366|5373|5370|5358|5351|705
1615998600000|2021-03-17 16:30:00|5368|5360|5361|5356|5368|5365|5361|5350|1150
1615998900000|2021-03-17 16:35:00|5358|5353|5365|5360|5369|5360|5358|5350|1011
1615999200000|2021-03-17 16:40:00|5366|5359|5363|5359|5372|5367|5361|5353|700
1615999500000|2021-03-17 16:45:00|5362|5354|5373|5370|5375|5372|5360|5353|1000
1615999800000|2021-03-17 16:50:00|5374|5372|5380|5373|5380|5377|5373|5370|650
1616000100000|2021-03-17 16:55:00|5379|5372|5363|5355|5380|5377|5361|5353|1378
1616000400000|2021-03-17 17:00:00|5362|5354|5369|5361|5379|5364|5362|5352|1854
1616000700000|2021-03-17 17:05:00|5370|5362|5373|5364|5381|5369|5368|5359|994
1616001000000|2021-03-17 17:10:00|5374|5365|5370|5366|5374|5370|5368|5358|1425
1616001300000|2021-03-17 17:15:00|5371|5362|5385|5381|5388|5381|5367|5360|200
1616001600000|2021-03-17 17:20:00|5381|5377|5386|5378|5390|5386|5381|5368|310
1616001900000|2021-03-17 17:25:00|5387|5379|5391|5382|5400|5388|5384|5375|509
1616002200000|2021-03-17 17:30:00|5390|5381|5380|5375|5391|5385|5377|5369|482
1616002500000|2021-03-17 17:35:00|5381|5372|5384|5380|5395|5385|5381|5372|1500
1616002800000|2021-03-17 17:40:00|5383|5374|5385|5375|5390|5383|5381|5368|854
1616003100000|2021-03-17 17:45:00|5386|5376|5388|5380|5388|5381|5383|5374|100
1616003400000|2021-03-17 17:50:00|5387|5379|5379|5369|5388|5379|5377|5368|501
1616003700000|2021-03-17 17:55:00|5380|5370|5387|5374|5388|5378|5378|5370|828
1616004000000|2021-03-17 18:00:00|5388|5375|5438|5423|5450|5435|5388|5375|6994
1616004300000|2021-03-17 18:05:00|5439|5425|5456|5442|5456|5450|5438|5402|5820
1616004600000|2021-03-17 18:10:00|5454|5445|5495|5477|5500|5494|5454|5442|7355
1616004900000|2021-03-17 18:15:00|5497|5479|5471|5461|5497|5494|5467|5460|2532
1616005200000|2021-03-17 18:20:00|5472|5460|5464|5460|5479|5467|5464|5460|1105
1616005500000|2021-03-17 18:25:00|5462|5451|5450|5437|5471|5458|5450|5433|1455
1616005800000|2021-03-17 18:30:00|5457|5438|5454|5440|5461|5448|5442|5420|2399
1616006100000|2021-03-17 18:35:00|5456|5439|5490|5480|5490|5483|5451|5439|2303
1616006400000|2021-03-17 18:40:00|5492|5484|5532|5522|5533|5523|5491|5457|3492
1616006700000|2021-03-17 18:45:00|5531|5521|5525|5509|5532|5525|5513|5495|1187
1616007000000|2021-03-17 18:50:00|5524|5508|5541|5531|5542|5533|5519|5508|5779
1616007300000|2021-03-17 18:55:00|5540|5532|5540|5536|5544|5536|5532|5526|3179
1616007600000|2021-03-17 19:00:00|5544|5529|5563|5554|5568|5554|5540|5529|3090
1616007900000|2021-03-17 19:05:00|5569|5555|5568|5567|5578|5576|5564|5551|11752
1616008200000|2021-03-17 19:10:00|5567|5566|5558|5557|5571|5567|5554|5551|8865
1616008500000|2021-03-17 19:15:00|5565|5558|5552|5548|5565|5563|5552|5545|7248
1616008800000|2021-03-17 19:20:00|5548|5545|5533|5529|5552|5547|5531|5526|1095
1616009100000|2021-03-17 19:25:00|5534|5531|5536|5533|5547|5541|5534|5526|1570
1616009400000|2021-03-17 19:30:00|5537|5534|5558|5553|5560|5553|5537|5526|1386
1616009700000|2021-03-17 19:35:00|5557|5551|5531|5528|5557|5551|5530|5526|2291
1616010000000|2021-03-17 19:40:00|5529|5526|5531|5526|5550|5541|5528|5526|2760
1616010300000|2021-03-17 19:45:00|5532|5529|5533|5527|5535|5533|5525|5520|4561
1616010600000|2021-03-17 19:50:00|5534|5522|5532|5524|5542|5533|5522|5520|6102
1616010900000|2021-03-17 19:55:00|5531|5525|5534|5530|5544|5535|5529|5520|12052
1616074200000|2021-03-18 13:30:00|5430|5413|5422|5416|5462|5445|5422|5404|73426
1616074500000|2021-03-18 13:35:00|5427|5417|5423|5414|5445|5425|5415|5403|2449
1616074800000|2021-03-18 13:40:00|5427|5415|5380|5375|5428|5418|5380|5370|9810
1616075100000|2021-03-18 13:45:00|5378|5373|5373|5366|5388|5377|5357|5350|14086
1616075400000|2021-03-18 13:50:00|5375|5363|5371|5361|5385|5373|5360|5350|5605
1616075700000|2021-03-18 13:55:00|5370|5360|5399|5389|5399|5389|5366|5359|300
1616076000000|2021-03-18 14:00:00|5398|5381|5380|5370|5398|5388|5376|5370|1693
1616076300000|2021-03-18 14:05:00|5379|5371|5355|5347|5383|5371|5346|5339|9349
1616076600000|2021-03-18 14:10:00|5354|5343|5355|5346|5364|5346|5340|5334|1396
1616076900000|2021-03-18 14:15:00|5354|5344|5354|5347|5360|5348|5341|5330|5230
1616077200000|2021-03-18 14:20:00|5353|5346|5360|5350|5367|5353|5348|5335|2827
1616077500000|2021-03-18 14:25:00|5359|5349|5380|5375|5387|5375|5357|5346|2792
1616077800000|2021-03-18 14:30:00|5379|5367|5368|5359|5385|5373|5360|5350|1884
1616078100000|2021-03-18 14:35:00|5369|5358|5395|5391|5399|5391|5360|5351|648
1616078400000|2021-03-18 14:40:00|5396|5390|5380|5373|5398|5390|5376|5362|1192
1616078700000|2021-03-18 14:45:00|5379|5375|5377|5372|5381|5375|5374|5357|2766
1616079000000|2021-03-18 14:50:00|5376|5367|5382|5373|5384|5376|5365|5356|3771
1616079300000|2021-03-18 14:55:00|5383|5374|5381|5373|5390|5381|5375|5360|1152
1616079600000|2021-03-18 15:00:00|5382|5374|5390|5385|5392|5387|5382|5373|1252
1616079900000|2021-03-18 15:05:00|5389|5381|5399|5397|5400|5397|5387|5381|3554
1616080200000|2021-03-18 15:10:00|5400|5398|5383|5380|5400|5398|5383|5380|4529
1616080500000|2021-03-18 15:15:00|5382|5381|5388|5380|5400|5389|5381|5373|1138
1616080800000|2021-03-18 15:20:00|5387|5379|5386|5378|5400|5390|5384|5378|434
1616081100000|2021-03-18 15:25:00|5385|5385|5400|5396|5400|5396|5384|5378|908
1616081400000|2021-03-18 15:30:00|5403|5395|5409|5398|5409|5401|5397|5383|3329
1616081700000|2021-03-18 15:35:00|5408|5399|5402|5397|5414|5407|5400|5392|404
1616082000000|2021-03-18 15:40:00|5403|5399|5407|5398|5411|5404|5400|5397|1127
1616082300000|2021-03-18 15:45:00|5409|5405|5406|5398|5412|5406|5402|5397|2752
1616082600000|2021-03-18 15:50:00|5408|5399|5395|5386|5411|5403|5394|5386|4313
1616082900000|2021-03-18 15:55:00|5394|5385|5395|5386|5400|5392|5383|5380|4871
1616083200000|2021-03-18 16:00:00|5394|5385|5400|5393|5400|5395|5389|5385|3266
1616083500000|2021-03-18 16:05:00|5401|5394|5404|5397|5410|5401|5393|5385|2150
1616083800000|2021-03-18 16:10:00|5403|5400|5415|5410|5416|5410|5401|5395|100
1616084100000|2021-03-18 16:15:00|5416|5403|5400|5397|5416|5410|5400|5395|722
1616084400000|2021-03-18 16:20:00|5402|5395|5406|5396|5420|5402|5399|5390|1300
1616084700000|2021-03-18 16:25:00|5407|5397|5414|5405|5417|5411|5406|5392|850
1616085000000|2021-03-18 16:30:00|5413|5404|5401|5394|5415|5407|5400|5391|438
1616085300000|2021-03-18 16:35:00|5398|5395|5390|5380|5401|5395|5383|5380|1116
1616085600000|2021-03-18 16:40:00|5389|5384|5393|5384|5403|5392|5389|5381|4257
1616085900000|2021-03-18 16:45:00|5387|5382|5390|5380|5397|5388|5387|5380|100
1616086200000|2021-03-18 16:50:00|5389|5381|5376|5366|5390|5381|5373|5365|693
1616086500000|2021-03-18 16:55:00|5375|5371|5355|5351|5377|5372|5355|5351|1592
1616086800000|2021-03-18 17:00:00|5360|5354|5372|5364|5385|5366|5357|5351|1100
1616087100000|2021-03-18 17:05:00|5376|5368|5365|5363|5377|5372|5362|5352|869
1616087400000|2021-03-18 17:10:00|5367|5356|5373|5369|5378|5369|5362|5353|299
1616087700000|2021-03-18 17:15:00|5374|5363|5387|5381|5388|5381|5371|5351|603
1616088000000|2021-03-18 17:20:00|5386|5360|5383|5375|5388|5377|5377|5359|1300
1616088300000|2021-03-18 17:25:00|5381|5373|5383|5376|5388|5380|5375|5369|251
1616088600000|2021-03-18 17:30:00|5382|5372|5374|5364|5383|5374|5368|5361|1349
1616088900000|2021-03-18 17:35:00|5376|5365|5375|5370|5377|5370|5372|5351|579
1616089200000|2021-03-18 17:40:00|5376|5368|5379|5369|5380|5372|5373|5365|999
1616089500000|2021-03-18 17:45:00|5380|5370|5375|5365|5380|5373|5372|5364|357
1616089800000|2021-03-18 17:50:00|5376|5366|5380|5371|5380|5374|5373|5363|288
1616090100000|2021-03-18 17:55:00|5381|5370|5380|5375|5381|5375|5380|5370|1354
1616090400000|2021-03-18 18:00:00|5379|5370|5360|5351|5379|5370|5360|5351|682
1616090700000|2021-03-18 18:05:00|5362|5359|5361|5351|5374|5361|5358|5351|924
1616091000000|2021-03-18 18:10:00|5360|5352|5351|5342|5360|5352|5347|5340|1087
1616091300000|2021-03-18 18:15:00|5350|5340|5338|5332|5350|5342|5333|5332|1008
1616091600000|2021-03-18 18:20:00|5337|5334|5337|5332|5363|5338|5336|5332|539
1616091900000|2021-03-18 18:25:00|5336|5334|5321|5315|5340|5334|5318|5315|4498
1616092200000|2021-03-18 18:30:00|5322|5316|5315|5305|5331|5322|5307|5302|3900
1616092500000|2021-03-18 18:35:00|5310|5306|5311|5302|5322|5308|5297|5293|11271
1616092800000|2021-03-18 18:40:00|5310|5300|5288|5281|5310|5301|5287|5280|2771
1616093100000|2021-03-18 18:45:00|5291|5282|5300|5289|5300|5295|5288|5280|7423
1616093400000|2021-03-18 18:50:00|5303|5290|5294|5288|5304|5299|5285|5280|1092
1616093700000|2021-03-18 18:55:00|5295|5284|5295|5290|5302|5295|5291|5284|4269
1616094000000|2021-03-18 19:00:00|5294|5285|5281|5276|5300|5293|5280|5275|2615
1616094300000|2021-03-18 19:05:00|5280|5275|5279|5272|5281|5275|5266|5260|8269
1616094600000|2021-03-18 19:10:00|5286|5273|5279|5273|5291|5280|5275|5260|8882
1616094900000|2021-03-18 19:15:00|5278|5267|5269|5260|5285|5273|5263|5260|907
1616095200000|2021-03-18 19:20:00|5268|5261|5255|5250|5273|5268|5251|5250|22756
1616095500000|2021-03-18 19:25:00|5254|5248|5256|5252|5256|5252|5243|5238|3762
1616095800000|2021-03-18 19:30:00|5261|5255|5259|5254|5264|5260|5252|5250|2331
1616096100000|2021-03-18 19:35:00|5258|5250|5247|5238|5262|5257|5244|5238|2245
1616096400000|2021-03-18 19:40:00|5249|5239|5237|5228|5252|5241|5233|5228|4573
1616096700000|2021-03-18 19:45:00|5238|5229|5215|5213|5239|5234|5214|5210|10265
1616097000000|2021-03-18 19:50:00|5214|5212|5224|5217|5231|5225|5214|5210|21094
1616097300000|2021-03-18 19:55:00|5223|5220|5236|5231|5243|5231|5223|5220|17850
1616160600000|2021-03-19 13:30:00|5251|5241|5272|5258|5289|5275|5251|5241|64636
1616160900000|2021-03-19 13:35:00|5273|5265|5254|5248|5287|5278|5252|5247|4805
1616161200000|2021-03-19 13:40:00|5251|5246|5219|5209|5254|5246|5200|5190|25463
1616161500000|2021-03-19 13:45:00|5218|5208|5239|5226|5249|5239|5206|5196|10432
1616161800000|2021-03-19 13:50:00|5236|5227|5257|5245|5278|5260|5236|5224|3588
1616162100000|2021-03-19 13:55:00|5256|5243|5252|5240|5281|5263|5247|5240|2574
1616162400000|2021-03-19 14:00:00|5251|5239|5211|5202|5252|5240|5208|5200|4081
1616162700000|2021-03-19 14:05:00|5214|5203|5215|5207|5236|5216|5202|5192|2813
1616163000000|2021-03-19 14:10:00|5231|5208|5235|5229|5241|5229|5201|5194|2778
1616163300000|2021-03-19 14:15:00|5237|5227|5248|5236|5250|5236|5228|5222|3300
1616163600000|2021-03-19 14:20:00|5249|5237|5266|5261|5275|5265|5241|5232|3015
1616163900000|2021-03-19 14:25:00|5273|5262|5272|5260|5288|5270|5266|5259|1380
1616164200000|2021-03-19 14:30:00|5274|5264|5252|5242|5285|5265|5250|5239|800
1616164500000|2021-03-19 14:35:00|5257|5243|5299|5292|5300|5292|5257|5242|2406
1616164800000|2021-03-19 14:40:00|5298|5287|5313|5308|5321|5308|5295|5281|9020
1616165100000|2021-03-19 14:45:00|5321|5302|5298|5290|5323|5313|5297|5286|1820
1616165400000|2021-03-19 14:50:00|5299|5287|5320|5317|5325|5319|5298|5287|2800
1616165700000|2021-03-19 14:55:00|5321|5318|5321|5310|5325|5320|5306|5289|1817
1616166000000|2021-03-19 15:00:00|5320|5309|5324|5318|5329|5325|5316|5307|6884
1616166300000|2021-03-19 15:05:00|5323|5313|5304|5300|5330|5317|5304|5300|2200
1616166600000|2021-03-19 15:10:00|5306|5302|5310|5304|5320|5307|5298|5282|624
1616166900000|2021-03-19 15:15:00|5313|5305|5309|5300|5320|5315|5306|5298|1994
1616167200000|2021-03-19 15:20:00|5307|5302|5291|5282|5318|5305|5291|5275|3818
1616167500000|2021-03-19 15:25:00|5293|5283|5302|5299|5302|5299|5275|5260|3789
1616167800000|2021-03-19 15:30:00|5301|5293|5300|5295|5307|5299|5294|5268|2423
1616168100000|2021-03-19 15:35:00|5303|5296|5313|5304|5314|5307|5297|5279|1107
1616168400000|2021-03-19 15:40:00|5314|5305|5317|5308|5320|5316|5311|5285|1493
1616168700000|2021-03-19 15:45:00|5316|5310|5324|5314|5328|5322|5313|5291|2080
1616169000000|2021-03-19 15:50:00|5323|5313|5329|5322|5332|5325|5315|5297|200
1616169300000|2021-03-19 15:55:00|5330|5321|5330|5324|5338|5330|5328|5320|1158
1616169600000|2021-03-19 16:00:00|5331|5325|5340|5338|5343|5338|5330|5324|1384
1616169900000|2021-03-19 16:05:00|5339|5337|5338|5333|5343|5337|5334|5331|874
1616170200000|2021-03-19 16:10:00|5336|5332|5336|5328|5338|5334|5329|5323|2813
1616170500000|2021-03-19 16:15:00|5337|5333|5339|5331|5340|5335|5331|5327|1000
1616170800000|2021-03-19 16:20:00|5338|5335|5340|5335|5345|5339|5336|5329|1107
1616171100000|2021-03-19 16:25:00|5339|5330|5335|5329|5342|5338|5330|5320|300
1616171400000|2021-03-19 16:30:00|5337|5328|5344|5337|5347|5344|5334|5321|1925
1616171700000|2021-03-19 16:35:00|5347|5338|5339|5336|5349|5340|5339|5320|386
1616172000000|2021-03-19 16:40:00|5346|5337|5350|5343|5356|5349|5339|5334|499
1616172300000|2021-03-19 16:45:00|5354|5344|5363|5357|5365|5357|5350|5338|2007
1616172600000|2021-03-19 16:50:00|5365|5356|5359|5356|5367|5361|5359|5350|1464
1616172900000|2021-03-19 16:55:00|5358|5351|5357|5349|5361|5354|5350|5346|1072
1616173200000|2021-03-19 17:00:00|5356|5348|5343|5340|5358|5351|5341|5340|1064
1616173500000|2021-03-19 17:05:00|5344|5334|5340|5332|5344|5334|5332|5322|733
1616173800000|2021-03-19 17:10:00|5342|5333|5349|5341|5350|5341|5334|5328|2049
1616174100000|2021-03-19 17:15:00|5348|5342|5347|5343|5353|5344|5344|5335|856
1616174400000|2021-03-19 17:20:00|5352|5345|5356|5352|5357|5352|5350|5343|800
1616174700000|2021-03-19 17:25:00|5355|5347|5359|5357|5360|5357|5355|5345|2035
1616175000000|2021-03-19 17:30:00|5358|5356|5354|5348|5360|5357|5354|5347|500
1616175300000|2021-03-19 17:35:00|5358|5349|5355|5348|5360|5353|5346|5345|800
1616175600000|2021-03-19 17:40:00|5358|5349|5355|5350|5360|5351|5350|5347|0
1616175900000|2021-03-19 17:45:00|5359|5348|5364|5358|5367|5359|5354|5346|777
1616176200000|2021-03-19 17:50:00|5367|5359|5360|5352|5368|5360|5358|5350|250
1616176500000|2021-03-19 17:55:00|5361|5350|5350|5346|5361|5351|5345|5340|598
1616176800000|2021-03-19 18:00:00|5354|5348|5344|5340|5356|5348|5341|5340|1395
1616177100000|2021-03-19 18:05:00|5348|5341|5335|5326|5350|5344|5329|5326|1999
1616177400000|2021-03-19 18:10:00|5336|5324|5345|5339|5347|5339|5332|5324|300
1616177700000|2021-03-19 18:15:00|5344|5334|5325|5321|5344|5334|5323|5320|2251
1616178000000|2021-03-19 18:20:00|5328|5324|5325|5321|5333|5324|5320|5311|541
1616178300000|2021-03-19 18:25:00|5331|5322|5335|5326|5335|5329|5328|5322|1736
1616178600000|2021-03-19 18:30:00|5337|5329|5344|5341|5346|5341|5333|5329|208
1616178900000|2021-03-19 18:35:00|5346|5335|5340|5334|5346|5338|5340|5330|1512
1616179200000|2021-03-19 18:40:00|5341|5331|5330|5325|5341|5331|5328|5325|381
1616179500000|2021-03-19 18:45:00|5333|5327|5325|5322|5335|5330|5325|5318|1309
1616179800000|2021-03-19 18:50:00|5324|5316|5315|5310|5324|5318|5315|5300|200
1616180100000|2021-03-19 18:55:00|5319|5311|5340|5335|5341|5335|5314|5310|650
1616180400000|2021-03-19 19:00:00|5339|5330|5322|5317|5340|5333|5322|5310|2055
1616180700000|2021-03-19 19:05:00|5325|5318|5324|5321|5331|5323|5323|5316|100
1616181000000|2021-03-19 19:10:00|5323|5318|5319|5316|5332|5322|5319|5310|2950
1616181300000|2021-03-19 19:15:00|5323|5317|5320|5312|5327|5318|5315|5310|4414
1616181600000|2021-03-19 19:20:00|5321|5313|5317|5312|5330|5318|5316|5310|2951
1616181900000|2021-03-19 19:25:00|5315|5311|5322|5313|5324|5315|5311|5304|4818
1616182200000|2021-03-19 19:30:00|5323|5314|5326|5317|5326|5319|5316|5310|2689
1616182500000|2021-03-19 19:35:00|5327|5318|5328|5325|5334|5329|5325|5317|3342
1616182800000|2021-03-19 19:40:00|5327|5324|5326|5322|5331|5324|5322|5310|5312
1616183100000|2021-03-19 19:45:00|5330|5323|5325|5317|5330|5323|5312|5310|2769
1616183400000|2021-03-19 19:50:00|5327|5321|5328|5326|5345|5332|5324|5313|7606
1616183700000|2021-03-19 19:55:00|5327|5328|5326|5318|5335|5328|5317|5310|8520
1616419800000|2021-03-22 13:30:00|5348|5331|5346|5337|5370|5363|5338|5330|117518
1616420100000|2021-03-22 13:35:00|5347|5338|5338|5332|5352|5347|5333|5325|5456
1616420400000|2021-03-22 13:40:00|5337|5330|5308|5302|5337|5332|5308|5302|10280
1616420700000|2021-03-22 13:45:00|5309|5303|5308|5300|5318|5309|5293|5283|7477
1616421000000|2021-03-22 13:50:00|5309|5301|5313|5311|5318|5315|5305|5287|1892
1616421300000|2021-03-22 13:55:00|5318|5312|5297|5287|5318|5316|5287|5283|8535
1616421600000|2021-03-22 14:00:00|5298|5288|5291|5284|5309|5300|5280|5276|3503
1616421900000|2021-03-22 14:05:00|5289|5285|5280|5276|5298|5290|5278|5272|3032
1616422200000|2021-03-22 14:10:00|5281|5277|5295|5287|5300|5293|5281|5270|2400
1616422500000|2021-03-22 14:15:00|5292|5286|5300|5290|5300|5294|5278|5270|6162
1616422800000|2021-03-22 14:20:00|5299|5291|5305|5300|5305|5303|5298|5291|2406
1616423100000|2021-03-22 14:25:00|5307|5301|5303|5300|5314|5306|5298|5285|8685
1616423400000|2021-03-22 14:30:00|5305|5301|5303|5296|5312|5303|5298|5283|2033
1616423700000|2021-03-22 14:35:00|5302|5294|5299|5297|5303|5297|5288|5285|3682
1616424000000|2021-03-22 14:40:00|5300|5298|5314|5309|5314|5309|5300|5295|3860
1616424300000|2021-03-22 14:45:00|5317|5310|5324|5313|5325|5317|5316|5304|4512
1616424600000|2021-03-22 14:50:00|5325|5314|5332|5323|5332|5326|5325|5314|1487
1616424900000|2021-03-22 14:55:00|5328|5322|5323|5310|5328|5325|5314|5302|1026
1616425200000|2021-03-22 15:00:00|5322|5312|5315|5309|5328|5317|5315|5302|600
1616425500000|2021-03-22 15:05:00|5319|5310|5321|5316|5328|5320|5319|5300|3131
1616425800000|2021-03-22 15:10:00|5325|5317|5328|5322|5328|5322|5322|5316|3229
1616426100000|2021-03-22 15:15:00|5330|5323|5330|5326|5333|5328|5326|5314|1282
1616426400000|2021-03-22 15:20:00|5339|5325|5350|5341|5350|5342|5338|5325|1200
1616426700000|2021-03-22 15:25:00|5349|5343|5348|5337|5350|5343|5341|5336|600
1616427000000|2021-03-22 15:30:00|5349|5338|5350|5344|5350|5348|5348|5338|1897
1616427300000|2021-03-22 15:35:00|5349|5343|5348|5340|5350|5348|5344|5340|1400
1616427600000|2021-03-22 15:40:00|5350|5341|5338|5331|5350|5345|5337|5330|1328
1616427900000|2021-03-22 15:45:00|5344|5332|5342|5336|5347|5338|5331|5321|928
1616428200000|2021-03-22 15:50:00|5347|5341|5343|5333|5350|5342|5343|5330|1533
1616428500000|2021-03-22 15:55:00|5342|5332|5334|5330|5343|5338|5332|5330|1350
1616428800000|2021-03-22 16:00:00|5339|5325|5341|5335|5342|5335|5333|5325|1183
1616429100000|2021-03-22 16:05:00|5340|5330|5338|5331|5341|5333|5335|5330|680
1616429400000|2021-03-22 16:10:00|5339|5333|5346|5342|5350|5346|5339|5332|1349
1616429700000|2021-03-22 16:15:00|5345|5340|5342|5339|5345|5341|5341|5330|850
1616430000000|2021-03-22 16:20:00|5343|5341|5354|5348|5363|5349|5343|5338|3558
1616430300000|2021-03-22 16:25:00|5356|5346|5363|5358|5363|5361|5354|5346|965
1616430600000|2021-03-22 16:30:00|5362|5357|5358|5353|5363|5357|5355|5350|1300
1616430900000|2021-03-22 16:35:00|5357|5350|5351|5346|5358|5353|5351|5341|1200
1616431200000|2021-03-22 16:40:00|5350|5340|5363|5356|5363|5356|5350|5340|870
1616431500000|2021-03-22 16:45:00|5362|5357|5359|5348|5366|5361|5357|5346|2544
1616431800000|2021-03-22 16:50:00|5360|5354|5360|5356|5360|5356|5354|5344|785
1616432100000|2021-03-22 16:55:00|5359|5355|5352|5342|5360|5355|5351|5342|2163
1616432400000|2021-03-22 17:00:00|5353|5343|5347|5344|5354|5346|5346|5338|474
1616432700000|2021-03-22 17:05:00|5348|5343|5341|5330|5348|5343|5339|5330|963
1616433000000|2021-03-22 17:10:00|5339|5331|5340|5335|5360|5339|5338|5330|100
1616433300000|2021-03-22 17:15:00|5339|5337|5340|5330|5345|5340|5338|5330|700
1616433600000|2021-03-22 17:20:00|5341|5331|5346|5341|5353|5344|5340|5331|1052
1616433900000|2021-03-22 17:25:00|5345|5335|5340|5336|5345|5341|5339|5330|600
1616434200000|2021-03-22 17:30:00|5341|5332|5345|5339|5345|5339|5338|5332|699
1616434500000|2021-03-22 17:35:00|5349|5338|5352|5343|5352|5343|5345|5336|750
1616434800000|2021-03-22 17:40:00|5353|5345|5357|5353|5360|5353|5349|5340|1904
1616435100000|2021-03-22 17:45:00|5359|5348|5360|5350|5360|5353|5353|5335|800
1616435400000|2021-03-22 17:50:00|5359|5352|5367|5365|5368|5365|5359|5350|1650
1616435700000|2021-03-22 17:55:00|5366|5356|5372|5370|5375|5371|5366|5356|4238
1616436000000|2021-03-22 18:00:00|5373|5368|5368|5358|5375|5370|5364|5358|1581
1616436300000|2021-03-22 18:05:00|5369|5359|5374|5369|5375|5370|5366|5358|617
1616436600000|2021-03-22 18:10:00|5373|5368|5371|5369|5375|5371|5370|5368|844
1616436900000|2021-03-22 18:15:00|5370|5370|5367|5366|5373|5370|5367|5360|2190
1616437200000|2021-03-22 18:20:00|5368|5367|5365|5360|5370|5367|5360|5358|700
1616437500000|2021-03-22 18:25:00|5366|5358|5373|5367|5374|5368|5365|5358|790
1616437800000|2021-03-22 18:30:00|5374|5372|5377|5374|5380|5374|5372|5365|785
1616438100000|2021-03-22 18:35:00|5376|5367|5372|5369|5377|5373|5366|5358|740
1616438400000|2021-03-22 18:40:00|5373|5366|5372|5364|5373|5368|5368|5359|300
1616438700000|2021-03-22 18:45:00|5370|5365|5371|5366|5372|5368|5368|5361|300
1616439000000|2021-03-22 18:50:00|5370|5367|5378|5372|5379|5372|5369|5364|100
1616439300000|2021-03-22 18:55:00|5377|5369|5380|5375|5380|5375|5375|5368|610
1616439600000|2021-03-22 19:00:00|5379|5374|5380|5377|5381|5378|5378|5373|220
1616439900000|2021-03-22 19:05:00|5379|5376|5379|5377|5380|5377|5372|5365|1993
1616440200000|2021-03-22 19:10:00|5380|5372|5372|5368|5380|5373|5372|5360|1391
1616440500000|2021-03-22 19:15:00|5371|5362|5358|5351|5372|5368|5355|5350|3462
1616440800000|2021-03-22 19:20:00|5359|5352|5350|5345|5360|5354|5348|5345|883
1616441100000|2021-03-22 19:25:00|5354|5346|5349|5341|5357|5352|5344|5339|1442
1616441400000|2021-03-22 19:30:00|5347|5339|5350|5345|5358|5352|5345|5339|800
1616441700000|2021-03-22 19:35:00|5349|5339|5344|5335|5350|5344|5341|5333|2154
1616442000000|2021-03-22 19:40:00|5342|5338|5345|5342|5348|5343|5338|5335|3287
1616442300000|2021-03-22 19:45:00|5344|5339|5345|5340|5348|5344|5337|5335|2536
1616442600000|2021-03-22 19:50:00|5347|5341|5345|5338|5348|5342|5336|5335|1551
1616442900000|2021-03-22 19:55:00|5344|5335|5336|5335|5346|5337|5335|5330|8979
1616506200000|2021-03-23 13:30:00|5331|5325|5319|5314|5332|5325|5300|5297|8013
1616506500000|2021-03-23 13:35:00|5317|5311|5332|5323|5335|5329|5314|5308|5156
1616506800000|2021-03-23 13:40:00|5331|5322|5324|5315|5342|5334|5316|5313|6186
1616507100000|2021-03-23 13:45:00|5325|5316|5305|5296|5335|5319|5299|5291|2186
1616507400000|2021-03-23 13:50:00|5304|5295|5296|5289|5315|5300|5292|5284|1000
1616507700000|2021-03-23 13:55:00|5298|5288|5303|5295|5306|5297|5283|5280|8407
1616508000000|2021-03-23 14:00:00|5301|5294|5315|5306|5328|5314|5296|5290|1346
1616508300000|2021-03-23 14:05:00|5314|5305|5321|5312|5330|5321|5308|5301|561
1616508600000|2021-03-23 14:10:00|5322|5313|5323|5317|5333|5323|5318|5310|2050
1616508900000|2021-03-23 14:15:00|5322|5316|5319|5310|5337|5323|5317|5309|889
1616509200000|2021-03-23 14:20:00|5321|5311|5321|5317|5321|5317|5306|5300|3952
1616509500000|2021-03-23 14:25:00|5326|5318|5314|5306|5328|5320|5314|5306|465
1616509800000|2021-03-23 14:30:00|5312|5307|5280|5272|5314|5307|5277|5272|3659
1616510100000|2021-03-23 14:35:00|5281|5273|5272|5266|5282|5278|5266|5262|9749
1616510400000|2021-03-23 14:40:00|5271|5265|5268|5266|5272|5270|5263|5257|4041
1616510700000|2021-03-23 14:45:00|5267|5264|5284|5280|5288|5280|5267|5260|1749
1616511000000|2021-03-23 14:50:00|5283|5276|5286|5281|5290|5282|5281|5275|401
1616511300000|2021-03-23 14:55:00|5289|5282|5294|5292|5297|5292|5288|5280|1473
1616511600000|2021-03-23 15:00:00|5300|5293|5285|5276|5300|5294|5283|5271|1475
1616511900000|2021-03-23 15:05:00|5286|5277|5300|5295|5300|5296|5286|5277|756
1616512200000|2021-03-23 15:10:00|5298|5294|5302|5297|5315|5300|5295|5283|400
1616512500000|2021-03-23 15:15:00|5301|5298|5309|5304|5309|5306|5299|5294|611
1616512800000|2021-03-23 15:20:00|5308|5303|5309|5299|5309|5303|5299|5295|699
1616513100000|2021-03-23 15:25:00|5310|5300|5299|5291|5310|5307|5297|5291|800
1616513400000|2021-03-23 15:30:00|5300|5292|5286|5283|5307|5298|5285|5281|2377
1616513700000|2021-03-23 15:35:00|5290|5284|5279|5270|5296|5288|5275|5270|1668
1616514000000|2021-03-23 15:40:00|5277|5271|5278|5270|5279|5274|5269|5266|2351
1616514300000|2021-03-23 15:45:00|5277|5272|5275|5270|5278|5275|5274|5266|1300
1616514600000|2021-03-23 15:50:00|5278|5273|5274|5269|5278|5275|5274|5266|200
1616514900000|2021-03-23 15:55:00|5275|5266|5278|5273|5278|5273|5272|5266|915
1616515200000|2021-03-23 16:00:00|5282|5275|5282|5273|5287|5284|5282|5273|500
1616515500000|2021-03-23 16:05:00|5281|5272|5269|5264|5281|5272|5264|5258|900
1616515800000|2021-03-23 16:10:00|5268|5263|5258|5250|5269|5265|5256|5250|951
1616516100000|2021-03-23 16:15:00|5257|5251|5257|5253|5258|5254|5252|5250|566
1616516400000|2021-03-23 16:20:00|5260|5254|5271|5266|5271|5268|5257|5250|3250
1616516700000|2021-03-23 16:25:00|5270|5267|5261|5256|5271|5267|5261|5256|3267
1616517000000|2021-03-23 16:30:00|5265|5260|5270|5263|5274|5268|5262|5260|5433
1616517300000|2021-03-23 16:35:00|5271|5264|5281|5275|5282|5275|5269|5263|1279
1616517600000|2021-03-23 16:40:00|5280|5277|5276|5267|5280|5277|5265|5259|1839
1616517900000|2021-03-23 16:45:00|5277|5269|5276|5266|5282|5277|5273|5263|892
1616518200000|2021-03-23 16:50:00|5278|5267|5279|5276|5279|5276|5273|5265|300
1616518500000|2021-03-23 16:55:00|5283|5274|5289|5284|5289|5284|5280|5274|924
1616518800000|2021-03-23 17:00:00|5288|5285|5285|5281|5289|5286|5285|5278|700
1616519100000|2021-03-23 17:05:00|5284|5284|5291|5285|5293|5287|5284|5280|300
1616519400000|2021-03-23 17:10:00|5290|5286|5295|5291|5296|5293|5290|5285|600
1616519700000|2021-03-23 17:15:00|5294|5290|5296|5291|5296|5291|5293|5290|1215
1616520000000|2021-03-23 17:20:00|5295|5290|5291|5282|5296|5290|5288|5281|1100
1616520300000|2021-03-23 17:25:00|5290|5283|5289|5283|5291|5283|5286|5276|1012
1616520600000|2021-03-23 17:30:00|5288|5281|5284|5279|5288|5283|5281|5271|903
1616520900000|2021-03-23 17:35:00|5283|5275|5277|5274|5284|5281|5277|5270|1762
1616521200000|2021-03-23 17:40:00|5276|5270|5271|5263|5276|5273|5271|5263|693
1616521500000|2021-03-23 17:45:00|5272|5264|5275|5265|5276|5269|5267|5258|866
1616521800000|2021-03-23 17:50:00|5274|5267|5278|5271|5278|5273|5268|5265|200
1616522100000|2021-03-23 17:55:00|5279|5273|5270|5266|5284|5279|5267|5262|5649
1616522400000|2021-03-23 18:00:00|5268|5265|5275|5270|5275|5270|5265|5261|1305
1616522700000|2021-03-23 18:05:00|5274|5269|5274|5271|5275|5271|5267|5260|2572
1616523000000|2021-03-23 18:10:00|5276|5270|5276|5270|5278|5276|5274|5270|2397
1616523300000|2021-03-23 18:15:00|5275|5265|5278|5275|5279|5276|5271|5261|648
1616523600000|2021-03-23 18:20:00|5280|5272|5280|5275|5280|5277|5276|5268|2613
1616523900000|2021-03-23 18:25:00|5279|5269|5281|5278|5283|5279|5272|5265|3600
1616524200000|2021-03-23 18:30:00|5280|5274|5281|5276|5283|5276|5276|5270|1200
1616524500000|2021-03-23 18:35:00|5284|5277|5279|5275|5293|5280|5277|5272|1699
1616524800000|2021-03-23 18:40:00|5280|5277|5273|5265|5284|5277|5271|5265|1550
1616525100000|2021-03-23 18:45:00|5274|5266|5278|5271|5279|5272|5273|5266|607
1616525400000|2021-03-23 18:50:00|5277|5270|5265|5260|5277|5270|5262|5260|1112
1616525700000|2021-03-23 18:55:00|5266|5256|5241|5237|5266|5256|5241|5236|9929
1616526000000|2021-03-23 19:00:00|5240|5238|5246|5244|5247|5244|5232|5228|2333
1616526300000|2021-03-23 19:05:00|5247|5246|5244|5237|5255|5247|5242|5237|4144
1616526600000|2021-03-23 19:10:00|5245|5238|5233|5225|5247|5241|5233|5225|2784
1616526900000|2021-03-23 19:15:00|5232|5226|5229|5225|5235|5228|5225|5220|4876
1616527200000|2021-03-23 19:20:00|5228|5222|5224|5214|5231|5222|5216|5211|2775
1616527500000|2021-03-23 19:25:00|5223|5213|5228|5218|5231|5221|5218|5212|3828
1616527800000|2021-03-23 19:30:00|5224|5220|5217|5211|5235|5223|5215|5209|1005
1616528100000|2021-03-23 19:35:00|5216|5212|5213|5208|5226|5217|5209|5205|13751
1616528400000|2021-03-23 19:40:00|5208|5207|5221|5211|5224|5214|5208|5202|5515
1616528700000|2021-03-23 19:45:00|5223|5214|5222|5218|5235|5224|5218|5214|2133
1616529000000|2021-03-23 19:50:00|5218|5210|5225|5221|5226|5221|5211|5205|4405
1616529300000|2021-03-23 19:55:00|5221|5220|5232|5224|5235|5228|5220|5216|12064
1616592600000|2021-03-24 13:30:00|5251|5220|5213|5204|5251|5230|5212|5201|31388
1616592900000|2021-03-24 13:35:00|5212|5203|5186|5177|5218|5204|5180|5175|14858
1616593200000|2021-03-24 13:40:00|5184|5176|5170|5165|5199|5176|5163|5152|3612
1616593500000|2021-03-24 13:45:00|5175|5168|5143|5133|5177|5168|5133|5128|5566
1616593800000|2021-03-24 13:50:00|5142|5132|5129|5118|5145|5133|5107|5100|11847
1616594100000|2021-03-24 13:55:00|5146|5119|5123|5104|5146|5126|5107|5100|5899
1616594400000|2021-03-24 14:00:00|5122|5103|5133|5126|5148|5130|5113|5102|2898
1616594700000|2021-03-24 14:05:00|5135|5127|5126|5120|5148|5134|5124|5118|9492
1616595000000|2021-03-24 14:10:00|5125|5118|5108|5102|5125|5118|5108|5102|5793
1616595300000|2021-03-24 14:15:00|5107|5105|5088|5082|5120|5105|5078|5075|12288
1616595600000|2021-03-24 14:20:00|5082|5077|5093|5082|5105|5094|5082|5075|1383
1616595900000|2021-03-24 14:25:00|5090|5081|5103|5092|5105|5099|5088|5080|1755
1616596200000|2021-03-24 14:30:00|5102|5091|5104|5093|5105|5100|5090|5082|3246
1616596500000|2021-03-24 14:35:00|5101|5098|5106|5104|5120|5106|5100|5092|1709
1616596800000|2021-03-24 14:40:00|5105|5105|5103|5097|5111|5105|5099|5090|1701
1616597100000|2021-03-24 14:45:00|5105|5096|5122|5113|5125|5123|5105|5096|1168
1616597400000|2021-03-24 14:50:00|5121|5111|5136|5127|5137|5128|5118|5105|1800
1616597700000|2021-03-24 14:55:00|5134|5134|5132|5125|5142|5138|5131|5120|3039
1616598000000|2021-03-24 15:00:00|5133|5121|5140|5131|5142|5139|5133|5121|2000
1616598300000|2021-03-24 15:05:00|5143|5132|5141|5137|5152|5147|5141|5132|3645
1616598600000|2021-03-24 15:10:00|5142|5139|5136|5126|5160|5140|5129|5119|1070
1616598900000|2021-03-24 15:15:00|5137|5127|5121|5110|5138|5133|5120|5106|1210
1616599200000|2021-03-24 15:20:00|5120|5109|5122|5112|5126|5118|5116|5106|450
1616599500000|2021-03-24 15:25:00|5123|5113|5129|5121|5138|5129|5123|5113|898
1616599800000|2021-03-24 15:30:00|5131|5120|5113|5107|5131|5120|5111|5105|998
1616600100000|2021-03-24 15:35:00|5112|5106|5112|5106|5120|5115|5105|5100|1559
1616600400000|2021-03-24 15:40:00|5111|5105|5108|5100|5112|5106|5100|5095|4845
1616600700000|2021-03-24 15:45:00|5109|5101|5094|5086|5110|5106|5091|5086|1212
1616601000000|2021-03-24 15:50:00|5093|5087|5077|5075|5093|5090|5077|5075|1530
1616601300000|2021-03-24 15:55:00|5078|5076|5075|5071|5079|5076|5060|5058|8716
1616601600000|2021-03-24 16:00:00|5076|5070|5075|5066|5083|5075|5071|5058|1974
1616601900000|2021-03-24 16:05:00|5074|5065|5088|5084|5088|5084|5070|5061|1089
1616602200000|2021-03-24 16:10:00|5087|5083|5099|5088|5100|5088|5081|5078|1579
1616602500000|2021-03-24 16:15:00|5098|5087|5090|5086|5098|5087|5085|5080|300
1616602800000|2021-03-24 16:20:00|5088|5085|5088|5084|5094|5090|5087|5082|2300
1616603100000|2021-03-24 16:25:00|5086|5081|5092|5084|5092|5084|5075|5067|6412
1616603400000|2021-03-24 16:30:00|5090|5085|5082|5077|5092|5088|5080|5071|900
1616603700000|2021-03-24 16:35:00|5081|5072|5075|5072|5085|5078|5074|5067|352
1616604000000|2021-03-24 16:40:00|5074|5070|5071|5068|5077|5074|5071|5065|1237
1616604300000|2021-03-24 16:45:00|5069|5067|5055|5052|5069|5067|5054|5050|1191
1616604600000|2021-03-24 16:50:00|5054|5050|5045|5040|5054|5053|5045|5039|4746
1616604900000|2021-03-24 16:55:00|5044|5041|5052|5041|5054|5052|5043|5040|1297
1616605200000|2021-03-24 17:00:00|5051|5040|5039|5028|5051|5045|5034|5028|2445
1616605500000|2021-03-24 17:05:00|5038|5034|5039|5032|5039|5034|5032|5028|817
1616605800000|2021-03-24 17:10:00|5038|5033|5016|5010|5039|5036|5014|5010|3588
1616606100000|2021-03-24 17:15:00|5014|5012|5028|5017|5039|5021|5012|5010|969
1616606400000|2021-03-24 17:20:00|5027|5021|5041|5037|5041|5037|5025|5021|410
1616606700000|2021-03-24 17:25:00|5042|5038|5037|5031|5050|5039|5037|5027|1901
1616607000000|2021-03-24 17:30:00|5039|5026|5041|5031|5050|5040|5037|5026|2696
1616607300000|2021-03-24 17:35:00|5040|5030|5052|5048|5055|5049|5039|5027|2767
1616607600000|2021-03-24 17:40:00|5051|5040|5031|5021|5053|5050|5029|5020|2644
1616607900000|2021-03-24 17:45:00|5032|5022|5052|5042|5055|5043|5030|5019|648
1616608200000|2021-03-24 17:50:00|5054|5043|5047|5038|5055|5052|5047|5031|3185
1616608500000|2021-03-24 17:55:00|5048|5037|5051|5042|5051|5047|5042|5029|1944
1616608800000|2021-03-24 18:00:00|5050|5041|5042|5032|5052|5041|5036|5025|1016
1616609100000|2021-03-24 18:05:00|5043|5033|5043|5034|5053|5044|5037|5025|6695
1616609400000|2021-03-24 18:10:00|5042|5033|5030|5027|5045|5038|5030|5025|523
1616609700000|2021-03-24 18:15:00|5031|5029|5032|5028|5043|5035|5031|5025|1922
1616610000000|2021-03-24 18:20:00|5031|5029|5032|5028|5050|5037|5030|5025|808
1616610300000|2021-03-24 18:25:00|5033|5029|5024|5021|5033|5030|5023|5019|2273
1616610600000|2021-03-24 18:30:00|5023|5020|5016|5011|5023|5020|5011|5010|4476
1616610900000|2021-03-24 18:35:00|5015|5010|5009|5006|5023|5017|5009|5006|1944
1616611200000|2021-03-24 18:40:00|5007|5005|4999|4990|5009|5005|4994|4990|18682
1616611500000|2021-03-24 18:45:00|4998|4992|5016|5013|5019|5013|4992|4990|1979
1616611800000|2021-03-24 18:50:00|5015|5012|4997|4991|5017|5013|4997|4991|5043
1616612100000|2021-03-24 18:55:00|4996|4994|4994|4990|5002|4998|4992|4990|2334
1616612400000|2021-03-24 19:00:00|4993|4992|4997|4988|4999|4996|4990|4988|4030
1616612700000|2021-03-24 19:05:00|4998|4989|5000|4997|5006|5003|4998|4989|6475
1616613000000|2021-03-24 19:10:00|5001|4998|5000|4999|5005|5001|4993|4988|3084
1616613300000|2021-03-24 19:15:00|4999|4997|5010|5008|5012|5010|4999|4993|3235
1616613600000|2021-03-24 19:20:00|5009|5006|4996|4994|5009|5008|4993|4990|2767
1616613900000|2021-03-24 19:25:00|4995|4992|4990|4985|4996|4992|4988|4985|1622
1616614200000|2021-03-24 19:30:00|4989|4988|4971|4969|4991|4989|4970|4967|6287
1616614500000|2021-03-24 19:35:00|4972|4971|4968|4965|4980|4972|4964|4960|9006
1616614800000|2021-03-24 19:40:00|4967|4963|4961|4957|4968|4967|4958|4955|7562
1616615100000|2021-03-24 19:45:00|4960|4958|4959|4957|4965|4963|4958|4955|10314
1616615400000|2021-03-24 19:50:00|4958|4955|4953|4952|4960|4957|4952|4951|17102
1616615700000|2021-03-24 19:55:00|4952|4951|4956|4947|4957|4954|4947|4945|25523
1616679000000|2021-03-25 13:30:00|4858|4838|4861|4853|4900|4880|4811|4800|111325
1616679300000|2021-03-25 13:35:00|4858|4852|4909|4903|4909|4904|4855|4843|27312
1616679600000|2021-03-25 13:40:00|4910|4902|4930|4921|4940|4930|4909|4899|4856
1616679900000|2021-03-25 13:45:00|4929|4920|4904|4897|4932|4923|4898|4891|13724
1616680200000|2021-03-25 13:50:00|4903|4896|4879|4869|4903|4896|4859|4856|19483
1616680500000|2021-03-25 13:55:00|4875|4868|4898|4890|4900|4894|4861|4850|2383
1616680800000|2021-03-25 14:00:00|4900|4886|4931|4927|4941|4929|4886|4862|19404
1616681100000|2021-03-25 14:05:00|4932|4926|4951|4945|4960|4950|4922|4919|6885
1616681400000|2021-03-25 14:10:00|4950|4943|4943|4934|4964|4950|4935|4934|10491
1616681700000|2021-03-25 14:15:00|4942|4933|4917|4911|4951|4933|4912|4906|6766
1616682000000|2021-03-25 14:20:00|4920|4912|4922|4915|4944|4931|4920|4911|9519
1616682300000|2021-03-25 14:25:00|4923|4916|4904|4896|4938|4929|4902|4895|4724
1616682600000|2021-03-25 14:30:00|4902|4894|4895|4887|4913|4902|4892|4886|2085
1616682900000|2021-03-25 14:35:00|4894|4886|4894|4886|4913|4894|4877|4871|4154
1616683200000|2021-03-25 14:40:00|4892|4883|4878|4873|4894|4886|4870|4868|2980
1616683500000|2021-03-25 14:45:00|4879|4875|4850|4846|4890|4877|4850|4846|4494
1616683800000|2021-03-25 14:50:00|4849|4844|4828|4825|4849|4847|4828|4824|10879
1616684100000|2021-03-25 14:55:00|4830|4826|4847|4842|4850|4843|4825|4822|6601
1616684400000|2021-03-25 15:00:00|4844|4838|4839|4831|4850|4846|4835|4831|3063
1616684700000|2021-03-25 15:05:00|4835|4829|4825|4822|4845|4838|4825|4820|2092
1616685000000|2021-03-25 15:10:00|4826|4823|4845|4836|4848|4841|4823|4820|5737
1616685300000|2021-03-25 15:15:00|4848|4838|4850|4845|4850|4849|4841|4835|3613
1616685600000|2021-03-25 15:20:00|4849|4841|4845|4842|4850|4847|4841|4835|8550
1616685900000|2021-03-25 15:25:00|4844|4836|4855|4850|4859|4850|4830|4825|5177
1616686200000|2021-03-25 15:30:00|4856|4848|4887|4880|4887|4880|4856|4847|2558
1616686500000|2021-03-25 15:35:00|4886|4876|4887|4879|4887|4883|4881|4874|1081
1616686800000|2021-03-25 15:40:00|4882|4878|4862|4856|4887|4881|4862|4855|1851
1616687100000|2021-03-25 15:45:00|4861|4857|4860|4850|4864|4859|4849|4840|4495
1616687400000|2021-03-25 15:50:00|4858|4851|4871|4862|4874|4864|4856|4850|1714
1616687700000|2021-03-25 15:55:00|4870|4860|4899|4890|4900|4890|4862|4855|2063
1616688000000|2021-03-25 16:00:00|4900|4891|4919|4909|4920|4910|4898|4885|1964
1616688300000|2021-03-25 16:05:00|4920|4910|4909|4901|4920|4912|4907|4900|1695
1616688600000|2021-03-25 16:10:00|4915|4902|4901|4894|4916|4908|4900|4894|679
1616688900000|2021-03-25 16:15:00|4900|4896|4930|4925|4932|4926|4900|4896|2502
1616689200000|2021-03-25 16:20:00|4931|4923|4940|4931|4940|4935|4931|4923|1594
1616689500000|2021-03-25 16:25:00|4944|4932|4945|4940|4950|4945|4942|4932|2310
1616689800000|2021-03-25 16:30:00|4949|4942|4941|4934|4950|4944|4938|4916|3882
1616690100000|2021-03-25 16:35:00|4945|4935|4930|4924|4950|4942|4930|4916|2271
1616690400000|2021-03-25 16:40:00|4931|4926|4945|4936|4945|4940|4931|4921|722
1616690700000|2021-03-25 16:45:00|4949|4937|4962|4951|4966|4960|4949|4937|6616
1616691000000|2021-03-25 16:50:00|4964|4952|4952|4942|4971|4960|4952|4942|2900
1616691300000|2021-03-25 16:55:00|4951|4941|4941|4929|4953|4948|4939|4924|2895
1616691600000|2021-03-25 17:00:00|4943|4930|4926|4918|4943|4931|4917|4905|4436
1616691900000|2021-03-25 17:05:00|4927|4919|4936|4924|4942|4930|4924|4905|2719
1616692200000|2021-03-25 17:10:00|4932|4925|4947|4934|4947|4937|4932|4924|1505
1616692500000|2021-03-25 17:15:00|4946|4935|4941|4928|4953|4942|4933|4912|1161
1616692800000|2021-03-25 17:20:00|4940|4929|4931|4923|4943|4933|4922|4905|1193
1616693100000|2021-03-25 17:25:00|4930|4922|4921|4917|4931|4926|4919|4905|842
1616693400000|2021-03-25 17:30:00|4928|4918|4922|4914|4938|4930|4919|4905|2930
1616693700000|2021-03-25 17:35:00|4917|4913|4910|4905|4923|4915|4906|4900|715
1616694000000|2021-03-25 17:40:00|4917|4906|4919|4909|4933|4918|4916|4900|820
1616694300000|2021-03-25 17:45:00|4918|4908|4911|4907|4924|4920|4906|4900|1057
1616694600000|2021-03-25 17:50:00|4909|4901|4906|4901|4911|4904|4904|4900|500
1616694900000|2021-03-25 17:55:00|4907|4903|4892|4886|4908|4903|4891|4885|2500
1616695200000|2021-03-25 18:00:00|4890|4885|4887|4880|4894|4888|4884|4877|2390
1616695500000|2021-03-25 18:05:00|4883|4881|4887|4877|4903|4888|4880|4877|2792
1616695800000|2021-03-25 18:10:00|4886|4875|4884|4878|4888|4879|4875|4867|5838
1616696100000|2021-03-25 18:15:00|4887|4877|4898|4891|4905|4892|4882|4866|4295
1616696400000|2021-03-25 18:20:00|4897|4889|4892|4886|4898|4891|4880|4866|4239
1616696700000|2021-03-25 18:25:00|4891|4889|4872|4866|4898|4889|4871|4866|462
1616697000000|2021-03-25 18:30:00|4869|4864|4881|4877|4884|4877|4869|4859|1307
1616697300000|2021-03-25 18:35:00|4884|4876|4912|4903|4916|4909|4884|4873|1500
1616697600000|2021-03-25 18:40:00|4913|4902|4912|4906|4926|4912|4909|4902|706
1616697900000|2021-03-25 18:45:00|4915|4907|4918|4913|4930|4924|4913|4907|3896
1616698200000|2021-03-25 18:50:00|4921|4915|4930|4928|4935|4929|4918|4910|2992
1616698500000|2021-03-25 18:55:00|4928|4923|4937|4932|4939|4934|4923|4915|19906
1616698800000|2021-03-25 19:00:00|4936|4927|4939|4936|4943|4938|4933|4920|1161
1616699100000|2021-03-25 19:05:00|4942|4938|4932|4923|4945|4941|4929|4923|2082
1616699400000|2021-03-25 19:10:00|4930|4926|4937|4932|4953|4940|4928|4919|3177
1616699700000|2021-03-25 19:15:00|4938|4935|4945|4939|4950|4945|4938|4931|2480
1616700000000|2021-03-25 19:20:00|4944|4936|4941|4936|4949|4943|4937|4936|1513
1616700300000|2021-03-25 19:25:00|4940|4930|4945|4943|4945|4943|4938|4930|3463
1616700600000|2021-03-25 19:30:00|4946|4944|4946|4938|4950|4948|4938|4936|6472
1616700900000|2021-03-25 19:35:00|4945|4937|4950|4947|4950|4947|4938|4936|4352
1616701200000|2021-03-25 19:40:00|4952|4942|4955|4951|4963|4960|4949|4941|3937
1616701500000|2021-03-25 19:45:00|4954|4952|4960|4956|4966|4960|4952|4950|8804
1616701800000|2021-03-25 19:50:00|4966|4957|4961|4956|4969|4963|4954|4952|12204
1616702100000|2021-03-25 19:55:00|4958|4955|4953|4943|4961|4955|4947|4942|21233
1616765400000|2021-03-26 13:30:00|4976|4971|4979|4971|4991|4979|4963|4950|35477
1616765700000|2021-03-26 13:35:00|4980|4972|4992|4985|4994|4988|4963|4955|9413
1616766000000|2021-03-26 13:40:00|4993|4986|4994|4986|5000|4993|4982|4973|2113
1616766300000|2021-03-26 13:45:00|5000|4987|5025|5015|5030|5019|4997|4981|6142
1616766600000|2021-03-26 13:50:00|5024|5020|5018|5008|5030|5025|5013|5002|1427
1616766900000|2021-03-26 13:55:00|5020|5009|5012|5002|5029|5020|5010|5000|3052
1616767200000|2021-03-26 14:00:00|5014|5000|5038|5029|5045|5036|5010|5000|2264
1616767500000|2021-03-26 14:05:00|5039|5030|5037|5033|5047|5043|5033|5028|2297
1616767800000|2021-03-26 14:10:00|5038|5029|5033|5023|5049|5036|5030|5017|2867
1616768100000|2021-03-26 14:15:00|5032|5024|5020|5012|5036|5025|5013|5004|600
1616768400000|2021-03-26 14:20:00|5021|5013|5013|5003|5030|5021|5004|5000|6521
1616768700000|2021-03-26 14:25:00|5010|5004|5036|5028|5037|5028|5010|5004|348
1616769000000|2021-03-26 14:30:00|5038|5026|5034|5024|5047|5036|5028|5021|3191
1616769300000|2021-03-26 14:35:00|5035|5025|5031|5021|5038|5034|5030|5020|2434
1616769600000|2021-03-26 14:40:00|5032|5022|5022|5018|5032|5023|5018|5012|2669
1616769900000|2021-03-26 14:45:00|5021|5012|5000|4990|5022|5019|4998|4989|3202
1616770200000|2021-03-26 14:50:00|4999|4989|4986|4980|5003|4999|4984|4980|496
1616770500000|2021-03-26 14:55:00|4985|4973|4975|4966|4985|4977|4971|4965|3345
1616770800000|2021-03-26 15:00:00|4976|4967|4984|4975|4984|4976|4963|4956|1528
1616771100000|2021-03-26 15:05:00|4985|4976|4976|4966|4987|4984|4971|4953|1108
1616771400000|2021-03-26 15:10:00|4975|4965|4956|4948|4975|4966|4951|4948|1913
1616771700000|2021-03-26 15:15:00|4957|4950|4955|4946|4958|4950|4947|4937|1758
1616772000000|2021-03-26 15:20:00|4956|4945|4932|4928|4958|4949|4932|4925|2617
1616772300000|2021-03-26 15:25:00|4938|4926|4940|4931|4947|4935|4933|4926|2836
1616772600000|2021-03-26 15:30:00|4941|4932|4957|4950|4960|4952|4933|4920|1324
1616772900000|2021-03-26 15:35:00|4958|4951|4962|4956|4965|4958|4956|4950|3601
1616773200000|2021-03-26 15:40:00|4966|4957|4971|4964|4971|4965|4959|4951|575
1616773500000|2021-03-26 15:45:00|4969|4961|4958|4951|4974|4967|4958|4945|1000
1616773800000|2021-03-26 15:50:00|4961|4952|4956|4950|4963|4956|4956|4950|1100
1616774100000|2021-03-26 15:55:00|4957|4951|4964|4957|4964|4958|4953|4950|1784
1616774400000|2021-03-26 16:00:00|4965|4958|4952|4945|4967|4961|4948|4940|600
1616774700000|2021-03-26 16:05:00|4953|4946|4959|4950|4966|4953|4951|4945|661
1616775000000|2021-03-26 16:10:00|4958|4949|4967|4958|4967|4958|4950|4947|2645
1616775300000|2021-03-26 16:15:00|4968|4959|4965|4957|4968|4961|4953|4940|1500
1616775600000|2021-03-26 16:20:00|4966|4958|4974|4964|4977|4968|4964|4956|904
1616775900000|2021-03-26 16:25:00|4975|4965|4983|4976|4985|4978|4975|4964|561
1616776200000|2021-03-26 16:30:00|4984|4977|4983|4977|4984|4980|4978|4975|1725
1616776500000|2021-03-26 16:35:00|4986|4978|4985|4978|4989|4981|4976|4971|1913
1616776800000|2021-03-26 16:40:00|4986|4976|4983|4975|4987|4980|4980|4965|400
1616777100000|2021-03-26 16:45:00|4984|4976|4983|4974|4984|4976|4972|4960|0
1616777400000|2021-03-26 16:50:00|4984|4975|4971|4964|4985|4976|4970|4962|3200
1616777700000|2021-03-26 16:55:00|4969|4962|4952|4945|4971|4963|4951|4944|3059
1616778000000|2021-03-26 17:00:00|4957|4946|4962|4956|4967|4960|4956|4942|3730
1616778300000|2021-03-26 17:05:00|4959|4955|4965|4951|4965|4958|4957|4947|6227
1616778600000|2021-03-26 17:10:00|4971|4953|4970|4960|4972|4963|4965|4951|1553
1616778900000|2021-03-26 17:15:00|4971|4961|4967|4962|4972|4964|4965|4955|400
1616779200000|2021-03-26 17:20:00|4964|4960|4971|4961|4975|4970|4964|4953|10300
1616779500000|2021-03-26 17:25:00|4970|4962|4971|4965|4972|4965|4965|4957|1126
1616779800000|2021-03-26 17:30:00|4972|4968|4968|4958|4972|4968|4968|4958|1005
1616780100000|2021-03-26 17:35:00|4966|4955|4959|4950|4968|4955|4955|4950|2800
1616780400000|2021-03-26 17:40:00|4958|4951|4951|4942|4958|4952|4948|4940|1707
1616780700000|2021-03-26 17:45:00|4950|4941|4934|4925|4950|4942|4931|4925|0
1616781000000|2021-03-26 17:50:00|4933|4926|4944|4935|4947|4937|4932|4926|804
1616781300000|2021-03-26 17:55:00|4945|4934|4924|4919|4945|4934|4920|4915|1935
1616781600000|2021-03-26 18:00:00|4923|4918|4912|4905|4925|4918|4910|4905|1165
1616781900000|2021-03-26 18:05:00|4913|4903|4885|4880|4915|4903|4880|4873|4441
1616782200000|2021-03-26 18:10:00|4886|4877|4867|4862|4897|4878|4860|4855|3191
1616782500000|2021-03-26 18:15:00|4868|4859|4862|4858|4868|4859|4853|4850|3975
1616782800000|2021-03-26 18:20:00|4866|4853|4862|4853|4868|4861|4856|4852|2559
1616783100000|2021-03-26 18:25:00|4861|4854|4871|4865|4875|4870|4859|4854|1839
1616783400000|2021-03-26 18:30:00|4872|4867|4869|4866|4874|4870|4857|4852|2033
1616783700000|2021-03-26 18:35:00|4870|4860|4871|4867|4882|4875|4866|4860|3865
1616784000000|2021-03-26 18:40:00|4870|4860|4867|4858|4874|4870|4862|4855|2768
1616784300000|2021-03-26 18:45:00|4868|4862|4846|4838|4870|4865|4845|4838|3031
1616784600000|2021-03-26 18:50:00|4845|4841|4896|4886|4899|4891|4844|4838|2807
1616784900000|2021-03-26 18:55:00|4895|4883|4900|4893|4900|4894|4884|4876|1045
1616785200000|2021-03-26 19:00:00|4902|4892|4894|4889|4905|4900|4892|4883|2693
1616785500000|2021-03-26 19:05:00|4893|4885|4891|4881|4899|4892|4888|4880|1333
1616785800000|2021-03-26 19:10:00|4890|4882|4907|4897|4912|4905|4890|4882|2269
1616786100000|2021-03-26 19:15:00|4906|4896|4924|4914|4924|4915|4906|4896|2600
1616786400000|2021-03-26 19:20:00|4923|4915|4917|4913|4930|4924|4916|4911|800
1616786700000|2021-03-26 19:25:00|4924|4914|4946|4938|4946|4938|4922|4913|1195
1616787000000|2021-03-26 19:30:00|4947|4936|4945|4940|4956|4950|4943|4936|904
1616787300000|2021-03-26 19:35:00|4951|4939|4953|4950|4958|4950|4940|4938|1026
1616787600000|2021-03-26 19:40:00|4947|4947|4961|4951|4961|4952|4947|4943|1100
1616787900000|2021-03-26 19:45:00|4962|4952|4975|4966|4975|4966|4958|4950|7350
1616788200000|2021-03-26 19:50:00|4974|4967|4976|4972|4980|4977|4968|4962|23084
1616788500000|2021-03-26 19:55:00|4977|4973|5000|4995|5000|4998|4976|4967|31009
1617024600000|2021-03-29 13:30:00|4972|4955|4963|4954|4975|4962|4940|4922|4332
1617024900000|2021-03-29 13:35:00|4962|4953|4981|4975|4983|4977|4953|4944|5169
1617025200000|2021-03-29 13:40:00|4980|4971|4942|4931|4995|4976|4937|4929|3937
1617025500000|2021-03-29 13:45:00|4940|4935|4946|4938|4967|4954|4934|4927|8864
1617025800000|2021-03-29 13:50:00|4947|4937|4929|4920|4962|4947|4926|4919|6991
1617026100000|2021-03-29 13:55:00|4928|4919|4914|4906|4931|4925|4911|4903|6441
1617026400000|2021-03-29 14:00:00|4913|4905|4915|4910|4934|4913|4894|4889|3661
1617026700000|2021-03-29 14:05:00|4914|4905|4887|4882|4915|4905|4883|4875|1626
1617027000000|2021-03-29 14:10:00|4885|4881|4901|4892|4908|4901|4881|4869|5621
1617027300000|2021-03-29 14:15:00|4900|4891|4900|4895|4908|4898|4885|4869|870
1617027600000|2021-03-29 14:20:00|4898|4894|4887|4878|4907|4894|4879|4869|3455
1617027900000|2021-03-29 14:25:00|4888|4879|4879|4870|4900|4886|4878|4869|2479
1617028200000|2021-03-29 14:30:00|4878|4869|4878|4870|4900|4878|4873|4869|4409
1617028500000|2021-03-29 14:35:00|4877|4872|4891|4884|4905|4898|4875|4870|5369
1617028800000|2021-03-29 14:40:00|4890|4883|4897|4888|4910|4895|4883|4871|1630
1617029100000|2021-03-29 14:45:00|4894|4889|4882|4873|4896|4889|4880|4872|851
1617029400000|2021-03-29 14:50:00|4881|4872|4872|4865|4886|4877|4871|4865|869
1617029700000|2021-03-29 14:55:00|4869|4863|4874|4865|4897|4877|4866|4855|3363
1617030000000|2021-03-29 15:00:00|4873|4863|4863|4859|4873|4864|4860|4852|1839
1617030300000|2021-03-29 15:05:00|4865|4857|4866|4860|4871|4862|4857|4852|20682
1617030600000|2021-03-29 15:10:00|4873|4861|4862|4852|4897|4871|4847|4846|9495
1617030900000|2021-03-29 15:15:00|4863|4853|4853|4843|4863|4856|4844|4840|1554
1617031200000|2021-03-29 15:20:00|4851|4842|4852|4846|4858|4850|4848|4840|725
1617031500000|2021-03-29 15:25:00|4851|4844|4850|4848|4863|4855|4848|4844|5722
1617031800000|2021-03-29 15:30:00|4851|4849|4859|4856|4863|4859|4843|4842|7134
1617032100000|2021-03-29 15:35:00|4858|4855|4855|4851|4865|4863|4852|4845|3978
1617032400000|2021-03-29 15:40:00|4856|4852|4866|4862|4872|4863|4855|4852|6943
1617032700000|2021-03-29 15:45:00|4869|4860|4860|4855|4883|4861|4853|4851|3204
1617033000000|2021-03-29 15:50:00|4856|4853|4888|4878|4899|4884|4856|4851|6693
1617033300000|2021-03-29 15:55:00|4885|4879|4869|4866|4885|4883|4869|4866|4870
1617033600000|2021-03-29 16:00:00|4868|4867|4872|4869|4884|4876|4868|4866|4529
1617033900000|2021-03-29 16:05:00|4880|4870|4855|4851|4880|4872|4849|4848|6384
1617034200000|2021-03-29 16:10:00|4854|4848|4860|4856|4861|4857|4846|4840|300
1617034500000|2021-03-29 16:15:00|4859|4849|4854|4845|4870|4861|4854|4844|759
1617034800000|2021-03-29 16:20:00|4853|4844|4857|4845|4859|4853|4851|4841|500
1617035100000|2021-03-29 16:25:00|4856|4850|4866|4860|4866|4860|4850|4843|300
1617035400000|2021-03-29 16:30:00|4865|4857|4865|4855|4869|4863|4861|4853|300
1617035700000|2021-03-29 16:35:00|4866|4861|4872|4863|4885|4868|4862|4853|3270
1617036000000|2021-03-29 16:40:00|4871|4860|4886|4881|4895|4884|4866|4860|4026
1617036300000|2021-03-29 16:45:00|4885|4876|4875|4870|4886|4881|4875|4870|2300
1617036600000|2021-03-29 16:50:00|4876|4873|4892|4887|4892|4888|4873|4870|866
1617036900000|2021-03-29 16:55:00|4891|4888|4898|4888|4898|4890|4889|4877|200
1617037200000|2021-03-29 17:00:00|4899|4892|4905|4902|4905|4904|4896|4880|1710
1617037500000|2021-03-29 17:05:00|4906|4896|4911|4899|4914|4909|4906|4893|1343
1617037800000|2021-03-29 17:10:00|4910|4903|4907|4896|4914|4909|4905|4892|1400
1617038100000|2021-03-29 17:15:00|4908|4897|4902|4896|4908|4901|4900|4890|554
1617038400000|2021-03-29 17:20:00|4903|4899|4906|4897|4910|4906|4903|4895|600
1617038700000|2021-03-29 17:25:00|4905|4898|4896|4891|4905|4901|4896|4891|547
1617039000000|2021-03-29 17:30:00|4895|4887|4916|4914|4916|4914|4893|4885|1150
1617039300000|2021-03-29 17:35:00|4915|4906|4903|4897|4915|4912|4903|4887|500
1617039600000|2021-03-29 17:40:00|4902|4892|4900|4891|4907|4902|4899|4890|2552
1617039900000|2021-03-29 17:45:00|4899|4895|4901|4890|4918|4905|4894|4886|1244
1617040200000|2021-03-29 17:50:00|4900|4896|4898|4892|4918|4905|4898|4887|2184
1617040500000|2021-03-29 17:55:00|4897|4887|4890|4883|4899|4895|4888|4878|2498
1617040800000|2021-03-29 18:00:00|4891|4880|4886|4879|4916|4889|4883|4871|1436
1617041100000|2021-03-29 18:05:00|4891|4878|4890|4883|4892|4886|4886|4876|1200
1617041400000|2021-03-29 18:10:00|4889|4877|4889|4879|4900|4880|4877|4870|897
1617041700000|2021-03-29 18:15:00|4888|4881|4876|4870|4888|4882|4873|4870|1250
1617042000000|2021-03-29 18:20:00|4879|4871|4878|4867|4900|4874|4871|4863|200
1617042300000|2021-03-29 18:25:00|4877|4866|4880|4869|4900|4878|4872|4863|1744
1617042600000|2021-03-29 18:30:00|4879|4868|4864|4861|4879|4876|4863|4860|349
1617042900000|2021-03-29 18:35:00|4865|4860|4861|4853|4867|4860|4859|4853|723
1617043200000|2021-03-29 18:40:00|4860|4857|4864|4856|4867|4862|4859|4853|600
1617043500000|2021-03-29 18:45:00|4863|4863|4872|4862|4900|4876|4863|4855|500
1617043800000|2021-03-29 18:50:00|4871|4861|4870|4860|4880|4871|4866|4853|400
1617044100000|2021-03-29 18:55:00|4869|4859|4863|4853|4879|4865|4855|4852|2432
1617044400000|2021-03-29 19:00:00|4864|4857|4877|4874|4880|4875|4864|4854|3540
1617044700000|2021-03-29 19:05:00|4876|4868|4881|4876|4884|4879|4876|4866|2114
1617045000000|2021-03-29 19:10:00|4880|4875|4887|4883|4892|4885|4873|4861|1060
1617045300000|2021-03-29 19:15:00|4888|4885|4891|4884|4897|4891|4887|4881|1212
1617045600000|2021-03-29 19:20:00|4888|4881|4897|4887|4897|4889|4882|4867|1295
1617045900000|2021-03-29 19:25:00|4898|4889|4894|4891|4899|4895|4891|4882|550
1617046200000|2021-03-29 19:30:00|4896|4890|4890|4885|4898|4893|4889|4885|1960
1617046500000|2021-03-29 19:35:00|4889|4886|4896|4888|4900|4892|4889|4885|1975
1617046800000|2021-03-29 19:40:00|4895|4889|4880|4872|4896|4890|4878|4872|843
1617047100000|2021-03-29 19:45:00|4879|4873|4884|4879|4891|4887|4878|4871|2492
1617047400000|2021-03-29 19:50:00|4885|4874|4879|4876|4897|4881|4878|4868|1928
1617047700000|2021-03-29 19:55:00|4878|4870|4888|4878|4894|4883|4874|4870|5017
1617111000000|2021-03-30 13:30:00|4870|4857|4847|4838|4870|4857|4837|4830|55359
1617111300000|2021-03-30 13:35:00|4846|4837|4853|4851|4861|4855|4838|4830|6615
1617111600000|2021-03-30 13:40:00|4858|4846|4840|4832|4861|4854|4831|4827|6889
1617111900000|2021-03-30 13:45:00|4839|4831|4838|4835|4847|4839|4832|4825|3604
1617112200000|2021-03-30 13:50:00|4839|4836|4850|4842|4857|4850|4827|4821|4290
1617112500000|2021-03-30 13:55:00|4847|4843|4863|4854|4870|4859|4845|4831|3909
1617112800000|2021-03-30 14:00:00|4862|4853|4859|4853|4866|4860|4849|4842|5514
1617113100000|2021-03-30 14:05:00|4857|4854|4880|4871|4895|4881|4857|4852|3370
1617113400000|2021-03-30 14:10:00|4879|4874|4888|4881|4895|4884|4875|4868|2620
1617113700000|2021-03-30 14:15:00|4889|4884|4872|4867|4898|4888|4871|4864|3268
1617114000000|2021-03-30 14:20:00|4873|4865|4871|4862|4878|4868|4862|4859|2962
1617114300000|2021-03-30 14:25:00|4870|4861|4889|4880|4890|4880|4867|4860|1000
1617114600000|2021-03-30 14:30:00|4890|4881|4898|4889|4900|4893|4887|4878|1443
1617114900000|2021-03-30 14:35:00|4899|4890|4899|4891|4912|4900|4895|4887|2117
1617115200000|2021-03-30 14:40:00|4898|4890|4925|4922|4926|4923|4897|4890|3078
1617115500000|2021-03-30 14:45:00|4924|4921|4923|4917|4929|4924|4920|4903|2977
1617115800000|2021-03-30 14:50:00|4924|4915|4919|4915|4933|4926|4917|4909|500
1617116100000|2021-03-30 14:55:00|4918|4910|4941|4938|4942|4939|4916|4909|1891
1617116400000|2021-03-30 15:00:00|4942|4935|4948|4943|4950|4949|4936|4931|5447
1617116700000|2021-03-30 15:05:00|4949|4944|4970|4962|4970|4966|4940|4931|2898
1617117000000|2021-03-30 15:10:00|4969|4961|4964|4958|4970|4967|4961|4954|7684
1617117300000|2021-03-30 15:15:00|4966|4959|4962|4957|4968|4963|4957|4946|7572
1617117600000|2021-03-30 15:20:00|4961|4950|4945|4936|4961|4957|4942|4931|1650
1617117900000|2021-03-30 15:25:00|4944|4934|4952|4942|4958|4946|4941|4932|2190
1617118200000|2021-03-30 15:30:00|4951|4943|4966|4956|4979|4970|4949|4939|4451
1617118500000|2021-03-30 15:35:00|4965|4957|4976|4964|4980|4975|4965|4956|24113
1617118800000|2021-03-30 15:40:00|4977|4965|4977|4974|4982|4979|4971|4956|13997
1617119100000|2021-03-30 15:45:00|4976|4975|4957|4954|4984|4975|4951|4948|8531
1617119400000|2021-03-30 15:50:00|4961|4955|4949|4941|4962|4955|4947|4940|1950
1617119700000|2021-03-30 15:55:00|4948|4940|4942|4937|4949|4943|4942|4932|648
1617120000000|2021-03-30 16:00:00|4941|4935|4951|4947|4956|4947|4934|4925|5909
1617120300000|2021-03-30 16:05:00|4950|4948|4960|4949|4960|4953|4950|4934|1049
1617120600000|2021-03-30 16:10:00|4959|4950|4954|4943|4960|4951|4949|4934|4293
1617120900000|2021-03-30 16:15:00|4953|4938|4947|4936|4954|4944|4940|4929|1600
1617121200000|2021-03-30 16:20:00|4946|4935|4952|4945|4953|4945|4942|4929|0
1617121500000|2021-03-30 16:25:00|4955|4946|4960|4950|4960|4954|4948|4933|2308
1617121800000|2021-03-30 16:30:00|4959|4952|4957|4947|4960|4952|4956|4946|1100
1617122100000|2021-03-30 16:35:00|4958|4943|4967|4957|4976|4961|4950|4940|2309
1617122400000|2021-03-30 16:40:00|4969|4958|4956|4947|4969|4960|4954|4947|1050
1617122700000|2021-03-30 16:45:00|4955|4948|4964|4954|4964|4956|4955|4948|472
1617123000000|2021-03-30 16:50:00|4965|4955|4955|4948|4965|4955|4952|4947|0
1617123300000|2021-03-30 16:55:00|4952|4947|4952|4943|4956|4953|4948|4941|416
1617123600000|2021-03-30 17:00:00|4951|4940|4941|4936|4951|4940|4937|4927|1000
1617123900000|2021-03-30 17:05:00|4940|4931|4936|4931|4940|4933|4933|4925|600
1617124200000|2021-03-30 17:10:00|4940|4930|4945|4939|4945|4940|4939|4929|333
1617124500000|2021-03-30 17:15:00|4946|4935|4946|4943|4954|4943|4945|4935|100
1617124800000|2021-03-30 17:20:00|4953|4944|4962|4952|4966|4954|4953|4930|515
1617125100000|2021-03-30 17:25:00|4961|4954|4964|4953|4968|4958|4960|4950|1000
1617125400000|2021-03-30 17:30:00|4963|4952|4953|4946|4970|4953|4952|4939|250
1617125700000|2021-03-30 17:35:00|4960|4944|4962|4954|4965|4954|4953|4942|100
1617126000000|2021-03-30 17:40:00|4963|4951|4959|4949|4967|4960|4957|4940|2200
1617126300000|2021-03-30 17:45:00|4960|4950|4953|4948|4962|4954|4952|4942|400
1617126600000|2021-03-30 17:50:00|4960|4949|4956|4946|4963|4953|4954|4945|453
1617126900000|2021-03-30 17:55:00|4955|4944|4949|4940|4957|4946|4945|4935|200
1617127200000|2021-03-30 18:00:00|4948|4937|4952|4943|4954|4944|4943|4934|300
1617127500000|2021-03-30 18:05:00|4953|4942|4958|4949|4965|4954|4950|4941|598
1617127800000|2021-03-30 18:10:00|4959|4947|4960|4951|4963|4951|4953|4944|0
1617128100000|2021-03-30 18:15:00|4962|4950|4958|4948|4966|4957|4957|4946|100
1617128400000|2021-03-30 18:20:00|4959|4949|4952|4942|4961|4952|4946|4930|1601
1617128700000|2021-03-30 18:25:00|4953|4943|4954|4944|4957|4950|4947|4930|200
1617129000000|2021-03-30 18:30:00|4955|4947|4965|4957|4965|4957|4955|4946|100
1617129300000|2021-03-30 18:35:00|4964|4954|4963|4960|4965|4960|4958|4952|240
1617129600000|2021-03-30 18:40:00|4962|4953|4959|4950|4965|4955|4956|4948|943
1617129900000|2021-03-30 18:45:00|4960|4951|4963|4953|4966|4956|4959|4951|1027
1617130200000|2021-03-30 18:50:00|4964|4952|4964|4954|4968|4961|4959|4951|776
1617130500000|2021-03-30 18:55:00|4965|4955|4972|4962|4976|4964|4961|4950|0
1617130800000|2021-03-30 19:00:00|4971|4961|4972|4962|4980|4963|4964|4955|821
1617131100000|2021-03-30 19:05:00|4971|4961|4975|4965|4975|4970|4969|4958|833
1617131400000|2021-03-30 19:10:00|4970|4966|4967|4965|4975|4969|4966|4962|850
1617131700000|2021-03-30 19:15:00|4968|4967|4972|4966|4975|4971|4967|4961|6354
1617132000000|2021-03-30 19:20:00|4971|4968|4972|4969|4975|4970|4969|4960|500
1617132300000|2021-03-30 19:25:00|4973|4968|4975|4971|4975|4973|4969|4965|334
1617132600000|2021-03-30 19:30:00|4974|4972|4975|4971|4975|4974|4973|4969|2558
1617132900000|2021-03-30 19:35:00|4974|4972|4978|4973|4980|4974|4970|4967|2503
1617133200000|2021-03-30 19:40:00|4976|4975|4978|4971|4980|4979|4968|4965|11545
1617133500000|2021-03-30 19:45:00|4977|4972|4976|4969|4984|4978|4974|4969|1982
1617133800000|2021-03-30 19:50:00|4972|4968|4963|4958|4976|4970|4963|4956|3918
1617134100000|2021-03-30 19:55:00|4962|4957|4977|4967|4977|4968|4957|4951|19381
1617197400000|2021-03-31 13:30:00|5014|5000|5034|5030|5036|5033|5014|5000|39785
1617197700000|2021-03-31 13:35:00|5037|5032|5050|5041|5054|5049|5033|5023|9340
1617198000000|2021-03-31 13:40:00|5051|5042|5054|5050|5063|5056|5050|5042|3550
1617198300000|2021-03-31 13:45:00|5055|5052|5055|5050|5063|5057|5049|5042|7387
1617198600000|2021-03-31 13:50:00|5057|5051|5053|5048|5064|5056|5046|5038|2316
1617198900000|2021-03-31 13:55:00|5054|5049|5068|5063|5070|5064|5052|5048|2113
1617199200000|2021-03-31 14:00:00|5069|5065|5067|5062|5079|5076|5067|5061|3435
1617199500000|2021-03-31 14:05:00|5065|5057|5084|5081|5085|5081|5061|5055|2310
1617199800000|2021-03-31 14:10:00|5083|5080|5087|5078|5088|5084|5074|5065|11271
1617200100000|2021-03-31 14:15:00|5088|5079|5093|5091|5095|5092|5084|5079|800
1617200400000|2021-03-31 14:20:00|5095|5093|5093|5091|5100|5096|5090|5084|3144
1617200700000|2021-03-31 14:25:00|5094|5095|5092|5090|5098|5095|5091|5083|2952
1617201000000|2021-03-31 14:30:00|5094|5091|5094|5089|5096|5091|5085|5078|3798
1617201300000|2021-03-31 14:35:00|5095|5090|5102|5096|5102|5101|5093|5087|6393
1617201600000|2021-03-31 14:40:00|5104|5098|5110|5105|5116|5110|5103|5096|2151
1617201900000|2021-03-31 14:45:00|5111|5104|5103|5100|5119|5111|5103|5098|3999
1617202200000|2021-03-31 14:50:00|5104|5104|5102|5097|5108|5104|5099|5096|2406
1617202500000|2021-03-31 14:55:00|5103|5101|5092|5089|5104|5102|5091|5082|3588
1617202800000|2021-03-31 15:00:00|5091|5085|5093|5086|5100|5094|5090|5084|2200
1617203100000|2021-03-31 15:05:00|5094|5090|5093|5087|5100|5094|5091|5086|550
1617203400000|2021-03-31 15:10:00|5092|5088|5100|5096|5100|5098|5092|5088|1307
1617203700000|2021-03-31 15:15:00|5104|5097|5109|5104|5113|5104|5099|5096|1479
1617204000000|2021-03-31 15:20:00|5110|5105|5109|5102|5122|5114|5107|5096|949
1617204300000|2021-03-31 15:25:00|5108|5103|5104|5102|5108|5106|5099|5093|6170
1617204600000|2021-03-31 15:30:00|5105|5103|5103|5099|5116|5108|5100|5097|7335
1617204900000|2021-03-31 15:35:00|5102|5100|5105|5100|5107|5104|5101|5097|2869
1617205200000|2021-03-31 15:40:00|5102|5097|5096|5093|5106|5099|5094|5090|1725
1617205500000|2021-03-31 15:45:00|5097|5094|5107|5101|5107|5101|5097|5092|1000
1617205800000|2021-03-31 15:50:00|5111|5103|5110|5106|5112|5110|5108|5099|1882
1617206100000|2021-03-31 15:55:00|5109|5100|5111|5107|5113|5109|5102|5095|1509
1617206400000|2021-03-31 16:00:00|5112|5110|5115|5111|5116|5111|5110|5104|537
1617206700000|2021-03-31 16:05:00|5116|5107|5115|5111|5116|5111|5108|5100|1000
1617207000000|2021-03-31 16:10:00|5114|5108|5120|5116|5121|5119|5113|5108|1736
1617207300000|2021-03-31 16:15:00|5121|5117|5122|5116|5125|5119|5118|5116|3405
1617207600000|2021-03-31 16:20:00|5121|5120|5127|5122|5127|5122|5120|5116|400
1617207900000|2021-03-31 16:25:00|5126|5123|5118|5116|5126|5124|5117|5112|7652
1617208200000|2021-03-31 16:30:00|5119|5117|5117|5116|5122|5118|5117|5116|800
1617208500000|2021-03-31 16:35:00|5116|5112|5122|5120|5125|5120|5116|5112|2797
1617208800000|2021-03-31 16:40:00|5124|5121|5122|5120|5129|5124|5121|5120|1799
1617209100000|2021-03-31 16:45:00|5124|5121|5122|5120|5125|5121|5121|5115|4600
1617209400000|2021-03-31 16:50:00|5121|5116|5123|5120|5125|5120|5119|5115|1938
1617209700000|2021-03-31 16:55:00|5124|5121|5123|5121|5125|5122|5116|5114|6000
1617210000000|2021-03-31 17:00:00|5122|5120|5116|5114|5123|5121|5113|5112|5341
1617210300000|2021-03-31 17:05:00|5117|5115|5123|5122|5126|5124|5117|5114|4270
1617210600000|2021-03-31 17:10:00|5125|5123|5128|5126|5130|5127|5124|5122|2925
1617210900000|2021-03-31 17:15:00|5127|5127|5131|5129|5135|5131|5127|5127|937
1617211200000|2021-03-31 17:20:00|5130|5128|5132|5130|5132|5131|5130|5128|4500
1617211500000|2021-03-31 17:25:00|5133|5131|5134|5132|5135|5134|5132|5130|4031
1617211800000|2021-03-31 17:30:00|5133|5131|5135|5133|5135|5133|5132|5131|3479
1617212100000|2021-03-31 17:35:00|5136|5134|5133|5131|5136|5134|5129|5125|4891
1617212400000|2021-03-31 17:40:00|5132|5128|5123|5122|5133|5128|5123|5118|2963
1617212700000|2021-03-31 17:45:00|5124|5123|5124|5122|5129|5124|5121|5117|3357
1617213000000|2021-03-31 17:50:00|5125|5124|5125|5124|5128|5124|5122|5119|1850
1617213300000|2021-03-31 17:55:00|5126|5125|5120|5116|5128|5126|5120|5115|4707
1617213600000|2021-03-31 18:00:00|5121|5118|5115|5111|5126|5119|5112|5109|2671
1617213900000|2021-03-31 18:05:00|5114|5110|5112|5104|5116|5112|5106|5101|7550
1617214200000|2021-03-31 18:10:00|5111|5105|5112|5108|5116|5111|5103|5101|2792
1617214500000|2021-03-31 18:15:00|5118|5109|5120|5116|5124|5116|5111|5108|2496
1617214800000|2021-03-31 18:20:00|5119|5117|5119|5113|5125|5122|5117|5113|3410
1617215100000|2021-03-31 18:25:00|5120|5114|5127|5125|5128|5125|5119|5114|208
1617215400000|2021-03-31 18:30:00|5130|5126|5129|5125|5130|5129|5126|5125|2385
1617215700000|2021-03-31 18:35:00|5128|5126|5131|5125|5136|5129|5126|5125|2758
1617216000000|2021-03-31 18:40:00|5130|5119|5124|5119|5130|5125|5120|5112|4760
1617216300000|2021-03-31 18:45:00|5125|5120|5126|5121|5131|5126|5124|5120|3139
1617216600000|2021-03-31 18:50:00|5127|5123|5130|5128|5132|5130|5127|5122|2359
1617216900000|2021-03-31 18:55:00|5129|5129|5128|5126|5136|5131|5128|5125|2777
1617217200000|2021-03-31 19:00:00|5130|5127|5131|5128|5136|5133|5130|5124|3191
1617217500000|2021-03-31 19:05:00|5130|5127|5136|5133|5136|5133|5130|5126|1496
1617217800000|2021-03-31 19:10:00|5135|5134|5131|5129|5135|5134|5130|5126|6510
1617218100000|2021-03-31 19:15:00|5132|5130|5126|5123|5138|5135|5123|5105|3972
1617218400000|2021-03-31 19:20:00|5125|5124|5128|5125|5133|5129|5125|5124|3655
1617218700000|2021-03-31 19:25:00|5127|5118|5123|5119|5132|5124|5122|5118|2413
1617219000000|2021-03-31 19:30:00|5124|5121|5126|5125|5133|5127|5122|5118|3868
1617219300000|2021-03-31 19:35:00|5131|5122|5119|5117|5132|5127|5119|5113|3380
1617219600000|2021-03-31 19:40:00|5118|5116|5125|5121|5131|5127|5116|5112|3089
1617219900000|2021-03-31 19:45:00|5124|5122|5133|5130|5135|5130|5122|5118|6029
1617220200000|2021-03-31 19:50:00|5131|5129|5123|5121|5137|5135|5122|5121|8244
1617220500000|2021-03-31 19:55:00|5122|5117|5110|5106|5137|5120|5109|5106|23513
1617283800000|2021-04-01 13:30:00|5246|5240|5287|5265|5295|5292|5246|5235|67481
1617284100000|2021-04-01 13:35:00|5286|5273|5310|5307|5320|5310|5286|5273|18109
1617284400000|2021-04-01 13:40:00|5315|5310|5311|5300|5318|5312|5303|5300|9014
1617284700000|2021-04-01 13:45:00|5313|5304|5319|5315|5323|5320|5309|5300|4351
1617285000000|2021-04-01 13:50:00|5320|5301|5307|5301|5326|5318|5301|5300|9175
1617285300000|2021-04-01 13:55:00|5308|5303|5309|5304|5319|5310|5302|5300|6316
1617285600000|2021-04-01 14:00:00|5314|5307|5292|5276|5320|5307|5278|5271|5999
1617285900000|2021-04-01 14:05:00|5293|5275|5310|5303|5320|5303|5278|5270|6037
1617286200000|2021-04-01 14:10:00|5309|5306|5314|5310|5318|5311|5302|5300|5508
1617286500000|2021-04-01 14:15:00|5315|5312|5318|5315|5322|5318|5311|5306|8236
1617286800000|2021-04-01 14:20:00|5317|5314|5319|5315|5325|5321|5315|5311|7925
1617287100000|2021-04-01 14:25:00|5320|5309|5319|5308|5322|5316|5310|5306|7264
1617287400000|2021-04-01 14:30:00|5320|5309|5307|5302|5323|5318|5297|5291|4696
1617287700000|2021-04-01 14:35:00|5309|5300|5297|5294|5312|5307|5295|5290|4145
1617288000000|2021-04-01 14:40:00|5296|5290|5309|5306|5322|5309|5291|5290|3846
1617288300000|2021-04-01 14:45:00|5310|5305|5304|5298|5322|5307|5301|5291|3241
1617288600000|2021-04-01 14:50:00|5303|5300|5290|5282|5306|5303|5288|5282|9069
1617288900000|2021-04-01 14:55:00|5291|5283|5292|5286|5292|5288|5284|5282|4230
1617289200000|2021-04-01 15:00:00|5289|5288|5290|5285|5295|5288|5287|5285|2423
1617289500000|2021-04-01 15:05:00|5289|5282|5272|5266|5290|5285|5266|5260|2408
1617289800000|2021-04-01 15:10:00|5271|5267|5266|5261|5294|5267|5264|5260|1924
1617290100000|2021-04-01 15:15:00|5267|5262|5248|5245|5267|5262|5248|5240|2964
1617290400000|2021-04-01 15:20:00|5252|5246|5251|5245|5265|5261|5251|5244|3979
1617290700000|2021-04-01 15:25:00|5254|5244|5265|5260|5265|5260|5252|5244|2938
1617291000000|2021-04-01 15:30:00|5264|5261|5266|5262|5272|5268|5264|5257|8128
1617291300000|2021-04-01 15:35:00|5264|5260|5255|5253|5266|5262|5255|5253|2645
1617291600000|2021-04-01 15:40:00|5257|5254|5251|5246|5258|5254|5246|5245|5378
1617291900000|2021-04-01 15:45:00|5252|5248|5255|5250|5259|5252|5246|5244|2448
1617292200000|2021-04-01 15:50:00|5258|5249|5259|5253|5262|5260|5256|5249|2699
1617292500000|2021-04-01 15:55:00|5260|5257|5255|5252|5265|5259|5255|5252|1100
1617292800000|2021-04-01 16:00:00|5256|5250|5264|5262|5267|5265|5253|5250|1929
1617293100000|2021-04-01 16:05:00|5265|5264|5263|5260|5268|5266|5263|5260|4220
1617293400000|2021-04-01 16:10:00|5262|5254|5265|5263|5265|5263|5256|5251|2444
1617293700000|2021-04-01 16:15:00|5264|5262|5269|5267|5270|5268|5259|5253|2732
1617294000000|2021-04-01 16:20:00|5268|5266|5265|5262|5270|5266|5262|5258|9918
1617294300000|2021-04-01 16:25:00|5264|5264|5270|5266|5270|5266|5264|5261|763
1617294600000|2021-04-01 16:30:00|5275|5268|5259|5253|5276|5270|5259|5253|4727
1617294900000|2021-04-01 16:35:00|5258|5252|5258|5254|5265|5257|5256|5251|600
1617295200000|2021-04-01 16:40:00|5257|5256|5265|5257|5265|5257|5255|5254|950
1617295500000|2021-04-01 16:45:00|5262|5259|5256|5254|5265|5260|5256|5254|1850
1617295800000|2021-04-01 16:50:00|5255|5255|5255|5253|5265|5256|5254|5251|2925
1617296100000|2021-04-01 16:55:00|5263|5254|5260|5256|5265|5259|5255|5253|3416
1617296400000|2021-04-01 17:00:00|5262|5257|5261|5252|5265|5260|5254|5252|1648
1617296700000|2021-04-01 17:05:00|5260|5250|5248|5245|5260|5252|5247|5243|1429
1617297000000|2021-04-01 17:10:00|5253|5244|5249|5245|5255|5246|5245|5242|1600
1617297300000|2021-04-01 17:15:00|5248|5246|5234|5231|5252|5246|5231|5227|3491
1617297600000|2021-04-01 17:20:00|5240|5232|5235|5232|5261|5237|5231|5227|1317
1617297900000|2021-04-01 17:25:00|5241|5229|5226|5222|5242|5230|5225|5222|3710
1617298200000|2021-04-01 17:30:00|5225|5221|5241|5233|5241|5233|5225|5221|1100
1617298500000|2021-04-01 17:35:00|5237|5234|5246|5242|5250|5242|5237|5234|1500
1617298800000|2021-04-01 17:40:00|5250|5241|5250|5246|5253|5246|5245|5241|500
1617299100000|2021-04-01 17:45:00|5254|5248|5242|5238|5255|5249|5239|5233|1797
1617299400000|2021-04-01 17:50:00|5243|5239|5244|5240|5249|5242|5242|5239|1340
1617299700000|2021-04-01 17:55:00|5243|5242|5238|5236|5244|5242|5237|5235|3812
1617300000000|2021-04-01 18:00:00|5240|5235|5247|5244|5251|5244|5236|5234|1354
1617300300000|2021-04-01 18:05:00|5250|5245|5246|5242|5254|5245|5243|5242|1804
1617300600000|2021-04-01 18:10:00|5250|5244|5257|5253|5260|5253|5246|5242|1143
1617300900000|2021-04-01 18:15:00|5256|5252|5257|5251|5260|5253|5250|5248|3947
1617301200000|2021-04-01 18:20:00|5253|5252|5259|5254|5260|5255|5252|5250|1900
1617301500000|2021-04-01 18:25:00|5257|5251|5260|5256|5260|5257|5255|5250|724
1617301800000|2021-04-01 18:30:00|5259|5255|5256|5254|5260|5258|5254|5250|2507
1617302100000|2021-04-01 18:35:00|5260|5252|5261|5259|5265|5261|5257|5252|1940
1617302400000|2021-04-01 18:40:00|5265|5258|5263|5259|5265|5260|5259|5255|300
1617302700000|2021-04-01 18:45:00|5265|5260|5265|5259|5265|5260|5258|5254|2206
1617303000000|2021-04-01 18:50:00|5262|5260|5262|5257|5265|5262|5258|5257|804
1617303300000|2021-04-01 18:55:00|5259|5258|5261|5255|5263|5259|5256|5255|3150
1617303600000|2021-04-01 19:00:00|5257|5254|5247|5245|5261|5255|5247|5242|5902
1617303900000|2021-04-01 19:05:00|5246|5243|5249|5246|5260|5246|5243|5238|700
1617304200000|2021-04-01 19:10:00|5253|5247|5240|5238|5253|5247|5238|5233|2700
1617304500000|2021-04-01 19:15:00|5239|5237|5245|5241|5245|5242|5237|5234|1382
1617304800000|2021-04-01 19:20:00|5242|5240|5240|5238|5245|5243|5239|5238|4400
1617305100000|2021-04-01 19:25:00|5245|5239|5244|5242|5245|5243|5239|5238|4214
1617305400000|2021-04-01 19:30:00|5243|5243|5254|5252|5257|5254|5243|5242|3818
1617305700000|2021-04-01 19:35:00|5253|5251|5254|5251|5255|5253|5251|5248|1271
1617306000000|2021-04-01 19:40:00|5253|5250|5248|5244|5255|5252|5246|5242|1714
1617306300000|2021-04-01 19:45:00|5249|5245|5255|5249|5255|5250|5246|5243|1410
1617306600000|2021-04-01 19:50:00|5253|5250|5257|5254|5261|5255|5252|5247|3912
1617306900000|2021-04-01 19:55:00|5258|5255|5263|5242|5274|5261|5254|5239|2623
1617629400000|2021-04-05 13:30:00|5346|5343|5283|5281|5349|5345|5283|5280|91607
1617629700000|2021-04-05 13:35:00|5289|5280|5266|5265|5311|5284|5266|5265|7360
1617630000000|2021-04-05 13:40:00|5268|5266|5263|5253|5297|5267|5255|5251|12106
1617630300000|2021-04-05 13:45:00|5265|5254|5285|5279|5291|5280|5264|5253|3637
1617630600000|2021-04-05 13:50:00|5283|5281|5265|5260|5298|5282|5265|5260|1528
1617630900000|2021-04-05 13:55:00|5268|5262|5243|5240|5269|5262|5237|5230|7768
1617631200000|2021-04-05 14:00:00|5250|5233|5239|5235|5253|5236|5231|5227|4568
1617631500000|2021-04-05 14:05:00|5238|5231|5232|5224|5244|5231|5219|5210|13000
1617631800000|2021-04-05 14:10:00|5233|5225|5230|5222|5238|5228|5227|5219|3264
1617632100000|2021-04-05 14:15:00|5232|5223|5246|5240|5250|5240|5231|5223|3838
1617632400000|2021-04-05 14:20:00|5248|5241|5260|5250|5265|5252|5244|5240|1049
1617632700000|2021-04-05 14:25:00|5259|5248|5259|5253|5263|5256|5252|5248|1961
1617633000000|2021-04-05 14:30:00|5264|5254|5268|5262|5273|5267|5259|5254|2673
1617633300000|2021-04-05 14:35:00|5267|5263|5264|5258|5268|5263|5255|5252|2276
1617633600000|2021-04-05 14:40:00|5270|5259|5260|5255|5270|5261|5259|5250|2600
1617633900000|2021-04-05 14:45:00|5259|5256|5258|5255|5261|5260|5254|5252|1832
1617634200000|2021-04-05 14:50:00|5257|5254|5253|5247|5259|5254|5250|5247|5293
1617634500000|2021-04-05 14:55:00|5252|5245|5246|5238|5254|5248|5240|5236|2063
1617634800000|2021-04-05 15:00:00|5244|5239|5241|5232|5246|5241|5234|5230|1851
1617635100000|2021-04-05 15:05:00|5240|5231|5239|5231|5246|5238|5236|5229|526
1617635400000|2021-04-05 15:10:00|5240|5232|5245|5237|5246|5240|5237|5231|543
1617635700000|2021-04-05 15:15:00|5246|5239|5244|5240|5246|5240|5236|5231|2036
1617636000000|2021-04-05 15:20:00|5245|5241|5240|5235|5246|5243|5240|5234|1602
1617636300000|2021-04-05 15:25:00|5239|5236|5240|5238|5246|5240|5239|5234|100
1617636600000|2021-04-05 15:30:00|5239|5236|5247|5241|5250|5245|5237|5235|1375
1617636900000|2021-04-05 15:35:00|5246|5244|5244|5234|5250|5244|5244|5234|2224
1617637200000|2021-04-05 15:40:00|5243|5235|5231|5225|5245|5235|5231|5225|2299
1617637500000|2021-04-05 15:45:00|5229|5226|5232|5225|5236|5233|5228|5224|802
1617637800000|2021-04-05 15:50:00|5231|5226|5232|5227|5233|5228|5226|5223|1062
1617638100000|2021-04-05 15:55:00|5231|5230|5230|5227|5233|5230|5228|5227|2365
1617638400000|2021-04-05 16:00:00|5229|5225|5232|5226|5236|5228|5228|5225|4401
1617638700000|2021-04-05 16:05:00|5235|5225|5230|5226|5235|5231|5226|5223|600
1617639000000|2021-04-05 16:10:00|5234|5225|5230|5225|5234|5226|5227|5224|200
1617639300000|2021-04-05 16:15:00|5229|5226|5230|5225|5230|5226|5228|5225|686
1617639600000|2021-04-05 16:20:00|5234|5227|5235|5229|5238|5230|5231|5225|1045
1617639900000|2021-04-05 16:25:00|5240|5230|5240|5236|5240|5236|5236|5230|100
1617640200000|2021-04-05 16:30:00|5243|5235|5245|5236|5245|5240|5241|5231|876
1617640500000|2021-04-05 16:35:00|5244|5235|5240|5237|5245|5240|5240|5232|330
1617640800000|2021-04-05 16:40:00|5241|5232|5241|5237|5243|5237|5238|5225|2197
1617641100000|2021-04-05 16:45:00|5242|5238|5248|5241|5249|5244|5238|5231|1201
1617641400000|2021-04-05 16:50:00|5247|5238|5249|5241|5250|5243|5242|5237|1735
1617641700000|2021-04-05 16:55:00|5250|5240|5248|5242|5250|5245|5248|5239|461
1617642000000|2021-04-05 17:00:00|5250|5243|5250|5241|5250|5246|5247|5241|499
1617642300000|2021-04-05 17:05:00|5249|5242|5250|5247|5250|5249|5248|5240|2142
1617642600000|2021-04-05 17:10:00|5249|5246|5259|5250|5260|5252|5249|5245|3317
1617642900000|2021-04-05 17:15:00|5260|5253|5269|5258|5269|5264|5255|5247|1801
1617643200000|2021-04-05 17:20:00|5268|5260|5266|5259|5269|5263|5264|5258|100
1617643500000|2021-04-05 17:25:00|5268|5258|5265|5258|5275|5267|5260|5258|2413
1617643800000|2021-04-05 17:30:00|5264|5261|5265|5261|5275|5265|5262|5258|469
1617644100000|2021-04-05 17:35:00|5268|5263|5264|5255|5268|5265|5262|5255|444
1617644400000|2021-04-05 17:40:00|5263|5256|5269|5264|5271|5264|5256|5255|100
1617644700000|2021-04-05 17:45:00|5271|5263|5270|5266|5276|5270|5269|5263|900
1617645000000|2021-04-05 17:50:00|5271|5263|5277|5267|5277|5272|5271|5263|2050
1617645300000|2021-04-05 17:55:00|5275|5270|5272|5269|5277|5275|5272|5265|794
1617645600000|2021-04-05 18:00:00|5273|5271|5273|5263|5275|5273|5273|5263|200
1617645900000|2021-04-05 18:05:00|5274|5264|5275|5271|5275|5271|5270|5263|955
1617646200000|2021-04-05 18:10:00|5276|5272|5279|5275|5279|5275|5276|5271|1603
1617646500000|2021-04-05 18:15:00|5278|5276|5280|5274|5283|5278|5274|5270|3152
1617646800000|2021-04-05 18:20:00|5281|5275|5280|5270|5283|5280|5278|5269|725
1617647100000|2021-04-05 18:25:00|5281|5271|5278|5272|5281|5272|5274|5266|1040
1617647400000|2021-04-05 18:30:00|5277|5270|5281|5274|5292|5278|5277|5270|1131
1617647700000|2021-04-05 18:35:00|5278|5272|5281|5275|5283|5275|5278|5272|100
1617648000000|2021-04-05 18:40:00|5282|5278|5279|5273|5285|5278|5275|5273|3040
1617648300000|2021-04-05 18:45:00|5280|5267|5279|5271|5283|5276|5275|5267|1076
1617648600000|2021-04-05 18:50:00|5284|5272|5281|5273|5284|5278|5278|5270|700
1617648900000|2021-04-05 18:55:00|5282|5274|5285|5279|5285|5279|5279|5273|630
1617649200000|2021-04-05 19:00:00|5286|5278|5280|5270|5286|5279|5272|5268|693
1617649500000|2021-04-05 19:05:00|5279|5268|5288|5284|5288|5284|5270|5268|1138
1617649800000|2021-04-05 19:10:00|5285|5283|5291|5281|5295|5283|5281|5278|1010
1617650100000|2021-04-05 19:15:00|5284|5282|5290|5282|5291|5285|5284|5281|500
1617650400000|2021-04-05 19:20:00|5289|5281|5285|5276|5289|5281|5280|5275|930
1617650700000|2021-04-05 19:25:00|5284|5279|5282|5278|5284|5280|5277|5272|1137
1617651000000|2021-04-05 19:30:00|5281|5275|5272|5270|5285|5277|5272|5267|900
1617651300000|2021-04-05 19:35:00|5271|5268|5278|5274|5279|5274|5270|5263|1474
1617651600000|2021-04-05 19:40:00|5276|5273|5275|5270|5277|5273|5268|5260|2200
1617651900000|2021-04-05 19:45:00|5274|5269|5278|5275|5283|5276|5273|5268|1587
1617652200000|2021-04-05 19:50:00|5277|5274|5285|5279|5285|5282|5271|5268|3263
1617652500000|2021-04-05 19:55:00|5284|5280|5279|5278|5285|5281|5276|5271|13936
1617715800000|2021-04-06 13:30:00|5293|5270|5300|5291|5300|5298|5274|5270|28825
1617716100000|2021-04-06 13:35:00|5299|5290|5295|5290|5312|5301|5291|5281|10647
1617716400000|2021-04-06 13:40:00|5294|5291|5319|5310|5320|5312|5294|5290|5567
1617716700000|2021-04-06 13:45:00|5320|5311|5311|5304|5320|5315|5311|5300|730
1617717000000|2021-04-06 13:50:00|5312|5305|5320|5317|5320|5317|5305|5295|1064
1617717300000|2021-04-06 13:55:00|5325|5318|5332|5325|5332|5325|5317|5304|769
1617717600000|2021-04-06 14:00:00|5331|5326|5332|5324|5332|5330|5327|5315|1870
1617717900000|2021-04-06 14:05:00|5334|5325|5331|5322|5338|5330|5323|5316|2995
1617718200000|2021-04-06 14:10:00|5332|5323|5331|5323|5333|5325|5323|5307|1690
1617718500000|2021-04-06 14:15:00|5332|5320|5328|5322|5334|5326|5323|5303|1513
1617718800000|2021-04-06 14:20:00|5327|5320|5326|5319|5333|5325|5321|5305|1541
1617719100000|2021-04-06 14:25:00|5330|5320|5334|5330|5336|5330|5328|5320|991
1617719400000|2021-04-06 14:30:00|5335|5325|5335|5327|5336|5327|5330|5322|470
1617719700000|2021-04-06 14:35:00|5336|5330|5346|5340|5347|5341|5334|5330|587
1617720000000|2021-04-06 14:40:00|5347|5342|5358|5353|5359|5355|5342|5332|4801
1617720300000|2021-04-06 14:45:00|5357|5357|5364|5358|5364|5359|5354|5350|5551
1617720600000|2021-04-06 14:50:00|5363|5357|5364|5361|5364|5363|5360|5357|2210
1617720900000|2021-04-06 14:55:00|5366|5363|5369|5360|5370|5364|5364|5357|1824
1617721200000|2021-04-06 15:00:00|5368|5359|5359|5351|5370|5362|5358|5351|1831
1617721500000|2021-04-06 15:05:00|5360|5352|5363|5355|5364|5355|5356|5350|1000
1617721800000|2021-04-06 15:10:00|5364|5356|5377|5370|5378|5370|5364|5356|1869
1617722100000|2021-04-06 15:15:00|5375|5369|5374|5372|5383|5378|5374|5368|3844
1617722400000|2021-04-06 15:20:00|5378|5373|5377|5371|5383|5378|5375|5367|660
1617722700000|2021-04-06 15:25:00|5378|5374|5377|5370|5382|5376|5374|5370|450
1617723000000|2021-04-06 15:30:00|5378|5371|5380|5374|5385|5381|5375|5371|3236
1617723300000|2021-04-06 15:35:00|5381|5373|5388|5385|5390|5385|5379|5372|4078
1617723600000|2021-04-06 15:40:00|5389|5386|5398|5394|5398|5394|5387|5386|629
1617723900000|2021-04-06 15:45:00|5400|5395|5404|5400|5405|5401|5399|5393|5287
1617724200000|2021-04-06 15:50:00|5402|5402|5409|5403|5409|5407|5402|5400|2795
1617724500000|2021-04-06 15:55:00|5407|5404|5415|5410|5415|5410|5407|5403|2348
1617724800000|2021-04-06 16:00:00|5414|5409|5403|5401|5415|5411|5403|5400|1549
1617725100000|2021-04-06 16:05:00|5405|5403|5410|5403|5410|5405|5402|5400|910
1617725400000|2021-04-06 16:10:00|5411|5404|5404|5400|5412|5408|5404|5400|1797
1617725700000|2021-04-06 16:15:00|5405|5401|5398|5395|5406|5401|5398|5393|5639
1617726000000|2021-04-06 16:20:00|5402|5397|5400|5396|5404|5398|5398|5395|400
1617726300000|2021-04-06 16:25:00|5402|5397|5393|5390|5403|5397|5392|5387|900
1617726600000|2021-04-06 16:30:00|5395|5391|5405|5397|5405|5397|5392|5390|949
1617726900000|2021-04-06 16:35:00|5404|5400|5406|5400|5410|5404|5404|5400|302
1617727200000|2021-04-06 16:40:00|5409|5403|5409|5406|5410|5407|5407|5403|527
1617727500000|2021-04-06 16:45:00|5410|5403|5410|5404|5410|5404|5408|5403|2156
1617727800000|2021-04-06 16:50:00|5409|5405|5413|5411|5413|5411|5409|5405|1200
1617728100000|2021-04-06 16:55:00|5415|5408|5418|5415|5419|5417|5415|5408|1864
1617728400000|2021-04-06 17:00:00|5417|5412|5413|5409|5419|5412|5412|5406|1681
1617728700000|2021-04-06 17:05:00|5414|5403|5394|5390|5414|5404|5394|5390|1099
1617729000000|2021-04-06 17:10:00|5395|5387|5392|5384|5403|5391|5388|5381|1400
1617729300000|2021-04-06 17:15:00|5395|5385|5382|5377|5395|5390|5382|5372|200
1617729600000|2021-04-06 17:20:00|5385|5375|5380|5373|5386|5378|5375|5372|1273
1617729900000|2021-04-06 17:25:00|5382|5374|5374|5367|5383|5374|5368|5365|300
1617730200000|2021-04-06 17:30:00|5375|5366|5381|5375|5381|5379|5371|5360|1684
1617730500000|2021-04-06 17:35:00|5386|5374|5393|5384|5393|5384|5383|5374|385
1617730800000|2021-04-06 17:40:00|5392|5385|5397|5389|5398|5389|5390|5385|523
1617731100000|2021-04-06 17:45:00|5394|5385|5390|5381|5394|5386|5386|5381|1192
1617731400000|2021-04-06 17:50:00|5388|5386|5391|5383|5394|5386|5384|5379|1646
1617731700000|2021-04-06 17:55:00|5390|5384|5393|5385|5393|5385|5386|5381|807
1617732000000|2021-04-06 18:00:00|5394|5386|5401|5394|5401|5394|5390|5385|1100
1617732300000|2021-04-06 18:05:00|5400|5391|5396|5391|5400|5391|5396|5391|0
1617732600000|2021-04-06 18:10:00|5398|5392|5403|5394|5404|5396|5396|5392|786
1617732900000|2021-04-06 18:15:00|5402|5395|5407|5400|5410|5401|5401|5395|700
1617733200000|2021-04-06 18:20:00|5406|5396|5406|5397|5407|5398|5399|5394|700
1617733500000|2021-04-06 18:25:00|5405|5396|5395|5391|5406|5399|5395|5391|2686
1617733800000|2021-04-06 18:30:00|5400|5392|5395|5391|5402|5395|5395|5391|470
1617734100000|2021-04-06 18:35:00|5394|5388|5390|5382|5395|5388|5383|5371|1708
1617734400000|2021-04-06 18:40:00|5391|5383|5396|5391|5399|5395|5390|5383|2900
1617734700000|2021-04-06 18:45:00|5394|5394|5400|5394|5402|5396|5394|5394|100
1617735000000|2021-04-06 18:50:00|5399|5390|5397|5392|5400|5393|5393|5386|250
1617735300000|2021-04-06 18:55:00|5398|5393|5403|5397|5404|5397|5397|5393|1234
1617735600000|2021-04-06 19:00:00|5404|5398|5388|5381|5405|5400|5386|5376|102
1617735900000|2021-04-06 19:05:00|5387|5382|5380|5375|5391|5383|5375|5372|600
1617736200000|2021-04-06 19:10:00|5383|5376|5389|5384|5391|5384|5383|5376|680
1617736500000|2021-04-06 19:15:00|5385|5385|5393|5387|5396|5389|5383|5377|3239
1617736800000|2021-04-06 19:20:00|5396|5388|5398|5392|5399|5392|5396|5388|1091
1617737100000|2021-04-06 19:25:00|5399|5388|5396|5394|5399|5394|5392|5384|1491
1617737400000|2021-04-06 19:30:00|5398|5390|5397|5395|5402|5397|5396|5390|1210
1617737700000|2021-04-06 19:35:00|5396|5394|5392|5387|5397|5394|5391|5384|1415
1617738000000|2021-04-06 19:40:00|5390|5388|5392|5388|5394|5390|5389|5385|2959
1617738300000|2021-04-06 19:45:00|5391|5387|5390|5387|5393|5390|5387|5380|1777
1617738600000|2021-04-06 19:50:00|5389|5384|5378|5376|5389|5385|5373|5368|4778
1617738900000|2021-04-06 19:55:00|5377|5375|5382|5380|5385|5382|5374|5371|16864
1617802200000|2021-04-07 13:30:00|5316|5304|5307|5296|5320|5317|5296|5290|51068
1617802500000|2021-04-07 13:35:00|5306|5297|5308|5300|5320|5308|5301|5290|844
1617802800000|2021-04-07 13:40:00|5307|5301|5329|5321|5336|5323|5306|5300|4648
1617803100000|2021-04-07 13:45:00|5330|5322|5347|5341|5352|5343|5328|5322|1578
1617803400000|2021-04-07 13:50:00|5348|5342|5340|5334|5356|5349|5338|5334|3289
1617803700000|2021-04-07 13:55:00|5339|5339|5351|5348|5360|5349|5339|5334|2120
1617804000000|2021-04-07 14:00:00|5352|5343|5357|5354|5369|5359|5342|5335|2112
1617804300000|2021-04-07 14:05:00|5356|5349|5349|5343|5360|5352|5347|5340|1452
1617804600000|2021-04-07 14:10:00|5353|5344|5361|5356|5365|5357|5349|5344|643
1617804900000|2021-04-07 14:15:00|5362|5358|5365|5356|5367|5361|5350|5343|574
1617805200000|2021-04-07 14:20:00|5364|5357|5378|5371|5380|5373|5363|5356|200
1617805500000|2021-04-07 14:25:00|5379|5370|5384|5378|5385|5383|5372|5367|636
1617805800000|2021-04-07 14:30:00|5385|5379|5376|5371|5397|5384|5375|5370|2458
1617806100000|2021-04-07 14:35:00|5379|5372|5379|5374|5389|5381|5376|5371|800
1617806400000|2021-04-07 14:40:00|5378|5375|5379|5371|5385|5375|5369|5364|5271
1617806700000|2021-04-07 14:45:00|5378|5373|5368|5362|5383|5377|5366|5361|2127
1617807000000|2021-04-07 14:50:00|5367|5360|5355|5351|5373|5360|5355|5351|1272
1617807300000|2021-04-07 14:55:00|5358|5352|5356|5350|5360|5354|5354|5350|2976
1617807600000|2021-04-07 15:00:00|5358|5353|5360|5353|5376|5358|5356|5350|3369
1617807900000|2021-04-07 15:05:00|5361|5356|5369|5362|5369|5363|5361|5354|100
1617808200000|2021-04-07 15:10:00|5366|5363|5370|5363|5370|5366|5366|5360|895
1617808500000|2021-04-07 15:15:00|5369|5362|5364|5357|5369|5363|5362|5357|1272
1617808800000|2021-04-07 15:20:00|5362|5356|5354|5350|5364|5357|5353|5350|799
1617809100000|2021-04-07 15:25:00|5353|5346|5348|5343|5354|5349|5346|5343|2953
1617809400000|2021-04-07 15:30:00|5346|5344|5335|5331|5348|5344|5335|5331|2740
1617809700000|2021-04-07 15:35:00|5337|5333|5319|5314|5341|5335|5319|5314|1445
1617810000000|2021-04-07 15:40:00|5317|5311|5328|5321|5328|5321|5313|5306|3318
1617810300000|2021-04-07 15:45:00|5329|5323|5327|5323|5332|5329|5323|5321|3385
1617810600000|2021-04-07 15:50:00|5329|5322|5338|5331|5338|5332|5328|5322|2700
1617810900000|2021-04-07 15:55:00|5335|5330|5336|5332|5339|5335|5329|5326|1188
1617811200000|2021-04-07 16:00:00|5338|5331|5338|5331|5344|5339|5336|5328|526
1617811500000|2021-04-07 16:05:00|5339|5334|5344|5340|5345|5340|5338|5331|2165
1617811800000|2021-04-07 16:10:00|5343|5337|5336|5330|5346|5340|5335|5330|931
1617812100000|2021-04-07 16:15:00|5335|5329|5316|5311|5335|5329|5316|5311|500
1617812400000|2021-04-07 16:20:00|5315|5310|5329|5321|5330|5326|5313|5308|3068
1617812700000|2021-04-07 16:25:00|5328|5325|5319|5311|5329|5325|5316|5311|0
1617813000000|2021-04-07 16:30:00|5318|5314|5329|5320|5330|5324|5317|5312|0
1617813300000|2021-04-07 16:35:00|5330|5319|5331|5326|5333|5326|5327|5318|250
1617813600000|2021-04-07 16:40:00|5330|5325|5324|5317|5340|5325|5320|5314|2202
1617813900000|2021-04-07 16:45:00|5326|5316|5332|5323|5336|5328|5324|5316|1729
1617814200000|2021-04-07 16:50:00|5331|5324|5328|5325|5341|5330|5328|5324|553
1617814500000|2021-04-07 16:55:00|5325|5322|5328|5319|5332|5324|5325|5318|1368
1617814800000|2021-04-07 17:00:00|5327|5318|5331|5325|5334|5325|5321|5314|0
1617815100000|2021-04-07 17:05:00|5333|5327|5326|5320|5337|5328|5326|5319|2424
1617815400000|2021-04-07 17:10:00|5330|5321|5332|5322|5332|5324|5329|5321|1015
1617815700000|2021-04-07 17:15:00|5331|5321|5330|5320|5335|5327|5327|5319|2044
1617816000000|2021-04-07 17:20:00|5329|5319|5324|5320|5330|5323|5324|5316|1550
1617816300000|2021-04-07 17:25:00|5325|5315|5324|5317|5328|5320|5322|5314|0
1617816600000|2021-04-07 17:30:00|5323|5316|5336|5331|5338|5331|5323|5316|878
1617816900000|2021-04-07 17:35:00|5337|5327|5338|5328|5340|5331|5332|5325|2772
1617817200000|2021-04-07 17:40:00|5337|5327|5335|5326|5338|5333|5334|5325|100
1617817500000|2021-04-07 17:45:00||5327||5331||5331||5326|0
1617817800000|2021-04-07 17:50:00|5334|5326|5331|5326|5335|5333|5330|5323|527
1617818100000|2021-04-07 17:55:00|5334|5324|5334|5328|5345|5328|5330|5324|0
1617818400000|2021-04-07 18:00:00|5333|5325|5341|5334|5344|5335|5327|5323|300
1617818700000|2021-04-07 18:05:00|5345|5335|5349|5345|5352|5345|5345|5335|100
1617819000000|2021-04-07 18:10:00|5350|5342|5358|5351|5361|5353|5350|5342|300
1617819300000|2021-04-07 18:15:00|5359|5353|5357|5352|5363|5354|5356|5350|822
1617819600000|2021-04-07 18:20:00|5356|5347|5353|5345|5356|5350|5352|5343|1850
1617819900000|2021-04-07 18:25:00|5352|5344|5347|5342|5352|5344|5337|5332|800
1617820200000|2021-04-07 18:30:00|5348|5341|5342|5339|5351|5345|5341|5337|700
1617820500000|2021-04-07 18:35:00|5346|5338|5337|5334|5346|5338|5336|5331|900
1617820800000|2021-04-07 18:40:00|5342|5333|5340|5336|5351|5338|5335|5333|700
1617821100000|2021-04-07 18:45:00|5339|5337|5342|5338|5346|5340|5339|5336|850
1617821400000|2021-04-07 18:50:00|5345|5339|5342|5338|5348|5340|5340|5338|500
1617821700000|2021-04-07 18:55:00|5346|5336|5339|5332|5346|5339|5333|5330|2000
1617822000000|2021-04-07 19:00:00|5340|5333|5345|5341|5364|5341|5337|5333|200
1617822300000|2021-04-07 19:05:00|5349|5345|5339|5329|5349|5345|5335|5329|1485
1617822600000|2021-04-07 19:10:00|5340|5330|5329|5323|5340|5333|5329|5322|1200
1617822900000|2021-04-07 19:15:00|5333|5325|5329|5322|5333|5326|5325|5321|1300
1617823200000|2021-04-07 19:20:00|5330|5325|5327|5319|5333|5329|5322|5319|1300
1617823500000|2021-04-07 19:25:00|5326|5320|5315|5309|5326|5320|5313|5305|1813
1617823800000|2021-04-07 19:30:00|5314|5311|5306|5301|5318|5313|5305|5301|1300
1617824100000|2021-04-07 19:35:00|5305|5300|5312|5304|5313|5304|5298|5295|3496
1617824400000|2021-04-07 19:40:00|5311|5305|5314|5310|5315|5311|5308|5303|2820
1617824700000|2021-04-07 19:45:00|5315|5309|5316|5314|5320|5315|5314|5305|3532
1617825000000|2021-04-07 19:50:00|5317|5315|5310|5306|5317|5315|5306|5300|5875
1617825300000|2021-04-07 19:55:00|5314|5308|5314|5306|5324|5309|5307|5300|12723
1617888600000|2021-04-08 13:30:00|5385|5373|5422|5416|5422|5419|5385|5373|28513
1617888900000|2021-04-08 13:35:00|5421|5409|5430|5421|5430|5428|5420|5400|4075
1617889200000|2021-04-08 13:40:00|5431|5422|5428|5420|5440|5434|5420|5404|996
1617889500000|2021-04-08 13:45:00|5429|5421|5423|5414|5438|5430|5416|5404|3750
1617889800000|2021-04-08 13:50:00|5422|5415|5434|5429|5440|5436|5421|5404|5186
1617890100000|2021-04-08 13:55:00|5433|5424|5435|5429|5441|5435|5428|5412|5242
1617890400000|2021-04-08 14:00:00|5440|5427|5434|5429|5443|5434|5425|5412|1800
1617890700000|2021-04-08 14:05:00|5433|5426|5420|5413|5434|5426|5419|5411|868
1617891000000|2021-04-08 14:10:00|5422|5411|5415|5406|5424|5418|5404|5400|7138
1617891300000|2021-04-08 14:15:00|5417|5407|5405|5400|5421|5412|5403|5400|642
1617891600000|2021-04-08 14:20:00|5408|5394|5412|5407|5418|5410|5400|5393|1395
1617891900000|2021-04-08 14:25:00|5415|5408|5411|5402|5421|5413|5405|5390|1390
1617892200000|2021-04-08 14:30:00|5409|5403|5416|5409|5422|5415|5409|5401|3271
1617892500000|2021-04-08 14:35:00|5415|5408|5412|5408|5420|5412|5409|5402|500
1617892800000|2021-04-08 14:40:00|5413|5406|5426|5417|5426|5418|5413|5401|4358
1617893100000|2021-04-08 14:45:00|5425|5416|5424|5415|5426|5423|5418|5411|2391
1617893400000|2021-04-08 14:50:00|5423|5414|5422|5413|5424|5414|5412|5406|2792
1617893700000|2021-04-08 14:55:00|5421|5412|5425|5415|5425|5419|5417|5400|772
1617894000000|2021-04-08 15:00:00|5424|5414|5427|5421|5432|5424|5421|5407|408
1617894300000|2021-04-08 15:05:00|5431|5422|5434|5425|5434|5426|5424|5416|556
1617894600000|2021-04-08 15:10:00|5433|5426|5435|5426|5439|5432|5430|5423|1019
1617894900000|2021-04-08 15:15:00|5436|5428|5432|5424|5436|5428|5424|5417|300
1617895200000|2021-04-08 15:20:00|5430|5427|5438|5432|5439|5433|5430|5423|504
1617895500000|2021-04-08 15:25:00|5439|5433|5439|5431|5440|5436|5439|5431|8100
1617895800000|2021-04-08 15:30:00|5440|5430|5443|5435|5447|5445|5440|5430|2370
1617896100000|2021-04-08 15:35:00|5445|5442|5447|5438|5447|5444|5440|5435|1202
1617896400000|2021-04-08 15:40:00|5445|5439|5450|5441|5453|5450|5445|5438|2649
1617896700000|2021-04-08 15:45:00|5449|5440|5455|5452|5460|5452|5447|5439|6192
1617897000000|2021-04-08 15:50:00|5456|5451|5458|5451|5460|5455|5454|5451|1497
1617897300000|2021-04-08 15:55:00|5459|5455|5457|5451|5460|5457|5457|5451|4728
1617897600000|2021-04-08 16:00:00|5458|5445|5457|5448|5458|5448|5449|5445|2811
1617897900000|2021-04-08 16:05:00|5455|5451|5460|5457|5460|5457|5455|5450|300
1617898200000|2021-04-08 16:10:00|5461|5452|5459|5450|5461|5459|5455|5446|5998
1617898500000|2021-04-08 16:15:00|5461|5451|5460|5452|5465|5464|5459|5451|2449
1617898800000|2021-04-08 16:20:00|5462|5453|5457|5450|5463|5457|5454|5448|2100
1617899100000|2021-04-08 16:25:00|5461|5451|5463|5454|5464|5456|5454|5445|200
1617899400000|2021-04-08 16:30:00|5464|5456|5462|5455|5466|5458|5462|5454|450
1617899700000|2021-04-08 16:35:00|5461|5456|5460|5452|5468|5462|5460|5452|200
1617900000000|2021-04-08 16:40:00|5458|5453|5456|5450|5460|5453|5456|5450|400
1617900300000|2021-04-08 16:45:00|5460|5451|5452|5443|5460|5455|5448|5443|1202
1617900600000|2021-04-08 16:50:00|5451|5444|5460|5453|5460|5454|5451|5444|1267
1617900900000|2021-04-08 16:55:00|5462|5454|5464|5459|5465|5459|5462|5454|958
1617901200000|2021-04-08 17:00:00|5465|5461|5468|5461|5468|5465|5465|5459|200
1617901500000|2021-04-08 17:05:00|5469|5460|5469|5461|5469|5464|5465|5450|750
1617901800000|2021-04-08 17:10:00|5468|5460|5463|5455|5469|5460|5462|5450|300
1617902100000|2021-04-08 17:15:00|5462|5458|5468|5462|5469|5462|5462|5455|300
1617902400000|2021-04-08 17:20:00|5469|5460|5463|5455|5469|5460|5456|5451|3338
1617902700000|2021-04-08 17:25:00|5462|5454|5457|5451|5464|5455|5453|5449|504
1617903000000|2021-04-08 17:30:00|5462|5452|5457|5453|5465|5460|5456|5451|300
1617903300000|2021-04-08 17:35:00|5461|5451|5457|5452|5462|5454|5455|5450|1100
1617903600000|2021-04-08 17:40:00|5460|5455|5450|5442|5461|5455|5448|5437|1864
1617903900000|2021-04-08 17:45:00|5447|5444|5454|5447|5454|5452|5447|5442|629
1617904200000|2021-04-08 17:50:00|5453|5446|5452|5447|5454|5447|5448|5443|100
1617904500000|2021-04-08 17:55:00|5454|5448|5461|5455|5464|5458|5452|5448|1013
1617904800000|2021-04-08 18:00:00|5467|5454|5464|5460|5467|5460|5461|5453|400
1617905100000|2021-04-08 18:05:00|5463|5461|5470|5465|5470|5465|5462|5459|1000
1617905400000|2021-04-08 18:10:00|5469|5469|5474|5471|5475|5471|5469|5465|1223
1617905700000|2021-04-08 18:15:00|5473|5466|5471|5465|5475|5471|5470|5463|430
1617906000000|2021-04-08 18:20:00|5472|5466|5477|5475|5480|5475|5472|5466|1025
1617906300000|2021-04-08 18:25:00|5478|5473|5477|5473|5480|5475|5477|5469|725
1617906600000|2021-04-08 18:30:00|5475|5476|5477|5473|5480|5476|5474|5472|100
1617906900000|2021-04-08 18:35:00|5479|5472|5472|5465|5479|5473|5472|5465|1000
1617907200000|2021-04-08 18:40:00|5471|5467|5475|5468|5478|5471|5471|5467|327
1617907500000|2021-04-08 18:45:00|5473|5470|5476|5474|5478|5475|5473|5468|3502
1617907800000|2021-04-08 18:50:00|5477|5470|5473|5471|5477|5473|5472|5465|44198
1617908100000|2021-04-08 18:55:00|5474|5470|5475|5471|5480|5474|5473|5470|1766
1617908400000|2021-04-08 19:00:00|5474|5472|5478|5472|5479|5474|5473|5471|1698
1617908700000|2021-04-08 19:05:00|5479|5473|5477|5475|5480|5475|5476|5473|1995
1617909000000|2021-04-08 19:10:00|5478|5474|5471|5464|5478|5475|5465|5461|2900
1617909300000|2021-04-08 19:15:00|5476|5465|5476|5467|5478|5471|5472|5465|1550
1617909600000|2021-04-08 19:20:00|5477|5468|5470|5464|5477|5473|5470|5463|3516
1617909900000|2021-04-08 19:25:00|5473|5466|5475|5473|5475|5473|5471|5464|1832
1617910200000|2021-04-08 19:30:00|5478|5474|5472|5470|5478|5476|5472|5470|1716
1617910500000|2021-04-08 19:35:00|5474|5471|5478|5476|5480|5476|5473|5470|4550
1617910800000|2021-04-08 19:40:00|5477|5474|5480|5477|5480|5478|5476|5474|3588
1617911100000|2021-04-08 19:45:00|5479|5478|5477|5476|5481|5480|5475|5470|5165
1617911400000|2021-04-08 19:50:00|5476|5475|5479|5478|5483|5480|5474|5470|5411
1617911700000|2021-04-08 19:55:00|5478|5476|5480|5476|5481|5478|5474|5470|12895
1617975000000|2021-04-09 13:30:00|5434|5419|5416|5411|5440|5437|5412|5411|59367
1617975300000|2021-04-09 13:35:00|5415|5410|5419|5415|5422|5417|5409|5405|16039
1617975600000|2021-04-09 13:40:00|5422|5416|5432|5423|5432|5425|5412|5410|6517
1617975900000|2021-04-09 13:45:00|5433|5424|5451|5447|5454|5448|5430|5424|3393
1617976200000|2021-04-09 13:50:00|5450|5446|5447|5442|5455|5451|5445|5440|8879
1617976500000|2021-04-09 13:55:00|5448|5444|5457|5448|5459|5454|5447|5442|18066
1617976800000|2021-04-09 14:00:00|5458|5449|5461|5455|5465|5457|5455|5449|600
1617977100000|2021-04-09 14:05:00|5460|5452|5471|5461|5472|5465|5458|5452|792
1617977400000|2021-04-09 14:10:00|5470|5462|5465|5456|5471|5465|5464|5455|565
1617977700000|2021-04-09 14:15:00|5464|5455|5473|5463|5474|5465|5460|5451|799
1617978000000|2021-04-09 14:20:00|5474|5464|5464|5460|5475|5467|5463|5460|400
1617978300000|2021-04-09 14:25:00|5465|5457|5452|5446|5465|5457|5450|5445|4486
1617978600000|2021-04-09 14:30:00|5451|5442|5448|5443|5452|5445|5440|5436|400
1617978900000|2021-04-09 14:35:00|5449|5444|5451|5443|5460|5451|5448|5443|9674
1617979200000|2021-04-09 14:40:00|5448|5444|5445|5439|5453|5444|5440|5436|1035
1617979500000|2021-04-09 14:45:00|5444|5438|5460|5451|5460|5454|5444|5436|2612
1617979800000|2021-04-09 14:50:00|5459|5450|5456|5447|5460|5450|5451|5438|2415
1617980100000|2021-04-09 14:55:00|5455|5445|5450|5441|5456|5448|5445|5440|0
1617980400000|2021-04-09 15:00:00|5446|5442|5436|5431|5451|5445|5435|5424|794
1617980700000|2021-04-09 15:05:00|5440|5430|5445|5439|5449|5440|5435|5429|915
1617981000000|2021-04-09 15:10:00|5444|5438|5454|5446|5455|5450|5444|5436|1248
1617981300000|2021-04-09 15:15:00|5455|5445|5459|5454|5462|5456|5454|5445|5158
1617981600000|2021-04-09 15:20:00|5458|5449|5457|5450|5460|5453|5448|5445|740
1617981900000|2021-04-09 15:25:00|5456|5448|5450|5445|5457|5451|5450|5445|400
1617982200000|2021-04-09 15:30:00|5449|5441|5455|5447|5455|5448|5445|5438|500
1617982500000|2021-04-09 15:35:00|5454|5446|5450|5446|5455|5446|5449|5442|0
1617982800000|2021-04-09 15:40:00|5451|5444|5455|5448|5457|5450|5451|5444|1793
1617983100000|2021-04-09 15:45:00|5454|5446|5460|5453|5463|5454|5452|5445|280
1617983400000|2021-04-09 15:50:00|5462|5456|5469|5461|5469|5461|5461|5453|349
1617983700000|2021-04-09 15:55:00|5467|5462|5471|5467|5473|5469|5466|5461|360
1617984000000|2021-04-09 16:00:00|5472|5468|5471|5462|5472|5468|5468|5460|350
1617984300000|2021-04-09 16:05:00|5470|5461|5471|5462|5471|5462|5465|5457|200
1617984600000|2021-04-09 16:10:00|5470|5461|5461|5452|5470|5461|5456|5451|0
1617984900000|2021-04-09 16:15:00|5459|5453|5464|5455|5464|5455|5456|5450|359
1617985200000|2021-04-09 16:20:00|5462|5456|5471|5465|5472|5465|5460|5456|1257
1617985500000|2021-04-09 16:25:00|5470|5466|5470|5466|5473|5466|5469|5464|290
1617985800000|2021-04-09 16:30:00|5472|5468|5472|5464|5475|5470|5470|5462|300
1617986100000|2021-04-09 16:35:00|5471|5463|5466|5459|5473|5467|5466|5459|100
1617986400000|2021-04-09 16:40:00|5465|5458|5467|5463|5469|5463|5465|5457|500
1617986700000|2021-04-09 16:45:00|5468|5464|5468|5458|5470|5464|5463|5457|700
1617987000000|2021-04-09 16:50:00|5467|5459|5473|5468|5473|5468|5466|5458|0
1617987300000|2021-04-09 16:55:00|5472|5469|5474|5473|5474|5473|5470|5467|20972
1617987600000|2021-04-09 17:00:00|5475|5467|5476|5468|5479|5473|5474|5467|400
1617987900000|2021-04-09 17:05:00|5475|5467|5473|5465|5476|5473|5473|5465|100
1617988200000|2021-04-09 17:10:00|5474|5470|5467|5463|5475|5472|5465|5460|7418
1617988500000|2021-04-09 17:15:00|5470|5461|5475|5467|5475|5467|5465|5461|20054
1617988800000|2021-04-09 17:20:00|5474|5466|5475|5468|5475|5469|5474|5466|0
1617989100000|2021-04-09 17:25:00|5479|5469|5479|5474|5479|5476|5478|5469|400
1617989400000|2021-04-09 17:30:00|5475|5470|5479|5474|5479|5474|5475|5468|339
1617989700000|2021-04-09 17:35:00|5478|5475|5479|5477|5479|5478|5478|5475|100
1617990000000|2021-04-09 17:40:00|5480|5478|5477|5473|5480|5478|5477|5472|1094
1617990300000|2021-04-09 17:45:00|5478|5472|5481|5476|5481|5477|5478|5472|1187
1617990600000|2021-04-09 17:50:00|5484|5477|5486|5480|5488|5481|5484|5476|754
1617990900000|2021-04-09 17:55:00|5485|5479|5480|5477|5486|5481|5479|5474|325
1617991200000|2021-04-09 18:00:00|5481|5478|5485|5480|5485|5480|5480|5476|0
1617991500000|2021-04-09 18:05:00|5484|5479|5483|5474|5486|5479|5480|5474|695
1617991800000|2021-04-09 18:10:00|5482|5475|5481|5477|5482|5477|5477|5474|800
1617992100000|2021-04-09 18:15:00|5482|5474|5480|5475|5484|5476|5480|5474|200
1617992400000|2021-04-09 18:20:00|5484|5474|5479|5474|5484|5474|5476|5472|1474
1617992700000|2021-04-09 18:25:00|5480|5475|5477|5467|5480|5475|5475|5467|677
1617993000000|2021-04-09 18:30:00|5476|5466|5473|5468|5476|5468|5468|5462|738
1617993300000|2021-04-09 18:35:00|5472|5467|5473|5463|5473|5467|5467|5460|300
1617993600000|2021-04-09 18:40:00|5474|5464|5474|5470|5476|5470|5472|5464|100
1617993900000|2021-04-09 18:45:00|5472|5467|5470|5466|5477|5470|5470|5465|507
1617994200000|2021-04-09 18:50:00|5476|5467|5475|5468|5477|5469|5472|5466|1000
1617994500000|2021-04-09 18:55:00|5476|5467|5472|5465|5476|5468|5468|5461|600
1617994800000|2021-04-09 19:00:00|5471|5463|5467|5458|5472|5466|5464|5457|1500
1617995100000|2021-04-09 19:05:00|5466|5457|5461|5455|5468|5459|5460|5455|100
1617995400000|2021-04-09 19:10:00|5458|5452|5463|5454|5463|5456|5454|5450|1497
1617995700000|2021-04-09 19:15:00|5462|5453|5464|5455|5466|5462|5462|5453|2066
1617996000000|2021-04-09 19:20:00|5463|5454|5468|5461|5470|5461|5463|5454|550
1617996300000|2021-04-09 19:25:00|5469|5462|5476|5470|5477|5470|5468|5461|536
1617996600000|2021-04-09 19:30:00|5477|5468|5482|5474|5484|5476|5472|5460|800
1617996900000|2021-04-09 19:35:00|5484|5475|5482|5476|5485|5481|5478|5474|1179
1617997200000|2021-04-09 19:40:00|5483|5472|5479|5475|5485|5476|5476|5455|2998
1617997500000|2021-04-09 19:45:00|5475|5474|5482|5480|5483|5480|5475|5474|1034
1617997800000|2021-04-09 19:50:00|5484|5482|5489|5482|5489|5486|5482|5479|616
1617998100000|2021-04-09 19:55:00|5490|5483|5485|5481|5490|5489|5479|5477|4401
1618234200000|2021-04-12 13:30:00|5470|5450|5451|5447|5470|5456|5440|5425|17840
1618234500000|2021-04-12 13:35:00|5455|5446|5454|5445|5462|5456|5444|5432|2833
1618234800000|2021-04-12 13:40:00|5453|5444|5446|5441|5459|5451|5442|5425|3893
1618235100000|2021-04-12 13:45:00|5445|5442|5401|5397|5449|5442|5400|5390|10151
1618235400000|2021-04-12 13:50:00|5404|5392|5396|5391|5404|5394|5377|5375|5202
1618235700000|2021-04-12 13:55:00|5392|5388|5398|5392|5400|5394|5387|5380|5310
1618236000000|2021-04-12 14:00:00|5397|5393|5415|5412|5423|5413|5397|5393|1043
1618236300000|2021-04-12 14:05:00|5418|5410|5416|5414|5422|5416|5411|5401|3067
1618236600000|2021-04-12 14:10:00|5415|5412|5413|5403|5419|5413|5406|5400|5596
1618236900000|2021-04-12 14:15:00|5412|5402|5430|5426|5434|5427|5411|5402|1869
1618237200000|2021-04-12 14:20:00|5434|5427|5437|5432|5437|5432|5425|5422|356
1618237500000|2021-04-12 14:25:00|5444|5433|5427|5423|5447|5437|5425|5423|1834
1618237800000|2021-04-12 14:30:00|5434|5424|5421|5412|5434|5424|5414|5409|1433
1618238100000|2021-04-12 14:35:00|5417|5413|5407|5402|5425|5415|5405|5400|3292
1618238400000|2021-04-12 14:40:00|5413|5403|5393|5388|5415|5405|5389|5380|2223
1618238700000|2021-04-12 14:45:00|5398|5389|5406|5401|5412|5401|5391|5388|1732
1618239000000|2021-04-12 14:50:00|5414|5402|5413|5405|5418|5411|5411|5400|1251
1618239300000|2021-04-12 14:55:00|5412|5406|5416|5408|5420|5411|5412|5404|1784
1618239600000|2021-04-12 15:00:00|5417|5409|5420|5415|5421|5416|5413|5408|550
1618239900000|2021-04-12 15:05:00|5424|5413|5414|5410|5424|5417|5413|5406|3455
1618240200000|2021-04-12 15:10:00|5413|5409|5425|5414|5425|5415|5410|5406|2693
1618240500000|2021-04-12 15:15:00|5426|5415|5428|5421|5431|5421|5417|5414|3808
1618240800000|2021-04-12 15:20:00|5432|5422|5420|5414|5436|5425|5418|5414|2657
1618241100000|2021-04-12 15:25:00|5419|5413|5420|5416|5420|5416|5413|5410|1810
1618241400000|2021-04-12 15:30:00|5419|5417|5415|5413|5420|5418|5415|5413|2134
1618241700000|2021-04-12 15:35:00|5416|5412|5409|5408|5420|5412|5407|5406|3332
1618242000000|2021-04-12 15:40:00|5408|5407|5417|5414|5420|5414|5406|5403|1135
1618242300000|2021-04-12 15:45:00|5414|5413|5413|5409|5416|5414|5413|5408|700
1618242600000|2021-04-12 15:50:00|5412|5405|5423|5417|5424|5417|5409|5404|710
1618242900000|2021-04-12 15:55:00|5424|5418|5431|5424|5432|5424|5424|5418|100
1618243200000|2021-04-12 16:00:00|5430|5425|5428|5420|5432|5425|5424|5416|1453
1618243500000|2021-04-12 16:05:00|5429|5421|5424|5418|5431|5424|5424|5416|100
1618243800000|2021-04-12 16:10:00|5425|5415|5426|5420|5428|5420|5423|5414|0
1618244100000|2021-04-12 16:15:00|5427|5415|5426|5420|5429|5422|5422|5412|404
1618244400000|2021-04-12 16:20:00|5427|5421|5435|5428|5437|5431|5427|5419|600
1618244700000|2021-04-12 16:25:00|5439|5430|5444|5439|5447|5440|5438|5428|700
1618245000000|2021-04-12 16:30:00|5447|5440|5450|5448|5450|5448|5445|5440|400
1618245300000|2021-04-12 16:35:00|5449|5443|5448|5443|5450|5449|5446|5437|1552
1618245600000|2021-04-12 16:40:00|5449|5444|5450|5446|5454|5447|5446|5438|1961
1618245900000|2021-04-12 16:45:00|5449|5438|5451|5448|5453|5449|5449|5438|734
1618246200000|2021-04-12 16:50:00|5450|5447|5457|5454|5458|5454|5450|5447|1487
1618246500000|2021-04-12 16:55:00|5458|5455|5458|5455|5462|5456|5458|5454|397
1618246800000|2021-04-12 17:00:00|5457|5456|5463|5460|5464|5460|5457|5455|700
1618247100000|2021-04-12 17:05:00|5464|5459|5469|5465|5469|5465|5462|5454|908
1618247400000|2021-04-12 17:10:00|5470|5460|5457|5453|5471|5464|5455|5448|2642
1618247700000|2021-04-12 17:15:00|5456|5449|5448|5440|5457|5451|5447|5440|916
1618248000000|2021-04-12 17:20:00|5447|5442|5443|5438|5448|5442|5440|5432|300
1618248300000|2021-04-12 17:25:00|5442|5439|5443|5438|5446|5439|5442|5438|416
1618248600000|2021-04-12 17:30:00|5442|5430|5438|5431|5444|5438|5438|5428|225
1618248900000|2021-04-12 17:35:00|5437|5432|5431|5422|5437|5432|5430|5421|100
1618249200000|2021-04-12 17:40:00|5430|5421|5427|5420|5430|5422|5422|5420|446
1618249500000|2021-04-12 17:45:00|5428|5421|5440|5430|5440|5435|5428|5421|1150
1618249800000|2021-04-12 17:50:00|5439|5431|5431|5421|5439|5431|5430|5420|903
1618250100000|2021-04-12 17:55:00|5430|5422|5425|5420|5430|5423|5423|5420|1000
1618250400000|2021-04-12 18:00:00|5427|5417|5427|5417|5430|5425|5425|5417|400
1618250700000|2021-04-12 18:05:00|5426|5418|5430|5423|5437|5427|5425|5409|600
1618251000000|2021-04-12 18:10:00|5432|5424|5434|5426|5434|5427|5430|5423|200
1618251300000|2021-04-12 18:15:00|5435|5425|5429|5422|5437|5426|5428|5415|360
1618251600000|2021-04-12 18:20:00|5430|5423|5430|5420|5435|5424|5428|5420|100
1618251900000|2021-04-12 18:25:00|5429|5421|5429|5421|5431|5421|5425|5415|900
1618252200000|2021-04-12 18:30:00|5431|5422|5429|5424|5434|5425|5427|5421|864
1618252500000|2021-04-12 18:35:00|5430|5423|5428|5423|5430|5425|5427|5423|450
1618252800000|2021-04-12 18:40:00|5427|5420|5424|5416|5428|5423|5421|5413|775
1618253100000|2021-04-12 18:45:00|5425|5415|5425|5418|5428|5418|5423|5415|0
1618253400000|2021-04-12 18:50:00|5424|5414|5423|5416|5429|5416|5423|5412|400
1618253700000|2021-04-12 18:55:00|5424|5418|5424|5418|5426|5418|5420|5418|2575
1618254000000|2021-04-12 19:00:00|5423|5416|5418|5411|5424|5417|5416|5408|345
1618254300000|2021-04-12 19:05:00|5420|5412|5424|5420|5428|5421|5420|5412|304
1618254600000|2021-04-12 19:10:00|5425|5422|5420|5418|5427|5422|5420|5418|595
1618254900000|2021-04-12 19:15:00|5419|5412|5421|5415|5423|5418|5418|5410|913
1618255200000|2021-04-12 19:20:00|5422|5416|5430|5425|5430|5426|5422|5416|510
1618255500000|2021-04-12 19:25:00|5429|5424|5427|5424|5430|5426|5427|5424|1130
1618255800000|2021-04-12 19:30:00|5428|5422|5425|5418|5430|5424|5425|5418|618
1618256100000|2021-04-12 19:35:00|5426|5423|5428|5422|5430|5425|5425|5419|2248
1618256400000|2021-04-12 19:40:00|5427|5425|5436|5432|5439|5433|5427|5421|1557
1618256700000|2021-04-12 19:45:00|5442|5433|5436|5432|5442|5437|5436|5429|2063
1618257000000|2021-04-12 19:50:00|5435|5433|5438|5435|5446|5442|5434|5429|2782
1618257300000|2021-04-12 19:55:00|5437|5431|5445|5437|5450|5441|5432|5425|4107
1618320600000|2021-04-13 13:30:00|5467|5460|5489|5483|5492|5489|5467|5460|38358
1618320900000|2021-04-13 13:35:00|5492|5484|5500|5495|5510|5501|5488|5475|11348
1618321200000|2021-04-13 13:40:00|5501|5496|5489|5482|5508|5500|5480|5475|2865
1618321500000|2021-04-13 13:45:00|5488|5480|5494|5490|5502|5498|5481|5477|10183
1618321800000|2021-04-13 13:50:00|5493|5484|5502|5496|5502|5498|5488|5477|7782
1618322100000|2021-04-13 13:55:00|5501|5495|5504|5497|5505|5500|5496|5490|4957
1618322400000|2021-04-13 14:00:00|5505|5498|5493|5487|5513|5505|5493|5487|1905
1618322700000|2021-04-13 14:05:00|5495|5486|5490|5486|5495|5487|5477|5475|3574
1618323000000|2021-04-13 14:10:00|5492|5488|5494|5488|5500|5495|5487|5484|1801
1618323300000|2021-04-13 14:15:00|5495|5490|5488|5485|5500|5496|5485|5482|2242
1618323600000|2021-04-13 14:20:00|5487|5484|5485|5480|5493|5485|5480|5476|1704
1618323900000|2021-04-13 14:25:00|5488|5483|5503|5500|5503|5501|5487|5480|970
1618324200000|2021-04-13 14:30:00|5505|5501|5512|5508|5520|5514|5503|5500|1823
1618324500000|2021-04-13 14:35:00|5516|5509|5499|5494|5517|5514|5499|5494|6203
1618324800000|2021-04-13 14:40:00|5500|5497|5511|5505|5513|5508|5500|5494|700
1618325100000|2021-04-13 14:45:00|5515|5507|5509|5505|5516|5511|5508|5505|2676
1618325400000|2021-04-13 14:50:00|5511|5507|5501|5500|5511|5507|5498|5493|3929
1618325700000|2021-04-13 14:55:00|5504|5496|5514|5507|5515|5508|5500|5495|3407
1618326000000|2021-04-13 15:00:00|5513|5510|5509|5503|5517|5512|5508|5502|1061
1618326300000|2021-04-13 15:05:00|5510|5504|5506|5500|5511|5508|5505|5500|3706
1618326600000|2021-04-13 15:10:00|5505|5501|5497|5492|5510|5503|5497|5492|3650
1618326900000|2021-04-13 15:15:00|5496|5491|5496|5486|5501|5497|5486|5485|9800
1618327200000|2021-04-13 15:20:00|5490|5485|5481|5478|5496|5485|5478|5475|10145
1618327500000|2021-04-13 15:25:00|5490|5477|5480|5477|5490|5479|5472|5469|3483
1618327800000|2021-04-13 15:30:00|5483|5478|5490|5487|5499|5491|5482|5477|1921
1618328100000|2021-04-13 15:35:00|5489|5486|5477|5474|5491|5487|5471|5468|829
1618328400000|2021-04-13 15:40:00|5481|5476|5482|5476|5486|5481|5476|5472|1018
1618328700000|2021-04-13 15:45:00|5484|5475|5477|5470|5484|5478|5474|5470|789
1618329000000|2021-04-13 15:50:00|5478|5471|5483|5474|5485|5480|5475|5470|425
1618329300000|2021-04-13 15:55:00|5480|5475|5484|5477|5485|5480|5478|5474|790
1618329600000|2021-04-13 16:00:00|5481|5479|5483|5480|5488|5481|5481|5478|1311
1618329900000|2021-04-13 16:05:00|5487|5479|5483|5478|5488|5482|5482|5478|432
1618330200000|2021-04-13 16:10:00|5482|5477|5483|5475|5486|5481|5478|5474|1801
1618330500000|2021-04-13 16:15:00|5481|5474|5484|5478|5485|5480|5478|5474|100
1618330800000|2021-04-13 16:20:00|5483|5479|5484|5479|5489|5482|5483|5479|210
1618331100000|2021-04-13 16:25:00|5483|5478|5475|5471|5485|5478|5475|5471|689
1618331400000|2021-04-13 16:30:00|5480|5472|5476|5472|5485|5478|5473|5470|1765
1618331700000|2021-04-13 16:35:00|5477|5470|5475|5472|5479|5473|5473|5470|525
1618332000000|2021-04-13 16:40:00|5474|5470|5472|5469|5475|5471|5470|5468|777
1618332300000|2021-04-13 16:45:00|5475|5470|5471|5463|5475|5470|5466|5463|1263
1618332600000|2021-04-13 16:50:00|5470|5464|5470|5466|5473|5468|5467|5464|100
1618332900000|2021-04-13 16:55:00|5468|5465|5466|5464|5471|5465|5465|5462|6556
1618333200000|2021-04-13 17:00:00|5472|5465|5485|5477|5485|5478|5472|5465|478
1618333500000|2021-04-13 17:05:00|5480|5478|5488|5481|5490|5482|5480|5478|680
1618333800000|2021-04-13 17:10:00|5490|5483|5492|5486|5493|5486|5487|5481|1300
1618334100000|2021-04-13 17:15:00|5491|5485|5492|5490|5500|5490|5486|5484|657
1618334400000|2021-04-13 17:20:00|5498|5491|5497|5492|5500|5492|5492|5488|2700
1618334700000|2021-04-13 17:25:00|5500|5493|5497|5495|5500|5495|5494|5491|4000
1618335000000|2021-04-13 17:30:00|5500|5496|5500|5498|5500|5498|5496|5493|5100
1618335300000|2021-04-13 17:35:00|5499|5497|5506|5500|5511|5503|5499|5496|2276
1618335600000|2021-04-13 17:40:00|5511|5501|5504|5501|5511|5504|5504|5500|800
1618335900000|2021-04-13 17:45:00|5510|5503|5503|5500|5510|5503|5502|5500|720
1618336200000|2021-04-13 17:50:00|5510|5501|5505|5501|5510|5502|5503|5500|100
1618336500000|2021-04-13 17:55:00|5510|5502|5504|5501|5511|5505|5504|5501|850
1618336800000|2021-04-13 18:00:00|5503|5500|5510|5502|5511|5503|5503|5500|1446
1618337100000|2021-04-13 18:05:00|5506|5501|5502|5498|5509|5501|5499|5497|1455
1618337400000|2021-04-13 18:10:00|5506|5499|5505|5500|5509|5502|5500|5498|100
1618337700000|2021-04-13 18:15:00|5509|5501|5505|5501|5509|5503|5505|5497|0
1618338000000|2021-04-13 18:20:00|5510|5500|5510|5504|5512|5507|5508|5500|792
1618338300000|2021-04-13 18:25:00|5509|5505|5512|5509|5512|5509|5508|5503|350
1618338600000|2021-04-13 18:30:00|5515|5508|5520|5513|5520|5515|5513|5508|365
1618338900000|2021-04-13 18:35:00|5518|5514|5514|5509|5520|5515|5514|5508|770
1618339200000|2021-04-13 18:40:00|5518|5510|5512|5508|5520|5512|5512|5508|600
1618339500000|2021-04-13 18:45:00|5510|5509|5514|5511|5514|5513|5509|5506|400
1618339800000|2021-04-13 18:50:00|5520|5514|5520|5512|5520|5515|5515|5509|200
1618340100000|2021-04-13 18:55:00|5517|5513|5524|5518|5524|5520|5517|5513|1450
1618340400000|2021-04-13 19:00:00|5523|5519|5524|5519|5524|5523|5522|5519|1067
1618340700000|2021-04-13 19:05:00|5523|5520|5533|5527|5533|5527|5523|5519|3700
1618341000000|2021-04-13 19:10:00|5534|5528|5536|5531|5538|5533|5533|5528|2048
1618341300000|2021-04-13 19:15:00|5537|5533|5535|5529|5538|5535|5531|5528|510
1618341600000|2021-04-13 19:20:00|5533|5528|5530|5527|5535|5528|5528|5525|901
1618341900000|2021-04-13 19:25:00|5532|5529|5530|5525|5534|5529|5528|5523|2979
1618342200000|2021-04-13 19:30:00|5531|5527|5524|5520|5534|5527|5524|5520|3120
1618342500000|2021-04-13 19:35:00|5523|5521|5519|5517|5526|5522|5519|5515|2564
1618342800000|2021-04-13 19:40:00|5520|5514|5527|5523|5527|5524|5517|5514|2515
1618343100000|2021-04-13 19:45:00|5526|5524|5525|5524|5528|5526|5523|5520|6016
1618343400000|2021-04-13 19:50:00|5524|5520|5519|5514|5526|5521|5516|5514|4850
1618343700000|2021-04-13 19:55:00|5522|5515|5521|5513|5523|5521|5514|5511|14511
1618407000000|2021-04-14 13:30:00|5584|5563|5588|5579|5588|5582|5560|5555|65931
1618407300000|2021-04-14 13:35:00|5587|5575|5587|5578|5595|5590|5584|5575|9299
1618407600000|2021-04-14 13:40:00|5586|5577|5582|5573|5590|5578|5568|5559|5843
1618407900000|2021-04-14 13:45:00|5581|5570|5568|5562|5581|5573|5562|5557|4442
1618408200000|2021-04-14 13:50:00|5569|5561|5555|5550|5579|5574|5555|5550|1319
1618408500000|2021-04-14 13:55:00|5556|5552|5565|5562|5570|5563|5550|5544|2766
1618408800000|2021-04-14 14:00:00|5564|5558|5555|5551|5567|5558|5543|5535|2093
1618409100000|2021-04-14 14:05:00|5553|5549|5555|5549|5565|5557|5545|5538|700
1618409400000|2021-04-14 14:10:00|5557|5550|5545|5539|5564|5551|5545|5537|1714
1618409700000|2021-04-14 14:15:00|5544|5540|5527|5521|5544|5541|5522|5520|1736
1618410000000|2021-04-14 14:20:00|5530|5522|5510|5504|5530|5523|5504|5500|6062
1618410300000|2021-04-14 14:25:00|5505|5503|5492|5483|5508|5503|5485|5480|11682
1618410600000|2021-04-14 14:30:00|5493|5484|5506|5500|5512|5504|5491|5481|7725
1618410900000|2021-04-14 14:35:00|5505|5496|5500|5491|5506|5500|5493|5485|300
1618411200000|2021-04-14 14:40:00|5499|5490|5509|5501|5509|5504|5491|5484|638
1618411500000|2021-04-14 14:45:00|5510|5503|5520|5514|5527|5514|5509|5500|2389
1618411800000|2021-04-14 14:50:00|5522|5513|5513|5509|5523|5518|5512|5504|1423
1618412100000|2021-04-14 14:55:00|5514|5511|5505|5500|5519|5512|5505|5500|1139
1618412400000|2021-04-14 15:00:00|5506|5502|5498|5494|5515|5506|5498|5491|4575
1618412700000|2021-04-14 15:05:00|5500|5493|5499|5497|5504|5498|5496|5492|450
1618413000000|2021-04-14 15:10:00|5500|5494|5500|5493|5503|5497|5491|5489|1688
1618413300000|2021-04-14 15:15:00|5499|5492|5480|5475|5499|5492|5480|5475|2173
1618413600000|2021-04-14 15:20:00|5481|5472|5457|5451|5481|5472|5454|5450|4877
1618413900000|2021-04-14 15:25:00|5456|5450|5466|5459|5482|5459|5453|5450|2315
1618414200000|2021-04-14 15:30:00|5467|5460|5457|5450|5467|5461|5454|5450|1050
1618414500000|2021-04-14 15:35:00|5454|5453|5466|5460|5467|5461|5454|5450|851
1618414800000|2021-04-14 15:40:00|5467|5462|5470|5467|5471|5467|5464|5461|1645
1618415100000|2021-04-14 15:45:00|5472|5468|5476|5472|5479|5475|5471|5465|2363
1618415400000|2021-04-14 15:50:00|5477|5470|5477|5473|5483|5478|5477|5470|1152
1618415700000|2021-04-14 15:55:00|5481|5476|5478|5475|5481|5476|5475|5470|2396
1618416000000|2021-04-14 16:00:00|5479|5470|5468|5460|5479|5472|5466|5460|1863
1618416300000|2021-04-14 16:05:00|5467|5455|5476|5468|5477|5469|5462|5454|1872
1618416600000|2021-04-14 16:10:00|5475|5469|5473|5467|5478|5470|5471|5463|802
1618416900000|2021-04-14 16:15:00|5472|5464|5481|5476|5481|5476|5472|5463|500
1618417200000|2021-04-14 16:20:00|5485|5478|5485|5480|5488|5483|5484|5476|1300
1618417500000|2021-04-14 16:25:00|5488|5483|5484|5475|5493|5488|5482|5473|1984
1618417800000|2021-04-14 16:30:00|5485|5478|5485|5477|5489|5483|5483|5476|500
1618418100000|2021-04-14 16:35:00|5486|5481|5487|5482|5488|5483|5484|5477|100
1618418400000|2021-04-14 16:40:00|5489|5483|5489|5482|5493|5488|5487|5482|500
1618418700000|2021-04-14 16:45:00|5490|5483|5492|5488|5492|5488|5487|5481|1073
1618419000000|2021-04-14 16:50:00|5494|5490|5490|5485|5494|5490|5490|5485|2117
1618419300000|2021-04-14 16:55:00|5489|5479|5489|5484|5490|5484|5484|5479|800
1618419600000|2021-04-14 17:00:00|5488|5480|5476|5468|5488|5483|5476|5468|14857
1618419900000|2021-04-14 17:05:00|5477|5469|5480|5474|5483|5479|5476|5469|3806
1618420200000|2021-04-14 17:10:00|5479|5473|5473|5468|5479|5477|5472|5465|1000
1618420500000|2021-04-14 17:15:00|5474|5470|5478|5470|5479|5472|5472|5465|1120
1618420800000|2021-04-14 17:20:00|5479|5471|5476|5470|5479|5474|5474|5468|1431
1618421100000|2021-04-14 17:25:00|5475|5471|5468|5461|5477|5471|5468|5456|1177
1618421400000|2021-04-14 17:30:00|5467|5460|5457|5451|5467|5462|5456|5451|1010
1618421700000|2021-04-14 17:35:00|5456|5453|5460|5452|5460|5454|5455|5450|400
1618422000000|2021-04-14 17:40:00|5459|5451|5458|5453|5460|5454|5454|5450|1855
1618422300000|2021-04-14 17:45:00|5456|5451|5461|5454|5464|5458|5456|5450|388
1618422600000|2021-04-14 17:50:00|5462|5455|5455|5450|5464|5459|5455|5450|0
1618422900000|2021-04-14 17:55:00|5457|5453|5430|5422|5458|5453|5422|5419|2210
1618423200000|2021-04-14 18:00:00|5428|5414|5430|5425|5451|5425|5422|5414|627
1618423500000|2021-04-14 18:05:00|5429|5422|5407|5400|5429|5423|5404|5400|1100
1618423800000|2021-04-14 18:10:00|5406|5401|5420|5414|5421|5414|5398|5390|4899
1618424100000|2021-04-14 18:15:00|5421|5415|5421|5412|5425|5419|5414|5403|887
1618424400000|2021-04-14 18:20:00|5420|5411|5427|5423|5430|5423|5415|5409|254
1618424700000|2021-04-14 18:25:00|5432|5424|5435|5427|5437|5432|5430|5421|200
1618425000000|2021-04-14 18:30:00|5437|5428|5422|5416|5445|5431|5422|5415|450
1618425300000|2021-04-14 18:35:00|5425|5417|5426|5418|5430|5422|5422|5409|1630
1618425600000|2021-04-14 18:40:00|5427|5419|5432|5427|5436|5429|5427|5419|6640
1618425900000|2021-04-14 18:45:00|5429|5428|5419|5413|5432|5428|5419|5413|1555
1618426200000|2021-04-14 18:50:00|5417|5412|5406|5397|5419|5412|5401|5395|1695
1618426500000|2021-04-14 18:55:00|5405|5395|5391|5388|5405|5397|5391|5386|1297
1618426800000|2021-04-14 19:00:00|5390|5387|5395|5393|5400|5393|5382|5378|4015
1618427100000|2021-04-14 19:05:00|5394|5391|5375|5369|5395|5391|5375|5368|3905
1618427400000|2021-04-14 19:10:00|5376|5370|5394|5387|5395|5387|5373|5368|5252
1618427700000|2021-04-14 19:15:00|5395|5388|5390|5385|5398|5392|5388|5383|2101
1618428000000|2021-04-14 19:20:00|5389|5383|5395|5391|5400|5395|5384|5378|3864
1618428300000|2021-04-14 19:25:00|5400|5392|5394|5390|5400|5398|5393|5387|2900
1618428600000|2021-04-14 19:30:00|5393|5391|5394|5390|5400|5394|5387|5381|5954
1618428900000|2021-04-14 19:35:00|5392|5391|5387|5382|5400|5392|5385|5380|8173
1618429200000|2021-04-14 19:40:00|5386|5381|5382|5378|5386|5381|5372|5370|6770
1618429500000|2021-04-14 19:45:00|5391|5379|5373|5371|5391|5382|5372|5371|4698
1618429800000|2021-04-14 19:50:00|5374|5372|5373|5370|5399|5379|5371|5370|13296
1618430100000|2021-04-14 19:55:00|5372|5368|5380|5373|5380|5378|5368|5367|24935
1618493400000|2021-04-15 13:30:00|5469|5429|5465|5453|5469|5458|5440|5429|38702
1618493700000|2021-04-15 13:35:00|5464|5454|5486|5471|5488|5485|5463|5436|11338
1618494000000|2021-04-15 13:40:00|5487|5472|5466|5460|5488|5477|5466|5460|2766
1618494300000|2021-04-15 13:45:00|5467|5465|5460|5457|5480|5466|5460|5457|1889
1618494600000|2021-04-15 13:50:00|5466|5458|5469|5460|5475|5469|5465|5457|2474
1618494900000|2021-04-15 13:55:00|5474|5464|5478|5471|5484|5477|5466|5460|5471
1618495200000|2021-04-15 14:00:00|5477|5470|5460|5447|5477|5470|5452|5442|2593
1618495500000|2021-04-15 14:05:00|5457|5453|5452|5444|5460|5454|5441|5436|525
1618495800000|2021-04-15 14:10:00|5453|5445|5454|5447|5472|5453|5444|5436|3034
1618496100000|2021-04-15 14:15:00|5458|5448|5443|5436|5465|5453|5436|5433|1211
1618496400000|2021-04-15 14:20:00|5442|5433|5455|5445|5459|5446|5437|5433|1430
1618496700000|2021-04-15 14:25:00|5456|5440|5451|5445|5460|5450|5450|5439|600
1618497000000|2021-04-15 14:30:00|5456|5446|5450|5436|5457|5450|5442|5433|2730
1618497300000|2021-04-15 14:35:00|5449|5437|5436|5433|5453|5444|5436|5433|1147
1618497600000|2021-04-15 14:40:00|5444|5436|5440|5432|5446|5436|5431|5430|1951
1618497900000|2021-04-15 14:45:00|5445|5433|5445|5440|5448|5442|5439|5430|2582
1618498200000|2021-04-15 14:50:00|5446|5443|5445|5439|5450|5443|5440|5431|1545
1618498500000|2021-04-15 14:55:00|5450|5440|5454|5446|5458|5450|5447|5437|937
1618498800000|2021-04-15 15:00:00|5455|5444|5451|5446|5457|5449|5449|5443|1215
1618499100000|2021-04-15 15:05:00|5450|5443|5451|5444|5457|5449|5446|5443|3210
1618499400000|2021-04-15 15:10:00|5450|5443|5445|5436|5450|5443|5436|5430|2869
1618499700000|2021-04-15 15:15:00|5444|5433|5440|5434|5444|5435|5434|5430|964
1618500000000|2021-04-15 15:20:00|5435|5430|5440|5435|5440|5435|5432|5430|445
1618500300000|2021-04-15 15:25:00|5439|5430|5435|5425|5439|5432|5429|5425|2154
1618500600000|2021-04-15 15:30:00|5430|5416|5430|5421|5434|5423|5424|5416|1205
1618500900000|2021-04-15 15:35:00|5431|5422|5439|5431|5439|5431|5425|5420|200
1618501200000|2021-04-15 15:40:00|5437|5423|5437|5430|5439|5430|5426|5420|1038
1618501500000|2021-04-15 15:45:00|5438|5428|5446|5438|5446|5438|5438|5428|1769
1618501800000|2021-04-15 15:50:00|5447|5439|5449|5441|5451|5446|5444|5436|1850
1618502100000|2021-04-15 15:55:00|5448|5442|5447|5440|5450|5444|5440|5433|1411
1618502400000|2021-04-15 16:00:00|5445|5441|5434|5430|5447|5442|5432|5428|5407
1618502700000|2021-04-15 16:05:00|5435|5432|5438|5433|5444|5440|5434|5428|1040
1618503000000|2021-04-15 16:10:00|5441|5435|5440|5437|5445|5437|5436|5433|100
1618503300000|2021-04-15 16:15:00|5445|5439|5444|5442|5446|5442|5440|5434|500
1618503600000|2021-04-15 16:20:00|5443|5441|5450|5445|5450|5445|5440|5430|1220
1618503900000|2021-04-15 16:25:00|5455|5439|5454|5450|5455|5451|5452|5438|310
1618504200000|2021-04-15 16:30:00|5455|5452|5464|5458|5465|5459|5454|5444|200
1618504500000|2021-04-15 16:35:00|5465|5457|5465|5457|5466|5461|5463|5451|1300
1618504800000|2021-04-15 16:40:00|5462|5451|5465|5461|5466|5463|5461|5450|864
1618505100000|2021-04-15 16:45:00|5466|5453|5455|5452|5466|5461|5455|5446|539
1618505400000|2021-04-15 16:50:00|5458|5451|5459|5454|5462|5457|5458|5447|1200
1618505700000|2021-04-15 16:55:00|5458|5455|5461|5454|5461|5458|5454|5450|791
1618506000000|2021-04-15 17:00:00|5462|5453|5453|5452|5463|5457|5453|5450|1366
1618506300000|2021-04-15 17:05:00|5451|5451|5439|5428|5453|5451|5439|5428|710
1618506600000|2021-04-15 17:10:00|5438|5431|5430|5428|5440|5435|5430|5428|1080
1618506900000|2021-04-15 17:15:00|5429|5425|5430|5428|5430|5429|5429|5425|6714
1618507200000|2021-04-15 17:20:00|5429|5427|5430|5426|5430|5427|5428|5420|1258
1618507500000|2021-04-15 17:25:00|5442|5427|5440|5435|5444|5435|5440|5427|18655
1618507800000|2021-04-15 17:30:00|5441|5436|5450|5445|5450|5445|5441|5436|840
1618508100000|2021-04-15 17:35:00|5451|5444|5461|5447|5462|5455|5451|5444|784
1618508400000|2021-04-15 17:40:00|5462|5448|5470|5463|5470|5463|5460|5448|1726
1618508700000|2021-04-15 17:45:00|5471|5465|5457|5454|5471|5465|5456|5450|1671
1618509000000|2021-04-15 17:50:00|5466|5455|5466|5458|5466|5458|5457|5454|1200
1618509300000|2021-04-15 17:55:00|5460|5459|5465|5457|5466|5462|5460|5454|2442
1618509600000|2021-04-15 18:00:00|5464|5461|5470|5466|5470|5466|5464|5459|0
1618509900000|2021-04-15 18:05:00|5468|5465|5478|5468|5480|5472|5468|5462|2041
1618510200000|2021-04-15 18:10:00|5479|5465|5469|5454|5479|5470|5464|5454|1044
1618510500000|2021-04-15 18:15:00|5468|5460|5465|5460|5473|5463|5461|5455|751
1618510800000|2021-04-15 18:20:00|5470|5464|5468|5462|5471|5466|5467|5454|200
1618511100000|2021-04-15 18:25:00|5469|5464|5472|5460|5474|5464|5468|5457|900
1618511400000|2021-04-15 18:30:00|5468|5457|5460|5452|5472|5459|5458|5450|2400
1618511700000|2021-04-15 18:35:00|5465|5453|5465|5455|5465|5455|5457|5451|200
1618512000000|2021-04-15 18:40:00|5463|5450|5459|5455|5465|5455|5456|5450|570
1618512300000|2021-04-15 18:45:00|5466|5456|5462|5450|5467|5457|5454|5450|1002
1618512600000|2021-04-15 18:50:00|5454|5452|5465|5452|5467|5462|5454|5450|1480
1618512900000|2021-04-15 18:55:00|5464|5453|5460|5451|5467|5460|5460|5451|650
1618513200000|2021-04-15 19:00:00|5466|5457|5468|5456|5468|5459|5459|5450|1601
1618513500000|2021-04-15 19:05:00|5469|5458|5461|5454|5472|5461|5461|5451|500
1618513800000|2021-04-15 19:10:00|5458|5450|5451|5439|5461|5452|5448|5437|2603
1618514100000|2021-04-15 19:15:00|5452|5445|5457|5446|5459|5455|5451|5439|1467
1618514400000|2021-04-15 19:20:00|5458|5447|5450|5440|5458|5447|5446|5440|851
1618514700000|2021-04-15 19:25:00|5449|5443|5445|5437|5449|5443|5441|5430|2173
1618515000000|2021-04-15 19:30:00|5446|5439|5449|5445|5450|5447|5444|5437|900
1618515300000|2021-04-15 19:35:00|5450|5447|5456|5453|5458|5453|5450|5447|1400
1618515600000|2021-04-15 19:40:00|5457|5452|5459|5453|5459|5455|5452|5442|2195
1618515900000|2021-04-15 19:45:00|5460|5454|5460|5458|5462|5460|5459|5454|3143
1618516200000|2021-04-15 19:50:00|5463|5447|5464|5450|5465|5462|5457|5447|6921
1618516500000|2021-04-15 19:55:00|5463|5452|5467|5464|5468|5465|5457|5449|13235
1618579800000|2021-04-16 13:30:00|5469|5463|5423|5415|5480|5469|5419|5413|38822
1618580100000|2021-04-16 13:35:00|5422|5414|5400|5391|5424|5416|5392|5387|17481
1618580400000|2021-04-16 13:40:00|5399|5392|5399|5390|5413|5398|5390|5386|6908
1618580700000|2021-04-16 13:45:00|5400|5387|5402|5392|5411|5392|5386|5380|9039
1618581000000|2021-04-16 13:50:00|5403|5400|5381|5375|5403|5400|5379|5375|8955
1618581300000|2021-04-16 13:55:00|5380|5376|5374|5364|5392|5376|5367|5363|2100
1618581600000|2021-04-16 14:00:00|5369|5363|5372|5362|5375|5364|5354|5350|14055
1618581900000|2021-04-16 14:05:00|5379|5361|5392|5382|5399|5382|5367|5357|840
1618582200000|2021-04-16 14:10:00|5391|5386|5394|5383|5399|5391|5386|5377|1651
1618582500000|2021-04-16 14:15:00|5395|5385|5400|5395|5403|5395|5386|5379|3506
1618582800000|2021-04-16 14:20:00|5399|5393|5413|5405|5415|5408|5399|5393|903
1618583100000|2021-04-16 14:25:00|5412|5406|5408|5400|5421|5414|5406|5399|1511
1618583400000|2021-04-16 14:30:00|5409|5395|5395|5388|5410|5401|5394|5385|600
1618583700000|2021-04-16 14:35:00|5394|5389|5397|5388|5400|5390|5389|5383|2225
1618584000000|2021-04-16 14:40:00|5398|5390|5404|5396|5405|5399|5394|5388|400
1618584300000|2021-04-16 14:45:00|5403|5394|5417|5412|5417|5412|5399|5394|300
1618584600000|2021-04-16 14:50:00|5421|5413|5421|5413|5422|5413|5415|5412|500
1618584900000|2021-04-16 14:55:00|5415|5412|5410|5400|5418|5412|5408|5400|3941
1618585200000|2021-04-16 15:00:00|5411|5401|5407|5396|5411|5402|5406|5396|400
1618585500000|2021-04-16 15:05:00|5408|5397|5409|5399|5413|5405|5407|5396|8851
1618585800000|2021-04-16 15:10:00|5408|5400|5403|5397|5409|5403|5402|5393|1301
1618586100000|2021-04-16 15:15:00|5401|5391|5403|5399|5408|5400|5398|5391|1701
1618586400000|2021-04-16 15:20:00|5407|5400|5406|5395|5408|5400|5401|5393|983
1618586700000|2021-04-16 15:25:00|5407|5396|5397|5386|5409|5402|5392|5385|8419
1618587000000|2021-04-16 15:30:00|5398|5387|5397|5390|5399|5392|5394|5387|100
1618587300000|2021-04-16 15:35:00|5398|5394|5403|5396|5403|5396|5393|5390|1353
1618587600000|2021-04-16 15:40:00|5402|5391|5400|5395|5403|5400|5398|5390|1300
1618587900000|2021-04-16 15:45:00|5397|5388|5401|5397|5402|5397|5394|5388|2060
1618588200000|2021-04-16 15:50:00|5402|5398|5406|5398|5407|5400|5401|5397|300
1618588500000|2021-04-16 15:55:00|5407|5399|5406|5400|5416|5400|5400|5398|466
1618588800000|2021-04-16 16:00:00|5405|5402|5403|5398|5409|5404|5400|5396|1620
1618589100000|2021-04-16 16:05:00|5402|5396|5404|5400|5406|5400|5401|5396|200
1618589400000|2021-04-16 16:10:00|5403|5398|5403|5396|5404|5401|5400|5396|3328
1618589700000|2021-04-16 16:15:00|5404|5399|5403|5401|5405|5401|5401|5399|1185
1618590000000|2021-04-16 16:20:00|5402|5400|5402|5398|5413|5401|5399|5396|1049
1618590300000|2021-04-16 16:25:00|5401|5399|5403|5398|5411|5400|5400|5398|1430
1618590600000|2021-04-16 16:30:00|5402|5399|5401|5396|5404|5401|5397|5396|100
1618590900000|2021-04-16 16:35:00|5400|5390|5401|5395|5401|5396|5398|5389|357
1618591200000|2021-04-16 16:40:00|5400|5392|5403|5396|5404|5396|5399|5392|0
1618591500000|2021-04-16 16:45:00|5405|5399|5406|5400|5407|5400|5402|5396|0
1618591800000|2021-04-16 16:50:00|5405|5399|5397|5392|5405|5399|5390|5387|4934
1618592100000|2021-04-16 16:55:00|5398|5393|5403|5399|5414|5399|5396|5392|1657
1618592400000|2021-04-16 17:00:00|5404|5398|5402|5397|5416|5398|5399|5390|1370
1618592700000|2021-04-16 17:05:00|5403|5396|5398|5392|5405|5398|5397|5390|600
1618593000000|2021-04-16 17:10:00|5397|5390|5395|5391|5398|5392|5394|5390|0
1618593300000|2021-04-16 17:15:00|5394|5390|5394|5392|5396|5392|5393|5390|250
1618593600000|2021-04-16 17:20:00|5395|5390|5388|5380|5395|5391|5387|5380|1490
1618593900000|2021-04-16 17:25:00|5389|5385|5387|5383|5398|5385|5387|5380|500
1618594200000|2021-04-16 17:30:00|5388|5385|5387|5382|5389|5385|5385|5380|100
1618594500000|2021-04-16 17:35:00|5392|5384|5387|5383|5392|5386|5385|5380|1740
1618594800000|2021-04-16 17:40:00|5386|5380|5388|5380|5388|5380|5385|5380|100
1618595100000|2021-04-16 17:45:00|5387|5383|5387|5382|5390|5383|5386|5380|200
1618595400000|2021-04-16 17:50:00|5385|5383|5384|5382|5388|5383|5383|5380|498
1618595700000|2021-04-16 17:55:00|5383|5380|5381|5370|5384|5382|5380|5370|200
1618596000000|2021-04-16 18:00:00|5380|5378|5393|5385|5394|5390|5380|5371|470
1618596300000|2021-04-16 18:05:00|5394|5386|5392|5389|5395|5390|5390|5386|300
1618596600000|2021-04-16 18:10:00|5391|5388|5386|5382|5396|5388|5384|5377|1325
1618596900000|2021-04-16 18:15:00|5384|5383|5383|5381|5386|5384|5382|5375|1500
1618597200000|2021-04-16 18:20:00|5385|5382|5384|5381|5386|5382|5378|5375|1847
1618597500000|2021-04-16 18:25:00|5382|5378|5385|5381|5386|5382|5381|5378|700
1618597800000|2021-04-16 18:30:00|5386|5383|5386|5384|5389|5386|5386|5383|488
1618598100000|2021-04-16 18:35:00|5385|5380|5386|5382|5387|5383|5381|5380|1000
1618598400000|2021-04-16 18:40:00|5385|5380|5381|5379|5387|5380|5380|5375|680
1618598700000|2021-04-16 18:45:00|5380|5378|5381|5380|5388|5381|5379|5375|1665
1618599000000|2021-04-16 18:50:00|5386|5381|5383|5382|5386|5382|5381|5375|1723
1618599300000|2021-04-16 18:55:00|5385|5383|5390|5387|5390|5387|5382|5378|700
1618599600000|2021-04-16 19:00:00|5391|5388|5392|5388|5396|5390|5391|5383|365
1618599900000|2021-04-16 19:05:00|5391|5390|5391|5388|5398|5391|5389|5383|2963
1618600200000|2021-04-16 19:10:00|5390|5389|5394|5388|5396|5390|5390|5388|300
1618600500000|2021-04-16 19:15:00|5393|5389|5393|5387|5393|5389|5392|5385|600
1618600800000|2021-04-16 19:20:00|5392|5388|5392|5388|5394|5390|5389|5387|2440
1618601100000|2021-04-16 19:25:00|5391|5389|5391|5386|5392|5389|5388|5385|400
1618601400000|2021-04-16 19:30:00|5392|5385|5389|5386|5392|5389|5387|5385|1150
1618601700000|2021-04-16 19:35:00|5388|5385|5390|5387|5392|5390|5388|5385|2763
1618602000000|2021-04-16 19:40:00|5393|5385|5389|5385|5394|5390|5387|5385|3705
1618602300000|2021-04-16 19:45:00|5388|5388|5378|5376|5390|5388|5378|5376|5788
1618602600000|2021-04-16 19:50:00|5377|5375|5386|5384|5395|5385|5377|5375|9125
1618602900000|2021-04-16 19:55:00|5385|5381|5393|5380|5395|5383|5375|5374|16824
1618839000000|2021-04-19 13:30:00|5317|5305|5331|5325|5344|5336|5314|5300|55569
1618839300000|2021-04-19 13:35:00|5332|5322|5344|5339|5349|5341|5324|5313|4087
1618839600000|2021-04-19 13:40:00|5349|5341|5359|5349|5359|5353|5345|5339|4100
1618839900000|2021-04-19 13:45:00|5360|5350|5354|5346|5361|5351|5342|5333|2421
1618840200000|2021-04-19 13:50:00|5353|5347|5347|5344|5361|5354|5346|5344|5187
1618840500000|2021-04-19 13:55:00|5348|5343|5352|5347|5358|5350|5342|5323|2051
1618840800000|2021-04-19 14:00:00|5356|5339|5321|5313|5356|5343|5314|5312|3538
1618841100000|2021-04-19 14:05:00|5320|5315|5317|5302|5330|5315|5301|5300|6637
1618841400000|2021-04-19 14:10:00|5327|5304|5303|5297|5327|5307|5295|5291|10295
1618841700000|2021-04-19 14:15:00|5302|5295|5303|5297|5313|5302|5297|5291|2300
1618842000000|2021-04-19 14:20:00|5304|5299|5300|5295|5307|5301|5289|5280|11370
1618842300000|2021-04-19 14:25:00|5299|5296|5296|5289|5301|5297|5293|5287|594
1618842600000|2021-04-19 14:30:00|5297|5290|5285|5279|5297|5290|5280|5275|1828
1618842900000|2021-04-19 14:35:00|5286|5280|5281|5276|5288|5282|5279|5275|1250
1618843200000|2021-04-19 14:40:00|5285|5275|5265|5256|5285|5280|5260|5255|4320
1618843500000|2021-04-19 14:45:00|5261|5255|5253|5244|5265|5255|5234|5228|11842
1618843800000|2021-04-19 14:50:00|5250|5232|5271|5265|5275|5265|5246|5231|817
1618844100000|2021-04-19 14:55:00|5272|5267|5276|5266|5280|5273|5267|5253|1223
1618844400000|2021-04-19 15:00:00|5277|5263|5269|5265|5279|5275|5269|5263|4034
1618844700000|2021-04-19 15:05:00|5267|5263|5274|5269|5275|5269|5263|5255|2448
1618845000000|2021-04-19 15:10:00|5273|5265|5275|5271|5279|5271|5265|5250|700
1618845300000|2021-04-19 15:15:00|5278|5272|5279|5274|5280|5276|5274|5269|2499
1618845600000|2021-04-19 15:20:00|5280|5275|5274|5265|5285|5277|5273|5264|887
1618845900000|2021-04-19 15:25:00|5273|5264|5279|5275|5284|5278|5267|5262|866
1618846200000|2021-04-19 15:30:00|5278|5268|5256|5251|5278|5270|5254|5250|866
1618846500000|2021-04-19 15:35:00|5255|5250|5260|5253|5266|5254|5247|5245|1654
1618846800000|2021-04-19 15:40:00|5261|5254|5254|5248|5266|5258|5253|5245|640
1618847100000|2021-04-19 15:45:00|5253|5245|5249|5245|5270|5246|5246|5240|850
1618847400000|2021-04-19 15:50:00|5250|5244|5257|5253|5263|5254|5250|5244|4098
1618847700000|2021-04-19 15:55:00|5256|5251|5251|5241|5258|5251|5247|5240|1245
1618848000000|2021-04-19 16:00:00|5250|5240|5236|5230|5252|5246|5235|5228|100
1618848300000|2021-04-19 16:05:00|5235|5228|5244|5237|5247|5237|5227|5220|918
1618848600000|2021-04-19 16:10:00|5245|5238|5244|5238|5245|5240|5242|5236|400
1618848900000|2021-04-19 16:15:00|5245|5239|5244|5239|5249|5241|5244|5239|400
1618849200000|2021-04-19 16:20:00|5248|5240|5250|5243|5253|5246|5247|5240|400
1618849500000|2021-04-19 16:25:00|5249|5238|5238|5229|5249|5239|5232|5225|400
1618849800000|2021-04-19 16:30:00|5239|5230|5230|5225|5242|5231|5230|5220|1321
1618850100000|2021-04-19 16:35:00|5232|5226|5234|5225|5237|5230|5230|5225|600
1618850400000|2021-04-19 16:40:00|5235|5224|5223|5220|5235|5228|5223|5220|700
1618850700000|2021-04-19 16:45:00|5221|5216|5223|5215|5223|5218|5215|5209|1585
1618851000000|2021-04-19 16:50:00|5222|5216|5230|5222|5231|5226|5220|5215|2292
1618851300000|2021-04-19 16:55:00|5229|5221|5233|5227|5235|5227|5226|5216|700
1618851600000|2021-04-19 17:00:00|5232|5222|5243|5237|5249|5237|5230|5221|4167
1618851900000|2021-04-19 17:05:00|5244|5238|5247|5242|5247|5242|5240|5237|600
1618852200000|2021-04-19 17:10:00|5245|5244|5251|5244|5260|5252|5245|5243|5900
1618852500000|2021-04-19 17:15:00|5253|5245|5248|5242|5255|5248|5245|5239|1398
1618852800000|2021-04-19 17:20:00|5252|5244|5250|5240|5253|5245|5245|5239|849
1618853100000|2021-04-19 17:25:00|5248|5241|5248|5238|5252|5242|5245|5236|100
1618853400000|2021-04-19 17:30:00|5249|5239|5248|5242|5259|5244|5242|5235|770
1618853700000|2021-04-19 17:35:00|5249|5243|5261|5256|5262|5256|5248|5243|828
1618854000000|2021-04-19 17:40:00|5257|5254|5257|5252|5261|5255|5255|5245|1035
1618854300000|2021-04-19 17:45:00|5256|5246|5256|5249|5260|5254|5254|5244|100
1618854600000|2021-04-19 17:50:00|5260|5253|5256|5246|5260|5254|5254|5245|558
1618854900000|2021-04-19 17:55:00|5257|5247|5259|5251|5260|5256|5254|5244|200
1618855200000|2021-04-19 18:00:00|5258|5254|5263|5258|5270|5260|5258|5254|200
1618855500000|2021-04-19 18:05:00|5264|5261|5250|5242|5269|5261|5250|5241|2022
1618855800000|2021-04-19 18:10:00|5254|5243|5257|5255|5260|5255|5254|5243|300
1618856100000|2021-04-19 18:15:00|5260|5250|5263|5253|5264|5259|5260|5250|1100
1618856400000|2021-04-19 18:20:00|5262|5252|5264|5255|5270|5257|5257|5247|3107
1618856700000|2021-04-19 18:25:00|5263|5258|5261|5256|5265|5258|5260|5255|200
1618857000000|2021-04-19 18:30:00|5263|5257|5256|5252|5266|5257|5255|5250|450
1618857300000|2021-04-19 18:35:00|5255|5250|5247|5241|5264|5250|5243|5237|300
1618857600000|2021-04-19 18:40:00|5246|5243|5255|5249|5264|5251|5246|5243|1040
1618857900000|2021-04-19 18:45:00|5254|5244|5258|5250|5262|5255|5253|5244|545
1618858200000|2021-04-19 18:50:00|5256|5251|5258|5250|5258|5255|5254|5244|1520
1618858500000|2021-04-19 18:55:00|5259|5251|5259|5254|5263|5257|5257|5250|700
1618858800000|2021-04-19 19:00:00|5258|5255|5262|5255|5263|5257|5255|5239|300
1618859100000|2021-04-19 19:05:00|5261|5256|5260|5253|5263|5260|5258|5251|3141
1618859400000|2021-04-19 19:10:00|5259|5250|5258|5251|5264|5259|5256|5249|1396
1618859700000|2021-04-19 19:15:00|5259|5252|5255|5249|5270|5252|5252|5246|1200
1618860000000|2021-04-19 19:20:00|5254|5250|5256|5247|5259|5253|5249|5244|1580
1618860300000|2021-04-19 19:25:00|5254|5251|5259|5254|5259|5256|5254|5246|1214
1618860600000|2021-04-19 19:30:00|5260|5256|5256|5252|5267|5258|5252|5245|6771
1618860900000|2021-04-19 19:35:00|5255|5247|5248|5247|5255|5250|5247|5244|4881
1618861200000|2021-04-19 19:40:00|5249|5246|5249|5246|5258|5250|5247|5237|4712
1618861500000|2021-04-19 19:45:00|5248|5245|5247|5245|5249|5247|5241|5240|7873
1618861800000|2021-04-19 19:50:00|5249|5243|5248|5246|5256|5248|5242|5240|9479
1618862100000|2021-04-19 19:55:00|5249|5247|5268|5261|5268|5263|5249|5246|13630
1618925400000|2021-04-20 13:30:00|5250|5249|5250|5246|5270|5263|5248|5240|85097
1618925700000|2021-04-20 13:35:00|5247|5245|5260|5253|5270|5266|5240|5235|7241
1618926000000|2021-04-20 13:40:00|5259|5254|5270|5266|5270|5266|5245|5236|2781
1618926300000|2021-04-20 13:45:00|5269|5262|5274|5271|5281|5279|5267|5256|2713
1618926600000|2021-04-20 13:50:00|5276|5273|5273|5266|5281|5278|5263|5257|3085
1618926900000|2021-04-20 13:55:00|5272|5267|5263|5257|5273|5268|5260|5250|2300
1618927200000|2021-04-20 14:00:00|5262|5254|5246|5236|5269|5262|5243|5236|1250
1618927500000|2021-04-20 14:05:00|5243|5237|5247|5238|5250|5243|5240|5235|1482
1618927800000|2021-04-20 14:10:00|5249|5237|5243|5239|5258|5250|5240|5233|3879
1618928100000|2021-04-20 14:15:00|5241|5238|5250|5243|5255|5250|5238|5233|4860
1618928400000|2021-04-20 14:20:00|5246|5242|5235|5231|5246|5242|5233|5230|2385
1618928700000|2021-04-20 14:25:00|5236|5232|5249|5239|5249|5243|5235|5230|2700
1618929000000|2021-04-20 14:30:00|5248|5237|5230|5222|5248|5239|5230|5222|1151
1618929300000|2021-04-20 14:35:00|5231|5223|5220|5211|5233|5228|5216|5211|3700
1618929600000|2021-04-20 14:40:00|5219|5210|5185|5178|5220|5211|5185|5178|4946
1618929900000|2021-04-20 14:45:00|5187|5179|5189|5185|5190|5185|5176|5175|9467
1618930200000|2021-04-20 14:50:00|5187|5182|5169|5164|5189|5182|5166|5162|2619
1618930500000|2021-04-20 14:55:00|5170|5165|5182|5171|5187|5180|5169|5165|1073
1618930800000|2021-04-20 15:00:00|5181|5170|5184|5178|5186|5180|5176|5168|0
1618931100000|2021-04-20 15:05:00|5182|5179|5189|5179|5198|5184|5177|5173|300
1618931400000|2021-04-20 15:10:00|5187|5180|5172|5162|5189|5180|5170|5162|1792
1618931700000|2021-04-20 15:15:00|5171|5164|5141|5134|5173|5164|5137|5134|10196
1618932000000|2021-04-20 15:20:00|5144|5135|5129|5125|5144|5137|5125|5120|2754
1618932300000|2021-04-20 15:25:00|5131|5126|5138|5132|5140|5137|5130|5125|1398
1618932600000|2021-04-20 15:30:00|5140|5133|5145|5142|5148|5145|5132|5125|2327
1618932900000|2021-04-20 15:35:00|5146|5141|5143|5140|5146|5141|5127|5120|1556
1618933200000|2021-04-20 15:40:00|5144|5141|5151|5147|5155|5149|5140|5136|3744
1618933500000|2021-04-20 15:45:00|5154|5146|5164|5160|5170|5161|5147|5144|4757
1618933800000|2021-04-20 15:50:00|5163|5159|5171|5164|5171|5165|5158|5152|1940
1618934100000|2021-04-20 15:55:00|5170|5163|5170|5165|5176|5170|5166|5161|635
1618934400000|2021-04-20 16:00:00|5174|5166|5179|5170|5179|5172|5171|5163|1116
1618934700000|2021-04-20 16:05:00|5180|5173|5180|5171|5181|5175|5173|5170|2412
1618935000000|2021-04-20 16:10:00|5181|5172|5191|5186|5193|5187|5181|5172|300
1618935300000|2021-04-20 16:15:00|5189|5185|5189|5183|5191|5187|5183|5175|758
1618935600000|2021-04-20 16:20:00|5190|5181|5194|5188|5194|5188|5185|5181|545
1618935900000|2021-04-20 16:25:00|5193|5187|5184|5179|5195|5190|5184|5176|500
1618936200000|2021-04-20 16:30:00|5183|5178|5179|5175|5188|5182|5177|5173|1744
1618936500000|2021-04-20 16:35:00|5177|5173|5178|5170|5182|5177|5175|5170|910
1618936800000|2021-04-20 16:40:00|5177|5166|5166|5160|5177|5169|5163|5156|400
1618937100000|2021-04-20 16:45:00|5167|5161|5169|5161|5172|5163|5164|5160|200
1618937400000|2021-04-20 16:50:00|5168|5160|5162|5153|5174|5167|5160|5151|1801
1618937700000|2021-04-20 16:55:00|5163|5154|5172|5164|5174|5165|5162|5154|630
1618938000000|2021-04-20 17:00:00|5171|5165|5168|5162|5171|5165|5164|5156|590
1618938300000|2021-04-20 17:05:00|5167|5156|5163|5156|5168|5162|5161|5153|761
1618938600000|2021-04-20 17:10:00|5162|5152|5166|5156|5169|5160|5157|5150|100
1618938900000|2021-04-20 17:15:00|5165|5159|5172|5163|5175|5164|5161|5156|304
1618939200000|2021-04-20 17:20:00|5171|5164|5157|5151|5171|5165|5155|5150|885
1618939500000|2021-04-20 17:25:00|5156|5150|5160|5152|5161|5153|5154|5150|320
1618939800000|2021-04-20 17:30:00|5161|5153|5166|5159|5169|5163|5159|5153|600
1618940100000|2021-04-20 17:35:00|5165|5156|5171|5166|5171|5166|5164|5156|800
1618940400000|2021-04-20 17:40:00|5169|5165|5169|5164|5173|5166|5168|5163|500
1618940700000|2021-04-20 17:45:00|5170|5165|5174|5166|5178|5171|5170|5164|733
1618941000000|2021-04-20 17:50:00|5175|5167|5175|5168|5177|5170|5171|5165|2853
1618941300000|2021-04-20 17:55:00|5169|5167|5180|5178|5180|5178|5169|5164|1351
1618941600000|2021-04-20 18:00:00|5184|5179|5184|5175|5184|5179|5176|5170|1272
1618941900000|2021-04-20 18:05:00|5183|5172|5185|5175|5187|5182|5176|5170|699
1618942200000|2021-04-20 18:10:00|5186|5179|5184|5175|5186|5180|5180|5170|372
1618942500000|2021-04-20 18:15:00|5180|5171|5181|5171|5184|5177|5178|5168|419
1618942800000|2021-04-20 18:20:00|5182|5172|5181|5176|5186|5178|5181|5172|0
1618943100000|2021-04-20 18:25:00|5179|5172|5172|5166|5181|5175|5169|5162|1200
1618943400000|2021-04-20 18:30:00|5171|5164|5164|5155|5171|5165|5162|5153|300
1618943700000|2021-04-20 18:35:00|5163|5158|5164|5159|5164|5159|5161|5155|0
1618944000000|2021-04-20 18:40:00|5163|5158|5172|5168|5173|5168|5162|5158|1080
1618944300000|2021-04-20 18:45:00|5171|5167|5173|5168|5175|5169|5168|5160|100
1618944600000|2021-04-20 18:50:00|5174|5167|5167|5157|5194|5172|5167|5151|951
1618944900000|2021-04-20 18:55:00|5166|5160|5160|5155|5167|5160|5156|5150|2599
1618945200000|2021-04-20 19:00:00|5163|5156|5169|5165|5172|5165|5163|5156|400
1618945500000|2021-04-20 19:05:00|5173|5166|5176|5171|5176|5171|5170|5163|542
1618945800000|2021-04-20 19:10:00|5175|5168|5175|5171|5176|5171|5168|5161|1964
1618946100000|2021-04-20 19:15:00|5178|5173|5170|5163|5180|5173|5167|5159|1362
1618946400000|2021-04-20 19:20:00|5169|5162|5176|5170|5176|5170|5168|5162|1472
1618946700000|2021-04-20 19:25:00|5175|5171|5176|5172|5178|5172|5173|5170|300
1618947000000|2021-04-20 19:30:00|5177|5171|5182|5176|5182|5178|5171|5163|2443
1618947300000|2021-04-20 19:35:00|5181|5177|5178|5175|5183|5179|5175|5170|3629
1618947600000|2021-04-20 19:40:00|5177|5173|5185|5183|5187|5184|5176|5172|2793
1618947900000|2021-04-20 19:45:00|5186|5182|5182|5179|5188|5186|5181|5175|3142
1618948200000|2021-04-20 19:50:00|5181|5177|5180|5178|5185|5181|5178|5177|8050
1618948500000|2021-04-20 19:55:00|5181|5179|5185|5178|5187|5182|5179|5177|13251
1619011800000|2021-04-21 13:30:00|5140|5131|5131|5122|5144|5131|5110|5095|51418
1619012100000|2021-04-21 13:35:00|5132|5120|5112|5106|5141|5133|5112|5102|4317
1619012400000|2021-04-21 13:40:00|5108|5103|5124|5115|5125|5119|5100|5097|8955
1619012700000|2021-04-21 13:45:00|5122|5114|5157|5152|5157|5153|5122|5114|1578
1619013000000|2021-04-21 13:50:00|5160|5146|5163|5155|5165|5156|5150|5139|3489
1619013300000|2021-04-21 13:55:00|5164|5152|5176|5166|5176|5168|5153|5145|200
1619013600000|2021-04-21 14:00:00|5177|5167|5183|5173|5192|5182|5173|5163|1175
1619013900000|2021-04-21 14:05:00|5182|5172|5188|5181|5192|5186|5180|5172|2065
1619014200000|2021-04-21 14:10:00|5187|5180|5194|5185|5198|5192|5187|5166|1563
1619014500000|2021-04-21 14:15:00|5195|5184|5181|5177|5200|5191|5180|5174|1189
1619014800000|2021-04-21 14:20:00|5185|5178|5208|5202|5208|5202|5184|5177|1933
1619015100000|2021-04-21 14:25:00|5207|5201|5219|5208|5220|5212|5207|5199|1518
1619015400000|2021-04-21 14:30:00|5218|5210|5213|5207|5221|5212|5206|5194|1246
1619015700000|2021-04-21 14:35:00|5214|5208|5210|5205|5221|5218|5210|5193|2835
1619016000000|2021-04-21 14:40:00|5214|5202|5221|5214|5225|5215|5212|5199|909
1619016300000|2021-04-21 14:45:00|5222|5211|5224|5218|5229|5222|5218|5211|2113
1619016600000|2021-04-21 14:50:00|5222|5215|5219|5212|5222|5217|5209|5202|1847
1619016900000|2021-04-21 14:55:00|5218|5213|5213|5207|5220|5214|5211|5201|200
1619017200000|2021-04-21 15:00:00|5214|5208|5220|5210|5224|5220|5211|5207|1620
1619017500000|2021-04-21 15:05:00|5219|5209|5218|5211|5225|5220|5215|5200|889
1619017800000|2021-04-21 15:10:00|5217|5204|5228|5220|5228|5220|5213|5204|2310
1619018100000|2021-04-21 15:15:00|5227|5221|5238|5234|5238|5234|5227|5221|2540
1619018400000|2021-04-21 15:20:00|5241|5237|5235|5226|5245|5239|5234|5224|400
1619018700000|2021-04-21 15:25:00|5234|5227|5231|5220|5235|5233|5230|5220|6533
1619019000000|2021-04-21 15:30:00|5235|5221|5238|5232|5240|5232|5230|5221|2069
1619019300000|2021-04-21 15:35:00|5237|5233|5230|5226|5238|5233|5229|5223|400
1619019600000|2021-04-21 15:40:00|5231|5228|5239|5234|5240|5234|5231|5228|2450
1619019900000|2021-04-21 15:45:00|5238|5229|5242|5236|5242|5238|5237|5229|2526
1619020200000|2021-04-21 15:50:00|5243|5235|5248|5241|5249|5241|5238|5233|5331
1619020500000|2021-04-21 15:55:00|5249|5243|5254|5246|5254|5248|5248|5242|210
1619020800000|2021-04-21 16:00:00|5253|5245|5254|5248|5254|5248|5252|5243|354
1619021100000|2021-04-21 16:05:00|5253|5250|5252|5248|5253|5250|5251|5245|2144
1619021400000|2021-04-21 16:10:00|5251|5243|5252|5243|5252|5247|5246|5239|790
1619021700000|2021-04-21 16:15:00|5251|5242|5255|5250|5255|5250|5251|5242|0
1619022000000|2021-04-21 16:20:00|5257|5251|5260|5251|5260|5256|5257|5251|941
1619022300000|2021-04-21 16:25:00|5258|5252|5260|5251|5260|5254|5256|5250|100
1619022600000|2021-04-21 16:30:00|5259|5252|5256|5251|5260|5257|5256|5241|100
1619022900000|2021-04-21 16:35:00|5259|5253|5260|5254|5260|5255|5256|5249|957
1619023200000|2021-04-21 16:40:00|5259|5253|5252|5243|5260|5254|5252|5240|200
1619023500000|2021-04-21 16:45:00|5251|5242|5245|5236|5251|5245|5245|5235|593
1619023800000|2021-04-21 16:50:00|5247|5237|5241|5233|5247|5243|5240|5232|400
1619024100000|2021-04-21 16:55:00|5238|5232|5234|5230|5241|5232|5233|5230|710
1619024400000|2021-04-21 17:00:00|5238|5232|5241|5234|5241|5234|5237|5230|0
1619024700000|2021-04-21 17:05:00|5242|5236|5247|5240|5251|5240|5239|5232|200
1619025000000|2021-04-21 17:10:00|5248|5241|5245|5240|5248|5242|5245|5240|300
1619025300000|2021-04-21 17:15:00|5244|5241|5253|5250|5257|5250|5244|5240|3095
1619025600000|2021-04-21 17:20:00|5251|5244|5253|5244|5255|5249|5251|5243|210
1619025900000|2021-04-21 17:25:00|5252|5243|5239|5233|5252|5244|5238|5232|100
1619026200000|2021-04-21 17:30:00|5241|5232|5239|5233|5242|5235|5238|5232|300
1619026500000|2021-04-21 17:35:00|5237|5235|5240|5236|5244|5236|5237|5232|680
1619026800000|2021-04-21 17:40:00|5239|5234|5238|5231|5239|5234|5236|5230|100
1619027100000|2021-04-21 17:45:00|5237|5230|5238|5230|5240|5233|5234|5230|550
1619027400000|2021-04-21 17:50:00|5237|5233|5238|5233|5240|5233|5236|5233|0
1619027700000|2021-04-21 17:55:00|5237|5236|5239|5230|5240|5237|5236|5230|591
1619028000000|2021-04-21 18:00:00|5240|5231|5242|5238|5246|5240|5240|5231|886
1619028300000|2021-04-21 18:05:00|5240|5234|5247|5238|5250|5238|5240|5233|508
1619028600000|2021-04-21 18:10:00|5246|5239|5247|5243|5248|5244|5243|5239|500
1619028900000|2021-04-21 18:15:00|5246|5241|5243|5234|5248|5243|5242|5234|751
1619029200000|2021-04-21 18:20:00|5242|5235|5237|5230|5243|5235|5236|5230|700
1619029500000|2021-04-21 18:25:00|5236|5231|5241|5235|5242|5237|5235|5231|200
1619029800000|2021-04-21 18:30:00|5242|5236|5239|5233|5245|5238|5239|5233|1600
1619030100000|2021-04-21 18:35:00|5238|5232|5231|5228|5238|5232|5231|5228|1202
1619030400000|2021-04-21 18:40:00|5230|5227|5229|5224|5236|5228|5228|5223|1850
1619030700000|2021-04-21 18:45:00|5228|5223|5224|5221|5228|5225|5222|5216|1800
1619031000000|2021-04-21 18:50:00|5229|5222|5231|5225|5233|5225|5224|5220|564
1619031300000|2021-04-21 18:55:00|5230|5223|5230|5223|5230|5225|5227|5220|293
1619031600000|2021-04-21 19:00:00|5227|5225|5228|5221|5230|5225|5227|5213|2805
1619031900000|2021-04-21 19:05:00|5227|5223|5226|5221|5231|5224|5224|5217|1100
1619032200000|2021-04-21 19:10:00|5229|5222|5234|5225|5236|5228|5229|5222|2900
1619032500000|2021-04-21 19:15:00|5235|5226|5236|5230|5237|5230|5231|5225|272
1619032800000|2021-04-21 19:20:00|5237|5226|5234|5229|5238|5229|5232|5226|350
1619033100000|2021-04-21 19:25:00|5233|5230|5231|5225|5235|5232|5230|5223|745
1619033400000|2021-04-21 19:30:00|5232|5226|5243|5238|5243|5238|5232|5226|2432
1619033700000|2021-04-21 19:35:00|5241|5234|5243|5237|5245|5240|5240|5233|2531
1619034000000|2021-04-21 19:40:00|5244|5238|5247|5242|5248|5242|5238|5230|2302
1619034300000|2021-04-21 19:45:00|5249|5243|5250|5245|5250|5246|5244|5240|3812
1619034600000|2021-04-21 19:50:00|5248|5246|5247|5246|5250|5247|5243|5230|3076
1619034900000|2021-04-21 19:55:00|5249|5247|5250|5245|5250|5248|5244|5236|5551
1619098200000|2021-04-22 13:30:00|5276|5272|5288|5279|5289|5279|5269|5261|28957
1619098500000|2021-04-22 13:35:00|5287|5278|5275|5268|5289|5282|5273|5268|10676
1619098800000|2021-04-22 13:40:00|5274|5269|5267|5257|5276|5270|5263|5255|2250
1619099100000|2021-04-22 13:45:00|5268|5258|5250|5242|5269|5259|5248|5240|32500
1619099400000|2021-04-22 13:50:00|5253|5243|5258|5248|5262|5252|5244|5235|737
1619099700000|2021-04-22 13:55:00|5259|5249|5273|5264|5281|5277|5258|5248|3075
1619100000000|2021-04-22 14:00:00|5272|5262|5280|5260|5283|5272|5263|5251|2770
1619100300000|2021-04-22 14:05:00|5271|5262|5275|5271|5284|5277|5271|5256|600
1619100600000|2021-04-22 14:10:00|5274|5270|5274|5261|5279|5270|5263|5253|1859
1619100900000|2021-04-22 14:15:00|5273|5268|5275|5262|5279|5270|5260|5250|3100
1619101200000|2021-04-22 14:20:00|5276|5265|5289|5279|5290|5283|5268|5260|1899
1619101500000|2021-04-22 14:25:00|5290|5280|5296|5290|5300|5292|5290|5279|1200
1619101800000|2021-04-22 14:30:00|5293|5288|5310|5305|5312|5305|5293|5288|5099
1619102100000|2021-04-22 14:35:00|5311|5308|5304|5301|5315|5309|5301|5300|1700
1619102400000|2021-04-22 14:40:00|5306|5302|5307|5301|5308|5303|5299|5295|1371
1619102700000|2021-04-22 14:45:00|5306|5302|5309|5305|5314|5310|5306|5302|3905
1619103000000|2021-04-22 14:50:00|5310|5306|5312|5307|5314|5311|5304|5301|3993
1619103300000|2021-04-22 14:55:00|5314|5305|5305|5301|5314|5307|5304|5300|1100
1619103600000|2021-04-22 15:00:00|5307|5303|5300|5294|5307|5305|5299|5290|1795
1619103900000|2021-04-22 15:05:00|5299|5295|5298|5294|5306|5298|5297|5291|2296
1619104200000|2021-04-22 15:10:00|5299|5293|5292|5287|5299|5293|5291|5285|2564
1619104500000|2021-04-22 15:15:00|5293|5288|5292|5286|5297|5288|5288|5283|3000
1619104800000|2021-04-22 15:20:00|5298|5285|5295|5290|5301|5294|5293|5280|405
1619105100000|2021-04-22 15:25:00|5294|5289|5294|5290|5307|5300|5294|5289|2250
1619105400000|2021-04-22 15:30:00|5293|5291|5307|5303|5314|5305|5291|5287|1476
1619105700000|2021-04-22 15:35:00|5308|5304|5318|5308|5318|5309|5308|5304|200
1619106000000|2021-04-22 15:40:00|5319|5309|5313|5311|5319|5311|5309|5305|1116
1619106300000|2021-04-22 15:45:00|5315|5310|5309|5306|5321|5312|5309|5305|2290
1619106600000|2021-04-22 15:50:00|5308|5305|5314|5311|5322|5314|5308|5305|1694
1619106900000|2021-04-22 15:55:00|5315|5310|5316|5312|5323|5314|5315|5309|1538
1619107200000|2021-04-22 16:00:00|5315|5313|5316|5307|5320|5313|5312|5307|500
1619107500000|2021-04-22 16:05:00|5315|5308|5304|5300|5316|5309|5304|5300|450
1619107800000|2021-04-22 16:10:00|5307|5302|5312|5310|5318|5310|5307|5300|1562
1619108100000|2021-04-22 16:15:00|5314|5311|5320|5315|5323|5318|5314|5310|0
1619108400000|2021-04-22 16:20:00|5322|5314|5330|5322|5330|5322|5322|5314|2715
1619108700000|2021-04-22 16:25:00|5329|5324|5338|5329|5338|5329|5329|5322|400
1619109000000|2021-04-22 16:30:00|5339|5330|5334|5331|5340|5332|5334|5329|1247
1619109300000|2021-04-22 16:35:00|5339|5332|5337|5333|5341|5334|5334|5329|100
1619109600000|2021-04-22 16:40:00|5336|5334|5334|5329|5341|5335|5334|5329|300
1619109900000|2021-04-22 16:45:00|5333|5330|5335|5329|5340|5332|5333|5327|100
1619110200000|2021-04-22 16:50:00|5334|5330|5337|5332|5341|5333|5333|5328|970
1619110500000|2021-04-22 16:55:00|5336|5331|5344|5335|5346|5338|5335|5330|760
1619110800000|2021-04-22 17:00:00|5345|5336|5347|5338|5349|5342|5342|5336|400
1619111100000|2021-04-22 17:05:00|5348|5339|5324|5312|5348|5339|5315|5300|200
1619111400000|2021-04-22 17:10:00|5323|5311|5300|5294|5323|5311|5288|5280|5820
1619111700000|2021-04-22 17:15:00|5296|5293|5260|5254|5300|5293|5259|5251|5400
1619112000000|2021-04-22 17:20:00|5263|5251|5287|5280|5287|5280|5257|5251|2570
1619112300000|2021-04-22 17:25:00|5283|5278|5302|5294|5303|5295|5276|5261|3714
1619112600000|2021-04-22 17:30:00|5301|5293|5296|5288|5301|5293|5283|5275|868
1619112900000|2021-04-22 17:35:00|5297|5287|5284|5277|5297|5287|5281|5275|1960
1619113200000|2021-04-22 17:40:00|5286|5276|5255|5245|5288|5276|5254|5245|3222
1619113500000|2021-04-22 17:45:00|5256|5246|5252|5243|5267|5258|5244|5239|5525
1619113800000|2021-04-22 17:50:00|5251|5241|5225|5216|5253|5242|5223|5215|4109
1619114100000|2021-04-22 17:55:00|5224|5214|5224|5215|5237|5223|5212|5204|12654
1619114400000|2021-04-22 18:00:00|5223|5214|5211|5203|5225|5214|5196|5195|11453
1619114700000|2021-04-22 18:05:00|5210|5197|5231|5224|5236|5226|5203|5195|4508
1619115000000|2021-04-22 18:10:00|5234|5223|5244|5233|5244|5233|5224|5216|3500
1619115300000|2021-04-22 18:15:00|5243|5235|5240|5229|5247|5239|5235|5227|2176
1619115600000|2021-04-22 18:20:00|5241|5230|5240|5230|5249|5235|5234|5225|800
1619115900000|2021-04-22 18:25:00|5241|5231|5260|5251|5261|5252|5238|5227|0
1619116200000|2021-04-22 18:30:00|5259|5250|5255|5245|5260|5251|5253|5244|1400
1619116500000|2021-04-22 18:35:00|5254|5244|5261|5250|5262|5253|5251|5243|200
1619116800000|2021-04-22 18:40:00|5260|5251|5271|5262|5271|5262|5260|5250|200
1619117100000|2021-04-22 18:45:00|5270|5264|5253|5243|5270|5264|5250|5237|790
1619117400000|2021-04-22 18:50:00|5252|5244|5251|5242|5260|5248|5244|5237|600
1619117700000|2021-04-22 18:55:00|5252|5241|5259|5251|5260|5255|5247|5240|100
1619118000000|2021-04-22 19:00:00|5258|5250|5266|5256|5269|5260|5254|5248|320
1619118300000|2021-04-22 19:05:00|5265|5257|5241|5235|5265|5258|5241|5235|3556
1619118600000|2021-04-22 19:10:00|5242|5236|5243|5238|5258|5241|5242|5235|990
1619118900000|2021-04-22 19:15:00|5241|5237|5232|5226|5243|5239|5228|5221|1261
1619119200000|2021-04-22 19:20:00|5237|5225|5227|5219|5238|5230|5227|5219|1900
1619119500000|2021-04-22 19:25:00|5230|5220|5232|5226|5241|5230|5222|5213|5525
1619119800000|2021-04-22 19:30:00|5237|5227|5248|5240|5248|5243|5236|5227|2174
1619120100000|2021-04-22 19:35:00|5247|5239|5241|5231|5248|5241|5236|5230|2076
1619120400000|2021-04-22 19:40:00|5238|5232|5232|5225|5245|5237|5231|5225|700
1619120700000|2021-04-22 19:45:00|5231|5228|5226|5222|5248|5235|5226|5222|2200
1619121000000|2021-04-22 19:50:00|5231|5224|5230|5226|5240|5228|5227|5222|3175
1619121300000|2021-04-22 19:55:00|5231|5228|5231|5226|5239|5228|5225|5218|2652
1619184600000|2021-04-23 13:30:00|5268|5249|5291|5284|5291|5286|5257|5235|37066
1619184900000|2021-04-23 13:35:00|5290|5285|5307|5297|5309|5300|5287|5285|5225
1619185200000|2021-04-23 13:40:00|5308|5298|5293|5288|5312|5305|5287|5278|1257
1619185500000|2021-04-23 13:45:00|5294|5289|5289|5282|5298|5292|5269|5258|7267
1619185800000|2021-04-23 13:50:00|5288|5283|5300|5290|5302|5293|5287|5275|2040
1619186100000|2021-04-23 13:55:00|5294|5289|5301|5290|5302|5294|5291|5281|1815
1619186400000|2021-04-23 14:00:00|5300|5291|5309|5299|5310|5299|5293|5269|1596
1619186700000|2021-04-23 14:05:00|5308|5298|5314|5306|5316|5310|5306|5298|2540
1619187000000|2021-04-23 14:10:00|5316|5308|5319|5311|5320|5313|5314|5306|100
1619187300000|2021-04-23 14:15:00|5320|5312|5306|5297|5320|5312|5305|5296|2300
1619187600000|2021-04-23 14:20:00|5305|5296|5308|5305|5311|5305|5300|5290|1100
1619187900000|2021-04-23 14:25:00|5310|5301|5309|5301|5311|5302|5303|5298|1334
1619188200000|2021-04-23 14:30:00|5312|5302|5315|5306|5317|5308|5306|5298|1700
1619188500000|2021-04-23 14:35:00|5314|5304|5309|5303|5315|5305|5306|5303|504
1619188800000|2021-04-23 14:40:00|5310|5300|5286|5280|5311|5300|5286|5280|3017
1619189100000|2021-04-23 14:45:00|5288|5281|5290|5284|5303|5297|5287|5281|1280
1619189400000|2021-04-23 14:50:00|5294|5283|5286|5281|5295|5286|5286|5280|1010
1619189700000|2021-04-23 14:55:00|5287|5282|5280|5277|5292|5287|5278|5271|2879
1619190000000|2021-04-23 15:00:00|5282|5276|5289|5279|5289|5282|5277|5274|1694
1619190300000|2021-04-23 15:05:00|5288|5278|5275|5267|5290|5283|5273|5266|2904
1619190600000|2021-04-23 15:10:00|5274|5266|5279|5271|5280|5271|5271|5264|959
1619190900000|2021-04-23 15:15:00|5278|5270|5291|5282|5299|5283|5278|5270|2978
1619191200000|2021-04-23 15:20:00|5290|5281|5297|5287|5299|5289|5287|5280|500
1619191500000|2021-04-23 15:25:00|5300|5288|5295|5290|5302|5292|5295|5286|0
1619191800000|2021-04-23 15:30:00|5301|5289|5295|5292|5302|5292|5295|5288|1100
1619192100000|2021-04-23 15:35:00|5300|5293|5300|5292|5303|5294|5296|5289|805
1619192400000|2021-04-23 15:40:00|5297|5293|5304|5294|5304|5294|5297|5290|215
1619192700000|2021-04-23 15:45:00|5305|5295|5308|5305|5310|5305|5300|5295|460
1619193000000|2021-04-23 15:50:00|5310|5301|5312|5301|5315|5306|5307|5301|350
1619193300000|2021-04-23 15:55:00|5311|5302|5304|5299|5311|5302|5304|5297|100
1619193600000|2021-04-23 16:00:00|5308|5301|5300|5292|5309|5301|5300|5291|400
1619193900000|2021-04-23 16:05:00|5303|5293|5307|5299|5308|5299|5300|5292|200
1619194200000|2021-04-23 16:10:00|5306|5298|5306|5296|5309|5302|5303|5295|0
1619194500000|2021-04-23 16:15:00|5304|5295|5299|5289|5305|5295|5299|5289|100
1619194800000|2021-04-23 16:20:00|5300|5290|5299|5295|5301|5295|5295|5288|200
1619195100000|2021-04-23 16:25:00|5298|5289|5288|5280|5298|5289|5286|5280|649
1619195400000|2021-04-23 16:30:00|5290|5281|5290|5284|5293|5284|5287|5280|272
1619195700000|2021-04-23 16:35:00|5289|5283|5292|5283|5292|5283|5287|5280|100
1619196000000|2021-04-23 16:40:00|5293|5284|5296|5286|5299|5293|5290|5284|700
1619196300000|2021-04-23 16:45:00|5297|5292|5302|5292|5303|5296|5296|5286|250
1619196600000|2021-04-23 16:50:00|5301|5293|5305|5299|5305|5299|5298|5292|0
1619196900000|2021-04-23 16:55:00|5304|5297|5305|5300|5305|5303|5304|5297|344
1619197200000|2021-04-23 17:00:00|5308|5302|5308|5300|5310|5303|5308|5300|0
1619197500000|2021-04-23 17:05:00|5307|5302|5306|5300|5310|5303|5306|5300|0
1619197800000|2021-04-23 17:10:00|5310|5304|5307|5300|5310|5304|5306|5300|234
1619198100000|2021-04-23 17:15:00|5308|5301|5310|5301|5310|5301|5305|5301|0
1619198400000|2021-04-23 17:20:00|5309|5300|5310|5305|5310|5305|5309|5300|0
1619198700000|2021-04-23 17:25:00|5308||5314||5315||5308||550
1619199000000|2021-04-23 17:30:00|5315|5306|5316|5306|5316|5309|5314|5305|500
1619199300000|2021-04-23 17:35:00|5317|5307|5319|5309|5320|5310|5314|5306|800
1619199600000|2021-04-23 17:40:00|5320|5310|5315|5310|5320|5310|5315|5307|700
1619199900000|2021-04-23 17:45:00|5320|5311|5319|5308|5320|5311|5311|5308|1490
1619200200000|2021-04-23 17:50:00|5318|5309|5317|5307|5319|5309|5312|5307|355
1619200500000|2021-04-23 17:55:00|5318|5308|5313|5309|5319|5310|5308|5304|636
1619200800000|2021-04-23 18:00:00|5316|5311|5320|5311|5320|5313|5316|5309|300
1619201100000|2021-04-23 18:05:00|5319|5310|5316|5310|5320|5313|5315|5309|450
1619201400000|2021-04-23 18:10:00|5319|5309|5318|5313|5320|5314|5315|5309|1025
1619201700000|2021-04-23 18:15:00|5320|5314|5317|5307|5320|5314|5311|5307|1182
1619202000000|2021-04-23 18:20:00|5318|5308|5320|5310|5320|5314|5316|5308|2800
1619202300000|2021-04-23 18:25:00|5318|5311|5319|5315|5320|5316|5318|5311|400
1619202600000|2021-04-23 18:30:00|5320|5316|5325|5316|5325|5320|5318|5314|420
1619202900000|2021-04-23 18:35:00|5324|5315|5320|5313|5325|5315|5320|5311|100
1619203200000|2021-04-23 18:40:00|5323|5312|5319|5312|5323|5312|5318|5310|100
1619203500000|2021-04-23 18:45:00|5316|5310|5317|5314|5319|5316|5316|5310|132
1619203800000|2021-04-23 18:50:00|5319|5315|5325|5319|5325|5319|5318|5313|172
1619204100000|2021-04-23 18:55:00|5322|5318|5330|5319|5331|5323|5322|5318|200
1619204400000|2021-04-23 19:00:00|5329|5320|5325|5316|5330|5322|5323|5316|976
1619204700000|2021-04-23 19:05:00|5326|5317|5327|5321|5331|5325|5325|5317|1313
1619205000000|2021-04-23 19:10:00|5332|5322|5334|5326|5335|5331|5330|5322|1200
1619205300000|2021-04-23 19:15:00|5335|5329|5333|5327|5338|5329|5330|5326|184
1619205600000|2021-04-23 19:20:00|5335|5328|5338|5329|5338|5333|5334|5328|2243
1619205900000|2021-04-23 19:25:00|5339|5331|5335|5331|5340|5334|5335|5329|300
1619206200000|2021-04-23 19:30:00|5336|5333|5338|5336|5340|5337|5335|5331|3958
1619206500000|2021-04-23 19:35:00|5339|5337|5341|5339|5341|5340|5338|5337|3741
1619206800000|2021-04-23 19:40:00|5340|5338|5333|5331|5344|5338|5333|5328|2917
1619207100000|2021-04-23 19:45:00|5336|5332|5334|5333|5337|5335|5333|5331|1027
1619207400000|2021-04-23 19:50:00|5335|5334|5339|5332|5340|5336|5331|5328|2702
1619207700000|2021-04-23 19:55:00|5338|5333|5332|5322|5338|5334|5326|5319|3928
1619443800000|2021-04-26 13:30:00|5333|5330|5349|5343|5349|5344|5330|5325|48288
1619444100000|2021-04-26 13:35:00|5350|5345|5351|5342|5359|5356|5347|5333|14189
1619444400000|2021-04-26 13:40:00|5352|5335|5350|5345|5359|5351|5350|5333|450
1619444700000|2021-04-26 13:45:00|5351|5346|5339|5330|5359|5347|5339|5330|457
1619445000000|2021-04-26 13:50:00|5338|5331|5320|5311|5340|5331|5312|5307|1459
1619445300000|2021-04-26 13:55:00|5321|5312|5336|5327|5340|5331|5321|5308|1560
1619445600000|2021-04-26 14:00:00|5337|5328|5348|5339|5353|5345|5336|5321|1229
1619445900000|2021-04-26 14:05:00|5349|5343|5345|5340|5355|5348|5345|5337|300
1619446200000|2021-04-26 14:10:00|5343|5339|5345|5340|5345|5342|5341|5330|700
1619446500000|2021-04-26 14:15:00|5343|5339|5344|5335|5345|5339|5332|5323|1340
1619446800000|2021-04-26 14:20:00|5345|5336|5348|5340|5350|5344|5343|5335|2320
1619447100000|2021-04-26 14:25:00|5349|5341|5348|5345|5350|5347|5347|5340|300
1619447400000|2021-04-26 14:30:00|5350|5346|5349|5341|5354|5348|5344|5338|1328
1619447700000|2021-04-26 14:35:00|5350|5342|5359|5351|5359|5351|5349|5331|239
1619448000000|2021-04-26 14:40:00|5358|5352|5359|5350|5359|5352|5355|5346|570
1619448300000|2021-04-26 14:45:00|5358|5349|5350|5346|5358|5350|5350|5337|200
1619448600000|2021-04-26 14:50:00|5355|5342|5352|5350|5355|5352|5352|5342|2559
1619448900000|2021-04-26 14:55:00|5350|5349|5352|5347|5352|5349|5349|5335|12481
1619449200000|2021-04-26 15:00:00|5360|5348|5365|5358|5365|5359|5359|5348|4560
1619449500000|2021-04-26 15:05:00|5364|5350|5367|5360|5367|5362|5362|5350|900
1619449800000|2021-04-26 15:10:00|5366|5361|5370|5364|5370|5365|5365|5361|881
1619450100000|2021-04-26 15:15:00|5369|5365|5370|5352|5371|5365|5366|5350|787
1619450400000|2021-04-26 15:20:00|5365|5355|5370|5364|5370|5365|5365|5350|500
1619450700000|2021-04-26 15:25:00|5369|5365|5370|5366|5370|5367|5368|5364|200
1619451000000|2021-04-26 15:30:00|5369|5367|5366|5362|5370|5367|5366|5350|883
1619451300000|2021-04-26 15:35:00|5370|5363|5370|5363|5370|5366|5368|5350|1024
1619451600000|2021-04-26 15:40:00|5369|5364|5370|5365|5370|5367|5369|5364|531
1619451900000|2021-04-26 15:45:00|5369|5360|5365|5360|5370|5366|5365|5360|400
1619452200000|2021-04-26 15:50:00|5363|5350|5365|5357|5367|5360|5362|5350|500
1619452500000|2021-04-26 15:55:00|5366|5355|5369|5360|5369|5360|5358|5350|7115
1619452800000|2021-04-26 16:00:00|5370|5361|5370|5363|5370|5365|5369|5359|0
1619453100000|2021-04-26 16:05:00|5368|5365|5365|5358|5370|5366|5363|5357|680
1619453400000|2021-04-26 16:10:00|5369|5359|5365|5360|5370|5361|5362|5354|200
1619453700000|2021-04-26 16:15:00|5363|5356|5365|5360|5369|5363|5362|5355|800
1619454000000|2021-04-26 16:20:00|5366|5361|5369|5364|5370|5364|5365|5361|347
1619454300000|2021-04-26 16:25:00|5370|5365|5368|5361|5370|5365|5368|5360|135
1619454600000|2021-04-26 16:30:00|5370|5362|5371|5363|5372|5369|5368|5360|1731
1619454900000|2021-04-26 16:35:00|5369|5364|5375|5365|5375|5370|5369|5362|700
1619455200000|2021-04-26 16:40:00|5374|5364|5373|5368|5374|5370|5372|5363|122
1619455500000|2021-04-26 16:45:00|5374|5370|5372|5368|5375|5371|5372|5368|0
1619455800000|2021-04-26 16:50:00|5371|5361|5373|5364|5373|5368|5368|5361|0
1619456100000|2021-04-26 16:55:00|5374|5365|5375|5367|5375|5371|5374|5364|0
1619456400000|2021-04-26 17:00:00|5374|5368|5380|5371|5380|5376|5374|5368|469
1619456700000|2021-04-26 17:05:00|5376|5375|5379|5370|5380|5375|5376|5370|185
1619457000000|2021-04-26 17:10:00|5378|5371|5379|5376|5379|5377|5378|5370|734
1619457300000|2021-04-26 17:15:00|5380|5375|5378|5370|5380|5376|5378|5370|220
1619457600000|2021-04-26 17:20:00|5376|5371|5379|5371|5379|5372|5375|5370|0
1619457900000|2021-04-26 17:25:00|5378|5370|5380|5372|5380|5372|5376|5370|200
1619458200000|2021-04-26 17:30:00|5379|5373|5385|5379|5385|5379|5379|5373|0
1619458500000|2021-04-26 17:35:00|5386|5376|5382|5376|5387|5381|5380|5373|200
1619458800000|2021-04-26 17:40:00|5380|5373|5383|5380|5386|5381|5380|5372|1000
1619459100000|2021-04-26 17:45:00|5385|5381|5389|5382|5389|5383|5383|5380|0
1619459400000|2021-04-26 17:50:00|5390|5380|5385|5380|5390|5384|5384|5380|2475
1619459700000|2021-04-26 17:55:00|5384|5374|5386|5376|5387|5379|5380|5372|1519
1619460000000|2021-04-26 18:00:00|5387|5377|5390|5385|5390|5386|5387|5376|236
1619460300000|2021-04-26 18:05:00|5392|5389|5393|5387|5393|5390|5392|5385|674
1619460600000|2021-04-26 18:10:00|5395|5391|5393|5388|5395|5392|5393|5387|1200
1619460900000|2021-04-26 18:15:00|5395|5387|5393|5388|5395|5391|5392|5386|1858
1619461200000|2021-04-26 18:20:00|5395|5387|5395|5393|5395|5393|5393|5386|309
1619461500000|2021-04-26 18:25:00|5399|5394|5398|5394|5399|5397|5398|5393|367
1619461800000|2021-04-26 18:30:00|5399|5395|5399|5395|5399|5396|5399|5394|539
1619462100000|2021-04-26 18:35:00|5398|5396|5398|5390|5399|5396|5394|5389|1161
1619462400000|2021-04-26 18:40:00|5399|5391|5409|5401|5409|5401|5398|5391|1876
1619462700000|2021-04-26 18:45:00|5410|5402|5415|5408|5415|5408|5409|5402|260
1619463000000|2021-04-26 18:50:00|5416|5406|5417|5407|5418|5413|5412|5405|1272
1619463300000|2021-04-26 18:55:00|5418|5408|5418|5408|5419|5415|5415|5406|454
1619463600000|2021-04-26 19:00:00|5419|5413|5414|5411|5420|5414|5413|5406|513
1619463900000|2021-04-26 19:05:00|5417|5410|5414|5412|5420|5414|5414|5410|1793
1619464200000|2021-04-26 19:10:00|5420|5411|5420|5411|5421|5417|5415|5411|4785
1619464500000|2021-04-26 19:15:00|5419|5412|5420|5414|5420|5418|5416|5412|760
1619464800000|2021-04-26 19:20:00|5419|5415|5419|5415|5419|5418|5417|5415|1750
1619465100000|2021-04-26 19:25:00|5420|5416|5410|5403|5420|5418|5410|5395|1765
1619465400000|2021-04-26 19:30:00|5409|5402|5413|5405|5415|5407|5404|5395|3000
1619465700000|2021-04-26 19:35:00|5414|5407|5418|5408|5419|5416|5413|5405|2900
1619466000000|2021-04-26 19:40:00|5419|5409|5422|5416|5423|5418|5414|5407|1662
1619466300000|2021-04-26 19:45:00|5421|5417|5418|5412|5424|5421|5417|5410|4806
1619466600000|2021-04-26 19:50:00|5423|5415|5424|5420|5425|5422|5421|5415|1000
1619466900000|2021-04-26 19:55:00|5425|5424|5432|5425|5432|5430|5425|5418|5125
1619530200000|2021-04-27 13:30:00|5460|5445|5480|5471|5480|5479|5450|5435|32317
1619530500000|2021-04-27 13:35:00|5479|5470|5463|5455|5486|5481|5462|5449|3664
1619530800000|2021-04-27 13:40:00|5465|5456|5426|5422|5468|5458|5424|5420|9907
1619531100000|2021-04-27 13:45:00|5422|5423|5418|5409|5425|5423|5405|5400|5660
1619531400000|2021-04-27 13:50:00|5417|5408|5435|5426|5436|5426|5405|5402|953
1619531700000|2021-04-27 13:55:00|5434|5425|5431|5422|5446|5432|5429|5417|572
1619532000000|2021-04-27 14:00:00|5430|5419|5425|5418|5434|5424|5405|5400|1100
1619532300000|2021-04-27 14:05:00|5422|5417|5429|5420|5435|5427|5422|5413|2861
1619532600000|2021-04-27 14:10:00|5430|5421|5424|5415|5431|5422|5413|5406|463
1619532900000|2021-04-27 14:15:00|5423|5414|5408|5399|5423|5414|5396|5393|1900
1619533200000|2021-04-27 14:20:00|5407|5398|5419|5410|5419|5411|5404|5396|700
1619533500000|2021-04-27 14:25:00|5418|5408|5430|5424|5430|5424|5412|5399|659
1619533800000|2021-04-27 14:30:00|5425|5423|5435|5429|5438|5432|5425|5419|1284
1619534100000|2021-04-27 14:35:00|5433|5431|5416|5410|5433|5432|5416|5407|1615
1619534400000|2021-04-27 14:40:00|5415|5409|5426|5417|5427|5418|5412|5405|0
1619534700000|2021-04-27 14:45:00|5425|5416|5437|5429|5440|5429|5424|5415|350
1619535000000|2021-04-27 14:50:00|5436|5428|5438|5434|5443|5438|5432|5424|200
1619535300000|2021-04-27 14:55:00|5439|5432|5447|5440|5448|5441|5439|5432|0
1619535600000|2021-04-27 15:00:00|5446|5437|5438|5433|5449|5442|5438|5430|1437
1619535900000|2021-04-27 15:05:00|5440|5430|5442|5436|5446|5440|5438|5430|506
1619536200000|2021-04-27 15:10:00|5443|5434|5450|5446|5450|5449|5443|5434|1192
1619536500000|2021-04-27 15:15:00|5449|5447|5456|5447|5457|5449|5445|5441|1655
1619536800000|2021-04-27 15:20:00|5455|5449|5459|5456|5460|5456|5452|5445|2561
1619537100000|2021-04-27 15:25:00|5458|5457|5458|5450|5460|5458|5454|5447|700
1619537400000|2021-04-27 15:30:00|5459|5453|5459|5452|5460|5455|5455|5448|0
1619537700000|2021-04-27 15:35:00|5460|5450|5455|5447|5460|5453|5451|5443|800
1619538000000|2021-04-27 15:40:00|5454|5446|5454|5445|5455|5447|5449|5441|300
1619538300000|2021-04-27 15:45:00|5455|5446|5450|5443|5455|5451|5449|5441|0
1619538600000|2021-04-27 15:50:00|5449|5441|5450|5444|5454|5446|5448|5441|100
1619538900000|2021-04-27 15:55:00|5452|5443|5451|5443|5454|5450|5450|5442|600
1619539200000|2021-04-27 16:00:00|5454|5444|5455|5452|5458|5452|5454|5444|440
1619539500000|2021-04-27 16:05:00|5457|5450|5447|5439|5457|5450|5446|5437|0
1619539800000|2021-04-27 16:10:00|5445|5438|5446|5438|5449|5444|5445|5430|0
1619540100000|2021-04-27 16:15:00|5448|5439|5448|5439|5449|5442|5445|5437|859
1619540400000|2021-04-27 16:20:00|5447|5438|5447|5441|5450|5442|5445|5437|0
1619540700000|2021-04-27 16:25:00|5448|5442|5446|5437|5450|5444|5444|5437|705
1619541000000|2021-04-27 16:30:00|5443|5438|5442|5438|5446|5438|5441|5434|414
1619541300000|2021-04-27 16:35:00||5439||5437||5439||5433|150
1619541600000|2021-04-27 16:40:00|5446|5438|5440|5434|5446|5439|5440|5433|300
1619541900000|2021-04-27 16:45:00|5442|5433|5439|5433|5442|5434|5436|5431|500
1619542200000|2021-04-27 16:50:00|5443|5434|5433|5427|5443|5436|5430|5421|909
1619542500000|2021-04-27 16:55:00|5435|5428|5437|5428|5439|5431|5433|5427|116
1619542800000|2021-04-27 17:00:00|5434|5431|5444|5436|5444|5437|5432|5426|300
1619543100000|2021-04-27 17:05:00|5445|5437|5444|5436|5447|5439|5439|5431|600
1619543400000|2021-04-27 17:10:00|5443|5437|5443|5436|5445|5439|5440|5433|0
1619543700000|2021-04-27 17:15:00|5442|5434|5440|5433|5443|5436|5439|5432|100
1619544000000|2021-04-27 17:20:00|5439|5434|5440|5435|5440|5438|5438|5433|1000
1619544300000|2021-04-27 17:25:00|5439|5433|5438|5432|5439|5434|5435|5428|481
1619544600000|2021-04-27 17:30:00|5437|5433|5432|5426|5438|5433|5432|5423|245
1619544900000|2021-04-27 17:35:00|5434|5427|5435|5429|5438|5431|5434|5427|0
1619545200000|2021-04-27 17:40:00|5436|5427|5437|5432|5439|5433|5435|5427|0
1619545500000|2021-04-27 17:45:00|5439|5430|5433|5426|5439|5432|5431|5424|100
1619545800000|2021-04-27 17:50:00|5432|5427|5437|5429|5438|5429|5430|5424|170
1619546100000|2021-04-27 17:55:00|5439|5431|5435|5432|5440|5432|5434|5429|604
1619546400000|2021-04-27 18:00:00|5439|5430|5427|5421|5439|5430|5427|5420|700
1619546700000|2021-04-27 18:05:00|5429|5422|5424|5420|5430|5424|5424|5420|358
1619547000000|2021-04-27 18:10:00|5427|5421|5425|5421|5437|5422|5425|5420|1100
1619547300000|2021-04-27 18:15:00|5424|5420|5423|5420|5424|5421|5422|5420|376
1619547600000|2021-04-27 18:20:00|5421|5418|5430|5422|5430|5422|5419|5412|555
1619547900000|2021-04-27 18:25:00|5429|5421|5430|5423|5432|5425|5428|5421|1095
1619548200000|2021-04-27 18:30:00|5431|5421|5428|5424|5431|5424|5425|5419|274
1619548500000|2021-04-27 18:35:00|5429|5422|5429|5423|5429|5425|5425|5421|0
1619548800000|2021-04-27 18:40:00|5428|5422|5427|5420|5431|5426|5426|5419|100
1619549100000|2021-04-27 18:45:00|5426|5421|5425|5418|5427|5421|5421|5416|0
1619549400000|2021-04-27 18:50:00|5424|5419|5428|5423|5432|5427|5423|5418|0
1619549700000|2021-04-27 18:55:00|5431|5424|5426|5421|5432|5428|5426|5420|100
1619550000000|2021-04-27 19:00:00|5425|5420|5428|5424|5431|5425|5421|5416|283
1619550300000|2021-04-27 19:05:00|5427|5423|5423|5416|5427|5425|5420|5413|539
1619550600000|2021-04-27 19:10:00|5422|5417|5428|5423|5428|5423|5421|5417|100
1619550900000|2021-04-27 19:15:00|5427|5422|5422|5419|5427|5422|5420|5410|100
1619551200000|2021-04-27 19:20:00|5424|5417|5423|5419|5425|5420|5420|5413|700
1619551500000|2021-04-27 19:25:00|5426|5420|5421|5417|5426|5421|5421|5417|257
1619551800000|2021-04-27 19:30:00|5419|5414|5420|5418|5423|5419|5418|5414|900
1619552100000|2021-04-27 19:35:00|5418|5416|5425|5423|5427|5423|5418|5412|1238
1619552400000|2021-04-27 19:40:00|5427|5422|5421|5420|5427|5422|5421|5418|413
1619552700000|2021-04-27 19:45:00|5420|5418|5423|5417|5427|5423|5420|5414|785
1619553000000|2021-04-27 19:50:00|5426|5418|5421|5417|5428|5424|5421|5412|700
1619553300000|2021-04-27 19:55:00|5422|5418|5422|5414|5430|5421|5416|5410|5928
1619616600000|2021-04-28 13:30:00|5400|5380|5358|5345|5400|5385|5350|5333|41401
1619616900000|2021-04-28 13:35:00|5385|5344|5369|5360|5385|5366|5353|5330|1594
1619617200000|2021-04-28 13:40:00|5368|5359|5379|5370|5400|5376|5366|5354|1373
1619617500000|2021-04-28 13:45:00|5378|5369|5399|5395|5400|5395|5376|5367|4753
1619617800000|2021-04-28 13:50:00|5400|5396|5404|5400|5414|5402|5400|5395|907
1619618100000|2021-04-28 13:55:00|5403|5397|5426|5418|5427|5419|5402|5393|1526
1619618400000|2021-04-28 14:00:00|5422|5419|5436|5428|5438|5430|5422|5418|1573
1619618700000|2021-04-28 14:05:00|5435|5427|5437|5429|5440|5433|5433|5423|1550
1619619000000|2021-04-28 14:10:00|5436|5428|5443|5435|5444|5436|5429|5424|500
1619619300000|2021-04-28 14:15:00|5442|5434|5450|5444|5450|5444|5440|5430|1747
1619619600000|2021-04-28 14:20:00|5448|5445|5446|5438|5450|5448|5444|5435|1420
1619619900000|2021-04-28 14:25:00|5447|5437|5430|5421|5448|5438|5429|5418|3334
1619620200000|2021-04-28 14:30:00|5429|5418|5414|5407|5431|5424|5412|5405|11693
1619620500000|2021-04-28 14:35:00|5411|5404|5415|5406|5416|5409|5407|5400|3954
1619620800000|2021-04-28 14:40:00|5413|5407|5415|5411|5418|5411|5410|5403|685
1619621100000|2021-04-28 14:45:00|5419|5412|5419|5410|5422|5414|5411|5404|4868
1619621400000|2021-04-28 14:50:00|5418|5409|5427|5418|5428|5422|5416|5406|339
1619621700000|2021-04-28 14:55:00|5425|5420|5424|5417|5428|5420|5419|5411|1132
1619622000000|2021-04-28 15:00:00|5427|5418|5411|5402|5428|5421|5411|5402|555
1619622300000|2021-04-28 15:05:00|5410|5401|5413|5408|5414|5408|5405|5400|0
1619622600000|2021-04-28 15:10:00|5416|5407|5406|5401|5416|5408|5406|5401|520
1619622900000|2021-04-28 15:15:00|5403|5400|5404|5397|5406|5400|5398|5390|200
1619623200000|2021-04-28 15:20:00|5406|5398|5406|5400|5406|5401|5404|5396|100
1619623500000|2021-04-28 15:25:00|5405|5401|5409|5401|5410|5404|5405|5397|1463
1619623800000|2021-04-28 15:30:00|5406|5400|5412|5403|5413|5407|5406|5400|2175
1619624100000|2021-04-28 15:35:00|5413|5404|5413|5407|5417|5414|5412|5404|2340
1619624400000|2021-04-28 15:40:00|5408|5406|5412|5404|5417|5409|5408|5404|1950
1619624700000|2021-04-28 15:45:00|5408|5403|5408|5400|5415|5406|5400|5398|2299
1619625000000|2021-04-28 15:50:00|5406|5399|5407|5398|5409|5401|5402|5396|100
1619625300000|2021-04-28 15:55:00|5403|5399|5408|5401|5411|5402|5403|5398|739
1619625600000|2021-04-28 16:00:00|5404|5400|5408|5401|5411|5405|5400|5386|600
1619625900000|2021-04-28 16:05:00|5410|5400|5408|5405|5411|5405|5403|5400|300
1619626200000|2021-04-28 16:10:00|5409|5406|5414|5405|5414|5406|5407|5401|661
1619626500000|2021-04-28 16:15:00|5415|5406|5419|5409|5420|5410|5415|5406|200
1619626800000|2021-04-28 16:20:00|5420|5410|5417|5408|5420|5413|5415|5407|800
1619627100000|2021-04-28 16:25:00|5418|5407|5418|5411|5419|5412|5414|5407|297
1619627400000|2021-04-28 16:30:00|5414|5410|5416|5406|5418|5412|5411|5405|550
1619627700000|2021-04-28 16:35:00|5415|5404|5417|5408|5418|5409|5413|5404|349
1619628000000|2021-04-28 16:40:00|5416|5409|5407|5401|5416|5409|5407|5400|100
1619628300000|2021-04-28 16:45:00|5410|5400|5408|5404|5410|5404|5405|5399|400
1619628600000|2021-04-28 16:50:00|5414|5405|5410|5404|5414|5407|5410|5403|1388
1619628900000|2021-04-28 16:55:00|5408|5403|5404|5403|5410|5404|5404|5401|600
1619629200000|2021-04-28 17:00:00|5405|5402|5411|5406|5412|5407|5405|5402|2616
1619629500000|2021-04-28 17:05:00|5416|5405|5409|5406|5416|5410|5409|5401|1550
1619629800000|2021-04-28 17:10:00|5416|5407|5410|5406|5416|5409|5410|5406|965
1619630100000|2021-04-28 17:15:00|5412|5407|5410|5406|5417|5409|5408|5406|1000
1619630400000|2021-04-28 17:20:00|5409|5407|5410|5407|5410|5408|5409|5405|510
1619630700000|2021-04-28 17:25:00|5409|5406|5410|5407|5410|5407|5409|5404|100
1619631000000|2021-04-28 17:30:00|5409|5406|5409|5403|5410|5406|5408|5403|200
1619631300000|2021-04-28 17:35:00|5406|5404|5407|5401|5409|5404|5403|5401|600
1619631600000|2021-04-28 17:40:00|5408|5396|5401|5399|5408|5399|5401|5396|1687
1619631900000|2021-04-28 17:45:00|5405|5398|5408|5401|5408|5402|5399|5397|2003
1619632200000|2021-04-28 17:50:00|5407|5400|5398|5392|5408|5400|5398|5391|915
1619632500000|2021-04-28 17:55:00|5400|5393|5395|5392|5401|5394|5395|5391|200
1619632800000|2021-04-28 18:00:00|5404|5391|5407|5396|5418|5407|5391|5381|2220
1619633100000|2021-04-28 18:05:00|5408|5397|5408|5400|5411|5401|5400|5392|522
1619633400000|2021-04-28 18:10:00|5412|5401|5406|5401|5412|5401|5404|5395|1767
1619633700000|2021-04-28 18:15:00|5410|5400|5412|5402|5414|5405|5403|5397|3859
1619634000000|2021-04-28 18:20:00|5413|5403|5408|5402|5414|5405|5408|5400|100
1619634300000|2021-04-28 18:25:00|5406|5405|5410|5403|5415|5405|5405|5402|650
1619634600000|2021-04-28 18:30:00|5406|5402|5407|5395|5416|5402|5399|5390|2468
1619634900000|2021-04-28 18:35:00|5406|5396|5426|5420|5428|5420|5406|5396|973
1619635200000|2021-04-28 18:40:00|5427|5421|5425|5420|5433|5422|5423|5420|420
1619635500000|2021-04-28 18:45:00|5426|5422|5426|5420|5436|5426|5426|5416|3332
1619635800000|2021-04-28 18:50:00|5429|5423|5429|5421|5429|5423|5427|5420|900
1619636100000|2021-04-28 18:55:00|5427|5425|5429|5421|5429|5425|5422|5416|2657
1619636400000|2021-04-28 19:00:00|5427|5422|5429|5420|5429|5426|5427|5420|800
1619636700000|2021-04-28 19:05:00|5426|5419|5428|5422|5430|5422|5420|5407|213
1619637000000|2021-04-28 19:10:00|5429|5418|5419|5408|5430|5420|5405|5389|3826
1619637300000|2021-04-28 19:15:00|5418|5407|5416|5406|5421|5416|5408|5401|1370
1619637600000|2021-04-28 19:20:00|5415|5405|5419|5409|5419|5411|5411|5405|1185
1619637900000|2021-04-28 19:25:00|5418|5412|5420|5416|5425|5417|5417|5409|2219
1619638200000|2021-04-28 19:30:00|5418|5415|5415|5412|5424|5416|5415|5411|1400
1619638500000|2021-04-28 19:35:00|5422|5414|5425|5422|5430|5424|5416|5413|973
1619638800000|2021-04-28 19:40:00|5430|5423|5428|5425|5430|5427|5423|5421|3572
1619639100000|2021-04-28 19:45:00|5426|5424|5428|5419|5430|5425|5422|5419|3838
1619639400000|2021-04-28 19:50:00|5429|5420|5416|5413|5429|5420|5416|5413|769
1619639700000|2021-04-28 19:55:00|5417|5412|5422|5415|5425|5418|5415|5412|4341
1619703000000|2021-04-29 13:30:00|5483|5444|5435|5430|5483|5460|5426|5417|31170
1619703300000|2021-04-29 13:35:00|5437|5429|5434|5430|5444|5433|5426|5420|3814
1619703600000|2021-04-29 13:40:00|5435|5429|5418|5410|5435|5429|5411|5410|14929
1619703900000|2021-04-29 13:45:00|5419|5408|5415|5410|5421|5410|5397|5390|3030
1619704200000|2021-04-29 13:50:00|5414|5409|5387|5377|5414|5409|5384|5375|1434
1619704500000|2021-04-29 13:55:00|5383|5375|5382|5373|5389|5378|5370|5363|3642
1619704800000|2021-04-29 14:00:00|5385|5372|5374|5364|5390|5373|5363|5355|2349
1619705100000|2021-04-29 14:05:00|5373|5363|5381|5371|5390|5379|5370|5363|575
1619705400000|2021-04-29 14:10:00|5380|5370|5375|5368|5390|5382|5368|5358|1897
1619705700000|2021-04-29 14:15:00|5371|5367|5357|5350|5378|5368|5355|5350|5622
1619706000000|2021-04-29 14:20:00|5356|5349|5370|5364|5370|5364|5351|5344|2400
1619706300000|2021-04-29 14:25:00|5367|5363|5363|5356|5369|5363|5363|5353|1000
1619706600000|2021-04-29 14:30:00|5362|5350|5346|5339|5363|5355|5346|5335|3137
1619706900000|2021-04-29 14:35:00|5343|5336|5322|5319|5344|5336|5316|5310|4644
1619707200000|2021-04-29 14:40:00|5323|5321|5334|5327|5338|5332|5322|5321|400
1619707500000|2021-04-29 14:45:00|5333|5326|5323|5316|5338|5328|5320|5313|1000
1619707800000|2021-04-29 14:50:00|5324|5318|5346|5338|5347|5339|5321|5316|3502
1619708100000|2021-04-29 14:55:00|5342|5335|5350|5347|5350|5347|5341|5335|2697
1619708400000|2021-04-29 15:00:00|5351|5348|5348|5342|5352|5349|5342|5334|3230
1619708700000|2021-04-29 15:05:00|5347|5343|5355|5349|5355|5349|5347|5343|200
1619709000000|2021-04-29 15:10:00|5359|5348|5358|5349|5359|5349|5351|5341|1509
1619709300000|2021-04-29 15:15:00|5357|5348|5340|5336|5357|5348|5338|5326|200
1619709600000|2021-04-29 15:20:00|5348|5337|5345|5340|5350|5344|5340|5333|100
1619709900000|2021-04-29 15:25:00|5347|5339|5344|5334|5347|5339|5337|5330|100
1619710200000|2021-04-29 15:30:00|5343|5333|5329|5321|5343|5333|5326|5321|200
1619710500000|2021-04-29 15:35:00|5328|5322|5328|5321|5330|5322|5326|5321|100
1619710800000|2021-04-29 15:40:00|5329|5322|5337|5329|5340|5331|5328|5321|813
1619711100000|2021-04-29 15:45:00|5336|5328|5338|5331|5341|5332|5331|5325|150
1619711400000|2021-04-29 15:50:00|5337|5330|5326|5322|5337|5330|5326|5322|340
1619711700000|2021-04-29 15:55:00|5325|5321|5312|5302|5330|5322|5309|5302|2090
1619712000000|2021-04-29 16:00:00|5311|5301|5297|5289|5311|5301|5292|5289|3600
1619712300000|2021-04-29 16:05:00|5296|5283|5278|5275|5302|5285|5278|5270|1183
1619712600000|2021-04-29 16:10:00|5277|5271|5289|5279|5290|5284|5276|5270|600
1619712900000|2021-04-29 16:15:00|5288|5278|5291|5281|5292|5286|5281|5273|299
1619713200000|2021-04-29 16:20:00|5290|5280|5285|5274|5293|5286|5284|5274|500
1619713500000|2021-04-29 16:25:00|5286|5275|5290|5282|5294|5282|5279|5270|8638
1619713800000|2021-04-29 16:30:00|5289|5280|5296|5289|5297|5289|5284|5275|2100
1619714100000|2021-04-29 16:35:00|5295|5288|5293|5285|5298|5294|5293|5278|2081
1619714400000|2021-04-29 16:40:00|5294|5286|5299|5291|5300|5291|5292|5280|422
1619714700000|2021-04-29 16:45:00|5298|5290|5300|5293|5300|5293|5294|5286|132
1619715000000|2021-04-29 16:50:00|5304|5294|5308|5302|5313|5302|5300|5294|773
1619715300000|2021-04-29 16:55:00|5307|5301|5304|5299|5308|5301|5302|5296|200
1619715600000|2021-04-29 17:00:00|5302|5300|5294|5290|5306|5300|5294|5290|100
1619715900000|2021-04-29 17:05:00|5293|5291|5299|5290|5309|5296|5293|5290|100
1619716200000|2021-04-29 17:10:00|5298|5291|5304|5298|5307|5298|5298|5291|140
1619716500000|2021-04-29 17:15:00|5306|5300|5306|5300|5308|5300|5305|5298|100
1619716800000|2021-04-29 17:20:00|5307|5299|5300|5296|5307|5303|5296|5294|300
1619717100000|2021-04-29 17:25:00|5298|5295|5304|5298|5307|5298|5294|5290|1506
1619717400000|2021-04-29 17:30:00|5303|5295|5300|5295|5303|5297|5300|5292|254
1619717700000|2021-04-29 17:35:00|5306|5292|5297|5288|5309|5300|5297|5288|1387
1619718000000|2021-04-29 17:40:00|5296|5290|5307|5301|5309|5301|5295|5288|1127
1619718300000|2021-04-29 17:45:00|5312|5302|5308|5298|5313|5305|5305|5297|3300
1619718600000|2021-04-29 17:50:00|5307|5299|5305|5299|5310|5303|5304|5298|200
1619718900000|2021-04-29 17:55:00|5306|5300|5306|5299|5309|5300|5302|5299|230
1619719200000|2021-04-29 18:00:00|5307|5301|5300|5295|5308|5301|5300|5293|385
1619719500000|2021-04-29 18:05:00|5301|5296|5306|5299|5307|5299|5300|5296|405
1619719800000|2021-04-29 18:10:00|5305|5300|5314|5305|5314|5305|5303|5300|900
1619720100000|2021-04-29 18:15:00|5313|5304|5317|5307|5317|5308|5310|5300|100
1619720400000|2021-04-29 18:20:00|5316|5306|5318|5310|5318|5310|5310|5305|300
1619720700000|2021-04-29 18:25:00|5319|5308|5316|5309|5319|5310|5314|5305|600
1619721000000|2021-04-29 18:30:00|5313|5310|5324|5314|5325|5316|5313|5310|1216
1619721300000|2021-04-29 18:35:00|5325|5315|5324|5314|5327|5319|5323|5314|1281
1619721600000|2021-04-29 18:40:00|5325|5315|5328|5320|5329|5321|5324|5315|0
1619721900000|2021-04-29 18:45:00|5329|5321|5324|5320|5331|5322|5324|5317|1582
1619722200000|2021-04-29 18:50:00|5323|5314|5330|5323|5330|5323|5319|5314|1965
1619722500000|2021-04-29 18:55:00|5329|5324|5330|5325|5333|5325|5327|5323|700
1619722800000|2021-04-29 19:00:00|5337|5326|5335|5325|5337|5332|5330|5325|3152
1619723100000|2021-04-29 19:05:00|5334|5329|5331|5322|5335|5330|5324|5320|1211
1619723400000|2021-04-29 19:10:00|5332|5323|5328|5323|5333|5330|5327|5321|926
1619723700000|2021-04-29 19:15:00|5329|5324|5318|5309|5329|5325|5317|5308|1861
1619724000000|2021-04-29 19:20:00|5320|5310|5313|5304|5323|5314|5312|5302|1075
1619724300000|2021-04-29 19:25:00|5314|5305|5314|5309|5317|5315|5311|5304|1226
1619724600000|2021-04-29 19:30:00|5317|5305|5320|5312|5322|5317|5312|5305|3861
1619724900000|2021-04-29 19:35:00|5319|5314|5317|5311|5323|5317|5315|5311|2902
1619725200000|2021-04-29 19:40:00|5315|5310|5311|5309|5317|5311|5308|5306|4221
1619725500000|2021-04-29 19:45:00|5313|5310|5316|5314|5323|5318|5313|5309|7451
1619725800000|2021-04-29 19:50:00|5315|5313|5326|5322|5327|5325|5314|5312|4470
1619726100000|2021-04-29 19:55:00|5327|5321|5328|5320|5330|5323|5319|5317|10519
1619789400000|2021-04-30 13:30:00|5264|5240|5266|5261|5275|5267|5240|5235|79871
1619789700000|2021-04-30 13:35:00|5265|5263|5280|5273|5282|5274|5261|5256|1872
1619790000000|2021-04-30 13:40:00|5272|5272|5271|5249|5281|5276|5268|5249|1400
1619790300000|2021-04-30 13:45:00|5281|5260|5283|5278|5285|5279|5274|5254|1972
1619790600000|2021-04-30 13:50:00|5285|5273|5274|5264|5287|5282|5270|5255|1350
1619790900000|2021-04-30 13:55:00|5277|5271|5287|5277|5288|5280|5272|5263|300
1619791200000|2021-04-30 14:00:00|5288|5278|5286|5276|5294|5284|5284|5273|600
1619791500000|2021-04-30 14:05:00|5284|5275|5294|5288|5295|5289|5272|5264|2954
1619791800000|2021-04-30 14:10:00|5293|5287|5291|5285|5300|5294|5289|5281|2900
1619792100000|2021-04-30 14:15:00|5292|5287|5297|5287|5299|5295|5290|5282|615
1619792400000|2021-04-30 14:20:00|5298|5288|5303|5300|5307|5301|5297|5287|1100
1619792700000|2021-04-30 14:25:00|5306|5301|5309|5304|5309|5304|5302|5296|500
1619793000000|2021-04-30 14:30:00|5307|5305|5301|5296|5310|5306|5299|5295|639
1619793300000|2021-04-30 14:35:00|5302|5295|5278|5269|5306|5299|5276|5267|911
1619793600000|2021-04-30 14:40:00|5277|5268|5286|5277|5288|5281|5275|5266|2528
1619793900000|2021-04-30 14:45:00|5285|5279|5281|5276|5297|5281|5279|5274|1900
1619794200000|2021-04-30 14:50:00|5280|5274|5268|5262|5280|5274|5265|5260|792
1619794500000|2021-04-30 14:55:00|5269|5263|5262|5255|5272|5264|5262|5255|1258
1619794800000|2021-04-30 15:00:00|5260|5250|5255|5250|5260|5255|5251|5246|4239
1619795100000|2021-04-30 15:05:00|5253|5249|5251|5243|5255|5250|5247|5240|668
1619795400000|2021-04-30 15:10:00|5250|5244|5255|5250|5264|5255|5250|5244|1827
1619795700000|2021-04-30 15:15:00|5254|5246|5248|5244|5255|5247|5247|5240|990
1619796000000|2021-04-30 15:20:00|5247|5243|5247|5242|5257|5244|5245|5242|590
1619796300000|2021-04-30 15:25:00|5248|5244|5240|5236|5249|5244|5239|5235|1278
1619796600000|2021-04-30 15:30:00|5239|5235|5251|5245|5251|5245|5237|5235|997
1619796900000|2021-04-30 15:35:00|5250|5242|5256|5251|5257|5253|5248|5242|1150
1619797200000|2021-04-30 15:40:00|5255|5250|5252|5248|5258|5252|5250|5243|750
1619797500000|2021-04-30 15:45:00|5251|5247|5255|5251|5255|5251|5250|5247|200
1619797800000|2021-04-30 15:50:00|5252|5250|5262|5254|5262|5254|5252|5244|300
1619798100000|2021-04-30 15:55:00|5264|5252|5259|5250|5265|5256|5254|5250|1172
1619798400000|2021-04-30 16:00:00|5257|5251|5258|5247|5260|5251|5250|5246|400
1619798700000|2021-04-30 16:05:00|5259|5246|5263|5255|5268|5257|5258|5246|1087
1619799000000|2021-04-30 16:10:00|5262|5253|5260|5255|5265|5257|5260|5252|292
1619799300000|2021-04-30 16:15:00|5263|5253|5260|5254|5264|5257|5255|5249|100
1619799600000|2021-04-30 16:20:00|5264|5256|5259|5250|5264|5259|5256|5250|553
1619799900000|2021-04-30 16:25:00|5260|5251|5260|5251|5261|5253|5258|5250|100
1619800200000|2021-04-30 16:30:00|5259|5250|5255|5245|5263|5256|5251|5245|768
1619800500000|2021-04-30 16:35:00|5254|5246|5253|5246|5254|5247|5248|5240|1322
1619800800000|2021-04-30 16:40:00|5254|5245|5252|5244|5257|5252|5251|5242|100
1619801100000|2021-04-30 16:45:00|5254|5245|5253|5250|5256|5251|5253|5245|200
1619801400000|2021-04-30 16:50:00|5254|5243|5251|5245|5254|5250|5251|5243|533
1619801700000|2021-04-30 16:55:00|5252|5240|5252|5248|5254|5248|5245|5240|3093
1619802000000|2021-04-30 17:00:00|5256|5252|5255|5250|5256|5252|5249|5247|300
1619802300000|2021-04-30 17:05:00|5256|5251|5257|5251|5258|5252|5252|5244|650
1619802600000|2021-04-30 17:10:00|5256|5249|5259|5249|5260|5255|5252|5242|418
1619802900000|2021-04-30 17:15:00|5258|5252|5255|5250|5258|5256|5255|5245|400
1619803200000|2021-04-30 17:20:00|5256|5252|5260|5255|5260|5256|5255|5252|500
1619803500000|2021-04-30 17:25:00|5259|5254|5255|5250|5259|5255|5253|5245|0
1619803800000|2021-04-30 17:30:00|5254|5249|5254|5249|5256|5251|5252|5249|550
1619804100000|2021-04-30 17:35:00|5257|5250|5252|5245|5257|5250|5247|5242|1426
1619804400000|2021-04-30 17:40:00|5251|5242|5242|5236|5251|5247|5240|5236|1687
1619804700000|2021-04-30 17:45:00|5241|5238|5234|5230|5241|5238|5232|5228|1003
1619805000000|2021-04-30 17:50:00|5236|5231|5233|5226|5249|5234|5228|5219|3566
1619805300000|2021-04-30 17:55:00|5232|5224|5227|5221|5232|5225|5223|5216|600
1619805600000|2021-04-30 18:00:00|5228|5222|5224|5218|5234|5227|5223|5218|900
1619805900000|2021-04-30 18:05:00|5225|5219|5229|5220|5230|5222|5223|5218|100
1619806200000|2021-04-30 18:10:00|5228|5219|5231|5225|5234|5225|5228|5218|0
1619806500000|2021-04-30 18:15:00|5230|5226|5228|5218|5230|5226|5221|5215|637
1619806800000|2021-04-30 18:20:00|5227|5217|5222|5216|5229|5223|5221|5211|300
1619807100000|2021-04-30 18:25:00|5223|5211|5234|5227|5234|5227|5219|5211|100
1619807400000|2021-04-30 18:30:00|5233|5226|5235|5229|5236|5229|5226|5215|2951
1619807700000|2021-04-30 18:35:00|5234|5230|5234|5228|5234|5230|5229|5222|1645
1619808000000|2021-04-30 18:40:00|5233|5225|5235|5233|5237|5233|5230|5225|1417
1619808300000|2021-04-30 18:45:00|5237|5234|5236|5230|5238|5234|5231|5230|2064
1619808600000|2021-04-30 18:50:00|5237|5224|5230|5228|5237|5228|5227|5223|3207
1619808900000|2021-04-30 18:55:00|5233|5229|5231|5225|5236|5230|5227|5221|2600
1619809200000|2021-04-30 19:00:00|5234|5226|5226|5221|5237|5230|5224|5216|1334
1619809500000|2021-04-30 19:05:00|5227|5220|5223|5219|5231|5220|5222|5219|450
1619809800000|2021-04-30 19:10:00|5222|5220|5218|5210|5231|5222|5218|5210|6644
1619810100000|2021-04-30 19:15:00|5217|5211|5214|5211|5217|5213|5213|5210|479
1619810400000|2021-04-30 19:20:00|5216|5212|5227|5224|5228|5224|5215|5210|1050
1619810700000|2021-04-30 19:25:00|5228|5225|5229|5225|5232|5227|5226|5218|3209
1619811000000|2021-04-30 19:30:00|5230|5226|5228|5224|5230|5227|5223|5216|3592
1619811300000|2021-04-30 19:35:00|5230|5225|5230|5226|5232|5230|5224|5218|3467
1619811600000|2021-04-30 19:40:00|5229|5225|5218|5216|5229|5225|5218|5213|4574
1619811900000|2021-04-30 19:45:00|5219|5217|5224|5222|5228|5224|5214|5210|4467
1619812200000|2021-04-30 19:50:00|5223|5221|5218|5213|5223|5222|5217|5210|6074
1619812500000|2021-04-30 19:55:00|5220|5214|5225|5220|5225|5222|5218|5214|8007
1620048600000|2021-05-03 13:30:00|5260|5254|5258|5250|5266|5258|5251|5235|49460
1620048900000|2021-05-03 13:35:00|5257|5237|5241|5232|5261|5252|5239|5227|5576
1620049200000|2021-05-03 13:40:00|5242|5230|5229|5221|5249|5244|5227|5218|2814
1620049500000|2021-05-03 13:45:00|5228|5220|5214|5205|5229|5222|5206|5200|7480
1620049800000|2021-05-03 13:50:00|5213|5204|5222|5212|5222|5215|5204|5200|1743
1620050100000|2021-05-03 13:55:00|5221|5211|5211|5201|5233|5220|5206|5200|4562
1620050400000|2021-05-03 14:00:00|5210|5200|5225|5221|5230|5222|5196|5192|12543
1620050700000|2021-05-03 14:05:00|5230|5220|5242|5236|5250|5239|5230|5220|1050
1620051000000|2021-05-03 14:10:00|5241|5235|5250|5246|5250|5248|5236|5233|2675
1620051300000|2021-05-03 14:15:00|5257|5245|5260|5252|5263|5255|5249|5245|1632
1620051600000|2021-05-03 14:20:00|5261|5253|5250|5243|5262|5253|5249|5240|3419
1620051900000|2021-05-03 14:25:00|5249|5242|5246|5235|5255|5246|5240|5233|1000
1620052200000|2021-05-03 14:30:00|5247|5232|5248|5240|5252|5246|5244|5230|1223
1620052500000|2021-05-03 14:35:00|5249|5239|5233|5225|5250|5246|5233|5224|1910
1620052800000|2021-05-03 14:40:00|5232|5224|5233|5225|5247|5234|5232|5224|100
1620053100000|2021-05-03 14:45:00|5234|5226|5231|5225|5237|5236|5230|5223|500
1620053400000|2021-05-03 14:50:00|5232|5224|5215|5206|5235|5231|5210|5202|1327
1620053700000|2021-05-03 14:55:00|5216|5209|5211|5202|5220|5211|5208|5200|600
1620054000000|2021-05-03 15:00:00|5212|5201|5206|5200|5217|5206|5204|5200|790
1620054300000|2021-05-03 15:05:00|5205|5201|5211|5208|5220|5212|5203|5200|3500
1620054600000|2021-05-03 15:10:00|5210|5209|5191|5183|5213|5209|5184|5180|1675
1620054900000|2021-05-03 15:15:00|5190|5184|5188|5183|5197|5189|5188|5182|1098
1620055200000|2021-05-03 15:20:00|5186|5184|5193|5186|5200|5191|5184|5182|1050
1620055500000|2021-05-03 15:25:00|5192|5185|5175|5170|5192|5185|5174|5170|2540
1620055800000|2021-05-03 15:30:00|5176|5171|5189|5181|5192|5183|5173|5170|3024
1620056100000|2021-05-03 15:35:00|5190|5180|5185|5175|5193|5186|5185|5175|0
1620056400000|2021-05-03 15:40:00|5187|5174|5186|5177|5188|5183|5180|5172|4100
1620056700000|2021-05-03 15:45:00|5185|5183|5180|5175|5188|5183|5178|5172|1191
1620057000000|2021-05-03 15:50:00|5179|5176|5177|5172|5180|5176|5173|5170|219
1620057300000|2021-05-03 15:55:00|5178|5170|5188|5183|5188|5183|5176|5170|1502
1620057600000|2021-05-03 16:00:00|5187|5180|5185|5179|5189|5182|5180|5175|1500
1620057900000|2021-05-03 16:05:00|5188|5180|5188|5183|5189|5187|5188|5179|1029
1620058200000|2021-05-03 16:10:00|5187|5181|5189|5181|5190|5185|5185|5177|1000
1620058500000|2021-05-03 16:15:00|5188|5182|5190|5181|5193|5188|5187|5179|1275
1620058800000|2021-05-03 16:20:00|5189|5175|5197|5189|5199|5193|5186|5175|1027
1620059100000|2021-05-03 16:25:00|5196|5191|5189|5180|5197|5191|5188|5180|537
1620059400000|2021-05-03 16:30:00|5186|5181|5181|5172|5186|5182|5176|5172|572
1620059700000|2021-05-03 16:35:00|5180|5173|5175|5172|5181|5174|5174|5172|100
1620060000000|2021-05-03 16:40:00|5177|5173|5170|5162|5178|5173|5168|5160|500
1620060300000|2021-05-03 16:45:00|5169|5163|5168|5160|5171|5163|5165|5160|350
1620060600000|2021-05-03 16:50:00|5170|5161|5173|5165|5177|5166|5169|5161|943
1620060900000|2021-05-03 16:55:00|5172|5170|5169|5162|5173|5170|5165|5160|5439
1620061200000|2021-05-03 17:00:00|5168|5163|5174|5166|5175|5166|5168|5161|577
1620061500000|2021-05-03 17:05:00|5175|5169|5172|5162|5178|5170|5171|5162|250
1620061800000|2021-05-03 17:10:00|5171|5160|5167|5163|5173|5164|5167|5160|0
1620062100000|2021-05-03 17:15:00|5170|5164|5170|5165|5177|5167|5168|5164|746
1620062400000|2021-05-03 17:20:00|5177|5166|5164|5160|5177|5169|5164|5160|1116
1620062700000|2021-05-03 17:25:00|5163|5158|5159|5152|5165|5158|5152|5150|3748
1620063000000|2021-05-03 17:30:00|5158|5153|5161|5152|5162|5153|5155|5152|464
1620063300000|2021-05-03 17:35:00|5162|5153|5158|5149|5163|5154|5152|5146|1176
1620063600000|2021-05-03 17:40:00|5159|5150|5155|5150|5164|5156|5155|5150|2476
1620063900000|2021-05-03 17:45:00|5161|5151|5164|5155|5164|5157|5155|5151|1255
1620064200000|2021-05-03 17:50:00|5163|5156|5159|5152|5163|5156|5155|5151|250
1620064500000|2021-05-03 17:55:00|5154|5153|5153|5151|5154|5154|5153|5149|100
1620064800000|2021-05-03 18:00:00|5159|5152|5160|5155|5164|5158|5159|5151|220
1620065100000|2021-05-03 18:05:00|5164|5154|5164|5156|5164|5158|5164|5145|300
1620065400000|2021-05-03 18:10:00|5162|5157|5167|5164|5167|5164|5160|5155|516
1620065700000|2021-05-03 18:15:00|5173|5165|5177|5169|5178|5169|5165|5161|5517
1620066000000|2021-05-03 18:20:00|5176|5173|5171|5167|5183|5174|5171|5163|2036
1620066300000|2021-05-03 18:25:00|5170|5163|5176|5171|5176|5174|5169|5161|700
1620066600000|2021-05-03 18:30:00|5175|5166|5175|5165|5176|5173|5171|5163|1100
1620066900000|2021-05-03 18:35:00|5174|5169|5168|5159|5174|5169|5167|5150|230
1620067200000|2021-05-03 18:40:00|5169|5158|5168|5163|5172|5167|5165|5158|1697
1620067500000|2021-05-03 18:45:00|5169|5161|5163|5160|5172|5166|5163|5150|394
1620067800000|2021-05-03 18:50:00|5162|5159|5164|5161|5170|5162|5161|5157|723
1620068100000|2021-05-03 18:55:00|5162|5160|5168|5160|5170|5162|5158|5155|765
1620068400000|2021-05-03 19:00:00|5170|5159|5167|5158|5170|5162|5162|5156|600
1620068700000|2021-05-03 19:05:00|5166|5157|5161|5159|5168|5159|5158|5154|817
1620069000000|2021-05-03 19:10:00|5160|5158|5161|5156|5168|5160|5160|5156|1074
1620069300000|2021-05-03 19:15:00|5159|5155|5159|5157|5168|5159|5157|5151|1196
1620069600000|2021-05-03 19:20:00|5164|5156|5160|5153|5165|5158|5160|5152|1218
1620069900000|2021-05-03 19:25:00|5157|5154|5157|5154|5161|5155|5154|5151|2333
1620070200000|2021-05-03 19:30:00|5162|5153|5154|5152|5163|5156|5152|5150|1500
1620070500000|2021-05-03 19:35:00|5155|5151|5151|5147|5158|5151|5146|5145|6291
1620070800000|2021-05-03 19:40:00|5150|5146|5146|5145|5157|5150|5146|5145|9488
1620071100000|2021-05-03 19:45:00|5147|5146|5149|5147|5157|5149|5145|5143|6202
1620071400000|2021-05-03 19:50:00|5148|5146|5154|5150|5156|5151|5144|5140|4270
1620071700000|2021-05-03 19:55:00|5153|5145|5158|5150|5162|5158|5151|5143|11661
1620135000000|2021-05-04 13:30:00|5082|5068|5055|5045|5089|5081|5043|5035|56583
1620135300000|2021-05-04 13:35:00|5054|5044|5050|5047|5058|5054|5045|5040|2405
1620135600000|2021-05-04 13:40:00|5056|5048|5035|5031|5058|5052|5035|5030|12188
1620135900000|2021-05-04 13:45:00|5033|5030|5023|5013|5035|5031|5015|5010|7223
1620136200000|2021-05-04 13:50:00|5022|5014|5006|4997|5022|5015|4994|4988|23881
1620136500000|2021-05-04 13:55:00|5005|4995|4985|4977|5013|4999|4979|4975|2799
1620136800000|2021-05-04 14:00:00|4986|4975|4969|4960|4999|4979|4959|4952|7452
1620137100000|2021-05-04 14:05:00|4968|4959|4975|4972|4983|4972|4958|4951|11238
1620137400000|2021-05-04 14:10:00|4974|4969|4968|4961|4982|4976|4963|4957|2252
1620137700000|2021-05-04 14:15:00|4967|4960|4990|4987|4995|4987|4953|4951|6244
1620138000000|2021-05-04 14:20:00|4989|4985|5008|5004|5011|5004|4986|4980|1500
1620138300000|2021-05-04 14:25:00|5011|5001|5015|5010|5024|5016|5005|4996|2010
1620138600000|2021-05-04 14:30:00|5014|5011|5004|4994|5018|5011|4997|4991|3129
1620138900000|2021-05-04 14:35:00|5003|4993|5007|5000|5015|5010|4998|4990|4307
1620139200000|2021-05-04 14:40:00|5009|5004|5009|5000|5017|5015|5009|5000|6294
1620139500000|2021-05-04 14:45:00|5006|5001|4992|4989|5014|5007|4990|4982|4608
1620139800000|2021-05-04 14:50:00|4991|4982|4983|4973|4992|4986|4975|4970|1009
1620140100000|2021-05-04 14:55:00|4982|4976|4969|4965|4987|4981|4969|4965|498
1620140400000|2021-05-04 15:00:00|4968|4961|4974|4969|4981|4975|4961|4956|365
1620140700000|2021-05-04 15:05:00|4972|4963|4969|4962|4974|4963|4960|4956|2191
1620141000000|2021-05-04 15:10:00|4967|4963|4946|4941|4969|4964|4945|4940|4260
1620141300000|2021-05-04 15:15:00|4945|4940|4941|4933|4948|4942|4935|4930|6951
1620141600000|2021-05-04 15:20:00|4939|4932|4935|4930|4960|4940|4935|4930|3402
1620141900000|2021-05-04 15:25:00|4933|4931|4955|4947|4960|4950|4933|4930|982
1620142200000|2021-05-04 15:30:00|4953|4948|4946|4939|4961|4955|4945|4938|2971
1620142500000|2021-05-04 15:35:00|4945|4940|4943|4936|4952|4943|4940|4935|1121
1620142800000|2021-05-04 15:40:00|4942|4935|4928|4921|4944|4935|4926|4920|3682
1620143100000|2021-05-04 15:45:00|4930|4922|4932|4925|4940|4927|4923|4920|1150
1620143400000|2021-05-04 15:50:00|4931|4924|4923|4915|4940|4924|4918|4915|2222
1620143700000|2021-05-04 15:55:00|4922|4916|4932|4929|4933|4929|4917|4916|4159
1620144000000|2021-05-04 16:00:00|4931|4928|4939|4936|4944|4940|4930|4921|5525
1620144300000|2021-05-04 16:05:00|4938|4935|4953|4950|4953|4950|4936|4935|4343
1620144600000|2021-05-04 16:10:00|4955|4951|4961|4960|4968|4960|4954|4950|3441
1620144900000|2021-05-04 16:15:00|4960|4959|4952|4950|4964|4959|4945|4939|6797
1620145200000|2021-05-04 16:20:00|4954|4951|4947|4942|4954|4951|4941|4939|3930
1620145500000|2021-05-04 16:25:00|4946|4944|4955|4953|4958|4953|4943|4942|2137
1620145800000|2021-05-04 16:30:00|4956|4954|4948|4942|4962|4955|4945|4940|4065
1620146100000|2021-05-04 16:35:00|4949|4944|4952|4948|4963|4949|4947|4941|3168
1620146400000|2021-05-04 16:40:00|4951|4947|4947|4944|4951|4947|4942|4936|2048
1620146700000|2021-05-04 16:45:00|4946|4943|4949|4945|4951|4947|4940|4936|4255
1620147000000|2021-05-04 16:50:00|4948|4946|4955|4951|4960|4958|4948|4946|2969
1620147300000|2021-05-04 16:55:00|4953|4952|4956|4952|4959|4956|4953|4951|3543
1620147600000|2021-05-04 17:00:00|4955|4951|4969|4965|4969|4965|4952|4945|5643
1620147900000|2021-05-04 17:05:00|4968|4964|4968|4966|4973|4969|4962|4954|4153
1620148200000|2021-05-04 17:10:00|4967|4965|4973|4966|4973|4966|4963|4957|4088
1620148500000|2021-05-04 17:15:00|4972|4967|4971|4967|4973|4971|4966|4959|200
1620148800000|2021-05-04 17:20:00|4970|4968|4976|4970|4980|4973|4965|4952|1873
1620149100000|2021-05-04 17:25:00|4974|4973|4980|4974|4987|4981|4974|4962|1095
1620149400000|2021-05-04 17:30:00|4978|4975|4981|4977|4984|4980|4974|4970|2274
1620149700000|2021-05-04 17:35:00|4985|4978|4985|4980|4986|4981|4978|4972|2385
1620150000000|2021-05-04 17:40:00|4986|4982|4977|4973|4986|4982|4974|4968|3477
1620150300000|2021-05-04 17:45:00|4976|4974|4977|4972|4981|4975|4972|4966|1417
1620150600000|2021-05-04 17:50:00|4981|4973|4971|4966|4982|4973|4968|4966|133
1620150900000|2021-05-04 17:55:00|4969|4968|4975|4970|4980|4973|4969|4966|400
1620151200000|2021-05-04 18:00:00|4973|4969|4973|4970|4975|4970|4965|4956|3211
1620151500000|2021-05-04 18:05:00|4976|4971|4974|4969|4979|4973|4969|4966|406
1620151800000|2021-05-04 18:10:00|4979|4970|4999|4992|4999|4992|4972|4966|1600
1620152100000|2021-05-04 18:15:00|4998|4991|4994|4988|4998|4992|4989|4983|750
1620152400000|2021-05-04 18:20:00|4993|4985|4988|4980|4996|4991|4986|4977|350
1620152700000|2021-05-04 18:25:00|4987|4981|4980|4975|4988|4982|4976|4971|400
1620153000000|2021-05-04 18:30:00|4983|4976|4991|4985|4991|4987|4983|4976|1086
1620153300000|2021-05-04 18:35:00|4990|4986|4991|4987|4993|4988|4986|4983|3889
1620153600000|2021-05-04 18:40:00|4989|4985|4997|4994|4999|4996|4989|4983|4281
1620153900000|2021-05-04 18:45:00|4996|4995|4999|4991|5000|4998|4994|4990|3945
1620154200000|2021-05-04 18:50:00|4998|4995|4998|4995|4999|4995|4993|4990|1967
1620154500000|2021-05-04 18:55:00|5000|4994|4999|4994|5005|5000|4995|4991|3397
1620154800000|2021-05-04 19:00:00|4996|4990|5002|4994|5006|5001|4990|4983|6463
1620155100000|2021-05-04 19:05:00|5001|4998|4995|4991|5001|4998|4993|4989|2974
1620155400000|2021-05-04 19:10:00|4996|4995|4992|4989|5002|4998|4989|4983|6450
1620155700000|2021-05-04 19:15:00|4994|4990|4994|4988|4996|4992|4989|4984|3009
1620156000000|2021-05-04 19:20:00|4993|4990|4988|4986|4997|4993|4988|4982|2751
1620156300000|2021-05-04 19:25:00|4991|4987|4993|4991|4993|4991|4983|4978|3005
1620156600000|2021-05-04 19:30:00|4992|4989|4998|4997|5008|4997|4988|4983|2372
1620156900000|2021-05-04 19:35:00|5002|4996|5002|5000|5008|5004|4997|4994|6482
1620157200000|2021-05-04 19:40:00|5001|4999|4993|4991|5005|4999|4992|4989|9167
1620157500000|2021-05-04 19:45:00|4992|4992|4994|4993|4999|4993|4991|4987|6689
1620157800000|2021-05-04 19:50:00|4995|4995|5005|5000|5011|5007|4995|4995|7961
1620158100000|2021-05-04 19:55:00|5004|5002|5020|5018|5025|5018|5003|5000|10711
1620221400000|2021-05-05 13:30:00|5077|5064|5084|5077|5088|5080|5070|5057|39274
1620221700000|2021-05-05 13:35:00|5081|5074|5056|5050|5084|5075|5055|5050|3999
1620222000000|2021-05-05 13:40:00|5057|5051|5066|5060|5068|5063|5052|5044|1767
1620222300000|2021-05-05 13:45:00|5068|5061|5068|5059|5086|5079|5067|5057|2597
1620222600000|2021-05-05 13:50:00|5067|5058|5057|5050|5073|5066|5056|5048|970
1620222900000|2021-05-05 13:55:00|5058|5048|5032|5030|5058|5053|5032|5030|1910
1620223200000|2021-05-05 14:00:00|5033|5026|5001|4996|5035|5026|5000|4992|6423
1620223500000|2021-05-05 14:05:00|5004|4995|5002|4995|5017|5001|4995|4988|3395
1620223800000|2021-05-05 14:10:00|4999|4994|5010|5002|5019|5008|4995|4988|700
1620224100000|2021-05-05 14:15:00|5011|5003|5026|5018|5035|5019|4998|4989|1510
1620224400000|2021-05-05 14:20:00|5025|5016|5017|5010|5029|5022|5010|5002|350
1620224700000|2021-05-05 14:25:00|5018|5011|5029|5021|5031|5022|5017|5005|1073
1620225000000|2021-05-05 14:30:00|5030|5022|5029|5024|5035|5028|5026|5019|1420
1620225300000|2021-05-05 14:35:00|5026|5025|5036|5028|5036|5028|5026|5012|2497
1620225600000|2021-05-05 14:40:00|5037|5029|5053|5050|5053|5050|5035|5028|1300
1620225900000|2021-05-05 14:45:00|5059|5051|5056|5051|5060|5053|5051|5047|1414
1620226200000|2021-05-05 14:50:00|5058|5053|5054|5050|5060|5055|5052|5041|838
1620226500000|2021-05-05 14:55:00|5056|5051|5064|5059|5064|5059|5053|5050|758
1620226800000|2021-05-05 15:00:00|5061|5057|5070|5064|5072|5064|5057|5050|700
1620227100000|2021-05-05 15:05:00|5071|5065|5064|5057|5075|5067|5064|5057|850
1620227400000|2021-05-05 15:10:00|5063|5058|5060|5054|5064|5060|5056|5051|1813
1620227700000|2021-05-05 15:15:00|5058|5051|5062|5058|5066|5060|5058|5051|1225
1620228000000|2021-05-05 15:20:00|5061|5054|5057|5050|5066|5059|5057|5050|765
1620228300000|2021-05-05 15:25:00|5058|5051|5050|5046|5058|5052|5050|5037|100
1620228600000|2021-05-05 15:30:00|5061|5052|5071|5065|5073|5067|5060|5052|1066
1620228900000|2021-05-05 15:35:00|5072|5066|5064|5061|5073|5066|5064|5060|4805
1620229200000|2021-05-05 15:40:00|5063|5060|5067|5061|5067|5061|5063|5057|600
1620229500000|2021-05-05 15:45:00|5066|5063|5056|5053|5066|5063|5056|5053|450
1620229800000|2021-05-05 15:50:00|5061|5055|5063|5058|5066|5059|5056|5052|1890
1620230100000|2021-05-05 15:55:00|5061|5059|5066|5057|5066|5060|5059|5054|1637
1620230400000|2021-05-05 16:00:00|5063|5060|5066|5060|5067|5060|5059|5056|939
1620230700000|2021-05-05 16:05:00|5065|5058|5059|5055|5067|5060|5059|5055|2635
1620231000000|2021-05-05 16:10:00|5058|5054|5055|5050|5064|5056|5055|5050|2400
1620231300000|2021-05-05 16:15:00|5054|5051|5060|5054|5062|5055|5054|5050|1170
1620231600000|2021-05-05 16:20:00|5058|5055|5046|5044|5060|5056|5046|5044|3565
1620231900000|2021-05-05 16:25:00|5051|5043|5045|5043|5051|5045|5045|5043|834
1620232200000|2021-05-05 16:30:00|5051|5044|5044|5036|5052|5044|5042|5036|800
1620232500000|2021-05-05 16:35:00|5043|5033|5032|5027|5043|5033|5032|5027|800
1620232800000|2021-05-05 16:40:00|5031|5026|5027|5023|5034|5026|5023|5020|1400
1620233100000|2021-05-05 16:45:00|5028|5024|5034|5030|5039|5033|5028|5024|1200
1620233400000|2021-05-05 16:50:00|5032|5031|5038|5031|5039|5031|5032|5027|560
1620233700000|2021-05-05 16:55:00|5039|5033|5020|5017|5040|5033|5020|5017|2620
1620234000000|2021-05-05 17:00:00|5026|5016|5015|5012|5028|5020|5012|5010|3373
1620234300000|2021-05-05 17:05:00|5021|5013|5026|5022|5030|5024|5018|5012|1542
1620234600000|2021-05-05 17:10:00|5022|5021|5027|5020|5028|5022|5020|5018|2590
1620234900000|2021-05-05 17:15:00|5026|5018|5020|5019|5026|5020|5019|5015|3451
1620235200000|2021-05-05 17:20:00|5019|5018|5024|5016|5029|5019|5018|5014|3493
1620235500000|2021-05-05 17:25:00|5023|5020|5029|5025|5034|5025|5022|5016|1100
1620235800000|2021-05-05 17:30:00|5028|5024|5021|5019|5029|5027|5021|5019|4496
1620236100000|2021-05-05 17:35:00|5020|5018|5032|5025|5033|5027|5019|5017|1700
1620236400000|2021-05-05 17:40:00|5033|5023|5029|5024|5036|5026|5026|5022|1772
1620236700000|2021-05-05 17:45:00|5038|5025|5042|5035|5043|5035|5030|5022|1610
1620237000000|2021-05-05 17:50:00|5040|5031|5033|5029|5041|5033|5032|5028|2251
1620237300000|2021-05-05 17:55:00|5031|5028|5023|5020|5031|5028|5023|5020|1300
1620237600000|2021-05-05 18:00:00|5030|5021|5016|5010|5030|5023|5016|5010|300
1620237900000|2021-05-05 18:05:00|5015|5011|5018|5008|5023|5014|5012|5008|200
1620238200000|2021-05-05 18:10:00|5019|5009|5029|5021|5029|5023|5019|5008|600
1620238500000|2021-05-05 18:15:00|5028|5022|5026|5017|5030|5022|5019|5011|500
1620238800000|2021-05-05 18:20:00|5027|5018|5023|5017|5029|5022|5023|5017|200
1620239100000|2021-05-05 18:25:00|5024|5019|5028|5018|5030|5023|5018|5013|200
1620239400000|2021-05-05 18:30:00|5027|5020|5020|5015|5028|5020|5018|5011|1497
1620239700000|2021-05-05 18:35:00|5019|5014|5019|5015|5024|5017|5016|5010|695
1620240000000|2021-05-05 18:40:00|5020|5014|5017|5010|5023|5017|5015|5010|1290
1620240300000|2021-05-05 18:45:00|5016|5013|5025|5019|5026|5019|5016|5009|126
1620240600000|2021-05-05 18:50:00|5024|5018|5016|5010|5024|5018|5014|5007|400
1620240900000|2021-05-05 18:55:00|5015|5008|5005|5000|5016|5011|5003|5000|666
1620241200000|2021-05-05 19:00:00|5004|5002|4995|4988|5007|5002|4992|4988|2712
1620241500000|2021-05-05 19:05:00|4996|4989|4986|4980|5000|4995|4986|4980|1840
1620241800000|2021-05-05 19:10:00|4985|4979|4980|4976|4990|4981|4979|4975|914
1620242100000|2021-05-05 19:15:00|4979|4975|4979|4970|4983|4975|4970|4967|1750
1620242400000|2021-05-05 19:20:00|4980|4971|4961|4957|4982|4977|4961|4956|2980
1620242700000|2021-05-05 19:25:00|4960|4956|4965|4960|4973|4966|4954|4951|1551
1620243000000|2021-05-05 19:30:00|4964|4959|4971|4966|4975|4971|4961|4957|4029
1620243300000|2021-05-05 19:35:00|4970|4968|4979|4977|4982|4977|4967|4964|2516
1620243600000|2021-05-05 19:40:00|4978|4974|4979|4975|4982|4981|4975|4969|4600
1620243900000|2021-05-05 19:45:00|4978|4970|4979|4975|4982|4979|4976|4970|2042
1620244200000|2021-05-05 19:50:00|4978|4972|4978|4974|4982|4978|4968|4964|8783
1620244500000|2021-05-05 19:55:00|4977|4975|4982|4977|4990|4980|4976|4972|15794
1620307800000|2021-05-06 13:30:00|4970|4960|4916|4909|4970|4961|4914|4909|80486
1620308100000|2021-05-06 13:35:00|4915|4905|4962|4954|4966|4960|4910|4905|17212
1620308400000|2021-05-06 13:40:00|4961|4953|4935|4927|4964|4953|4930|4921|6794
1620308700000|2021-05-06 13:45:00|4934|4926|4923|4915|4949|4932|4918|4911|5780
1620309000000|2021-05-06 13:50:00|4920|4914|4900|4897|4938|4931|4900|4896|18080
1620309300000|2021-05-06 13:55:00|4899|4896|4870|4865|4900|4897|4868|4865|13519
1620309600000|2021-05-06 14:00:00|4869|4866|4877|4869|4880|4873|4860|4858|6662
1620309900000|2021-05-06 14:05:00|4876|4867|4861|4855|4879|4868|4859|4855|5575
1620310200000|2021-05-06 14:10:00|4862|4853|4867|4860|4877|4870|4860|4853|11386
1620310500000|2021-05-06 14:15:00|4866|4857|4839|4836|4866|4862|4839|4832|10691
1620310800000|2021-05-06 14:20:00|4838|4835|4840|4838|4845|4838|4834|4831|11995
1620311100000|2021-05-06 14:25:00|4839|4837|4846|4843|4850|4847|4838|4834|5952
1620311400000|2021-05-06 14:30:00|4845|4842|4855|4846|4857|4847|4844|4839|6644
1620311700000|2021-05-06 14:35:00|4854|4844|4878|4875|4879|4875|4852|4843|1448
1620312000000|2021-05-06 14:40:00|4879|4872|4870|4865|4886|4881|4868|4861|1400
1620312300000|2021-05-06 14:45:00|4874|4866|4865|4858|4882|4872|4865|4857|3277
1620312600000|2021-05-06 14:50:00|4870|4859|4869|4866|4879|4871|4865|4859|881
1620312900000|2021-05-06 14:55:00|4870|4864|4872|4864|4877|4868|4861|4856|1899
1620313200000|2021-05-06 15:00:00|4876|4862|4859|4853|4876|4866|4856|4850|333
1620313500000|2021-05-06 15:05:00|4866|4854|4839|4835|4867|4859|4837|4835|1027
1620313800000|2021-05-06 15:10:00|4838|4836|4841|4832|4847|4838|4834|4831|400
1620314100000|2021-05-06 15:15:00|4840|4833|4844|4837|4850|4843|4835|4831|641
1620314400000|2021-05-06 15:20:00|4843|4834|4858|4854|4863|4855|4843|4834|210
1620314700000|2021-05-06 15:25:00|4867|4855|4873|4863|4873|4863|4861|4849|586
1620315000000|2021-05-06 15:30:00|4871|4864|4884|4873|4884|4873|4863|4857|1962
1620315300000|2021-05-06 15:35:00|4885|4875|4892|4880|4894|4883|4881|4873|582
1620315600000|2021-05-06 15:40:00|4893|4881|4912|4901|4912|4903|4893|4877|600
1620315900000|2021-05-06 15:45:00|4911|4900|4905|4900|4911|4902|4899|4896|2000
1620316200000|2021-05-06 15:50:00|4908|4902|4913|4902|4913|4910|4905|4896|1638
1620316500000|2021-05-06 15:55:00|4911|4901|4913|4904|4913|4907|4906|4901|600
1620316800000|2021-05-06 16:00:00|4910|4905|4900|4892|4910|4906|4895|4888|252
1620317100000|2021-05-06 16:05:00|4899|4893|4890|4884|4899|4893|4886|4880|4401
1620317400000|2021-05-06 16:10:00|4889|4885|4888|4882|4898|4890|4887|4880|1648
1620317700000|2021-05-06 16:15:00|4887|4881|4897|4891|4900|4896|4887|4880|868
1620318000000|2021-05-06 16:20:00|4899|4892|4907|4896|4907|4898|4897|4891|1780
1620318300000|2021-05-06 16:25:00|4906|4897|4909|4904|4913|4909|4906|4897|940
1620318600000|2021-05-06 16:30:00|4908|4905|4910|4899|4915|4914|4908|4899|1988
1620318900000|2021-05-06 16:35:00|4909|4900|4898|4894|4910|4901|4898|4891|800
1620319200000|2021-05-06 16:40:00|4899|4895|4898|4895|4909|4900|4898|4891|859
1620319500000|2021-05-06 16:45:00|4897|4891|4895|4890|4898|4894|4894|4890|1400
1620319800000|2021-05-06 16:50:00|4898|4891|4904|4900|4908|4903|4898|4891|2750
1620320100000|2021-05-06 16:55:00|4903|4893|4904|4898|4904|4901|4898|4888|6645
1620320400000|2021-05-06 17:00:00|4903|4899|4905|4897|4908|4900|4898|4892|873
1620320700000|2021-05-06 17:05:00|4906|4895|4896|4888|4906|4898|4896|4886|1400
1620321000000|2021-05-06 17:10:00|4892|4887|4890|4880|4896|4887|4889|4880|1594
1620321300000|2021-05-06 17:15:00|4889|4881|4881|4871|4891|4882|4878|4871|600
1620321600000|2021-05-06 17:20:00|4882|4874|4885|4873|4886|4877|4876|4868|100
1620321900000|2021-05-06 17:25:00|4884|4874|4879|4871|4888|4880|4874|4869|1000
1620322200000|2021-05-06 17:30:00|4880|4872|4884|4875|4884|4878|4880|4871|750
1620322500000|2021-05-06 17:35:00|4880|4876|4877|4871|4885|4877|4876|4867|300
1620322800000|2021-05-06 17:40:00|4879|4867|4868|4860|4879|4867|4863|4860|571
1620323100000|2021-05-06 17:45:00|4867|4857|4865|4855|4870|4857|4855|4851|514
1620323400000|2021-05-06 17:50:00|4863|4851|4856|4851|4863|4852|4854|4851|300
1620323700000|2021-05-06 17:55:00|4855|4850|4849|4840|4857|4851|4849|4840|2284
1620324000000|2021-05-06 18:00:00|4853|4841|4858|4851|4860|4851|4850|4840|3694
1620324300000|2021-05-06 18:05:00|4857|4852|4860|4855|4862|4856|4856|4850|2175
1620324600000|2021-05-06 18:10:00|4859|4856|4851|4847|4874|4859|4843|4840|1432
1620324900000|2021-05-06 18:15:00|4849|4846|4849|4840|4858|4851|4846|4840|2976
1620325200000|2021-05-06 18:20:00|4848|4836|4847|4840|4850|4842|4838|4836|1187
1620325500000|2021-05-06 18:25:00|4849|4842|4830|4821|4852|4842|4823|4820|5246
1620325800000|2021-05-06 18:30:00|4831|4820|4822|4815|4834|4823|4817|4815|300
1620326100000|2021-05-06 18:35:00|4821|4813|4820|4816|4833|4821|4816|4813|403
1620326400000|2021-05-06 18:40:00|4821|4818|4823|4812|4829|4819|4815|4812|2232
1620326700000|2021-05-06 18:45:00|4820|4813|4830|4826|4834|4829|4820|4813|2037
1620327000000|2021-05-06 18:50:00|4829|4819|4836|4827|4840|4830|4827|4817|400
1620327300000|2021-05-06 18:55:00|4837|4828|4833|4823|4843|4832|4830|4821|300
1620327600000|2021-05-06 19:00:00|4834|4824|4831|4821|4834|4826|4824|4815|1102
1620327900000|2021-05-06 19:05:00|4830|4820|4834|4826|4834|4826|4824|4815|2697
1620328200000|2021-05-06 19:10:00|4833|4822|4851|4840|4851|4844|4828|4821|2319
1620328500000|2021-05-06 19:15:00|4849|4839|4850|4841|4851|4846|4846|4839|1194
1620328800000|2021-05-06 19:20:00|4851|4840|4846|4840|4851|4840|4841|4835|2300
1620329100000|2021-05-06 19:25:00|4845|4841|4858|4852|4860|4858|4845|4841|1115
1620329400000|2021-05-06 19:30:00|4857|4857|4854|4850|4859|4857|4853|4847|932
1620329700000|2021-05-06 19:35:00|4855|4852|4864|4860|4869|4862|4855|4852|5755
1620330000000|2021-05-06 19:40:00|4866|4861|4862|4858|4872|4866|4860|4856|8863
1620330300000|2021-05-06 19:45:00|4863|4860|4863|4860|4871|4861|4858|4855|3536
1620330600000|2021-05-06 19:50:00|4865|4862|4875|4870|4875|4872|4865|4860|8558
1620330900000|2021-05-06 19:55:00|4887|4871|4886|4877|4888|4883|4872|4868|9902
1620394200000|2021-05-07 13:30:00|4974|4954|4956|4950|4975|4968|4952|4950|86239
1620394500000|2021-05-07 13:35:00|4957|4944|4973|4964|4997|4985|4952|4943|15053
1620394800000|2021-05-07 13:40:00|4975|4961|4985|4975|4989|4985|4969|4956|8669
1620395100000|2021-05-07 13:45:00|4986|4976|4989|4983|4989|4985|4975|4951|11326
1620395400000|2021-05-07 13:50:00|4990|4984|4982|4969|4990|4986|4974|4969|10673
1620395700000|2021-05-07 13:55:00|4981|4970|4983|4973|4986|4979|4971|4969|2200
1620396000000|2021-05-07 14:00:00|4985|4979|5000|4992|5000|4997|4983|4973|800
1620396300000|2021-05-07 14:05:00|4998|4993|5014|5008|5016|5010|4998|4989|2636
1620396600000|2021-05-07 14:10:00|5017|5007|5016|5006|5019|5015|5014|5004|900
1620396900000|2021-05-07 14:15:00|5017|5010|5015|5005|5019|5016|5009|5000|2489
1620397200000|2021-05-07 14:20:00|5013|5004|5006|5000|5023|5016|5005|5000|2802
1620397500000|2021-05-07 14:25:00|5007|5002|5005|5000|5016|5005|5003|5000|652
1620397800000|2021-05-07 14:30:00|5006|5002|5006|5000|5009|5005|5004|5000|657
1620398100000|2021-05-07 14:35:00|5007|5002|5006|5002|5021|5011|5006|5000|600
1620398400000|2021-05-07 14:40:00|5007|5003|5016|5006|5019|5013|5007|5000|400
1620398700000|2021-05-07 14:45:00|5015|5007|5011|5002|5016|5013|5005|5000|933
1620399000000|2021-05-07 14:50:00|5012|5005|5006|5002|5020|5008|5003|5000|845
1620399300000|2021-05-07 14:55:00|5010|5004|5005|5002|5010|5005|5005|5000|1641
1620399600000|2021-05-07 15:00:00|5006|5001|5006|5000|5010|5007|5004|5000|2449
1620399900000|2021-05-07 15:05:00|5009|5002|5005|5000|5009|5005|5005|5000|500
1620400200000|2021-05-07 15:10:00|5004|5001|5003|4996|5005|5002|4995|4990|1081
1620400500000|2021-05-07 15:15:00|5004|4993|5003|4993|5004|4999|4998|4990|220
1620400800000|2021-05-07 15:20:00|5002|4992|5000|4990|5004|4995|4997|4990|0
1620401100000|2021-05-07 15:25:00|4999|4991|4996|4991|5000|4993|4994|4990|100
1620401400000|2021-05-07 15:30:00|4998|4993|4997|4991|5000|4996|4996|4990|800
1620401700000|2021-05-07 15:35:00|4999|4990|4997|4993|4999|4995|4995|4990|300
1620402000000|2021-05-07 15:40:00|4999|4990|4999|4994|4999|4996|4995|4990|500
1620402300000|2021-05-07 15:45:00|5000|4995|5000|4996|5005|4999|4999|4991|520
1620402600000|2021-05-07 15:50:00|5002|4997|5001|4999|5002|4999|4999|4994|100
1620402900000|2021-05-07 15:55:00|5002|4998|5002|5000|5002|5000|5000|4997|511
1620403200000|2021-05-07 16:00:00|5001|4997|4995|4989|5001|4997|4990|4987|2514
1620403500000|2021-05-07 16:05:00|4994|4988|4990|4985|4994|4990|4988|4985|1961
1620403800000|2021-05-07 16:10:00|4988|4980|4984|4980|4989|4985|4984|4980|817
1620404100000|2021-05-07 16:15:00|4985|4977|4986|4980|4989|4981|4979|4975|1874
1620404400000|2021-05-07 16:20:00|4990|4981|4985|4980|4992|4985|4985|4980|1854
1620404700000|2021-05-07 16:25:00|4984|4979|4981|4976|4985|4982|4978|4976|1014
1620405000000|2021-05-07 16:30:00|4980|4977|4979|4976|4981|4979|4978|4975|530
1620405300000|2021-05-07 16:35:00|4978|4975|4972|4970|4981|4975|4972|4970|1888
1620405600000|2021-05-07 16:40:00|4971|4969|4964|4961|4971|4969|4964|4960|416
1620405900000|2021-05-07 16:45:00|4971|4964|4973|4967|4977|4971|4966|4961|850
1620406200000|2021-05-07 16:50:00|4972|4965|4973|4967|4973|4971|4970|4965|600
1620406500000|2021-05-07 16:55:00|4979|4968|4981|4973|4984|4981|4974|4967|375
1620406800000|2021-05-07 17:00:00|4980|4974|4976|4969|4980|4976|4975|4969|280
1620407100000|2021-05-07 17:05:00|4975|4968|4969|4961|4978|4970|4966|4960|2250
1620407400000|2021-05-07 17:10:00|4972|4962|4965|4960|4974|4968|4965|4960|400
1620407700000|2021-05-07 17:15:00|4964|4958|4953|4950|4964|4960|4953|4950|763
1620408000000|2021-05-07 17:20:00|4951|4946|4953|4944|4954|4946|4947|4941|807
1620408300000|2021-05-07 17:25:00|4954|4943|4942|4935|4954|4946|4942|4933|1007
1620408600000|2021-05-07 17:30:00|4941|4934|4955|4951|4956|4951|4940|4934|400
1620408900000|2021-05-07 17:35:00|4951|4949|4946|4940|4955|4952|4946|4940|100
1620409200000|2021-05-07 17:40:00|4945|4939|4947|4938|4947|4940|4939|4935|100
1620409500000|2021-05-07 17:45:00|4946|4937|4947|4938|4950|4944|4942|4935|260
1620409800000|2021-05-07 17:50:00|4946|4939|4938|4930|4946|4940|4938|4929|600
1620410100000|2021-05-07 17:55:00|4937|4928|4928|4922|4937|4931|4927|4922|1698
1620410400000|2021-05-07 18:00:00|4927|4918|4925|4921|4938|4924|4912|4907|1010
1620410700000|2021-05-07 18:05:00|4924|4920|4936|4929|4936|4929|4923|4918|300
1620411000000|2021-05-07 18:10:00|4935|4930|4927|4920|4937|4931|4927|4920|800
1620411300000|2021-05-07 18:15:00|4930|4921|4927|4923|4934|4929|4927|4921|1148
1620411600000|2021-05-07 18:20:00|4925|4922|4933|4924|4933|4924|4923|4914|5787
1620411900000|2021-05-07 18:25:00|4936|4925|4930|4921|4936|4927|4926|4917|252
1620412200000|2021-05-07 18:30:00|4927|4922|4925|4921|4927|4923|4923|4921|100
1620412500000|2021-05-07 18:35:00|4924|4920|4922|4913|4926|4921|4917|4910|200
1620412800000|2021-05-07 18:40:00|4921|4914|4916|4913|4921|4917|4914|4906|300
1620413100000|2021-05-07 18:45:00|4917|4911|4937|4928|4937|4928|4917|4911|686
1620413400000|2021-05-07 18:50:00|4935|4929|4934|4929|4940|4934|4933|4926|437
1620413700000|2021-05-07 18:55:00|4940|4930|4940|4934|4940|4937|4936|4930|659
1620414000000|2021-05-07 19:00:00|4944|4936|4947|4941|4950|4945|4941|4933|801
1620414300000|2021-05-07 19:05:00|4948|4937|4944|4938|4948|4941|4939|4932|400
1620414600000|2021-05-07 19:10:00|4945|4937|4947|4943|4949|4943|4942|4935|671
1620414900000|2021-05-07 19:15:00|4950|4944|4946|4941|4950|4946|4946|4940|400
1620415200000|2021-05-07 19:20:00|4947|4943|4951|4945|4959|4952|4946|4941|1434
1620415500000|2021-05-07 19:25:00|4948|4947|4944|4939|4951|4947|4941|4937|1200
1620415800000|2021-05-07 19:30:00|4945|4941|4941|4935|4951|4945|4941|4935|3351
1620416100000|2021-05-07 19:35:00|4940|4936|4941|4933|4946|4942|4934|4931|4245
1620416400000|2021-05-07 19:40:00|4940|4936|4935|4932|4940|4937|4931|4927|5400
1620416700000|2021-05-07 19:45:00|4938|4933|4947|4944|4947|4944|4936|4929|4798
1620417000000|2021-05-07 19:50:00|4948|4942|4943|4940|4948|4942|4940|4938|3902
1620417300000|2021-05-07 19:55:00|4942|4939|4941|4940|4948|4943|4940|4933|8703
1620653400000|2021-05-10 13:30:00|4890|4869|4810|4802|4890|4870|4810|4802|121839
1620653700000|2021-05-10 13:35:00|4812|4803|4784|4780|4823|4812|4782|4780|28340
1620654000000|2021-05-10 13:40:00|4783|4781|4775|4771|4784|4781|4770|4765|7082
1620654300000|2021-05-10 13:45:00|4774|4770|4779|4770|4785|4779|4766|4761|6175
1620654600000|2021-05-10 13:50:00|4777|4768|4742|4734|4779|4771|4742|4734|18769
1620654900000|2021-05-10 13:55:00|4741|4739|4745|4739|4756|4744|4739|4734|5238
1620655200000|2021-05-10 14:00:00|4744|4740|4735|4729|4747|4740|4728|4725|9211
1620655500000|2021-05-10 14:05:00|4734|4725|4742|4735|4745|4736|4728|4725|4881
1620655800000|2021-05-10 14:10:00|4740|4733|4772|4761|4777|4769|4740|4731|3522
1620656100000|2021-05-10 14:15:00|4771|4760|4782|4772|4787|4779|4765|4751|4195
1620656400000|2021-05-10 14:20:00|4783|4773|4766|4761|4789|4777|4763|4757|2969
1620656700000|2021-05-10 14:25:00|4770|4760|4752|4744|4772|4761|4748|4743|705
1620657000000|2021-05-10 14:30:00|4753|4742|4735|4730|4753|4742|4735|4730|1346
1620657300000|2021-05-10 14:35:00|4740|4733|4745|4741|4752|4742|4739|4731|1907
1620657600000|2021-05-10 14:40:00|4743|4740|4739|4735|4746|4740|4731|4726|4222
1620657900000|2021-05-10 14:45:00|4740|4734|4721|4717|4741|4734|4721|4717|6864
1620658200000|2021-05-10 14:50:00|4720|4716|4722|4720|4731|4723|4719|4716|15373
1620658500000|2021-05-10 14:55:00|4726|4721|4725|4723|4730|4725|4723|4720|6389
1620658800000|2021-05-10 15:00:00|4726|4724|4721|4716|4727|4724|4717|4716|11143
1620659100000|2021-05-10 15:05:00|4724|4718|4722|4718|4724|4720|4719|4716|2477
1620659400000|2021-05-10 15:10:00|4721|4716|4719|4715|4730|4720|4717|4715|2532
1620659700000|2021-05-10 15:15:00|4718|4714|4726|4716|4728|4718|4710|4707|3520
1620660000000|2021-05-10 15:20:00|4727|4717|4737|4727|4738|4732|4725|4717|1200
1620660300000|2021-05-10 15:25:00|4735|4726|4734|4725|4737|4733|4731|4725|2521
1620660600000|2021-05-10 15:30:00|4735|4730|4734|4729|4746|4732|4728|4725|500
1620660900000|2021-05-10 15:35:00|4737|4726|4731|4728|4737|4732|4731|4725|0
1620661200000|2021-05-10 15:40:00|4730|4725|4745|4740|4745|4740|4730|4725|4500
1620661500000|2021-05-10 15:45:00|4744|4739|4750|4745|4751|4747|4744|4738|1300
1620661800000|2021-05-10 15:50:00|4748|4744|4749|4746|4750|4747|4747|4735|0
1620662100000|2021-05-10 15:55:00|4750|4747|4760|4756|4765|4757|4750|4746|1000
1620662400000|2021-05-10 16:00:00|4759|4757|4766|4761|4767|4764|4759|4755|826
1620662700000|2021-05-10 16:05:00|4771|4762|4764|4761|4771|4762|4761|4759|3667
1620663000000|2021-05-10 16:10:00|4765|4762|4769|4764|4778|4770|4763|4761|1840
1620663300000|2021-05-10 16:15:00|4768|4765|4765|4762|4771|4765|4764|4759|304
1620663600000|2021-05-10 16:20:00|4767|4763|4761|4758|4767|4764|4757|4755|1366
1620663900000|2021-05-10 16:25:00|4765|4759|4749|4742|4770|4763|4746|4741|2427
1620664200000|2021-05-10 16:30:00|4753|4741|4749|4740|4753|4743|4743|4740|1205
1620664500000|2021-05-10 16:35:00|4747|4742|4744|4739|4748|4742|4738|4734|1031
1620664800000|2021-05-10 16:40:00|4743|4738|4743|4737|4745|4742|4738|4732|2557
1620665100000|2021-05-10 16:45:00|4745|4736|4747|4740|4750|4743|4740|4732|1600
1620665400000|2021-05-10 16:50:00|4746|4741|4746|4740|4755|4749|4745|4736|1795
1620665700000|2021-05-10 16:55:00|4745|4741|4743|4739|4749|4745|4743|4739|526
1620666000000|2021-05-10 17:00:00|4747|4738|4750|4743|4750|4744|4739|4730|2113
1620666300000|2021-05-10 17:05:00|4748|4742|4744|4740|4750|4743|4742|4734|200
1620666600000|2021-05-10 17:10:00|4743|4736|4750|4746|4750|4746|4742|4735|900
1620666900000|2021-05-10 17:15:00|4749|4747|4749|4743|4750|4747|4745|4738|1910
1620667200000|2021-05-10 17:20:00|4753|4744|4757|4754|4758|4754|4753|4744|100
1620667500000|2021-05-10 17:25:00|4756|4752|4751|4746|4757|4752|4749|4740|3047
1620667800000|2021-05-10 17:30:00|4748|4745|4750|4744|4756|4749|4747|4741|1882
1620668100000|2021-05-10 17:35:00|4749|4743|4748|4741|4750|4743|4742|4740|820
1620668400000|2021-05-10 17:40:00|4745|4740|4736|4732|4745|4740|4735|4731|2415
1620668700000|2021-05-10 17:45:00|4735|4733|4738|4735|4745|4738|4735|4730|800
1620669000000|2021-05-10 17:50:00|4740|4733|4738|4735|4745|4736|4737|4733|900
1620669300000|2021-05-10 17:55:00|4741|4734|4752|4742|4756|4746|4733|4730|650
1620669600000|2021-05-10 18:00:00|4751|4741|4743|4734|4757|4742|4734|4730|1631
1620669900000|2021-05-10 18:05:00|4742|4732|4736|4731|4743|4736|4735|4731|2233
1620670200000|2021-05-10 18:10:00|4735|4730|4733|4728|4736|4732|4732|4726|414
1620670500000|2021-05-10 18:15:00|4731|4729|4727|4719|4733|4729|4721|4715|3822
1620670800000|2021-05-10 18:20:00|4726|4720|4725|4715|4727|4720|4718|4715|1000
1620671100000|2021-05-10 18:25:00|4724|4718|4719|4710|4728|4718|4713|4710|4242
1620671400000|2021-05-10 18:30:00|4718|4708|4723|4712|4723|4714|4710|4707|7107
1620671700000|2021-05-10 18:35:00|4722|4710|4726|4719|4728|4719|4714|4707|2896
1620672000000|2021-05-10 18:40:00|4724|4713|4719|4709|4726|4716|4717|4709|3635
1620672300000|2021-05-10 18:45:00|4718|4710|4709|4707|4719|4715|4709|4707|4713
1620672600000|2021-05-10 18:50:00|4710|4706|4700|4697|4711|4707|4698|4695|26407
1620672900000|2021-05-10 18:55:00|4699|4696|4703|4701|4703|4701|4698|4695|4975
1620673200000|2021-05-10 19:00:00|4707|4700|4722|4712|4723|4715|4707|4697|1860
1620673500000|2021-05-10 19:05:00|4724|4711|4721|4714|4724|4717|4713|4705|2077
1620673800000|2021-05-10 19:10:00|4720|4713|4713|4708|4721|4718|4713|4708|643
1620674100000|2021-05-10 19:15:00|4720|4709|4717|4708|4721|4712|4712|4700|830
1620674400000|2021-05-10 19:20:00|4713|4707|4708|4703|4717|4708|4705|4700|2854
1620674700000|2021-05-10 19:25:00|4707|4704|4710|4709|4714|4709|4707|4704|500
1620675000000|2021-05-10 19:30:00|4713|4707|4712|4709|4714|4711|4709|4702|7121
1620675300000|2021-05-10 19:35:00|4711|4708|4711|4709|4715|4712|4707|4703|7031
1620675600000|2021-05-10 19:40:00|4710|4708|4710|4708|4711|4710|4708|4706|12208
1620675900000|2021-05-10 19:45:00|4709|4709|4707|4704|4713|4711|4702|4701|14921
1620676200000|2021-05-10 19:50:00|4716|4705|4705|4702|4723|4707|4701|4700|21694
1620676500000|2021-05-10 19:55:00|4706|4704|4705|4702|4714|4706|4697|4695|28526
1620653400000|2021-05-10 13:30:00|4890|4869|4810|4802|4890|4870|4810|4802|121839
1620653700000|2021-05-10 13:35:00|4812|4803|4784|4780|4823|4812|4782|4780|28340
1620654000000|2021-05-10 13:40:00|4783|4781|4775|4771|4784|4781|4770|4765|7082
1620654300000|2021-05-10 13:45:00|4774|4770|4779|4770|4785|4779|4766|4761|6175
1620654600000|2021-05-10 13:50:00|4777|4768|4742|4734|4779|4771|4742|4734|18769
1620654900000|2021-05-10 13:55:00|4741|4739|4745|4739|4756|4744|4739|4734|5238
1620655200000|2021-05-10 14:00:00|4744|4740|4735|4729|4747|4740|4728|4725|9211
1620655500000|2021-05-10 14:05:00|4734|4725|4742|4735|4745|4736|4728|4725|4881
1620655800000|2021-05-10 14:10:00|4740|4733|4772|4761|4777|4769|4740|4731|3522
1620656100000|2021-05-10 14:15:00|4771|4760|4782|4772|4787|4779|4765|4751|4195
1620656400000|2021-05-10 14:20:00|4783|4773|4766|4761|4789|4777|4763|4757|2969
1620656700000|2021-05-10 14:25:00|4770|4760|4752|4744|4772|4761|4748|4743|705
1620657000000|2021-05-10 14:30:00|4753|4742|4735|4730|4753|4742|4735|4730|1346
1620657300000|2021-05-10 14:35:00|4740|4733|4745|4741|4752|4742|4739|4731|1907
1620657600000|2021-05-10 14:40:00|4743|4740|4739|4735|4746|4740|4731|4726|4222
1620657900000|2021-05-10 14:45:00|4740|4734|4721|4717|4741|4734|4721|4717|6864
1620658200000|2021-05-10 14:50:00|4720|4716|4722|4720|4731|4723|4719|4716|15373
1620658500000|2021-05-10 14:55:00|4726|4721|4725|4723|4730|4725|4723|4720|6389
1620658800000|2021-05-10 15:00:00|4726|4724|4721|4716|4727|4724|4717|4716|11143
1620659100000|2021-05-10 15:05:00|4724|4718|4722|4718|4724|4720|4719|4716|2477
1620659400000|2021-05-10 15:10:00|4721|4716|4719|4715|4730|4720|4717|4715|2532
1620659700000|2021-05-10 15:15:00|4718|4714|4726|4716|4728|4718|4710|4707|3520
1620660000000|2021-05-10 15:20:00|4727|4717|4737|4727|4738|4732|4725|4717|1200
1620660300000|2021-05-10 15:25:00|4735|4726|4734|4725|4737|4733|4731|4725|2521
1620660600000|2021-05-10 15:30:00|4735|4730|4734|4729|4746|4732|4728|4725|500
1620660900000|2021-05-10 15:35:00|4737|4726|4731|4728|4737|4732|4731|4725|0
1620661200000|2021-05-10 15:40:00|4730|4725|4745|4740|4745|4740|4730|4725|4500
1620661500000|2021-05-10 15:45:00|4744|4739|4750|4745|4751|4747|4744|4738|1300
1620661800000|2021-05-10 15:50:00|4748|4744|4749|4746|4750|4747|4747|4735|0
1620662100000|2021-05-10 15:55:00|4750|4747|4760|4756|4765|4757|4750|4746|1000
1620662400000|2021-05-10 16:00:00|4759|4757|4766|4761|4767|4764|4759|4755|826
1620662700000|2021-05-10 16:05:00|4771|4762|4764|4761|4771|4762|4761|4759|3667
1620663000000|2021-05-10 16:10:00|4765|4762|4769|4764|4778|4770|4763|4761|1840
1620663300000|2021-05-10 16:15:00|4768|4765|4765|4762|4771|4765|4764|4759|304
1620663600000|2021-05-10 16:20:00|4767|4763|4761|4758|4767|4764|4757|4755|1366
1620663900000|2021-05-10 16:25:00|4765|4759|4749|4742|4770|4763|4746|4741|2427
1620664200000|2021-05-10 16:30:00|4753|4741|4749|4740|4753|4743|4743|4740|1205
1620664500000|2021-05-10 16:35:00|4747|4742|4744|4739|4748|4742|4738|4734|1031
1620664800000|2021-05-10 16:40:00|4743|4738|4743|4737|4745|4742|4738|4732|2557
1620665100000|2021-05-10 16:45:00|4745|4736|4747|4740|4750|4743|4740|4732|1600
1620665400000|2021-05-10 16:50:00|4746|4741|4746|4740|4755|4749|4745|4736|1795
1620665700000|2021-05-10 16:55:00|4745|4741|4743|4739|4749|4745|4743|4739|526
1620666000000|2021-05-10 17:00:00|4747|4738|4750|4743|4750|4744|4739|4730|2113
1620666300000|2021-05-10 17:05:00|4748|4742|4744|4740|4750|4743|4742|4734|200
1620666600000|2021-05-10 17:10:00|4743|4736|4750|4746|4750|4746|4742|4735|900
1620666900000|2021-05-10 17:15:00|4749|4747|4749|4743|4750|4747|4745|4738|1910
1620667200000|2021-05-10 17:20:00|4753|4744|4757|4754|4758|4754|4753|4744|100
1620667500000|2021-05-10 17:25:00|4756|4752|4751|4746|4757|4752|4749|4740|3047
1620667800000|2021-05-10 17:30:00|4748|4745|4750|4744|4756|4749|4747|4741|1882
1620668100000|2021-05-10 17:35:00|4749|4743|4748|4741|4750|4743|4742|4740|820
1620668400000|2021-05-10 17:40:00|4745|4740|4736|4732|4745|4740|4735|4731|2415
1620668700000|2021-05-10 17:45:00|4735|4733|4738|4735|4745|4738|4735|4730|800
1620669000000|2021-05-10 17:50:00|4740|4733|4738|4735|4745|4736|4737|4733|900
1620669300000|2021-05-10 17:55:00|4741|4734|4752|4742|4756|4746|4733|4730|650
1620669600000|2021-05-10 18:00:00|4751|4741|4743|4734|4757|4742|4734|4730|1631
1620669900000|2021-05-10 18:05:00|4742|4732|4736|4731|4743|4736|4735|4731|2233
1620670200000|2021-05-10 18:10:00|4735|4730|4733|4728|4736|4732|4732|4726|414
1620670500000|2021-05-10 18:15:00|4731|4729|4727|4719|4733|4729|4721|4715|3822
1620670800000|2021-05-10 18:20:00|4726|4720|4725|4715|4727|4720|4718|4715|1000
1620671100000|2021-05-10 18:25:00|4724|4718|4719|4710|4728|4718|4713|4710|4242
1620671400000|2021-05-10 18:30:00|4718|4708|4723|4712|4723|4714|4710|4707|7107
1620671700000|2021-05-10 18:35:00|4722|4710|4726|4719|4728|4719|4714|4707|2896
1620672000000|2021-05-10 18:40:00|4724|4713|4719|4709|4726|4716|4717|4709|3635
1620672300000|2021-05-10 18:45:00|4718|4710|4709|4707|4719|4715|4709|4707|4713
1620672600000|2021-05-10 18:50:00|4710|4706|4700|4697|4711|4707|4698|4695|26407
1620672900000|2021-05-10 18:55:00|4699|4696|4703|4701|4703|4701|4698|4695|4975
1620673200000|2021-05-10 19:00:00|4707|4700|4722|4712|4723|4715|4707|4697|1860
1620673500000|2021-05-10 19:05:00|4724|4711|4721|4714|4724|4717|4713|4705|2077
1620673800000|2021-05-10 19:10:00|4720|4713|4713|4708|4721|4718|4713|4708|643
1620674100000|2021-05-10 19:15:00|4720|4709|4717|4708|4721|4712|4712|4700|830
1620674400000|2021-05-10 19:20:00|4713|4707|4708|4703|4717|4708|4705|4700|2854
1620674700000|2021-05-10 19:25:00|4707|4704|4710|4709|4714|4709|4707|4704|500
1620675000000|2021-05-10 19:30:00|4713|4707|4712|4709|4714|4711|4709|4702|7121
1620675300000|2021-05-10 19:35:00|4711|4708|4711|4709|4715|4712|4707|4703|7031
1620675600000|2021-05-10 19:40:00|4710|4708|4710|4708|4711|4710|4708|4706|12208
1620675900000|2021-05-10 19:45:00|4709|4709|4707|4704|4713|4711|4702|4701|14921
1620676200000|2021-05-10 19:50:00|4716|4705|4705|4702|4723|4707|4701|4700|21694
1620676500000|2021-05-10 19:55:00|4706|4704|4705|4702|4714|4706|4697|4695|28526
1620739800000|2021-05-11 13:30:00|4500|4498|4587|4578|4600|4592|4493|4481|229740
1620740100000|2021-05-11 13:35:00|4588|4579|4633|4623|4638|4630|4588|4560|39247
1620740400000|2021-05-11 13:40:00|4634|4624|4662|4651|4665|4662|4622|4606|20661
1620740700000|2021-05-11 13:45:00|4661|4650|4660|4647|4665|4658|4639|4631|15892
1620741000000|2021-05-11 13:50:00|4652|4648|4688|4671|4688|4682|4651|4647|13041
1620741300000|2021-05-11 13:55:00|4680|4670|4699|4696|4700|4698|4667|4662|14891
1620741600000|2021-05-11 14:00:00|4697|4695|4697|4687|4702|4698|4683|4679|8760
1620741900000|2021-05-11 14:05:00|4698|4686|4671|4656|4698|4692|4663|4656|6106
1620742200000|2021-05-11 14:10:00|4672|4660|4664|4651|4685|4664|4657|4650|1895
1620742500000|2021-05-11 14:15:00|4666|4650|4669|4648|4675|4655|4634|4630|1841
1620742800000|2021-05-11 14:20:00|4670|4649|4659|4644|4680|4661|4653|4642|8199
1620743100000|2021-05-11 14:25:00|4654|4641|4628|4622|4659|4641|4628|4618|1500
1620743400000|2021-05-11 14:30:00|4625|4618|4622|4614|4637|4627|4616|4610|5764
1620743700000|2021-05-11 14:35:00|4621|4613|4625|4611|4625|4620|4609|4605|1318
1620744000000|2021-05-11 14:40:00|4620|4614|4648|4631|4662|4645|4617|4611|3340
1620744300000|2021-05-11 14:45:00|4658|4626|4672|4654|4672|4654|4625|4613|1198
1620744600000|2021-05-11 14:50:00|4673|4657|4668|4659|4680|4665|4662|4649|3477
1620744900000|2021-05-11 14:55:00|4679|4658|4684|4672|4693|4680|4668|4658|1760
1620745200000|2021-05-11 15:00:00|4683|4664|4657|4650|4685|4674|4657|4650|1071
1620745500000|2021-05-11 15:05:00|4656|4651|4664|4659|4679|4670|4656|4650|692
1620745800000|2021-05-11 15:10:00|4663|4660|4700|4692|4700|4692|4663|4652|2812
1620746100000|2021-05-11 15:15:00|4695|4688|4725|4714|4725|4718|4692|4686|2659
1620746400000|2021-05-11 15:20:00|4724|4716|4733|4720|4740|4724|4720|4711|2209
1620746700000|2021-05-11 15:25:00|4734|4721|4734|4727|4743|4730|4725|4718|1153
1620747000000|2021-05-11 15:30:00|4733|4730|4740|4732|4745|4735|4725|4721|2942
1620747300000|2021-05-11 15:35:00|4744|4730|4747|4742|4750|4744|4734|4726|1100
1620747600000|2021-05-11 15:40:00|4744|4738|4726|4721|4750|4739|4725|4721|798
1620747900000|2021-05-11 15:45:00|4727|4722|4753|4740|4754|4741|4725|4721|2009
1620748200000|2021-05-11 15:50:00|4752|4739|4762|4752|4762|4752|4740|4727|3780
1620748500000|2021-05-11 15:55:00|4761|4754|4758|4736|4763|4754|4749|4736|4889
1620748800000|2021-05-11 16:00:00|4759|4750|4754|4739|4766|4758|4749|4736|2389
1620749100000|2021-05-11 16:05:00|4753|4737|4756|4751|4760|4758|4750|4736|2085
1620749400000|2021-05-11 16:10:00|4760|4753|4759|4755|4760|4758|4753|4736|5674
1620749700000|2021-05-11 16:15:00|4760|4757|4762|4759|4771|4759|4753|4751|6075
1620750000000|2021-05-11 16:20:00|4760|4758|4763|4748|4765|4759|4751|4747|2769
1620750300000|2021-05-11 16:25:00|4760|4754|4748|4744|4762|4754|4745|4741|945
1620750600000|2021-05-11 16:30:00|4760|4746|4752|4734|4761|4746|4736|4726|2502
1620750900000|2021-05-11 16:35:00|4755|4735|4754|4745|4764|4752|4741|4734|944
1620751200000|2021-05-11 16:40:00|4758|4739|4743|4736|4760|4745|4743|4735|309
1620751500000|2021-05-11 16:45:00|4752|4737|4736|4728|4752|4739|4730|4728|5339
1620751800000|2021-05-11 16:50:00|4738|4729|4726|4714|4738|4729|4726|4714|219
1620752100000|2021-05-11 16:55:00|4725|4720|4738|4723|4738|4726|4723|4714|828
1620752400000|2021-05-11 17:00:00|4735|4726|4767|4751|4767|4751|4733|4725|4612
1620752700000|2021-05-11 17:05:00|4752|4743|4764|4750|4766|4750|4746|4738|3769
1620753000000|2021-05-11 17:10:00|4765|4739|4761|4742|4768|4753|4751|4739|1101
1620753300000|2021-05-11 17:15:00|4752|4748|4758|4751|4770|4755|4749|4741|1552
1620753600000|2021-05-11 17:20:00|4755|4746|4768|4759|4770|4764|4755|4746|990
1620753900000|2021-05-11 17:25:00|4766|4758|4780|4771|4788|4772|4765|4754|1133
1620754200000|2021-05-11 17:30:00|4788|4766|4776|4770|4789|4776|4774|4761|2045
1620754500000|2021-05-11 17:35:00|4779|4771|4772|4766|4790|4777|4768|4762|1100
1620754800000|2021-05-11 17:40:00|4785|4767|4777|4774|4789|4774|4774|4766|452
1620755100000|2021-05-11 17:45:00|4790|4775|4779|4766|4790|4783|4773|4766|4654
1620755400000|2021-05-11 17:50:00|4787|4770|4763|4755|4787|4773|4763|4754|1019
1620755700000|2021-05-11 17:55:00|4762|4754|4769|4760|4778|4763|4759|4753|1761
1620756000000|2021-05-11 18:00:00|4764|4761|4784|4771|4787|4777|4764|4757|1048
1620756300000|2021-05-11 18:05:00|4783|4777|4773|4765|4784|4777|4773|4765|200
1620756600000|2021-05-11 18:10:00|4777|4763|4756|4751|4777|4763|4755|4751|1139
1620756900000|2021-05-11 18:15:00|4768|4754|4770|4765|4770|4767|4762|4751|691
1620757200000|2021-05-11 18:20:00|4769|4767|4779|4766|4784|4771|4768|4759|5980
1620757500000|2021-05-11 18:25:00|4786|4771|4798|4789|4799|4789|4776|4766|1351
1620757800000|2021-05-11 18:30:00|4797|4783|4784|4766|4797|4789|4775|4766|2452
1620758100000|2021-05-11 18:35:00|4788|4765|4768|4758|4788|4768|4768|4758|300
1620758400000|2021-05-11 18:40:00|4767|4759|4775|4759|4782|4768|4762|4758|1000
1620758700000|2021-05-11 18:45:00|4773|4758|4783|4768|4790|4778|4772|4758|2099
1620759000000|2021-05-11 18:50:00|4790|4777|4782|4771|4790|4781|4777|4768|2656
1620759300000|2021-05-11 18:55:00|4781|4775|4771|4758|4790|4778|4771|4758|1702
1620759600000|2021-05-11 19:00:00|4780|4761|4773|4767|4785|4775|4771|4758|813
1620759900000|2021-05-11 19:05:00|4772|4769|4763|4758|4784|4771|4763|4758|1201
1620760200000|2021-05-11 19:10:00|4775|4759|4773|4758|4776|4764|4763|4758|1807
1620760500000|2021-05-11 19:15:00|4770|4761|4786|4775|4790|4785|4765|4760|1161
1620760800000|2021-05-11 19:20:00|4785|4774|4783|4769|4790|4774|4773|4762|2150
1620761100000|2021-05-11 19:25:00|4789|4777|4786|4778|4790|4787|4782|4777|2210
1620761400000|2021-05-11 19:30:00|4789|4777|4766|4762|4790|4782|4766|4762|1455
1620761700000|2021-05-11 19:35:00|4765|4763|4762|4760|4778|4765|4759|4750|6134
1620762000000|2021-05-11 19:40:00|4774|4755|4769|4765|4776|4771|4763|4755|3540
1620762300000|2021-05-11 19:45:00|4773|4762|4776|4774|4780|4777|4766|4761|4646
1620762600000|2021-05-11 19:50:00|4780|4775|4775|4772|4780|4777|4770|4765|6068
1620762900000|2021-05-11 19:55:00|4774|4767|4778|4774|4780|4774|4769|4764|4678
1620826200000|2021-05-12 13:30:00|4695|4679|4726|4716|4728|4717|4682|4665|60797
1620826500000|2021-05-12 13:35:00|4728|4715|4706|4700|4732|4726|4705|4696|2950
1620826800000|2021-05-12 13:40:00|4703|4695|4705|4697|4719|4708|4685|4675|2324
1620827100000|2021-05-12 13:45:00|4704|4696|4720|4713|4734|4724|4703|4692|4454
1620827400000|2021-05-12 13:50:00|4723|4714|4701|4692|4734|4720|4701|4691|4274
1620827700000|2021-05-12 13:55:00|4700|4691|4692|4684|4710|4703|4692|4681|200
1620828000000|2021-05-12 14:00:00|4689|4685|4680|4671|4696|4685|4673|4660|1515
1620828300000|2021-05-12 14:05:00|4682|4672|4697|4687|4702|4688|4681|4664|1239
1620828600000|2021-05-12 14:10:00|4694|4685|4672|4664|4698|4685|4664|4660|1501
1620828900000|2021-05-12 14:15:00|4676|4665|4668|4658|4681|4667|4661|4650|4438
1620829200000|2021-05-12 14:20:00|4667|4656|4663|4655|4681|4671|4658|4650|1451
1620829500000|2021-05-12 14:25:00|4660|4654|4658|4650|4676|4663|4656|4650|6370
1620829800000|2021-05-12 14:30:00|4657|4647|4646|4642|4665|4656|4646|4639|4745
1620830100000|2021-05-12 14:35:00|4644|4640|4653|4645|4665|4651|4643|4639|4831
1620830400000|2021-05-12 14:40:00|4652|4644|4641|4634|4652|4648|4631|4629|2933
1620830700000|2021-05-12 14:45:00|4640|4630|4629|4625|4647|4641|4627|4624|12011
1620831000000|2021-05-12 14:50:00|4637|4626|4618|4613|4639|4631|4618|4611|1698
1620831300000|2021-05-12 14:55:00|4626|4614|4624|4616|4637|4617|4610|4605|2023
1620831600000|2021-05-12 15:00:00|4622|4615|4629|4622|4630|4625|4620|4612|1257
1620831900000|2021-05-12 15:05:00|4635|4621|4639|4631|4639|4631|4624|4619|1487
1620832200000|2021-05-12 15:10:00|4638|4630|4646|4642|4646|4643|4633|4626|750
1620832500000|2021-05-12 15:15:00|4647|4643|4646|4635|4647|4645|4640|4635|1245
1620832800000|2021-05-12 15:20:00|4645|4636|4633|4628|4645|4637|4629|4624|0
1620833100000|2021-05-12 15:25:00|4630|4625|4623|4615|4635|4629|4619|4612|2553
1620833400000|2021-05-12 15:30:00|4618|4610|4607|4605|4628|4613|4607|4603|3428
1620833700000|2021-05-12 15:35:00|4606|4603|4611|4607|4619|4610|4603|4600|900
1620834000000|2021-05-12 15:40:00|4608|4602|4615|4608|4617|4609|4605|4600|1890
1620834300000|2021-05-12 15:45:00|4616|4609|4608|4601|4616|4612|4605|4600|2839
1620834600000|2021-05-12 15:50:00|4607|4600|4594|4590|4607|4603|4590|4587|3077
1620834900000|2021-05-12 15:55:00|4593|4587|4592|4587|4600|4592|4589|4587|1200
1620835200000|2021-05-12 16:00:00|4594|4588|4588|4583|4602|4597|4587|4582|8314
1620835500000|2021-05-12 16:05:00|4602|4584|4594|4589|4608|4595|4588|4582|4118
1620835800000|2021-05-12 16:10:00|4593|4587|4578|4575|4593|4589|4578|4573|2609
1620836100000|2021-05-12 16:15:00|4575|4572|4584|4575|4584|4579|4565|4562|2435
1620836400000|2021-05-12 16:20:00|4583|4579|4594|4590|4599|4595|4580|4575|1502
1620836700000|2021-05-12 16:25:00|4593|4591|4593|4588|4603|4599|4592|4586|1405
1620837000000|2021-05-12 16:30:00|4591|4586|4605|4602|4608|4605|4589|4584|725
1620837300000|2021-05-12 16:35:00|4606|4596|4596|4591|4608|4605|4594|4586|200
1620837600000|2021-05-12 16:40:00|4595|4586|4598|4594|4608|4600|4586|4580|1004
1620837900000|2021-05-12 16:45:00|4597|4589|4603|4593|4608|4601|4586|4582|400
1620838200000|2021-05-12 16:50:00|4604|4594|4613|4607|4614|4610|4604|4594|1428
1620838500000|2021-05-12 16:55:00|4612|4608|4617|4614|4617|4614|4607|4599|306
1620838800000|2021-05-12 17:00:00|4616|4613|4638|4632|4639|4632|4614|4601|2574
1620839100000|2021-05-12 17:05:00|4636|4633|4629|4622|4640|4635|4625|4617|3593
1620839400000|2021-05-12 17:10:00|4628|4621|4629|4625|4636|4633|4624|4615|300
1620839700000|2021-05-12 17:15:00|4627|4620|4616|4611|4630|4623|4616|4606|403
1620840000000|2021-05-12 17:20:00|4615|4606|4611|4602|4625|4610|4611|4600|100
1620840300000|2021-05-12 17:25:00|4612|4601|4610|4605|4618|4610|4606|4601|835
1620840600000|2021-05-12 17:30:00|4608|4606|4608|4601|4618|4610|4604|4598|2338
1620840900000|2021-05-12 17:35:00|4609|4599|4617|4613|4620|4615|4606|4598|200
1620841200000|2021-05-12 17:40:00|4618|4607|4611|4605|4618|4612|4607|4598|1809
1620841500000|2021-05-12 17:45:00|4614|4604|4604|4597|4617|4609|4600|4593|750
1620841800000|2021-05-12 17:50:00|4603|4594|4610|4602|4613|4604|4599|4593|200
1620842100000|2021-05-12 17:55:00|4613|4603|4607|4597|4615|4611|4601|4596|1017
1620842400000|2021-05-12 18:00:00|4606|4596|4606|4601|4625|4614|4604|4595|1508
1620842700000|2021-05-12 18:05:00|4605|4598|4608|4603|4612|4607|4604|4598|200
1620843000000|2021-05-12 18:10:00|4607|4597|4600|4592|4607|4601|4594|4590|1524
1620843300000|2021-05-12 18:15:00|4599|4590|4602|4592|4607|4596|4591|4584|310
1620843600000|2021-05-12 18:20:00|4611|4593|4599|4591|4611|4599|4597|4587|1090
1620843900000|2021-05-12 18:25:00|4598|4589|4600|4598|4600|4598|4594|4587|4891
1620844200000|2021-05-12 18:30:00|4605|4596|4610|4603|4614|4605|4598|4591|991
1620844500000|2021-05-12 18:35:00|4608|4602|4611|4602|4625|4614|4599|4592|200
1620844800000|2021-05-12 18:40:00|4609|4603|4613|4606|4618|4612|4608|4600|602
1620845100000|2021-05-12 18:45:00|4610|4604|4620|4610|4627|4615|4605|4600|4705
1620845400000|2021-05-12 18:50:00|4619|4609|4616|4612|4623|4620|4615|4609|1175
1620845700000|2021-05-12 18:55:00|4618|4609|4597|4594|4618|4613|4597|4591|3719
1620846000000|2021-05-12 19:00:00|4601|4591|4587|4582|4601|4597|4587|4580|1100
1620846300000|2021-05-12 19:05:00|4586|4580|4592|4587|4594|4588|4580|4576|3747
1620846600000|2021-05-12 19:10:00|4591|4585|4576|4573|4591|4588|4574|4570|13034
1620846900000|2021-05-12 19:15:00|4575|4572|4578|4574|4580|4579|4572|4570|5466
1620847200000|2021-05-12 19:20:00|4580|4575|4580|4576|4588|4585|4580|4575|3893
1620847500000|2021-05-12 19:25:00|4583|4575|4586|4583|4595|4587|4580|4575|5663
1620847800000|2021-05-12 19:30:00|4585|4580|4592|4589|4600|4592|4582|4579|7314
1620848100000|2021-05-12 19:35:00|4591|4588|4585|4582|4596|4590|4584|4580|12620
1620848400000|2021-05-12 19:40:00|4586|4583|4589|4588|4598|4591|4584|4580|11518
1620848700000|2021-05-12 19:45:00|4590|4587|4588|4583|4598|4594|4584|4580|12564
1620849000000|2021-05-12 19:50:00|4585|4582|4573|4571|4594|4585|4573|4570|12250
1620849300000|2021-05-12 19:55:00|4574|4572|4586|4580|4589|4587|4572|4570|22708
1620912600000|2021-05-13 13:30:00|4640|4619|4642|4637|4650|4643|4630|4617|8797
1620912900000|2021-05-13 13:35:00|4650|4636|4623|4616|4650|4647|4623|4616|9279
1620913200000|2021-05-13 13:40:00|4622|4617|4621|4611|4643|4623|4612|4602|2589
1620913500000|2021-05-13 13:45:00|4622|4612|4594|4586|4635|4623|4590|4585|4122
1620913800000|2021-05-13 13:50:00|4596|4585|4631|4621|4635|4625|4593|4585|700
1620914100000|2021-05-13 13:55:00|4630|4622|4649|4639|4650|4639|4630|4622|1119
1620914400000|2021-05-13 14:00:00|4650|4640|4656|4651|4664|4655|4647|4630|2890
1620914700000|2021-05-13 14:05:00|4655|4645|4647|4642|4656|4652|4640|4634|2316
1620915000000|2021-05-13 14:10:00|4646|4643|4647|4642|4663|4654|4644|4636|1857
1620915300000|2021-05-13 14:15:00|4651|4640|4629|4621|4655|4646|4629|4620|707
1620915600000|2021-05-13 14:20:00|4635|4622|4640|4631|4646|4631|4622|4614|240
1620915900000|2021-05-13 14:25:00|4639|4632|4622|4614|4641|4634|4616|4611|3600
1620916200000|2021-05-13 14:30:00|4625|4615|4622|4614|4636|4623|4615|4611|1757
1620916500000|2021-05-13 14:35:00|4628|4615|4615|4609|4628|4618|4607|4600|1003
1620916800000|2021-05-13 14:40:00|4614|4605|4597|4591|4615|4608|4597|4590|2700
1620917100000|2021-05-13 14:45:00|4596|4590|4600|4596|4604|4598|4593|4585|1354
1620917400000|2021-05-13 14:50:00|4599|4597|4616|4605|4617|4605|4599|4595|2204
1620917700000|2021-05-13 14:55:00|4617|4606|4606|4595|4621|4618|4599|4593|2813
1620918000000|2021-05-13 15:00:00|4607|4596|4586|4580|4607|4598|4584|4580|1423
1620918300000|2021-05-13 15:05:00|4582|4576|4570|4565|4583|4577|4566|4562|2679
1620918600000|2021-05-13 15:10:00|4568|4559|4562|4559|4577|4568|4562|4552|1200
1620918900000|2021-05-13 15:15:00|4560|4560|4565|4560|4569|4563|4560|4551|3139
1620919200000|2021-05-13 15:20:00|4564|4559|4551|4550|4564|4561|4551|4550|1819
1620919500000|2021-05-13 15:25:00|4554|4548|4538|4534|4554|4549|4534|4532|3654
1620919800000|2021-05-13 15:30:00|4540|4535|4550|4544|4550|4545|4538|4532|2274
1620920100000|2021-05-13 15:35:00|4547|4543|4550|4540|4550|4543|4543|4536|300
1620920400000|2021-05-13 15:40:00|4549|4538|4516|4512|4549|4540|4516|4512|1023
1620920700000|2021-05-13 15:45:00|4515|4513|4530|4525|4536|4525|4512|4510|2614
1620921000000|2021-05-13 15:50:00|4529|4521|4521|4517|4530|4524|4521|4512|977
1620921300000|2021-05-13 15:55:00|4524|4518|4512|4508|4524|4521|4509|4502|2051
1620921600000|2021-05-13 16:00:00|4514|4503|4518|4513|4525|4520|4512|4500|3509
1620921900000|2021-05-13 16:05:00|4516|4514|4519|4514|4525|4520|4515|4509|2068
1620922200000|2021-05-13 16:10:00|4518|4515|4533|4529|4540|4530|4518|4515|1571
1620922500000|2021-05-13 16:15:00|4534|4530|4527|4521|4535|4530|4522|4517|100
1620922800000|2021-05-13 16:20:00|4526|4522|4515|4505|4526|4523|4511|4505|794
1620923100000|2021-05-13 16:25:00|4516|4506|4526|4523|4529|4525|4516|4506|3822
1620923400000|2021-05-13 16:30:00|4529|4524|4531|4527|4536|4530|4529|4518|2600
1620923700000|2021-05-13 16:35:00|4530|4528|4518|4513|4531|4529|4517|4507|5349
1620924000000|2021-05-13 16:40:00|4516|4514|4507|4504|4520|4516|4506|4500|1047
1620924300000|2021-05-13 16:45:00|4508|4500|4513|4510|4514|4510|4507|4500|1452
1620924600000|2021-05-13 16:50:00|4514|4503|4495|4493|4514|4509|4492|4490|15866
1620924900000|2021-05-13 16:55:00|4496|4494|4477|4473|4496|4494|4475|4470|10584
1620925200000|2021-05-13 17:00:00|4478|4475|4480|4469|4487|4477|4470|4464|3532
1620925500000|2021-05-13 17:05:00|4481|4470|4478|4474|4491|4476|4469|4465|3178
1620925800000|2021-05-13 17:10:00|4477|4470|4480|4474|4493|4483|4475|4467|1370
1620926100000|2021-05-13 17:15:00|4483|4472|4468|4461|4486|4481|4465|4461|3962
1620926400000|2021-05-13 17:20:00|4466|4462|4450|4448|4470|4465|4450|4445|6030
1620926700000|2021-05-13 17:25:00|4449|4445|4452|4447|4459|4455|4449|4444|5986
1620927000000|2021-05-13 17:30:00|4450|4446|4434|4431|4456|4451|4434|4431|3589
1620927300000|2021-05-13 17:35:00|4436|4432|4433|4429|4442|4434|4425|4422|5758
1620927600000|2021-05-13 17:40:00|4432|4430|4425|4424|4435|4430|4420|4416|18588
1620927900000|2021-05-13 17:45:00|4424|4423|4413|4411|4424|4424|4412|4410|7696
1620928200000|2021-05-13 17:50:00|4415|4412|4437|4436|4442|4436|4415|4411|10349
1620928500000|2021-05-13 17:55:00|4439|4437|4439|4433|4445|4443|4438|4430|11263
1620928800000|2021-05-13 18:00:00|4441|4434|4458|4453|4462|4457|4441|4434|7447
1620929100000|2021-05-13 18:05:00|4461|4454|4478|4473|4486|4482|4458|4453|850
1620929400000|2021-05-13 18:10:00|4479|4475|4485|4479|4491|4485|4477|4467|720
1620929700000|2021-05-13 18:15:00|4484|4480|4471|4468|4486|4482|4471|4461|1302
1620930000000|2021-05-13 18:20:00|4472|4460|4475|4469|4486|4480|4471|4460|2587
1620930300000|2021-05-13 18:25:00|4476|4468|4482|4467|4488|4476|4465|4458|3320
1620930600000|2021-05-13 18:30:00|4488|4464|4477|4467|4488|4473|4466|4458|3334
1620930900000|2021-05-13 18:35:00|4478|4468|4491|4488|4496|4493|4478|4468|1637
1620931200000|2021-05-13 18:40:00|4492|4482|4500|4495|4500|4495|4488|4475|4824
1620931500000|2021-05-13 18:45:00|4499|4493|4499|4498|4500|4498|4491|4481|1572
1620931800000|2021-05-13 18:50:00|4500|4497|4490|4486|4500|4498|4488|4482|823
1620932100000|2021-05-13 18:55:00|4492|4482|4481|4478|4493|4492|4481|4472|2036
1620932400000|2021-05-13 19:00:00|4482|4473|4484|4479|4495|4488|4482|4473|900
1620932700000|2021-05-13 19:05:00|4487|4481|4494|4490|4494|4491|4487|4478|3558
1620933000000|2021-05-13 19:10:00|4493|4484|4483|4475|4498|4488|4478|4469|2321
1620933300000|2021-05-13 19:15:00|4484|4476|4480|4475|4486|4482|4479|4467|1318
1620933600000|2021-05-13 19:20:00|4484|4476|4476|4471|4485|4478|4474|4468|1264
1620933900000|2021-05-13 19:25:00|4480|4472|4487|4482|4488|4483|4477|4472|9376
1620934200000|2021-05-13 19:30:00|4488|4483|4492|4488|4494|4492|4488|4482|4850
1620934500000|2021-05-13 19:35:00|4491|4489|4491|4487|4497|4494|4488|4486|5762
1620934800000|2021-05-13 19:40:00|4492|4489|4495|4492|4497|4495|4490|4480|11426
1620935100000|2021-05-13 19:45:00|4496|4493|4499|4493|4500|4499|4493|4480|7219
1620935400000|2021-05-13 19:50:00|4498|4488|4492|4486|4500|4493|4489|4485|6762
1620935700000|2021-05-13 19:55:00|4490|4488|4487|4483|4490|4490|4482|4475|8779
1620999000000|2021-05-14 13:30:00|4573|4554|4575|4566|4576|4569|4550|4540|34223
1620999300000|2021-05-14 13:35:00|4576|4567|4550|4542|4579|4568|4550|4542|2295
1620999600000|2021-05-14 13:40:00|4549|4543|4545|4537|4554|4548|4532|4525|4297
1620999900000|2021-05-14 13:45:00|4546|4539|4539|4535|4558|4554|4539|4529|1596
1621000200000|2021-05-14 13:50:00|4538|4533|4559|4552|4560|4558|4532|4526|4970
1621000500000|2021-05-14 13:55:00|4560|4554|4584|4575|4585|4576|4558|4551|6281
1621000800000|2021-05-14 14:00:00|4585|4578|4596|4592|4599|4594|4580|4571|2114
1621001100000|2021-05-14 14:05:00|4594|4590|4596|4587|4599|4595|4584|4578|3155
1621001400000|2021-05-14 14:10:00|4595|4590|4603|4601|4608|4604|4595|4589|4214
1621001700000|2021-05-14 14:15:00|4607|4600|4601|4592|4608|4602|4597|4588|3431
1621002000000|2021-05-14 14:20:00|4602|4593|4604|4600|4610|4607|4600|4593|1641
1621002300000|2021-05-14 14:25:00|4605|4601|4614|4608|4619|4615|4604|4601|4189
1621002600000|2021-05-14 14:30:00|4615|4605|4627|4619|4627|4623|4615|4605|1313
1621002900000|2021-05-14 14:35:00|4624|4620|4628|4620|4628|4623|4620|4613|2257
1621003200000|2021-05-14 14:40:00|4629|4621|4620|4611|4631|4626|4619|4611|725
1621003500000|2021-05-14 14:45:00|4621|4612|4626|4621|4631|4624|4621|4610|1334
1621003800000|2021-05-14 14:50:00|4627|4622|4620|4615|4627|4623|4620|4615|807
1621004100000|2021-05-14 14:55:00|4619|4614|4624|4618|4624|4618|4613|4607|1470
1621004400000|2021-05-14 15:00:00|4625|4617|4611|4607|4625|4622|4608|4601|882
1621004700000|2021-05-14 15:05:00|4617|4608|4610|4604|4620|4612|4609|4602|751
1621005000000|2021-05-14 15:10:00|4611|4606|4626|4623|4630|4624|4611|4604|477
1621005300000|2021-05-14 15:15:00|4629|4621|4634|4627|4638|4630|4625|4621|1671
1621005600000|2021-05-14 15:20:00|4633|4628|4628|4623|4633|4629|4624|4618|361
1621005900000|2021-05-14 15:25:00|4629|4624|4626|4619|4630|4625|4621|4615|690
1621006200000|2021-05-14 15:30:00|4627|4617|4628|4620|4629|4623|4624|4616|106
1621006500000|2021-05-14 15:35:00|4629|4621|4628|4624|4630|4626|4625|4619|200
1621006800000|2021-05-14 15:40:00|4629|4625|4618|4612|4629|4626|4615|4610|1369
1621007100000|2021-05-14 15:45:00|4619|4613|4626|4619|4629|4620|4616|4613|203
1621007400000|2021-05-14 15:50:00|4628|4620|4626|4618|4628|4621|4620|4613|427
1621007700000|2021-05-14 15:55:00|4627|4619|4626|4618|4628|4620|4622|4616|0
1621008000000|2021-05-14 16:00:00|4625|4619|4630|4624|4630|4625|4622|4615|402
1621008300000|2021-05-14 16:05:00|4627|4626|4636|4631|4640|4635|4627|4626|903
1621008600000|2021-05-14 16:10:00|4634|4628|4638|4631|4640|4633|4631|4628|1100
1621008900000|2021-05-14 16:15:00|4637|4630|4635|4630|4637|4631|4632|4626|1368
1621009200000|2021-05-14 16:20:00|4638|4632|4631|4624|4638|4634|4629|4623|300
1621009500000|2021-05-14 16:25:00|4630|4626|4627|4622|4632|4626|4627|4622|100
1621009800000|2021-05-14 16:30:00|4626|4625|4630|4626|4632|4627|4626|4622|1221
1621010100000|2021-05-14 16:35:00|4629|4623|4625|4617|4630|4625|4620|4614|759
1621010400000|2021-05-14 16:40:00|4624|4618|4619|4613|4625|4618|4618|4613|230
1621010700000|2021-05-14 16:45:00|4621|4614|4624|4617|4627|4621|4620|4614|350
1621011000000|2021-05-14 16:50:00|4625|4618|4617|4613|4625|4621|4616|4611|800
1621011300000|2021-05-14 16:55:00|4618|4614|4620|4616|4623|4617|4618|4614|0
1621011600000|2021-05-14 17:00:00|4618|4613|4615|4610|4623|4617|4615|4610|900
1621011900000|2021-05-14 17:05:00|4616|4607|4617|4610|4620|4611|4610|4604|1181
1621012200000|2021-05-14 17:10:00|4616|4609|4618|4614|4618|4614|4612|4608|555
1621012500000|2021-05-14 17:15:00|4617|4613|4617|4613|4618|4614|4612|4608|340
1621012800000|2021-05-14 17:20:00|4620|4614|4620|4615|4623|4616|4618|4614|300
1621013100000|2021-05-14 17:25:00|4619|4616|4622|4617|4622|4617|4619|4615|732
1621013400000|2021-05-14 17:30:00|4623|4618|4614|4605|4624|4620|4610|4604|2242
1621013700000|2021-05-14 17:35:00|4617|4606|4609|4605|4620|4610|4609|4605|3358
1621014000000|2021-05-14 17:40:00|4610|4603|4605|4602|4610|4603|4605|4601|1095
1621014300000|2021-05-14 17:45:00|4608|4601|4608|4602|4610|4605|4603|4600|232
1621014600000|2021-05-14 17:50:00|4609|4603|4613|4604|4614|4608|4608|4602|995
1621014900000|2021-05-14 17:55:00|4614|4605|4611|4605|4615|4607|4610|4604|0
1621015200000|2021-05-14 18:00:00|4609|4603|4620|4611|4620|4612|4609|4603|400
1621015500000|2021-05-14 18:05:00|4617|4612|4624|4615|4624|4616|4615|4611|1497
1621015800000|2021-05-14 18:10:00|4620|4616|4626|4624|4630|4624|4620|4615|230
1621016100000|2021-05-14 18:15:00|4628|4625|4633|4625|4634|4627|4626|4623|956
1621016400000|2021-05-14 18:20:00|4634|4626|4630|4628|4634|4628|4628|4625|625
1621016700000|2021-05-14 18:25:00|4634|4629|4638|4630|4639|4633|4633|4628|100
1621017000000|2021-05-14 18:30:00|4639|4631|4641|4632|4641|4637|4633|4630|1722
1621017300000|2021-05-14 18:35:00|4635|4631|4639|4633|4641|4635|4634|4631|116
1621017600000|2021-05-14 18:40:00|4638|4634|4643|4641|4646|4642|4638|4633|1017
1621017900000|2021-05-14 18:45:00|4646|4638|4645|4641|4650|4644|4642|4638|789
1621018200000|2021-05-14 18:50:00|4650|4642|4650|4649|4650|4649|4646|4642|523
1621018500000|2021-05-14 18:55:00|4651|4650|4655|4646|4658|4655|4647|4644|3589
1621018800000|2021-05-14 19:00:00|4654|4643|4646|4636|4654|4645|4639|4634|6192
1621019100000|2021-05-14 19:05:00|4647|4637|4646|4639|4648|4641|4640|4633|300
1621019400000|2021-05-14 19:10:00|4647|4637|4647|4640|4648|4643|4640|4634|415
1621019700000|2021-05-14 19:15:00|4648|4641|4648|4639|4648|4643|4641|4639|3581
1621020000000|2021-05-14 19:20:00|4647|4638|4643|4633|4648|4638|4638|4633|0
1621020300000|2021-05-14 19:25:00|4644|4635|4646|4637|4646|4639|4637|4631|1202
1621020600000|2021-05-14 19:30:00|4645|4638|4643|4637|4647|4640|4638|4635|1133
1621020900000|2021-05-14 19:35:00|4644|4638|4645|4644|4647|4644|4639|4636|2509
1621021200000|2021-05-14 19:40:00|4644|4641|4644|4642|4645|4644|4641|4639|3720
1621021500000|2021-05-14 19:45:00|4643|4641|4650|4646|4650|4649|4643|4641|5804
1621021800000|2021-05-14 19:50:00|4648|4645|4655|4653|4655|4653|4646|4645|4234
1621022100000|2021-05-14 19:55:00|4656|4654|4647|4641|4659|4654|4645|4640|12746
1621258200000|2021-05-17 13:30:00|4598|4583|4598|4589|4619|4600|4567|4559|40694
1621258500000|2021-05-17 13:35:00|4599|4588|4622|4613|4622|4614|4595|4586|1889
1621258800000|2021-05-17 13:40:00|4623|4614|4609|4603|4628|4622|4607|4602|860
1621259100000|2021-05-17 13:45:00|4608|4601|4624|4620|4628|4625|4608|4601|1422
1621259400000|2021-05-17 13:50:00|4623|4617|4594|4585|4630|4628|4582|4575|1849
1621259700000|2021-05-17 13:55:00|4593|4586|4590|4585|4600|4594|4589|4585|1226
1621260000000|2021-05-17 14:00:00|4595|4581|4570|4560|4595|4581|4562|4555|999
1621260300000|2021-05-17 14:05:00|4571|4559|4574|4565|4587|4578|4570|4559|9976
1621260600000|2021-05-17 14:10:00|4573|4566|4596|4590|4600|4597|4573|4566|532
1621260900000|2021-05-17 14:15:00|4597|4589|4611|4606|4615|4606|4588|4580|7324
1621261200000|2021-05-17 14:20:00|4610|4602|4611|4602|4622|4613|4608|4597|1018
1621261500000|2021-05-17 14:25:00|4612|4603|4593|4584|4624|4612|4590|4584|400
1621261800000|2021-05-17 14:30:00|4592|4583|4593|4584|4602|4590|4589|4581|0
1621262100000|2021-05-17 14:35:00|4590|4583|4617|4610|4621|4613|4589|4583|200
1621262400000|2021-05-17 14:40:00|4613|4609|4617|4608|4626|4616|4612|4606|366
1621262700000|2021-05-17 14:45:00|4620|4609|4622|4615|4624|4616|4608|4605|1737
1621263000000|2021-05-17 14:50:00|4621|4617|4620|4613|4631|4623|4616|4608|700
1621263300000|2021-05-17 14:55:00|4619|4611|4616|4609|4626|4613|4608|4603|454
1621263600000|2021-05-17 15:00:00|4617|4608|4609|4603|4622|4613|4600|4596|0
1621263900000|2021-05-17 15:05:00|4608|4602|4597|4592|4614|4606|4596|4590|0
1621264200000|2021-05-17 15:10:00|4594|4590|4599|4596|4600|4596|4588|4581|2913
1621264500000|2021-05-17 15:15:00|4598|4593|4589|4584|4603|4594|4587|4581|1493
1621264800000|2021-05-17 15:20:00|4590|4585|4592|4586|4597|4591|4590|4581|687
1621265100000|2021-05-17 15:25:00|4591|4587|4593|4587|4598|4591|4589|4585|663
1621265400000|2021-05-17 15:30:00|4594|4591|4595|4588|4596|4591|4587|4581|1505
1621265700000|2021-05-17 15:35:00|4594|4589|4592|4585|4600|4594|4592|4585|1504
1621266000000|2021-05-17 15:40:00|4593|4588|4596|4588|4598|4592|4590|4584|301
1621266300000|2021-05-17 15:45:00|4595|4587|4587|4580|4600|4593|4584|4578|1068
1621266600000|2021-05-17 15:50:00|4588|4582|4581|4572|4589|4583|4574|4570|2700
1621266900000|2021-05-17 15:55:00|4580|4571|4575|4567|4580|4571|4568|4564|1157
1621267200000|2021-05-17 16:00:00|4574|4566|4573|4566|4585|4570|4564|4560|846
1621267500000|2021-05-17 16:05:00|4572|4567|4569|4564|4580|4572|4567|4564|796
1621267800000|2021-05-17 16:10:00|4570|4565|4563|4558|4575|4569|4561|4556|400
1621268100000|2021-05-17 16:15:00|4562|4555|4571|4563|4573|4566|4559|4555|348
1621268400000|2021-05-17 16:20:00|4572|4564|4574|4566|4575|4572|4572|4564|378
1621268700000|2021-05-17 16:25:00|4573|4565|4570|4566|4573|4567|4568|4563|758
1621269000000|2021-05-17 16:30:00|4571|4563|4573|4565|4581|4565|4568|4561|100
1621269300000|2021-05-17 16:35:00|4574|4567|4581|4572|4581|4572|4572|4565|200
1621269600000|2021-05-17 16:40:00|4583|4573|4588|4580|4588|4581|4582|4573|200
1621269900000|2021-05-17 16:45:00|4587|4579|4581|4575|4590|4581|4581|4575|0
1621270200000|2021-05-17 16:50:00|4580|4574|4578|4571|4580|4576|4578|4570|0
1621270500000|2021-05-17 16:55:00|4576|4570|4571|4568|4576|4570|4571|4567|1380
1621270800000|2021-05-17 17:00:00|4569|4567|4577|4569|4578|4573|4569|4565|1772
1621271100000|2021-05-17 17:05:00|4578|4570|4571|4565|4579|4570|4571|4565|0
1621271400000|2021-05-17 17:10:00|4572|4564|4566|4561|4572|4566|4560|4555|2760
1621271700000|2021-05-17 17:15:00|4565|4557|4555|4550|4565|4559|4554|4550|0
1621272000000|2021-05-17 17:20:00|4554|4551|4560|4555|4561|4555|4550|4544|1718
1621272300000|2021-05-17 17:25:00|4559|4552|4559|4552|4563|4558|4557|4549|737
1621272600000|2021-05-17 17:30:00|4561|4551|4559|4555|4561|4555|4551|4546|600
1621272900000|2021-05-17 17:35:00|4560|4551|4556|4550|4565|4557|4556|4550|300
1621273200000|2021-05-17 17:40:00|4558|4551|4549|4541|4558|4551|4543|4540|340
1621273500000|2021-05-17 17:45:00|4548|4540|4560|4551|4561|4552|4548|4540|1200
1621273800000|2021-05-17 17:50:00|4559|4550|4555|4547|4559|4551|4548|4543|102
1621274100000|2021-05-17 17:55:00|4554|4546|4555|4548|4563|4556|4551|4545|100
1621274400000|2021-05-17 18:00:00|4554|4546|4558|4549|4565|4555|4551|4546|100
1621274700000|2021-05-17 18:05:00|4557|4548|4562|4557|4562|4557|4553|4547|1292
1621275000000|2021-05-17 18:10:00|4563|4554|4564|4559|4567|4563|4558|4553|100
1621275300000|2021-05-17 18:15:00|4563|4555|4564|4557|4574|4560|4560|4554|100
1621275600000|2021-05-17 18:20:00|4563|4555|4567|4561|4571|4563|4562|4555|0
1621275900000|2021-05-17 18:25:00|4566|4559|4564|4556|4567|4559|4560|4552|0
1621276200000|2021-05-17 18:30:00|4565|4557|4569|4561|4576|4566|4564|4556|1352
1621276500000|2021-05-17 18:35:00|4568|4557|4560|4551|4572|4558|4557|4550|100
1621276800000|2021-05-17 18:40:00|4561|4552|4563|4554|4567|4562|4560|4552|100
1621277100000|2021-05-17 18:45:00|4562|4553|4575|4567|4575|4571|4561|4552|0
1621277400000|2021-05-17 18:50:00|4576|4568|4587|4578|4588|4585|4575|4567|100
1621277700000|2021-05-17 18:55:00|4586|4579|4582|4577|4586|4579|4582|4575|100
1621278000000|2021-05-17 19:00:00|4585|4578|4593|4584|4595|4590|4584|4576|130
1621278300000|2021-05-17 19:05:00|4592|4582|4600|4591|4600|4594|4592|4582|400
1621278600000|2021-05-17 19:10:00|4599|4590|4596|4589|4600|4594|4594|4586|100
1621278900000|2021-05-17 19:15:00|4595|4591|4592|4590|4599|4591|4592|4579|0
1621279200000|2021-05-17 19:20:00|4596|4588|4594|4589|4597|4590|4587|4582|1244
1621279500000|2021-05-17 19:25:00|4593|4585|4594|4591|4594|4591|4590|4580|913
1621279800000|2021-05-17 19:30:00|4600|4590|4600|4595|4600|4596|4597|4587|550
1621280100000|2021-05-17 19:35:00|4599|4594|4603|4598|4603|4601|4594|4590|847
1621280400000|2021-05-17 19:40:00|4602|4597|4607|4603|4609|4604|4602|4595|1229
1621280700000|2021-05-17 19:45:00|4606|4604|4610|4603|4613|4610|4604|4600|600
1621281000000|2021-05-17 19:50:00|4615|4600|4620|4614|4620|4615|4611|4600|1169
1621281300000|2021-05-17 19:55:00|4617|4611|4628|4618|4630|4625|4614|4609|10852
1621344600000|2021-05-18 13:30:00|4634|4625|4617|4609|4642|4633|4609|4600|5302
1621344900000|2021-05-18 13:35:00|4618|4604|4643|4637|4643|4637|4616|4602|2136
1621345200000|2021-05-18 13:40:00|4642|4638|4631|4627|4643|4638|4631|4622|1522
1621345500000|2021-05-18 13:45:00|4630|4624|4638|4636|4649|4641|4619|4610|3859
1621345800000|2021-05-18 13:50:00|4637|4634|4655|4651|4655|4651|4632|4619|5097
1621346100000|2021-05-18 13:55:00|4656|4652|4673|4666|4681|4675|4650|4645|3529
1621346400000|2021-05-18 14:00:00|4671|4667|4676|4668|4688|4678|4669|4660|3823
1621346700000|2021-05-18 14:05:00|4675|4669|4684|4681|4688|4682|4671|4660|1705
1621347000000|2021-05-18 14:10:00|4685|4680|4700|4692|4700|4693|4684|4678|300
1621347300000|2021-05-18 14:15:00|4699|4693|4698|4689|4705|4700|4696|4689|8679
1621347600000|2021-05-18 14:20:00|4699|4691|4705|4698|4713|4704|4696|4691|1731
1621347900000|2021-05-18 14:25:00|4706|4699|4725|4717|4725|4719|4706|4699|1104
1621348200000|2021-05-18 14:30:00|4724|4718|4721|4718|4724|4720|4719|4715|1404
1621348500000|2021-05-18 14:35:00|4725|4719|4733|4726|4733|4728|4723|4718|2515
1621348800000|2021-05-18 14:40:00|4732|4725|4725|4716|4733|4728|4716|4709|1946
1621349100000|2021-05-18 14:45:00|4726|4717|4733|4729|4733|4730|4723|4714|1279
1621349400000|2021-05-18 14:50:00|4734|4730|4716|4710|4735|4731|4716|4709|1117
1621349700000|2021-05-18 14:55:00|4718|4711|4726|4717|4730|4718|4716|4710|1130
1621350000000|2021-05-18 15:00:00|4725|4716|4721|4713|4725|4716|4716|4710|1225
1621350300000|2021-05-18 15:05:00|4722|4712|4716|4710|4724|4716|4715|4710|950
1621350600000|2021-05-18 15:10:00|4719|4713|4722|4714|4723|4716|4716|4710|825
1621350900000|2021-05-18 15:15:00|4724|4715|4729|4721|4731|4723|4722|4715|300
1621351200000|2021-05-18 15:20:00|4730|4723|4724|4721|4732|4725|4722|4717|600
1621351500000|2021-05-18 15:25:00|4728|4722|4725|4720|4735|4727|4725|4720|205
1621351800000|2021-05-18 15:30:00|4726|4719|4708|4701|4726|4719|4708|4701|1005
1621352100000|2021-05-18 15:35:00|4710|4702|4710|4706|4726|4706|4707|4700|310
1621352400000|2021-05-18 15:40:00|4716|4707|4709|4704|4716|4711|4706|4700|1546
1621352700000|2021-05-18 15:45:00|4714|4705|4720|4710|4721|4712|4711|4702|300
1621353000000|2021-05-18 15:50:00|4719|4709|4706|4701|4719|4714|4706|4700|1076
1621353300000|2021-05-18 15:55:00|4710|4702|4707|4701|4719|4705|4707|4700|300
1621353600000|2021-05-18 16:00:00|4711|4702|4712|4703|4723|4709|4707|4700|900
1621353900000|2021-05-18 16:05:00|4711|4702|4709|4703|4711|4704|4705|4700|1216
1621354200000|2021-05-18 16:10:00|4710|4702|4715|4712|4715|4712|4710|4702|685
1621354500000|2021-05-18 16:15:00|4714|4711|4712|4710|4715|4713|4712|4709|500
1621354800000|2021-05-18 16:20:00|4715|4711|4720|4717|4723|4717|4712|4708|1800
1621355100000|2021-05-18 16:25:00|4725|4718|4725|4722|4726|4722|4723|4718|4821
1621355400000|2021-05-18 16:30:00|4731|4721|4729|4727|4733|4727|4727|4719|460
1621355700000|2021-05-18 16:35:00|4728|4725|4727|4724|4729|4725|4727|4722|600
1621356000000|2021-05-18 16:40:00|4735|4725|4727|4723|4735|4727|4727|4722|1598
1621356300000|2021-05-18 16:45:00|4726|4722|4725|4721|4730|4725|4725|4721|648
1621356600000|2021-05-18 16:50:00|4727|4720|4724|4721|4727|4722|4723|4720|333
1621356900000|2021-05-18 16:55:00|4722|4720|4717|4714|4722|4721|4717|4714|100
1621357200000|2021-05-18 17:00:00|4716|4715|4712|4709|4716|4715|4712|4709|224
1621357500000|2021-05-18 17:05:00|4711|4710|4719|4712|4720|4712|4707|4704|380
1621357800000|2021-05-18 17:10:00|4716|4711|4722|4713|4725|4717|4716|4710|100
1621358100000|2021-05-18 17:15:00|4721|4712|4714|4709|4722|4714|4712|4709|400
1621358400000|2021-05-18 17:20:00|4719|4710|4718|4710|4721|4714|4718|4709|0
1621358700000|2021-05-18 17:25:00|4717|4708|4723|4716|4723|4716|4715|4708|490
1621359000000|2021-05-18 17:30:00|4722|4717|4721|4718|4723|4720|4721|4717|600
1621359300000|2021-05-18 17:35:00|4720|4717|4717|4713|4720|4717|4717|4713|1161
1621359600000|2021-05-18 17:40:00|4720|4714|4719|4713|4726|4717|4718|4713|930
1621359900000|2021-05-18 17:45:00|4722|4714|4717|4712|4723|4717|4717|4712|922
1621360200000|2021-05-18 17:50:00|4716|4713|4713|4710|4716|4713|4713|4710|750
1621360500000|2021-05-18 17:55:00|4712|4709|4717|4711|4718|4712|4711|4709|530
1621360800000|2021-05-18 18:00:00|4718|4709|4708|4703|4718|4709|4708|4702|300
1621361100000|2021-05-18 18:05:00|4709|4704|4712|4707|4719|4716|4709|4704|680
1621361400000|2021-05-18 18:10:00|4717|4708|4719|4716|4719|4716|4717|4708|100
1621361700000|2021-05-18 18:15:00|4723|4717|4722|4717|4730|4721|4722|4717|323
1621362000000|2021-05-18 18:20:00|4725|4716|4712|4707|4725|4716|4712|4704|1486
1621362300000|2021-05-18 18:25:00|4713|4708|4708|4704|4714|4710|4708|4704|1048
1621362600000|2021-05-18 18:30:00|4709|4705|4696|4690|4717|4706|4694|4690|1600
1621362900000|2021-05-18 18:35:00|4695|4688|4687|4683|4704|4688|4686|4682|987
1621363200000|2021-05-18 18:40:00|4686|4682|4680|4671|4686|4682|4675|4671|1081
1621363500000|2021-05-18 18:45:00|4679|4670|4680|4675|4680|4675|4670|4664|300
1621363800000|2021-05-18 18:50:00|4679|4674|4687|4681|4687|4681|4678|4671|1335
1621364100000|2021-05-18 18:55:00|4686|4680|4692|4684|4694|4686|4678|4676|624
1621364400000|2021-05-18 19:00:00|4691|4683|4698|4692|4700|4692|4690|4682|0
1621364700000|2021-05-18 19:05:00|4699|4691|4695|4692|4699|4693|4695|4690|1024
1621365000000|2021-05-18 19:10:00|4696|4691|4688|4683|4700|4694|4688|4683|640
1621365300000|2021-05-18 19:15:00|4687|4682|4695|4689|4695|4690|4685|4682|200
1621365600000|2021-05-18 19:20:00|4696|4690|4698|4693|4699|4694|4691|4687|1033
1621365900000|2021-05-18 19:25:00|4699|4691|4699|4695|4703|4697|4697|4691|900
1621366200000|2021-05-18 19:30:00|4698|4696|4698|4696|4709|4703|4697|4694|510
1621366500000|2021-05-18 19:35:00|4702|4697|4694|4691|4703|4699|4691|4688|758
1621366800000|2021-05-18 19:40:00|4696|4693|4697|4692|4698|4693|4690|4688|802
1621367100000|2021-05-18 19:45:00|4698|4690|4683|4677|4698|4693|4681|4677|1568
1621367400000|2021-05-18 19:50:00|4682|4676|4668|4663|4682|4677|4668|4663|900
1621367700000|2021-05-18 19:55:00|4667|4664|4670|4666|4673|4669|4667|4661|4140
1621431000000|2021-05-19 13:30:00|4509|4503|4561|4553|4573|4559|4509|4503|41937
1621431300000|2021-05-19 13:35:00|4559|4554|4542|4533|4575|4562|4540|4528|2854
1621431600000|2021-05-19 13:40:00|4539|4530|4568|4559|4576|4566|4522|4511|8398
1621431900000|2021-05-19 13:45:00|4569|4558|4572|4563|4583|4571|4558|4545|600
1621432200000|2021-05-19 13:50:00|4574|4565|4574|4568|4588|4580|4568|4556|700
1621432500000|2021-05-19 13:55:00|4573|4565|4567|4559|4584|4573|4553|4546|3050
1621432800000|2021-05-19 14:00:00|4570|4558|4545|4536|4578|4569|4543|4536|957
1621433100000|2021-05-19 14:05:00|4544|4535|4565|4557|4567|4562|4541|4531|7811
1621433400000|2021-05-19 14:10:00|4564|4556|4580|4573|4582|4576|4562|4555|1395
1621433700000|2021-05-19 14:15:00|4582|4572|4597|4588|4598|4591|4565|4557|4128
1621434000000|2021-05-19 14:20:00|4598|4589|4598|4592|4598|4597|4583|4571|1001
1621434300000|2021-05-19 14:25:00|4597|4591|4607|4601|4623|4610|4597|4590|2100
1621434600000|2021-05-19 14:30:00|4616|4602|4592|4585|4622|4605|4590|4574|1747
1621434900000|2021-05-19 14:35:00|4593|4586|4578|4575|4600|4594|4578|4568|2491
1621435200000|2021-05-19 14:40:00|4577|4574|4608|4604|4617|4606|4575|4572|1027
1621435500000|2021-05-19 14:45:00|4612|4606|4614|4609|4624|4616|4608|4603|852
1621435800000|2021-05-19 14:50:00|4617|4610|4627|4623|4636|4627|4613|4607|1157
1621436100000|2021-05-19 14:55:00|4628|4624|4621|4613|4633|4625|4619|4613|2409
1621436400000|2021-05-19 15:00:00|4622|4612|4602|4593|4623|4612|4595|4591|2620
1621436700000|2021-05-19 15:05:00|4601|4595|4622|4614|4625|4617|4594|4591|100
1621437000000|2021-05-19 15:10:00|4621|4613|4623|4617|4637|4619|4614|4611|700
1621437300000|2021-05-19 15:15:00|4626|4620|4611|4608|4630|4624|4610|4607|2445
1621437600000|2021-05-19 15:20:00|4618|4609|4631|4622|4636|4629|4612|4609|371
1621437900000|2021-05-19 15:25:00|4630|4621|4622|4615|4631|4622|4618|4613|2123
1621438200000|2021-05-19 15:30:00|4625|4617|4612|4606|4626|4619|4610|4605|100
1621438500000|2021-05-19 15:35:00|4616|4607|4627|4622|4628|4623|4612|4607|444
1621438800000|2021-05-19 15:40:00|4628|4621|4628|4618|4630|4624|4615|4613|2930
1621439100000|2021-05-19 15:45:00|4627|4619|4623|4614|4633|4621|4615|4612|1090
1621439400000|2021-05-19 15:50:00|4624|4613|4612|4603|4624|4613|4604|4602|833
1621439700000|2021-05-19 15:55:00|4613|4604|4620|4615|4628|4621|4610|4604|570
1621440000000|2021-05-19 16:00:00|4624|4614|4614|4611|4624|4615|4613|4610|672
1621440300000|2021-05-19 16:05:00|4618|4612|4622|4614|4625|4618|4617|4611|100
1621440600000|2021-05-19 16:10:00|4621|4615|4634|4630|4638|4635|4621|4614|734
1621440900000|2021-05-19 16:15:00|4637|4629|4640|4637|4645|4640|4634|4629|271
1621441200000|2021-05-19 16:20:00|4644|4638|4639|4635|4646|4639|4634|4627|500
1621441500000|2021-05-19 16:25:00|4638|4634|4633|4629|4638|4634|4630|4627|200
1621441800000|2021-05-19 16:30:00|4637|4631|4633|4628|4639|4634|4630|4626|249
1621442100000|2021-05-19 16:35:00|4636|4629|4630|4627|4639|4634|4626|4622|900
1621442400000|2021-05-19 16:40:00|4634|4626|4629|4626|4640|4634|4628|4625|1225
1621442700000|2021-05-19 16:45:00|4630|4627|4631|4627|4637|4630|4629|4623|618
1621443000000|2021-05-19 16:50:00|4635|4628|4630|4626|4641|4629|4626|4622|110
1621443300000|2021-05-19 16:55:00|4633|4627|4624|4618|4636|4629|4624|4618|6000
1621443600000|2021-05-19 17:00:00|4629|4619|4639|4632|4647|4634|4629|4619|200
1621443900000|2021-05-19 17:05:00|4640|4633|4647|4640|4649|4643|4636|4629|400
1621444200000|2021-05-19 17:10:00|4648|4641|4647|4644|4657|4650|4647|4641|0
1621444500000|2021-05-19 17:15:00|4652|4646|4652|4644|4656|4653|4648|4644|754
1621444800000|2021-05-19 17:20:00|4648|4643|4643|4637|4648|4645|4641|4636|493
1621445100000|2021-05-19 17:25:00|4645|4636|4648|4641|4650|4644|4641|4636|0
1621445400000|2021-05-19 17:30:00|4649|4642|4630|4623|4649|4643|4630|4623|249
1621445700000|2021-05-19 17:35:00|4631|4622|4637|4631|4637|4631|4628|4622|0
1621446000000|2021-05-19 17:40:00|4636|4629|4638|4634|4638|4634|4632|4626|116
1621446300000|2021-05-19 17:45:00|4639|4635|4637|4633|4641|4637|4632|4628|300
1621446600000|2021-05-19 17:50:00|4638|4634|4641|4632|4644|4638|4635|4629|1200
1621446900000|2021-05-19 17:55:00|4642|4636|4634|4628|4643|4637|4634|4627|400
1621447200000|2021-05-19 18:00:00|4635|4626|4625|4616|4649|4643|4621|4611|650
1621447500000|2021-05-19 18:05:00|4624|4617|4627|4617|4629|4617|4612|4602|5165
1621447800000|2021-05-19 18:10:00|4626|4616|4617|4613|4631|4621|4614|4608|3480
1621448100000|2021-05-19 18:15:00|4616|4612|4616|4610|4626|4612|4606|4600|2558
1621448400000|2021-05-19 18:20:00|4617|4611|4651|4646|4657|4652|4616|4611|200
1621448700000|2021-05-19 18:25:00|4650|4645|4657|4649|4657|4651|4648|4642|600
1621449000000|2021-05-19 18:30:00|4656|4650|4650|4642|4657|4655|4645|4639|500
1621449300000|2021-05-19 18:35:00|4651|4641|4632|4628|4657|4648|4632|4628|500
1621449600000|2021-05-19 18:40:00|4633|4630|4636|4629|4648|4635|4633|4624|100
1621449900000|2021-05-19 18:45:00|4637|4631|4630|4623|4637|4631|4625|4620|551
1621450200000|2021-05-19 18:50:00|4631|4626|4634|4626|4644|4630|4627|4622|900
1621450500000|2021-05-19 18:55:00|4633|4627|4629|4626|4654|4637|4626|4623|4004
1621450800000|2021-05-19 19:00:00|4633|4625|4631|4622|4636|4628|4623|4618|1413
1621451100000|2021-05-19 19:05:00|4632|4623|4639|4633|4643|4638|4624|4621|700
1621451400000|2021-05-19 19:10:00|4641|4634|4646|4638|4650|4643|4635|4633|733
1621451700000|2021-05-19 19:15:00|4645|4640|4643|4636|4649|4644|4641|4636|2482
1621452000000|2021-05-19 19:20:00|4645|4635|4651|4645|4653|4648|4636|4632|560
1621452300000|2021-05-19 19:25:00|4652|4646|4654|4645|4657|4650|4642|4638|950
1621452600000|2021-05-19 19:30:00|4653|4646|4645|4641|4653|4646|4639|4636|1151
1621452900000|2021-05-19 19:35:00|4644|4640|4644|4640|4651|4643|4641|4637|2417
1621453200000|2021-05-19 19:40:00|4642|4639|4642|4638|4648|4642|4639|4636|1273
1621453500000|2021-05-19 19:45:00|4641|4637|4636|4628|4641|4638|4628|4626|960
1621453800000|2021-05-19 19:50:00|4637|4629|4650|4644|4654|4645|4637|4629|3450
1621454100000|2021-05-19 19:55:00|4648|4641|4662|4655|4664|4658|4646|4641|6856
1621517400000|2021-05-20 13:30:00|4707|4696|4725|4715|4730|4723|4700|4682|45387
1621517700000|2021-05-20 13:35:00|4726|4719|4739|4729|4741|4734|4715|4705|6241
1621518000000|2021-05-20 13:40:00|4740|4730|4764|4755|4770|4764|4738|4725|5097
1621518300000|2021-05-20 13:45:00|4765|4756|4769|4760|4781|4774|4755|4742|3531
1621518600000|2021-05-20 13:50:00|4770|4756|4755|4751|4779|4769|4755|4751|700
1621518900000|2021-05-20 13:55:00|4753|4747|4767|4759|4774|4770|4752|4746|4498
1621519200000|2021-05-20 14:00:00|4768|4760|4770|4763|4776|4769|4763|4752|2130
1621519500000|2021-05-20 14:05:00|4769|4759|4759|4752|4780|4775|4757|4750|1830
1621519800000|2021-05-20 14:10:00|4760|4753|4768|4760|4770|4764|4760|4753|200
1621520100000|2021-05-20 14:15:00|4769|4759|4773|4768|4774|4768|4764|4754|100
1621520400000|2021-05-20 14:20:00|4774|4767|4776|4773|4781|4774|4771|4760|963
1621520700000|2021-05-20 14:25:00|4775|4770|4779|4773|4780|4774|4773|4767|3693
1621521000000|2021-05-20 14:30:00|4780|4771|4780|4777|4782|4777|4775|4768|1580
1621521300000|2021-05-20 14:35:00|4779|4773|4765|4761|4780|4773|4765|4761|1309
1621521600000|2021-05-20 14:40:00|4766|4762|4777|4771|4777|4772|4765|4761|1115
1621521900000|2021-05-20 14:45:00|4776|4772|4778|4770|4781|4779|4775|4768|724
1621522200000|2021-05-20 14:50:00|4777|4769|4779|4775|4779|4777|4771|4765|433
1621522500000|2021-05-20 14:55:00|4784|4776|4782|4776|4787|4781|4782|4775|3296
1621522800000|2021-05-20 15:00:00|4784|4777|4787|4780|4792|4787|4783|4776|3500
1621523100000|2021-05-20 15:05:00|4784|4779|4783|4777|4787|4782|4779|4768|1333
1621523400000|2021-05-20 15:10:00|4784|4774|4792|4786|4792|4789|4780|4774|327
1621523700000|2021-05-20 15:15:00|4795|4787|4799|4796|4799|4797|4795|4784|1250
1621524000000|2021-05-20 15:20:00|4800|4797|4800|4795|4800|4798|4797|4792|204
1621524300000|2021-05-20 15:25:00|4799|4793|4806|4801|4807|4802|4798|4793|3641
1621524600000|2021-05-20 15:30:00|4805|4800|4807|4804|4809|4805|4802|4800|800
1621524900000|2021-05-20 15:35:00|4808|4805|4805|4802|4811|4806|4803|4800|1089
1621525200000|2021-05-20 15:40:00|4806|4803|4803|4800|4810|4803|4800|4793|2398
1621525500000|2021-05-20 15:45:00|4802|4798|4804|4799|4806|4801|4801|4796|1758
1621525800000|2021-05-20 15:50:00|4805|4798|4798|4796|4805|4802|4798|4794|1253
1621526100000|2021-05-20 15:55:00|4797|4794|4799|4794|4799|4796|4797|4794|1750
1621526400000|2021-05-20 16:00:00|4798|4796|4784|4777|4798|4796|4781|4775|469
1621526700000|2021-05-20 16:05:00|4783|4778|4784|4782|4785|4783|4781|4774|900
1621527000000|2021-05-20 16:10:00|4783|4777|4779|4772|4785|4783|4778|4772|673
1621527300000|2021-05-20 16:15:00|4780|4773|4789|4780|4792|4788|4779|4773|1513
1621527600000|2021-05-20 16:20:00|4788|4778|4784|4775|4789|4780|4779|4775|2952
1621527900000|2021-05-20 16:25:00|4783|4781|4781|4774|4783|4781|4775|4770|400
1621528200000|2021-05-20 16:30:00|4783|4775|4777|4770|4785|4778|4777|4770|200
1621528500000|2021-05-20 16:35:00|4776|4768|4766|4757|4777|4768|4763|4756|590
1621528800000|2021-05-20 16:40:00|4765|4756|4769|4760|4770|4763|4761|4756|700
1621529100000|2021-05-20 16:45:00|4770|4761|4774|4767|4776|4767|4770|4761|125
1621529400000|2021-05-20 16:50:00|4775|4768|4779|4772|4781|4773|4775|4768|0
1621529700000|2021-05-20 16:55:00|4780|4771|4784|4777|4793|4777|4777|4769|1200
1621530000000|2021-05-20 17:00:00|4783|4776|4782|4775|4785|4779|4782|4775|300
1621530300000|2021-05-20 17:05:00|4781|4776|4789|4781|4790|4782|4781|4775|600
1621530600000|2021-05-20 17:10:00|4790|4780|4788|4779|4791|4784|4782|4779|100
1621530900000|2021-05-20 17:15:00|4787|4777|4786|4782|4789|4782|4785|4777|447
1621531200000|2021-05-20 17:20:00|4790|4785|4789|4785|4791|4786|4788|4785|100
1621531500000|2021-05-20 17:25:00|4790|4782|4788|4781|4791|4782|4784|4781|100
1621531800000|2021-05-20 17:30:00|4790|4785|4790|4784|4794|4787|4789|4781|324
1621532100000|2021-05-20 17:35:00|4789|4785|4790|4783|4790|4787|4787|4782|500
1621532400000|2021-05-20 17:40:00|4789|4785|4793|4790|4794|4790|4789|4783|298
1621532700000|2021-05-20 17:45:00|4794|4788|4796|4790|4798|4791|4793|4788|1380
1621533000000|2021-05-20 17:50:00|4798|4793|4783|4775|4798|4795|4779|4765|1753
1621533300000|2021-05-20 17:55:00|4782|4771|4784|4781|4787|4781|4780|4771|980
1621533600000|2021-05-20 18:00:00|4787|4784|4788|4783|4791|4784|4786|4779|100
1621533900000|2021-05-20 18:05:00|4789|4782|4786|4779|4790|4783|4785|4777|1198
1621534200000|2021-05-20 18:10:00|4789|4780|4786|4780|4792|4781|4783|4775|147
1621534500000|2021-05-20 18:15:00|4789|4779|4791|4782|4792|4785|4786|4778|880
1621534800000|2021-05-20 18:20:00|4792|4783|4794|4784|4794|4787|4790|4783|100
1621535100000|2021-05-20 18:25:00|4793|4783|4791|4786|4795|4788|4789|4783|100
1621535400000|2021-05-20 18:30:00|4795|4787|4790|4786|4796|4788|4789|4785|600
1621535700000|2021-05-20 18:35:00|4792|4785|4792|4785|4793|4789|4789|4783|0
1621536000000|2021-05-20 18:40:00|4793|4786|4790|4787|4794|4789|4788|4783|225
1621536300000|2021-05-20 18:45:00|4788|4784|4791|4788|4792|4788|4787|4783|350
1621536600000|2021-05-20 18:50:00|4790|4789|4797|4794|4798|4794|4790|4789|643
1621536900000|2021-05-20 18:55:00|4799|4795|4801|4797|4805|4802|4798|4794|2133
1621537200000|2021-05-20 19:00:00|4803|4795|4806|4802|4808|4804|4800|4793|400
1621537500000|2021-05-20 19:05:00|4804|4800|4804|4800|4806|4803|4803|4798|815
1621537800000|2021-05-20 19:10:00|4805|4801|4807|4802|4811|4803|4805|4800|510
1621538100000|2021-05-20 19:15:00|4805|4803|4810|4806|4815|4806|4805|4802|300
1621538400000|2021-05-20 19:20:00|4809|4807|4814|4807|4815|4810|4806|4802|400
1621538700000|2021-05-20 19:25:00|4811|4808|4815|4813|4815|4813|4810|4808|400
1621539000000|2021-05-20 19:30:00|4816|4812|4817|4816|4820|4817|4815|4811|1972
1621539300000|2021-05-20 19:35:00|4818|4817|4818|4815|4820|4818|4814|4813|2998
1621539600000|2021-05-20 19:40:00|4817|4816|4819|4817|4819|4817|4814|4811|3944
1621539900000|2021-05-20 19:45:00|4820|4816|4819|4816|4820|4819|4817|4811|5441
1621540200000|2021-05-20 19:50:00|4817|4815|4825|4821|4825|4822|4816|4809|6793
1621540500000|2021-05-20 19:55:00|4823|4820|4813|4807|4824|4820|4809|4805|10206
1621603800000|2021-05-21 13:30:00|4867|4855|4834|4829|4867|4855|4830|4821|12920
1621604100000|2021-05-21 13:35:00|4836|4828|4808|4800|4840|4830|4804|4800|13480
1621604400000|2021-05-21 13:40:00|4809|4797|4816|4806|4826|4817|4800|4797|1914
1621604700000|2021-05-21 13:45:00|4815|4805|4823|4817|4834|4817|4800|4793|2180
1621605000000|2021-05-21 13:50:00|4822|4815|4838|4831|4838|4831|4820|4815|550
1621605300000|2021-05-21 13:55:00|4839|4832|4850|4842|4856|4845|4834|4829|611
1621605600000|2021-05-21 14:00:00|4851|4845|4861|4857|4863|4858|4850|4841|305
1621605900000|2021-05-21 14:05:00|4859|4855|4853|4846|4866|4857|4844|4835|3889
1621606200000|2021-05-21 14:10:00|4855|4845|4848|4839|4859|4852|4845|4833|1125
1621606500000|2021-05-21 14:15:00|4846|4834|4820|4812|4849|4835|4813|4804|1130
1621606800000|2021-05-21 14:20:00|4821|4811|4831|4825|4834|4826|4817|4803|1380
1621607100000|2021-05-21 14:25:00|4832|4824|4830|4824|4834|4827|4820|4808|2149
1621607400000|2021-05-21 14:30:00|4829|4823|4842|4833|4843|4837|4828|4821|1274
1621607700000|2021-05-21 14:35:00|4835|4831|4821|4812|4842|4833|4818|4807|1161
1621608000000|2021-05-21 14:40:00|4820|4807|4812|4803|4820|4810|4808|4800|300
1621608300000|2021-05-21 14:45:00|4811|4804|4800|4795|4813|4804|4799|4791|1432
1621608600000|2021-05-21 14:50:00|4805|4796|4807|4799|4811|4802|4801|4794|2530
1621608900000|2021-05-21 14:55:00|4808|4800|4814|4807|4814|4807|4802|4799|0
1621609200000|2021-05-21 15:00:00|4815|4806|4804|4800|4815|4810|4804|4799|867
1621609500000|2021-05-21 15:05:00|4806|4801|4816|4809|4817|4809|4806|4801|200
1621609800000|2021-05-21 15:10:00|4815|4808|4812|4806|4816|4809|4810|4805|443
1621610100000|2021-05-21 15:15:00|4816|4807|4817|4810|4817|4810|4812|4806|1227
1621610400000|2021-05-21 15:20:00|4816|4811|4812|4806|4817|4811|4812|4805|300
1621610700000|2021-05-21 15:25:00|4813|4807|4793|4790|4817|4808|4793|4790|300
1621611000000|2021-05-21 15:30:00|4792|4791|4800|4795|4809|4798|4792|4790|756
1621611300000|2021-05-21 15:35:00|4797|4793|4799|4791|4801|4793|4790|4787|3390
1621611600000|2021-05-21 15:40:00|4801|4790|4800|4794|4804|4794|4795|4790|0
1621611900000|2021-05-21 15:45:00|4804|4795|4798|4790|4805|4797|4798|4790|249
1621612200000|2021-05-21 15:50:00|4802|4792|4794|4790|4802|4794|4793|4790|1050
1621612500000|2021-05-21 15:55:00|4793|4788|4788|4783|4793|4788|4784|4780|130
1621612800000|2021-05-21 16:00:00|4792|4784|4793|4789|4795|4789|4786|4784|414
1621613100000|2021-05-21 16:05:00|4796|4790|4787|4780|4798|4791|4786|4780|100
1621613400000|2021-05-21 16:10:00|4788|4779|4787|4779|4789|4780|4783|4778|395
1621613700000|2021-05-21 16:15:00|4786|4778|4790|4784|4792|4784|4783|4778|1513
1621614000000|2021-05-21 16:20:00|4792|4785|4795|4789|4796|4789|4788|4784|150
1621614300000|2021-05-21 16:25:00|4796|4787|4798|4791|4800|4792|4794|4784|100
1621614600000|2021-05-21 16:30:00|4800|4792|4800|4793|4800|4793|4800|4792|283
1621614900000|2021-05-21 16:35:00|4799|4794|4800|4796|4800|4796|4799|4794|1154
1621615200000|2021-05-21 16:40:00|4799|4797|4799|4795|4800|4797|4798|4792|700
1621615500000|2021-05-21 16:45:00|4800|4794|4795|4791|4800|4795|4793|4786|0
1621615800000|2021-05-21 16:50:00|4800|4792|4789|4779|4800|4792|4788|4779|300
1621616100000|2021-05-21 16:55:00|4790|4780|4798|4788|4798|4789|4784|4779|225
1621616400000|2021-05-21 17:00:00|4795|4787|4797|4788|4798|4791|4789|4787|1229
1621616700000|2021-05-21 17:05:00|4798|4787|4793|4791|4800|4792|4793|4787|100
1621617000000|2021-05-21 17:10:00|4799|4790|4794|4789|4800|4790|4794|4789|299
1621617300000|2021-05-21 17:15:00|4796|4788|4789|4785|4797|4788|4789|4784|589
1621617600000|2021-05-21 17:20:00|4794|4786|4794|4789|4800|4793|4792|4786|700
1621617900000|2021-05-21 17:25:00|4798|4790|4800|4795|4800|4796|4795|4790|1356
1621618200000|2021-05-21 17:30:00|4799|4796|4804|4800|4808|4800|4799|4796|967
1621618500000|2021-05-21 17:35:00|4803|4799|4804|4799|4804|4799|4803|4799|250
1621618800000|2021-05-21 17:40:00|4805|4798|4805|4801|4809|4802|4805|4798|260
1621619100000|2021-05-21 17:45:00|4803|4800|4803|4800|4803|4800|4803|4800|100
1621619400000|2021-05-21 17:50:00|4809|4799|4805|4801|4810|4802|4804|4799|700
1621619700000|2021-05-21 17:55:00||4800||4801||4801||4800|0
1621620000000|2021-05-21 18:00:00|4810|4802|4803|4798|4810|4804|4803|4795|691
1621620300000|2021-05-21 18:05:00|4808|4799|4807|4803|4810|4803|4804|4798|126
1621620600000|2021-05-21 18:10:00|4808|4801|4806|4801|4810|4801|4805|4801|900
1621620900000|2021-05-21 18:15:00|4809|4800|4802|4797|4809|4800|4801|4797|600
1621621200000|2021-05-21 18:20:00|4800|4795|4803|4795|4807|4798|4800|4794|0
1621621500000|2021-05-21 18:25:00|4804|4796|4796|4787|4805|4796|4790|4786|200
1621621800000|2021-05-21 18:30:00|4797|4788|4797|4788|4801|4792|4794|4787|0
1621622100000|2021-05-21 18:35:00|4795|4787|4792|4785|4800|4791|4791|4781|400
1621622400000|2021-05-21 18:40:00|4794|4786|4790|4787|4795|4789|4789|4785|799
1621622700000|2021-05-21 18:45:00|4789|4786|4793|4789|4801|4791|4789|4786|100
1621623000000|2021-05-21 18:50:00|4799|4790|4795|4793|4801|4794|4793|4790|725
1621623300000|2021-05-21 18:55:00|4796|4794|4795|4792|4802|4794|4793|4790|700
1621623600000|2021-05-21 19:00:00|4800|4793|4795|4789|4803|4793|4790|4787|2200
1621623900000|2021-05-21 19:05:00|4797|4790|4793|4790|4798|4790|4793|4789|0
1621624200000|2021-05-21 19:10:00|4792|4791|4795|4790|4800|4794|4792|4790|399
1621624500000|2021-05-21 19:15:00|4799|4791|4799|4792|4800|4793|4793|4790|479
1621624800000|2021-05-21 19:20:00|4797|4791|4793|4792|4800|4793|4793|4791|900
1621625100000|2021-05-21 19:25:00|4798|4791|4796|4790|4800|4795|4791|4790|1119
1621625400000|2021-05-21 19:30:00|4797|4792|4788|4784|4797|4792|4785|4781|4167
1621625700000|2021-05-21 19:35:00|4787|4785|4786|4784|4788|4787|4786|4783|1499
1621626000000|2021-05-21 19:40:00|4785|4783|4779|4774|4787|4783|4778|4774|1102
1621626300000|2021-05-21 19:45:00|4778|4773|4778|4777|4782|4777|4772|4771|2269
1621626600000|2021-05-21 19:50:00|4777|4776|4773|4771|4784|4777|4772|4770|4291
1621626900000|2021-05-21 19:55:00|4772|4772|4778|4770|4781|4777|4767|4765|28656
1621863000000|2021-05-24 13:30:00|4815|4801|4793|4785|4820|4808|4787|4780|43480
1621863300000|2021-05-24 13:35:00|4792|4781|4822|4816|4827|4819|4788|4780|1150
1621863600000|2021-05-24 13:40:00|4824|4817|4834|4829|4841|4835|4824|4810|2815
1621863900000|2021-05-24 13:45:00|4835|4830|4846|4839|4849|4844|4833|4820|4632
1621864200000|2021-05-24 13:50:00|4847|4834|4847|4839|4860|4853|4847|4831|3730
1621864500000|2021-05-24 13:55:00|4844|4838|4847|4842|4855|4847|4841|4832|1229
1621864800000|2021-05-24 14:00:00|4848|4844|4835|4829|4852|4844|4835|4825|400
1621865100000|2021-05-24 14:05:00|4841|4825|4832|4825|4843|4836|4831|4819|3690
1621865400000|2021-05-24 14:10:00|4834|4822|4850|4842|4855|4850|4833|4822|2185
1621865700000|2021-05-24 14:15:00|4849|4838|4847|4839|4858|4851|4846|4838|500
1621866000000|2021-05-24 14:20:00|4845|4840|4849|4842|4852|4846|4844|4838|1035
1621866300000|2021-05-24 14:25:00|4846|4841|4843|4837|4849|4843|4835|4830|400
1621866600000|2021-05-24 14:30:00|4844|4836|4843|4836|4846|4840|4838|4832|2058
1621866900000|2021-05-24 14:35:00|4842|4834|4850|4846|4850|4846|4840|4832|948
1621867200000|2021-05-24 14:40:00|4848|4847|4844|4838|4850|4847|4841|4834|0
1621867500000|2021-05-24 14:45:00|4842|4837|4834|4830|4848|4841|4834|4830|2182
1621867800000|2021-05-24 14:50:00|4835|4832|4840|4836|4842|4837|4832|4830|3303
1621868100000|2021-05-24 14:55:00|4838|4837|4836|4830|4845|4839|4834|4830|1388
1621868400000|2021-05-24 15:00:00|4837|4831|4846|4842|4848|4842|4837|4830|300
1621868700000|2021-05-24 15:05:00|4845|4841|4845|4841|4850|4843|4841|4838|1798
1621869000000|2021-05-24 15:10:00|4846|4840|4855|4848|4855|4849|4843|4839|1068
1621869300000|2021-05-24 15:15:00|4853|4849|4857|4849|4857|4851|4852|4846|630
1621869600000|2021-05-24 15:20:00|4858|4850|4851|4845|4859|4854|4850|4844|700
1621869900000|2021-05-24 15:25:00|4852|4846|4850|4845|4854|4847|4849|4843|0
1621870200000|2021-05-24 15:30:00|4849|4844|4859|4851|4859|4852|4849|4843|3796
1621870500000|2021-05-24 15:35:00|4860|4852|4859|4853|4861|4855|4856|4851|206
1621870800000|2021-05-24 15:40:00|4858|4852|4858|4854|4861|4855|4853|4844|4476
1621871100000|2021-05-24 15:45:00|4861|4853|4860|4857|4865|4858|4858|4853|390
1621871400000|2021-05-24 15:50:00|4864|4858|4858|4853|4865|4859|4854|4848|1180
1621871700000|2021-05-24 15:55:00|4859|4852|4858|4852|4860|4854|4853|4850|800
1621872000000|2021-05-24 16:00:00|4859|4851|4860|4855|4863|4860|4858|4851|6832
1621872300000|2021-05-24 16:05:00|4859|4856|4857|4852|4860|4857|4856|4851|0
1621872600000|2021-05-24 16:10:00|4858|4851|4857|4849|4858|4852|4849|4846|714
1621872900000|2021-05-24 16:15:00|4852|4848|4856|4850|4860|4852|4852|4848|1220
1621873200000|2021-05-24 16:20:00|4860|4852|4856|4850|4861|4854|4856|4849|1070
1621873500000|2021-05-24 16:25:00|4857|4851|4855|4848|4857|4851|4851|4846|0
1621873800000|2021-05-24 16:30:00|4856|4849|4857|4849|4859|4851|4854|4847|1300
1621874100000|2021-05-24 16:35:00|4854|4848|4848|4845|4856|4851|4848|4844|100
1621874400000|2021-05-24 16:40:00|4855|4844|4847|4843|4855|4846|4846|4840|0
1621874700000|2021-05-24 16:45:00|4851|4842|4855|4848|4855|4848|4850|4842|100
1621875000000|2021-05-24 16:50:00|4852|4847|4851|4842|4855|4848|4848|4841|310
1621875300000|2021-05-24 16:55:00|4848|4841|4852|4844|4854|4845|4845|4839|100
1621875600000|2021-05-24 17:00:00|4853|4845|4857|4849|4857|4852|4852|4844|800
1621875900000|2021-05-24 17:05:00|4851|4847|4851|4849|4857|4850|4851|4847|100
1621876200000|2021-05-24 17:10:00|4857|4850|4849|4847|4859|4851|4849|4847|400
1621876500000|2021-05-24 17:15:00|4850|4848|4862|4854|4862|4854|4849|4847|0
1621876800000|2021-05-24 17:20:00|4863|4855|4858|4855|4865|4859|4858|4854|0
1621877100000|2021-05-24 17:25:00|4864|4854|4866|4857|4866|4858|4864|4854|600
1621877400000|2021-05-24 17:30:00|4865|4858|4866|4860|4866|4860|4861|4853|1643
1621877700000|2021-05-24 17:35:00|4865|4857|4864|4856|4865|4858|4864|4854|0
1621878000000|2021-05-24 17:40:00|4865|4857|4868|4859|4868|4859|4862|4854|0
1621878300000|2021-05-24 17:45:00|4869|4860|4868|4865|4870|4865|4862|4859|781
1621878600000|2021-05-24 17:50:00|4866|4862|4870|4863|4870|4868|4866|4862|605
1621878900000|2021-05-24 17:55:00|4871|4864|4868|4862|4872|4868|4864|4862|1400
1621879200000|2021-05-24 18:00:00|4869|4864|4871|4867|4871|4867|4866|4860|1648
1621879500000|2021-05-24 18:05:00|4872|4868|4873|4868|4874|4869|4872|4867|300
1621879800000|2021-05-24 18:10:00|4874|4869|4871|4868|4874|4869|4871|4866|830
1621880100000|2021-05-24 18:15:00|4870|4866|4871|4865|4872|4866|4868|4865|999
1621880400000|2021-05-24 18:20:00|4870|4866|4875|4868|4875|4868|4869|4865|0
1621880700000|2021-05-24 18:25:00|4874|4867|4868|4862|4874|4868|4868|4862|100
1621881000000|2021-05-24 18:30:00|4867|4861|4874|4867|4874|4867|4867|4860|100
1621881300000|2021-05-24 18:35:00|4875|4868|4877|4872|4877|4872|4871|4868|496
1621881600000|2021-05-24 18:40:00|4876|4867|4876|4870|4877|4873|4876|4867|625
1621881900000|2021-05-24 18:45:00|4877|4872|4876|4872|4880|4876|4875|4870|1966
1621882200000|2021-05-24 18:50:00|4877|4873|4879|4876|4880|4876|4877|4873|0
1621882500000|2021-05-24 18:55:00|4880|4877|4880|4876|4880|4877|4877|4876|230
1621882800000|2021-05-24 19:00:00|4879|4877|4880|4877|4880|4877|4879|4876|519
1621883100000|2021-05-24 19:05:00|4882|4878|4881|4876|4883|4880|4877|4876|1873
1621883400000|2021-05-24 19:10:00|4882|4878|4878|4872|4883|4878|4877|4872|600
1621883700000|2021-05-24 19:15:00|4875|4869|4871|4869|4878|4870|4871|4869|654
1621884000000|2021-05-24 19:20:00|4872|4868|4885|4879|4885|4880|4872|4864|311
1621884300000|2021-05-24 19:25:00|4884|4875|4882|4876|4885|4879|4877|4872|700
1621884600000|2021-05-24 19:30:00|4881|4877|4876|4873|4882|4878|4875|4872|336
1621884900000|2021-05-24 19:35:00|4878|4875|4884|4881|4885|4881|4878|4873|1100
1621885200000|2021-05-24 19:40:00|4883|4880|4882|4879|4884|4881|4880|4875|2497
1621885500000|2021-05-24 19:45:00|4883|4880|4885|4881|4887|4884|4882|4875|4538
1621885800000|2021-05-24 19:50:00|4883|4880|4880|4877|4884|4880|4877|4874|2320
1621886100000|2021-05-24 19:55:00|4878|4876|4872|4868|4880|4876|4870|4868|5425
1621949400000|2021-05-25 13:30:00|4925|4911|4934|4921|4945|4938|4921|4910|35951
1621949700000|2021-05-25 13:35:00|4933|4920|4947|4936|4947|4936|4919|4910|1915
1621950000000|2021-05-25 13:40:00|4948|4932|4938|4932|4960|4951|4938|4923|7778
1621950300000|2021-05-25 13:45:00|4937|4931|4942|4939|4949|4941|4934|4928|6476
1621950600000|2021-05-25 13:50:00|4943|4932|4910|4905|4948|4936|4904|4900|5602
1621950900000|2021-05-25 13:55:00|4912|4902|4907|4902|4920|4916|4905|4900|892
1621951200000|2021-05-25 14:00:00|4910|4904|4905|4900|4920|4907|4897|4895|3150
1621951500000|2021-05-25 14:05:00|4908|4902|4910|4902|4917|4911|4902|4896|3051
1621951800000|2021-05-25 14:10:00|4911|4903|4925|4919|4928|4922|4911|4903|6073
1621952100000|2021-05-25 14:15:00|4926|4920|4926|4920|4932|4924|4921|4913|100
1621952400000|2021-05-25 14:20:00|4930|4921|4937|4931|4937|4931|4925|4921|2215
1621952700000|2021-05-25 14:25:00|4938|4932|4936|4927|4945|4937|4932|4926|2598
1621953000000|2021-05-25 14:30:00|4937|4931|4918|4910|4942|4932|4917|4910|1380
1621953300000|2021-05-25 14:35:00|4919|4915|4928|4921|4930|4923|4919|4915|1995
1621953600000|2021-05-25 14:40:00|4929|4922|4934|4930|4938|4930|4922|4917|1853
1621953900000|2021-05-25 14:45:00|4935|4931|4939|4932|4945|4938|4935|4931|1650
1621954200000|2021-05-25 14:50:00|4940|4931|4939|4933|4944|4933|4935|4930|600
1621954500000|2021-05-25 14:55:00|4938|4934|4947|4941|4949|4944|4938|4934|1946
1621954800000|2021-05-25 15:00:00|4948|4935|4928|4922|4948|4937|4928|4922|2530
1621955100000|2021-05-25 15:05:00|4927|4920|4928|4920|4929|4921|4920|4917|2007
1621955400000|2021-05-25 15:10:00|4929|4921|4930|4925|4936|4925|4926|4918|1305
1621955700000|2021-05-25 15:15:00|4931|4924|4911|4906|4932|4924|4911|4903|1100
1621956000000|2021-05-25 15:20:00|4913|4907|4916|4909|4919|4911|4910|4907|100
1621956300000|2021-05-25 15:25:00|4913|4908|4907|4899|4918|4908|4902|4895|900
1621956600000|2021-05-25 15:30:00|4909|4900|4899|4890|4910|4904|4892|4885|2620
1621956900000|2021-05-25 15:35:00|4898|4891|4908|4901|4909|4902|4898|4891|321
1621957200000|2021-05-25 15:40:00|4907|4902|4910|4903|4911|4903|4903|4894|500
1621957500000|2021-05-25 15:45:00|4909|4904|4911|4904|4915|4911|4909|4902|200
1621957800000|2021-05-25 15:50:00|4912|4905|4912|4904|4912|4907|4904|4898|600
1621958100000|2021-05-25 15:55:00|4913|4905|4920|4914|4920|4915|4913|4905|680
1621958400000|2021-05-25 16:00:00|4919|4915|4919|4912|4920|4917|4915|4910|732
1621958700000|2021-05-25 16:05:00|4920|4913|4918|4911|4920|4915|4914|4909|1452
1621959000000|2021-05-25 16:10:00|4917|4912|4917|4914|4918|4914|4917|4910|0
1621959300000|2021-05-25 16:15:00|4918|4915|4913|4908|4919|4916|4913|4906|1060
1621959600000|2021-05-25 16:20:00|4917|4909|4915|4907|4919|4911|4911|4905|422
1621959900000|2021-05-25 16:25:00|4913|4908|4918|4909|4918|4909|4910|4905|300
1621960200000|2021-05-25 16:30:00|4917|4910|4926|4921|4928|4921|4917|4910|0
1621960500000|2021-05-25 16:35:00|4925|4920|4923|4916|4926|4920|4919|4911|787
1621960800000|2021-05-25 16:40:00|4922|4917|4919|4913|4922|4917|4918|4907|500
1621961100000|2021-05-25 16:45:00|4920|4911|4917|4911|4921|4911|4914|4907|100
1621961400000|2021-05-25 16:50:00|4918|4912|4921|4912|4923|4916|4916|4912|400
1621961700000|2021-05-25 16:55:00|4925|4913|4921|4916|4925|4918|4917|4911|120
1621962000000|2021-05-25 17:00:00|4924|4912|4915|4912|4924|4912|4914|4911|0
1621962300000|2021-05-25 17:05:00|4918|4910|4917|4910|4918|4910|4910|4902|956
1621962600000|2021-05-25 17:10:00|4916|4912|4922|4917|4924|4917|4916|4912|0
1621962900000|2021-05-25 17:15:00|4924|4918|4925|4919|4928|4921|4921|4917|0
1621963200000|2021-05-25 17:20:00|4928|4920|4935|4926|4935|4930|4924|4919|341
1621963500000|2021-05-25 17:25:00|4934|4925|4931|4928|4935|4928|4930|4924|1030
1621963800000|2021-05-25 17:30:00|4930|4925|4930|4926|4934|4926|4928|4920|445
1621964100000|2021-05-25 17:35:00|4929|4925|4930|4928|4934|4928|4927|4925|570
1621964400000|2021-05-25 17:40:00|4929|4927|4928|4921|4930|4927|4924|4918|1832
1621964700000|2021-05-25 17:45:00|4927|4922|4932|4926|4933|4927|4927|4922|416
1621965000000|2021-05-25 17:50:00|4933|4928|4925|4920|4934|4928|4925|4915|1174
1621965300000|2021-05-25 17:55:00|4927|4917|4931|4925|4931|4925|4925|4917|600
1621965600000|2021-05-25 18:00:00|4932|4922|4920|4912|4933|4925|4917|4912|602
1621965900000|2021-05-25 18:05:00|4921|4913|4918|4913|4922|4913|4917|4912|100
1621966200000|2021-05-25 18:10:00|4920|4915|4922|4914|4923|4915|4917|4913|318
1621966500000|2021-05-25 18:15:00|4921|4913|4921|4916|4925|4916|4919|4913|0
1621966800000|2021-05-25 18:20:00|4920||4921||4925||4920||400
1621967100000|2021-05-25 18:25:00|4922|4910|4919|4913|4923|4913|4917|4908|500
1621967400000|2021-05-25 18:30:00|4918|4910|4918|4916|4929|4917|4918|4908|1470
1621967700000|2021-05-25 18:35:00|4917|4910|4924|4918|4924|4918|4916|4910|439
1621968000000|2021-05-25 18:40:00|4920|4917|4923|4915|4928|4921|4914|4913|1150
1621968300000|2021-05-25 18:45:00|4922|4914|4918|4914|4922|4914|4918|4914|300
1621968600000|2021-05-25 18:50:00|4917|4910|4916|4911|4917|4914|4911|4907|600
1621968900000|2021-05-25 18:55:00|4918|4912|4917|4912|4921|4915|4916|4912|0
1621969200000|2021-05-25 19:00:00|4916|4911|4909|4903|4918|4912|4908|4901|757
1621969500000|2021-05-25 19:05:00|4911|4904|4908|4905|4913|4906|4906|4903|300
1621969800000|2021-05-25 19:10:00|4909|4903|4906|4903|4910|4904|4904|4900|1100
1621970100000|2021-05-25 19:15:00|4905|4902|4906|4901|4907|4902|4903|4901|218
1621970400000|2021-05-25 19:20:00|4910|4902|4913|4909|4917|4912|4906|4901|1125
1621970700000|2021-05-25 19:25:00|4918|4910|4917|4909|4918|4911|4913|4907|2602
1621971000000|2021-05-25 19:30:00|4918|4908|4906|4904|4918|4908|4906|4904|1299
1621971300000|2021-05-25 19:35:00|4910|4903|4915|4908|4915|4909|4906|4903|655
1621971600000|2021-05-25 19:40:00|4914|4909|4911|4908|4915|4909|4908|4906|1300
1621971900000|2021-05-25 19:45:00|4910|4909|4908|4904|4916|4910|4908|4903|2251
1621972200000|2021-05-25 19:50:00|4909|4906|4909|4901|4920|4906|4902|4900|2474
1621972500000|2021-05-25 19:55:00|4910|4903|4911|4906|4915|4912|4906|4900|9933
1622035800000|2021-05-26 13:30:00|4952|4923|4950|4941|4960|4954|4945|4923|47324
1622036100000|2021-05-26 13:35:00|4949|4940|4962|4953|4964|4955|4941|4933|2726
1622036400000|2021-05-26 13:40:00|4963|4954|4967|4963|4971|4963|4952|4940|1874
1622036700000|2021-05-26 13:45:00|4966|4962|4961|4952|4971|4966|4958|4945|5228
1622037000000|2021-05-26 13:50:00|4960|4951|4969|4967|4974|4968|4959|4950|2617
1622037300000|2021-05-26 13:55:00|4968|4960|4969|4964|4980|4974|4968|4960|633
1622037600000|2021-05-26 14:00:00|4970|4962|4955|4946|4971|4962|4949|4940|5800
1622037900000|2021-05-26 14:05:00|4953|4947|4971|4965|4971|4965|4953|4947|780
1622038200000|2021-05-26 14:10:00|4972|4966|4963|4956|4974|4969|4958|4951|4209
1622038500000|2021-05-26 14:15:00|4962|4955|4969|4960|4974|4968|4962|4955|1033
1622038800000|2021-05-26 14:20:00|4968|4958|4974|4966|4975|4968|4967|4955|100
1622039100000|2021-05-26 14:25:00|4973|4964|4983|4981|4987|4981|4967|4955|8814
1622039400000|2021-05-26 14:30:00|4984|4982|4985|4976|4986|4982|4976|4964|1238
1622039700000|2021-05-26 14:35:00|4984|4979|4980|4970|4986|4982|4976|4969|627
1622040000000|2021-05-26 14:40:00|4981|4971|4982|4973|4984|4980|4978|4969|200
1622040300000|2021-05-26 14:45:00|4983|4974|4988|4979|4993|4987|4983|4968|1144
1622040600000|2021-05-26 14:50:00|4986|4980|4990|4980|4993|4987|4983|4968|1050
1622040900000|2021-05-26 14:55:00|4989|4981|4990|4983|4993|4987|4986|4980|2402
1622041200000|2021-05-26 15:00:00|4989|4984|4980|4972|4990|4984|4980|4971|280
1622041500000|2021-05-26 15:05:00|4981|4973|4983|4978|4983|4978|4979|4970|1895
1622041800000|2021-05-26 15:10:00|4982|4979|4982|4976|4985|4981|4979|4971|7259
1622042100000|2021-05-26 15:15:00|4983|4978|4985|4981|4988|4985|4983|4976|5149
1622042400000|2021-05-26 15:20:00|4984|4976|4975|4965|4984|4977|4975|4965|1493
1622042700000|2021-05-26 15:25:00|4976|4966|4975|4970|4977|4972|4973|4966|300
1622043000000|2021-05-26 15:30:00|4976|4971|4965|4959|4976|4971|4961|4956|227
1622043300000|2021-05-26 15:35:00|4963|4962|4973|4967|4975|4967|4963|4959|0
1622043600000|2021-05-26 15:40:00|4974|4966|4981|4975|4981|4975|4974|4966|670
1622043900000|2021-05-26 15:45:00|4980|4974|4980|4977|4980|4977|4980|4974|0
1622044200000|2021-05-26 15:50:00|4981|4970|4987|4980|4988|4981|4979|4970|300
1622044500000|2021-05-26 15:55:00|4986|4981|4989|4983|4989|4984|4986|4980|434
1622044800000|2021-05-26 16:00:00|4990|4984|4990|4985|4991|4987|4988|4983|150
1622045100000|2021-05-26 16:05:00|4989|4983|4990|4983|4990|4984|4985|4981|2045
1622045400000|2021-05-26 16:10:00|4988|4984|4990|4986|4992|4989|4988|4983|205
1622045700000|2021-05-26 16:15:00|4994|4985|4987|4983|4994|4985|4985|4981|0
1622046000000|2021-05-26 16:20:00|4988|4984|4983|4978|4990|4985|4983|4978|500
1622046300000|2021-05-26 16:25:00|4984|4979|4984|4980|4988|4982|4984|4978|0
1622046600000|2021-05-26 16:30:00|4983|4981|4984|4981|4984|4981|4981|4979|700
1622046900000|2021-05-26 16:35:00|4983|4980|4987|4979|4989|4985|4982|4976|3304
1622047200000|2021-05-26 16:40:00|4986|4978|4981|4973|4986|4978|4978|4970|150
1622047500000|2021-05-26 16:45:00|4978|4975|4978|4973|4981|4975|4975|4973|100
1622047800000|2021-05-26 16:50:00|4979|4972|4977|4969|4980|4972|4974|4967|287
1622048100000|2021-05-26 16:55:00|4976|4968|4977|4968|4977|4969|4975|4967|280
1622048400000|2021-05-26 17:00:00||4969||4970||4970||4968|1000
1622048700000|2021-05-26 17:05:00|4978|4971|4968|4962|4980|4972|4964|4960|200
1622049000000|2021-05-26 17:10:00|4969|4965|4973|4966|4974|4966|4969|4965|0
1622049300000|2021-05-26 17:15:00|4974|4967|4973|4966|4975|4967|4970|4966|100
1622049600000|2021-05-26 17:20:00|4972|4969|4976|4971|4978|4971|4972|4966|0
1622049900000|2021-05-26 17:25:00|4975|4972|4973|4967|4976|4973|4973|4966|200
1622050200000|2021-05-26 17:30:00|4977|4968|4974|4968|4977|4969|4972|4967|100
1622050500000|2021-05-26 17:35:00|4976|4967|4970|4962|4976|4967|4969|4962|1199
1622050800000|2021-05-26 17:40:00|4969|4963|4975|4970|4976|4970|4969|4963|600
1622051100000|2021-05-26 17:45:00|4976|4971|4973|4965|4976|4971|4970|4963|273
1622051400000|2021-05-26 17:50:00|4972|4966|4965|4961|4974|4966|4965|4960|1500
1622051700000|2021-05-26 17:55:00|4966|4960|4973|4967|4973|4967|4961|4959|1500
1622052000000|2021-05-26 18:00:00|4974|4968|4971|4965|4976|4970|4971|4964|0
1622052300000|2021-05-26 18:05:00|4970|4963|4977|4971|4978|4971|4970|4962|0
1622052600000|2021-05-26 18:10:00|4978|4972|4981|4974|4981|4975|4977|4972|286
1622052900000|2021-05-26 18:15:00|4980|4973|4981|4973|4981|4974|4977|4973|0
1622053200000|2021-05-26 18:20:00|4980|4974|4981|4977|4986|4979|4980|4973|335
1622053500000|2021-05-26 18:25:00|4980|4976|4982|4974|4982|4978|4975|4965|1547
1622053800000|2021-05-26 18:30:00|4979|4973|4979|4974|4982|4974|4978|4973|500
1622054100000|2021-05-26 18:35:00|4982|4975|4983|4976|4983|4976|4977|4975|2194
1622054400000|2021-05-26 18:40:00|4984|4977|4984|4976|4984|4978|4979|4975|400
1622054700000|2021-05-26 18:45:00|4985|4977|4983|4979|4986|4980|4983|4977|100
1622055000000|2021-05-26 18:50:00|4981|4978|4986|4978|4986|4978|4979|4976|465
1622055300000|2021-05-26 18:55:00|4985|4977|4988|4982|4988|4982|4978|4977|800
1622055600000|2021-05-26 19:00:00|4987|4981|4984|4978|4987|4981|4980|4976|200
1622055900000|2021-05-26 19:05:00|4985|4977|4984|4978|4987|4979|4979|4977|700
1622056200000|2021-05-26 19:10:00|4983|4977|4988|4980|4988|4980|4979|4975|500
1622056500000|2021-05-26 19:15:00|4989|4981|4987|4982|4989|4982|4985|4981|0
1622056800000|2021-05-26 19:20:00|4986|4983|4987|4983|4987|4985|4986|4983|100
1622057100000|2021-05-26 19:25:00|4986|4982|4986|4980|4987|4982|4984|4978|600
1622057400000|2021-05-26 19:30:00|4987|4981|4978|4977|4987|4982|4978|4975|600
1622057700000|2021-05-26 19:35:00|4981|4976|4978|4975|4983|4979|4978|4975|947
1622058000000|2021-05-26 19:40:00|4977|4974|4971|4970|4979|4974|4971|4970|1539
1622058300000|2021-05-26 19:45:00|4976|4966|4973|4972|4981|4976|4972|4966|4237
1622058600000|2021-05-26 19:50:00|4972|4971|4971|4968|4975|4971|4966|4963|1741
1622058900000|2021-05-26 19:55:00|4970|4969|4974|4968|4976|4970|4967|4965|3131
1622122200000|2021-05-27 13:30:00|4980|4966|4935|4926|4980|4970|4929|4925|28594
1622122500000|2021-05-27 13:35:00|4940|4927|4925|4923|4949|4933|4921|4918|2565
1622122800000|2021-05-27 13:40:00|4926|4922|4901|4897|4940|4924|4901|4897|9015
1622123100000|2021-05-27 13:45:00|4900|4895|4903|4896|4918|4901|4894|4888|1915
1622123400000|2021-05-27 13:50:00|4906|4897|4925|4919|4934|4925|4904|4896|3100
1622123700000|2021-05-27 13:55:00|4928|4920|4934|4925|4945|4931|4923|4919|3402
1622124000000|2021-05-27 14:00:00|4933|4924|4940|4936|4948|4938|4924|4918|2450
1622124300000|2021-05-27 14:05:00|4939|4933|4947|4941|4948|4941|4928|4925|1900
1622124600000|2021-05-27 14:10:00|4946|4939|4945|4940|4953|4947|4943|4939|831
1622124900000|2021-05-27 14:15:00|4944|4939|4955|4949|4958|4951|4935|4929|930
1622125200000|2021-05-27 14:20:00|4954|4950|4965|4959|4968|4959|4952|4950|752
1622125500000|2021-05-27 14:25:00|4964|4955|4966|4957|4969|4961|4962|4955|300
1622125800000|2021-05-27 14:30:00|4968|4958|4966|4957|4972|4968|4963|4957|808
1622126100000|2021-05-27 14:35:00|4960|4958|4964|4958|4976|4961|4960|4957|410
1622126400000|2021-05-27 14:40:00|4963|4959|4964|4960|4965|4960|4954|4950|550
1622126700000|2021-05-27 14:45:00|4963|4958|4962|4953|4965|4960|4958|4951|1211
1622127000000|2021-05-27 14:50:00|4961|4952|4946|4942|4961|4952|4941|4936|799
1622127300000|2021-05-27 14:55:00|4945|4939|4952|4947|4955|4948|4944|4936|890
1622127600000|2021-05-27 15:00:00|4954|4948|4960|4953|4965|4957|4953|4948|652
1622127900000|2021-05-27 15:05:00|4961|4954|4965|4963|4965|4963|4958|4954|378
1622128200000|2021-05-27 15:10:00|4969|4962|4972|4965|4974|4965|4969|4961|1071
1622128500000|2021-05-27 15:15:00|4973|4966|4973|4970|4975|4971|4971|4966|396
1622128800000|2021-05-27 15:20:00|4975|4971|4979|4972|4983|4975|4975|4971|591
1622129100000|2021-05-27 15:25:00|4982|4973|4974|4965|4983|4975|4974|4959|830
1622129400000|2021-05-27 15:30:00|4973|4964|4967|4962|4973|4964|4963|4954|1500
1622129700000|2021-05-27 15:35:00|4966|4957|4966|4960|4969|4960|4963|4956|1000
1622130000000|2021-05-27 15:40:00|4972|4961|4972|4965|4974|4965|4969|4961|400
1622130300000|2021-05-27 15:45:00|4971|4966|4971|4964|4976|4967|4971|4964|100
1622130600000|2021-05-27 15:50:00|4973|4965|4968|4960|4973|4966|4968|4960|400
1622130900000|2021-05-27 15:55:00|4969|4961|4977|4969|4977|4969|4968|4961|0
1622131200000|2021-05-27 16:00:00|4978|4967|4976|4969|4979|4969|4974|4967|570
1622131500000|2021-05-27 16:05:00|4975|4967|4972|4965|4976|4968|4970|4964|300
1622131800000|2021-05-27 16:10:00|4974|4966|4980|4971|4980|4972|4969|4966|241
1622132100000|2021-05-27 16:15:00|4979|4972|4978|4972|4980|4972|4977|4970|0
1622132400000|2021-05-27 16:20:00|4977|4969|4973|4969|4978|4969|4971|4966|800
1622132700000|2021-05-27 16:25:00|4974|4970|4976|4970|4976|4970|4974|4970|0
1622133000000|2021-05-27 16:30:00|4975||4976||4977||4975||0
1622133300000|2021-05-27 16:35:00|4975|4969|4978|4969|4978|4969|4972|4965|400
1622133600000|2021-05-27 16:40:00|4979|4970|4979|4975|4979|4975|4977|4969|0
1622133900000|2021-05-27 16:45:00|4978|4974|4977|4973|4979|4974|4977|4973|272
1622134200000|2021-05-27 16:50:00|4978|4975|4978|4975|4979|4975|4975|4975|200
1622134500000|2021-05-27 16:55:00|4979|4977|4984|4975|4985|4980|4979|4975|200
1622134800000|2021-05-27 17:00:00|4985|4976|4985|4977|4985|4982|4984|4975|0
1622135100000|2021-05-27 17:05:00|4984|4980|4985|4977|4985|4980|4984|4975|652
1622135400000|2021-05-27 17:10:00|4983|4978|4985|4979|4985|4979|4983|4978|330
1622135700000|2021-05-27 17:15:00|4984|4978|4985|4981|4985|4981|4984|4978|500
1622136000000|2021-05-27 17:20:00||4980||4982||4983||4980|0
1622136300000|2021-05-27 17:25:00|4984|4981|4982|4978|4985|4983|4982|4978|200
1622136600000|2021-05-27 17:30:00|4985|4979|4992|4983|4992|4983|4983|4979|713
1622136900000|2021-05-27 17:35:00|4993|4984|4993|4985|4996|4987|4984|4977|100
1622137200000|2021-05-27 17:40:00|4994|4986|4995|4989|4996|4989|4993|4986|0
1622137500000|2021-05-27 17:45:00|4996|4988|4994|4990|4996|4990|4993|4988|850
1622137800000|2021-05-27 17:50:00|4997||4998||4998||4996||200
1622138100000|2021-05-27 17:55:00|4997|4991|4997|4990|4998|4991|4995|4990|300
1622138400000|2021-05-27 18:00:00|4998|4996|4988|4980|4999|4996|4987|4977|2371
1622138700000|2021-05-27 18:05:00|4987|4977|4982|4976|4987|4977|4981|4975|300
1622139000000|2021-05-27 18:10:00|4981|4975|4975|4973|4982|4976|4973|4970|3214
1622139300000|2021-05-27 18:15:00|4974|4970|4985|4977|4985|4977|4973|4970|460
1622139600000|2021-05-27 18:20:00|4984|4981|4984|4979|4987|4981|4983|4975|250
1622139900000|2021-05-27 18:25:00|4983|4975|4986|4981|4986|4981|4981|4975|200
1622140200000|2021-05-27 18:30:00|4985|4980|4987|4981|4988|4981|4984|4980|300
1622140500000|2021-05-27 18:35:00|4988|4980|4984|4980|4988|4981|4984|4976|950
1622140800000|2021-05-27 18:40:00|4982|4978|4985|4978|4986|4981|4982|4975|200
1622141100000|2021-05-27 18:45:00|4984|4980|4984|4979|4985|4980|4979|4975|300
1622141400000|2021-05-27 18:50:00|4985|4983|4985|4983|4987|4984|4985|4983|100
1622141700000|2021-05-27 18:55:00|4989|4984|4983|4979|4992|4984|4983|4979|707
1622142000000|2021-05-27 19:00:00|4984|4978|4980|4975|4985|4978|4978|4975|995
1622142300000|2021-05-27 19:05:00|4979|4974|4980|4973|4980|4974|4978|4973|2350
1622142600000|2021-05-27 19:10:00|4982|4974|4986|4977|4986|4979|4982|4973|100
1622142900000|2021-05-27 19:15:00|4987|4978|4985|4981|4988|4981|4985|4978|1394
1622143200000|2021-05-27 19:20:00|4984|4982|4983|4980|4990|4982|4981|4973|700
1622143500000|2021-05-27 19:25:00|4984||4986||4988||4984||0
1622143800000|2021-05-27 19:30:00|4985|4982|4981|4975|4985|4984|4981|4975|1100
1622144100000|2021-05-27 19:35:00|4982|4976|4988|4983|4989|4983|4982|4974|500
1622144400000|2021-05-27 19:40:00|4987|4982|4984|4977|4987|4982|4980|4977|1500
1622144700000|2021-05-27 19:45:00|4985|4978|4984|4977|4989|4981|4982|4977|100
1622145000000|2021-05-27 19:50:00|4986|4978|4993|4987|4994|4988|4984|4978|639
1622145300000|2021-05-27 19:55:00|4994|4986|4990|4985|4998|4995|4990|4984|6791
1622208600000|2021-05-28 13:30:00|4999|4973|5000|4996|5000|4996|4985|4972|46329
1622208900000|2021-05-28 13:35:00|4999|4997|5005|4999|5006|5001|4996|4995|9044
1622209200000|2021-05-28 13:40:00|5006|5002|5014|5009|5020|5013|5006|4999|700
1622209500000|2021-05-28 13:45:00|5017|5006|5011|5002|5017|5006|5004|5001|801
1622209800000|2021-05-28 13:50:00|5012|5003|5011|5003|5012|5004|5005|5001|1062
1622210100000|2021-05-28 13:55:00|5012|5005|5024|5020|5024|5021|5011|5003|5327
1622210400000|2021-05-28 14:00:00|5025|5021|5021|5013|5028|5024|5016|5012|2069
1622210700000|2021-05-28 14:05:00|5022|5014|5030|5024|5035|5027|5020|5012|2950
1622211000000|2021-05-28 14:10:00|5033|5027|5038|5034|5040|5035|5032|5024|613
1622211300000|2021-05-28 14:15:00|5040|5031|5022|5016|5040|5034|5021|5016|1746
1622211600000|2021-05-28 14:20:00|5025|5017|5022|5013|5032|5021|5020|5012|1451
1622211900000|2021-05-28 14:25:00|5021|5014|5005|4996|5026|5014|4998|4996|1610
1622212200000|2021-05-28 14:30:00|5008|4997|5029|5020|5029|5022|5008|4997|3196
1622212500000|2021-05-28 14:35:00|5030|5021|5026|5019|5030|5021|5020|5015|400
1622212800000|2021-05-28 14:40:00|5022|5018|5023|5018|5028|5022|5021|5018|0
1622213100000|2021-05-28 14:45:00|5022|5019|5014|5009|5022|5019|5010|5005|824
1622213400000|2021-05-28 14:50:00|5013|5008|5011|5008|5015|5012|5010|5006|400
1622213700000|2021-05-28 14:55:00|5013|5007|5007|5003|5017|5010|5006|5001|399
1622214000000|2021-05-28 15:00:00|5013|5004|5016|5010|5020|5014|5010|5004|1900
1622214300000|2021-05-28 15:05:00|5019|5009|5021|5012|5021|5012|5009|5000|2375
1622214600000|2021-05-28 15:10:00|5017|5013|5021|5015|5024|5017|5017|5013|200
1622214900000|2021-05-28 15:15:00|5019|5014|5020|5017|5024|5018|5018|5013|0
1622215200000|2021-05-28 15:20:00|5022|5016|5018|5016|5024|5018|5018|5015|0
1622215500000|2021-05-28 15:25:00|5021|5015|5010|5007|5021|5017|5010|5005|600
1622215800000|2021-05-28 15:30:00|5016|5008|5011|5009|5018|5013|5011|5007|1238
1622216100000|2021-05-28 15:35:00|5012|5010|5018|5010|5018|5013|5012|5010|2635
1622216400000|2021-05-28 15:40:00|5015|5011|5018|5009|5018|5012|5014|5009|511
1622216700000|2021-05-28 15:45:00|5015|5010|5018|5012|5018|5015|5015|5010|2057
1622217000000|2021-05-28 15:50:00|5014|5011|5018|5012|5018|5012|5012|5009|100
1622217300000|2021-05-28 15:55:00|5017|5014|5015|5012|5018|5014|5012|5011|100
1622217600000|2021-05-28 16:00:00|5014|5013|5018|5012|5018|5014|5014|5011|200
1622217900000|2021-05-28 16:05:00|5016|5013|5016|5009|5018|5014|5014|5009|411
1622218200000|2021-05-28 16:10:00|5015|5008|5018|5009|5018|5010|5015|5006|204
1622218500000|2021-05-28 16:15:00|5017|5010|5015|5013|5018|5013|5014|5010|247
1622218800000|2021-05-28 16:20:00|5014|5011|5011|5005|5014|5012|5010|5005|3495
1622219100000|2021-05-28 16:25:00|5007|5006|5011|5008|5011|5008|5007|5006|0
1622219400000|2021-05-28 16:30:00|5017|5007|5018|5011|5018|5011|5012|5006|1022
1622219700000|2021-05-28 16:35:00|5015|5009|5018|5013|5018|5013|5014|5009|200
1622220000000|2021-05-28 16:40:00|5017|5012|5018|5014|5018|5017|5017|5011|1896
1622220300000|2021-05-28 16:45:00|5015|5005|5018|5013|5018|5015|5015|5005|3135
1622220600000|2021-05-28 16:50:00||5014||5015||5016||5014|366
1622220900000|2021-05-28 16:55:00||5016||5015||5016||5015|0
1622221200000|2021-05-28 17:00:00|5020|5016|5022|5021|5024|5021|5020|5016|1208
1622221500000|2021-05-28 17:05:00|5024|5020|5024|5018|5024|5020|5020|5017|2326
1622221800000|2021-05-28 17:10:00|5021|5019|5017|5013|5024|5019|5016|5012|300
1622222100000|2021-05-28 17:15:00|5014|5012|5014|5011|5014|5012|5012|5010|0
1622222400000|2021-05-28 17:20:00|5013|5010|5012|5008|5013|5010|5011|5006|500
1622222700000|2021-05-28 17:25:00|5008|5007|5004|5002|5012|5007|5004|5002|200
1622223000000|2021-05-28 17:30:00|5010|5004|5012|5005|5012|5008|5009|5002|1020
1622223300000|2021-05-28 17:35:00|5010|5006|5002|4997|5012|5007|5002|4997|1200
1622223600000|2021-05-28 17:40:00|5007|4998|5008|4998|5008|4998|4998|4996|0
1622223900000|2021-05-28 17:45:00|5007|4997|5010|5001|5010|5001|4998|4996|500
1622224200000|2021-05-28 17:50:00|5011|5002|5012|5003|5012|5004|5009|5000|200
1622224500000|2021-05-28 17:55:00|5011|5004|5010|5000|5012|5004|5004|5000|650
1622224800000|2021-05-28 18:00:00|5005|5001|5008|5005|5012|5005|5005|5001|200
1622225100000|2021-05-28 18:05:00|5012|5004|5003|4999|5012|5004|5003|4994|6000
1622225400000|2021-05-28 18:10:00|5010|5000|5002|4995|5010|5000|4999|4995|0
1622225700000|2021-05-28 18:15:00|5001|4994|4999|4995|5001|4999|4997|4994|2597
1622226000000|2021-05-28 18:20:00|4996|4994|5001|4998|5001|4998|4996|4994|400
1622226300000|2021-05-28 18:25:00|5008|4997|5004|5000|5009|5000|5004|4997|100
1622226600000|2021-05-28 18:30:00|5009|4998|5007|4998|5009|4999|4997|4994|1300
1622226900000|2021-05-28 18:35:00|5003|4997|5007|4999|5008|4999|4998|4996|3155
1622227200000|2021-05-28 18:40:00|5002|5000|5003|5001|5010|5002|5002|4999|356
1622227500000|2021-05-28 18:45:00|5005|5000|5001|4998|5009|5001|5001|4998|100
1622227800000|2021-05-28 18:50:00|5008|4999|5011|5002|5011|5002|5001|4999|1601
1622228100000|2021-05-28 18:55:00|5012|5001|5009|4999|5012|5001|5003|4998|955
1622228400000|2021-05-28 19:00:00|5008|4998|5006|4996|5009|4999|4998|4996|1250
1622228700000|2021-05-28 19:05:00|5005|4997|5005|4997|5006|4999|4999|4996|698
1622229000000|2021-05-28 19:10:00|5004|4996|4994|4991|5004|4996|4991|4988|325
1622229300000|2021-05-28 19:15:00|5000|4992|4992|4989|5000|4992|4989|4988|450
1622229600000|2021-05-28 19:20:00|4998|4988|4989|4987|4998|4989|4988|4987|700
1622229900000|2021-05-28 19:25:00|4987|4985|4994|4985|4995|4987|4986|4982|1752
1622230200000|2021-05-28 19:30:00|4993|4983|4983|4982|4995|4985|4983|4982|2105
1622230500000|2021-05-28 19:35:00|4982|4981|4996|4986|4997|4987|4982|4975|3593
1622230800000|2021-05-28 19:40:00|4988|4985|4988|4982|4995|4986|4983|4982|961
1622231100000|2021-05-28 19:45:00|4989||4984||4989||4983||300
1622231400000|2021-05-28 19:50:00|4991|4983|4987|4981|4997|4985|4983|4980|550
1622231700000|2021-05-28 19:55:00|4984|4980|4983|4979|4987|4981|4980|4979|7906
1622554200000|2021-06-01 13:30:00|5060|5052|5088|5078|5088|5078|5053|5035|62378
1622554500000|2021-06-01 13:35:00|5089|5076|5095|5089|5095|5090|5078|5066|2159
1622554800000|2021-06-01 13:40:00|5096|5091|5095|5088|5107|5102|5095|5086|13247
1622555100000|2021-06-01 13:45:00|5094|5089|5073|5069|5095|5091|5069|5058|4590
1622555400000|2021-06-01 13:50:00|5074|5070|5061|5051|5084|5075|5059|5051|1729
1622555700000|2021-06-01 13:55:00|5060|5052|5069|5061|5069|5061|5050|5044|1578
1622556000000|2021-06-01 14:00:00|5070|5056|5056|5045|5071|5058|5050|5045|924
1622556300000|2021-06-01 14:05:00|5055|5042|5056|5051|5064|5055|5046|5042|200
1622556600000|2021-06-01 14:10:00|5059|5050|5022|5015|5059|5051|5022|5015|705
1622556900000|2021-06-01 14:15:00|5021|5010|5013|5008|5021|5012|5008|5005|3398
1622557200000|2021-06-01 14:20:00|5016|5006|5020|5010|5020|5010|5002|5000|1331
1622557500000|2021-06-01 14:25:00|5018|5013|5026|5019|5027|5021|5018|5010|800
1622557800000|2021-06-01 14:30:00|5025|5022|5033|5029|5037|5029|5024|5016|2919
1622558100000|2021-06-01 14:35:00|5036|5028|5026|5018|5037|5030|5025|5017|750
1622558400000|2021-06-01 14:40:00|5027|5020|5030|5023|5032|5028|5027|5018|0
1622558700000|2021-06-01 14:45:00|5029|5020|5011|5006|5030|5023|5011|5005|876
1622559000000|2021-06-01 14:50:00|5010|5007|5011|5006|5018|5011|5006|5000|2344
1622559300000|2021-06-01 14:55:00|5010|5005|5010|5004|5010|5006|5003|5000|791
1622559600000|2021-06-01 15:00:00|5009|5003|5006|5003|5018|5010|5006|5000|1077
1622559900000|2021-06-01 15:05:00|5008|5004|5012|5008|5015|5009|5004|5000|600
1622560200000|2021-06-01 15:10:00|5013|5007|5010|5007|5017|5012|5009|5005|0
1622560500000|2021-06-01 15:15:00|5016|5005|5022|5015|5022|5015|5009|5005|1184
1622560800000|2021-06-01 15:20:00|5016|5016|5022|5019|5022|5019|5016|5012|287
1622561100000|2021-06-01 15:25:00|5023|5018|5022|5020|5023|5020|5020|5017|648
1622561400000|2021-06-01 15:30:00|5021|5018|5030|5026|5031|5026|5021|5018|2706
1622561700000|2021-06-01 15:35:00|5033|5022|5038|5028|5040|5035|5032|5022|547
1622562000000|2021-06-01 15:40:00|5037|5027|5036|5029|5039|5032|5033|5026|400
1622562300000|2021-06-01 15:45:00|5034|5028|5040|5035|5042|5035|5033|5024|800
1622562600000|2021-06-01 15:50:00|5039|5030|5042|5032|5042|5035|5038|5030|0
1622562900000|2021-06-01 15:55:00|5039|5031|5042|5037|5044|5037|5038|5031|300
1622563200000|2021-06-01 16:00:00|5041|5036|5044|5036|5044|5037|5033|5026|500
1622563500000|2021-06-01 16:05:00|5041|5037|5041|5031|5044|5038|5038|5029|500
1622563800000|2021-06-01 16:10:00|5045|5032|5042|5032|5045|5035|5038|5029|0
1622564100000|2021-06-01 16:15:00|5041|5036|5047|5037|5047|5039|5038|5031|100
1622564400000|2021-06-01 16:20:00|5046|5036|5049|5040|5050|5047|5045|5036|5119
1622564700000|2021-06-01 16:25:00|5050|5041|5053|5049|5056|5049|5050|5041|251
1622565000000|2021-06-01 16:30:00|5055|5044|5055|5045|5058|5048|5053|5044|200
1622565300000|2021-06-01 16:35:00|5054|5050|5055|5050|5055|5050|5050|5042|200
1622565600000|2021-06-01 16:40:00|5059|5045|5062|5059|5064|5059|5059|5045|116
1622565900000|2021-06-01 16:45:00|5063|5053|5061|5051|5065|5058|5060|5051|724
1622566200000|2021-06-01 16:50:00|5060|5050|5054|5045|5061|5054|5054|5044|1292
1622566500000|2021-06-01 16:55:00|5053|5044|5052|5045|5053|5047|5050|5042|300
1622566800000|2021-06-01 17:00:00|5051|5044|5049|5040|5052|5046|5049|5040|600
1622567100000|2021-06-01 17:05:00|5048|5046|5052|5043|5052|5047|5045|5043|2075
1622567400000|2021-06-01 17:10:00|5051|5042|5053|5044|5056|5047|5050|5042|650
1622567700000|2021-06-01 17:15:00|5055|5049|5052|5046|5055|5049|5052|5042|288
1622568000000|2021-06-01 17:20:00|5050|5047|5055|5044|5055|5048|5047|5041|1509
1622568300000|2021-06-01 17:25:00|5054|5051|5058|5053|5059|5053|5052|5044|225
1622568600000|2021-06-01 17:30:00|5059|5052|5062|5054|5063|5057|5059|5052|394
1622568900000|2021-06-01 17:35:00|5061|5057|5064|5054|5066|5060|5058|5054|100
1622569200000|2021-06-01 17:40:00|5063|5059|5064|5054|5065|5059|5061|5054|697
1622569500000|2021-06-01 17:45:00|5066|5055|5066|5060|5068|5064|5064|5055|326
1622569800000|2021-06-01 17:50:00|5067|5061|5066|5060|5068|5064|5066|5060|123
1622570100000|2021-06-01 17:55:00|5067|5061|5066|5062|5067|5063|5064|5060|0
1622570400000|2021-06-01 18:00:00|5065|5059|5061|5056|5065|5059|5061|5056|300
1622570700000|2021-06-01 18:05:00|5062|5055|5064|5059|5064|5059|5060|5055|300
1622571000000|2021-06-01 18:10:00|5063|5058|5062|5058|5065|5062|5062|5057|644
1622571300000|2021-06-01 18:15:00|5063|5056|5062|5058|5063|5060|5060|5056|0
1622571600000|2021-06-01 18:20:00|5063|5060|5063|5060|5066|5060|5063|5059|585
1622571900000|2021-06-01 18:25:00|5066|5059|5062|5060|5067|5063|5062|5057|238
1622572200000|2021-06-01 18:30:00|5063|5058|5063|5057|5066|5061|5062|5056|1824
1622572500000|2021-06-01 18:35:00|5062|5061|5067|5060|5074|5064|5062|5057|6729
1622572800000|2021-06-01 18:40:00|5066|5062|5067|5062|5071|5066|5066|5062|200
1622573100000|2021-06-01 18:45:00|5066|5063|5068|5065|5072|5065|5065|5062|100
1622573400000|2021-06-01 18:50:00|5072|5067|5067|5062|5072|5067|5064|5062|616
1622573700000|2021-06-01 18:55:00|5066|5064|5067|5060|5067|5066|5063|5058|1950
1622574000000|2021-06-01 19:00:00|5066|5059|5065|5058|5068|5063|5064|5058|1600
1622574300000|2021-06-01 19:05:00|5063|5057|5062|5055|5065|5061|5062|5055|1642
1622574600000|2021-06-01 19:10:00|5061|5054|5064|5060|5065|5060|5060|5054|1300
1622574900000|2021-06-01 19:15:00|5063||5062||5064||5062||118
1622575200000|2021-06-01 19:20:00|5061|5055|5062|5055|5065|5061|5060|5054|2514
1622575500000|2021-06-01 19:25:00|5061|5060|5056|5050|5062|5060|5054|5050|700
1622575800000|2021-06-01 19:30:00|5057|5053|5049|5047|5057|5055|5049|5047|4600
1622576100000|2021-06-01 19:35:00|5050|5049|5052|5050|5053|5052|5048|5047|5356
1622576400000|2021-06-01 19:40:00|5051|5047|5049|5040|5051|5048|5047|5040|504
1622576700000|2021-06-01 19:45:00|5048|5041|5052|5045|5053|5051|5048|5041|1941
1622577000000|2021-06-01 19:50:00|5050|5043|5052|5045|5058|5053|5046|5041|4728
1622577300000|2021-06-01 19:55:00|5053|5049|5047|5040|5057|5049|5045|5040|4525
1622640600000|2021-06-02 13:30:00|5027|5004|5023|5014|5028|5017|5003|4995|26515
1622640900000|2021-06-02 13:35:00|5022|5013|5024|5016|5033|5025|5016|5009|4440
1622641200000|2021-06-02 13:40:00|5025|5017|5032|5024|5040|5034|5025|5014|800
1622641500000|2021-06-02 13:45:00|5030|5025|5039|5032|5039|5032|5028|5020|611
1622641800000|2021-06-02 13:50:00|5040|5031|5042|5036|5042|5036|5035|5028|862
1622642100000|2021-06-02 13:55:00|5043|5039|5015|5008|5043|5041|5013|5007|2925
1622642400000|2021-06-02 14:00:00|5014|5007|5010|5006|5014|5008|5000|4997|2016
1622642700000|2021-06-02 14:05:00|5011|5007|5016|5010|5019|5013|5005|5000|1941
1622643000000|2021-06-02 14:10:00|5015|5008|5001|4997|5016|5009|4998|4995|1974
1622643300000|2021-06-02 14:15:00|5003|4998|5010|5005|5012|5006|5000|4998|995
1622643600000|2021-06-02 14:20:00|5011|5004|5008|5002|5011|5007|5003|4999|2841
1622643900000|2021-06-02 14:25:00|5009|5001|5009|5005|5012|5008|5006|5001|200
1622644200000|2021-06-02 14:30:00|5008|5006|5001|4995|5016|5011|5000|4995|550
1622644500000|2021-06-02 14:35:00|5002|4996|5009|5004|5009|5006|4997|4992|1300
1622644800000|2021-06-02 14:40:00|5008|5005|5016|5012|5019|5015|5008|5005|600
1622645100000|2021-06-02 14:45:00|5017|5009|5019|5015|5019|5015|5014|5009|1012
1622645400000|2021-06-02 14:50:00|5018|5014|5013|5007|5018|5015|5006|5003|1590
1622645700000|2021-06-02 14:55:00|5012|5006|5010|5006|5013|5006|5004|5002|3949
1622646000000|2021-06-02 15:00:00|5009|5004|5013|5009|5015|5009|5007|5002|2722
1622646300000|2021-06-02 15:05:00|5014|5007|5013|5005|5015|5012|5008|5003|1379
1622646600000|2021-06-02 15:10:00|5012|5004|5015|5013|5015|5013|5011|5004|100
1622646900000|2021-06-02 15:15:00|5019|5012|5017|5012|5020|5014|5011|5009|1355
1622647200000|2021-06-02 15:20:00|5018|5013|5018|5014|5019|5014|5010|5008|750
1622647500000|2021-06-02 15:25:00|5017|5012|5017|5014|5020|5014|5014|5009|1546
1622647800000|2021-06-02 15:30:00|5020|5013|5017|5010|5020|5017|5014|5010|1348
1622648100000|2021-06-02 15:35:00|5019|5011|5028|5020|5028|5020|5018|5011|300
1622648400000|2021-06-02 15:40:00|5029|5021|5027|5024|5033|5027|5024|5021|500
1622648700000|2021-06-02 15:45:00|5031|5025|5026|5023|5032|5025|5026|5023|390
1622649000000|2021-06-02 15:50:00|5030|5025|5031|5025|5032|5028|5027|5025|955
1622649300000|2021-06-02 15:55:00|5030|5022|5025|5022|5031|5022|5024|5021|300
1622649600000|2021-06-02 16:00:00|5029|5023|5027|5020|5029|5023|5024|5020|0
1622649900000|2021-06-02 16:05:00|5023|5019|5026|5022|5031|5026|5023|5018|1351
1622650200000|2021-06-02 16:10:00|5028|5023|5027|5023|5030|5023|5026|5023|0
1622650500000|2021-06-02 16:15:00|5029|5024|5024|5021|5029|5026|5024|5021|400
1622650800000|2021-06-02 16:20:00|5025|5022|5017|5012|5029|5023|5017|5012|300
1622651100000|2021-06-02 16:25:00|5021|5011|5020|5013|5022|5015|5015|5009|300
1622651400000|2021-06-02 16:30:00|5019|5014|5018|5012|5020|5017|5016|5010|100
1622651700000|2021-06-02 16:35:00|5015|5010|5026|5017|5026|5021|5013|5009|400
1622652000000|2021-06-02 16:40:00|5025|5019|5029|5022|5029|5023|5021|5018|100
1622652300000|2021-06-02 16:45:00|5030|5023|5030|5026|5030|5026|5028|5023|0
1622652600000|2021-06-02 16:50:00|5032|5027|5032|5028|5032|5028|5028|5024|100
1622652900000|2021-06-02 16:55:00|5030|5027|5035|5032|5035|5032|5030|5025|516
1622653200000|2021-06-02 17:00:00|5034|5031|5035|5028|5035|5031|5032|5028|100
1622653500000|2021-06-02 17:05:00|5034|5029|5038|5030|5038|5034|5034|5029|0
1622653800000|2021-06-02 17:10:00|5039|5032|5031|5023|5039|5034|5030|5022|0
1622654100000|2021-06-02 17:15:00|5028|5025|5027|5020|5029|5025|5025|5018|1016
1622654400000|2021-06-02 17:20:00|5026|5018|5009|5001|5026|5020|5008|5001|100
1622654700000|2021-06-02 17:25:00|5007|5000|5013|5006|5015|5008|5007|5000|2200
1622655000000|2021-06-02 17:30:00|5011|5008|5022|5015|5022|5015|5011|5005|0
1622655300000|2021-06-02 17:35:00|5023|5017|5017|5011|5023|5017|5016|5010|2991
1622655600000|2021-06-02 17:40:00|5016|5009|5016|5008|5024|5009|5013|5005|0
1622655900000|2021-06-02 17:45:00|5017|5009|5007|5001|5018|5012|5003|5000|200
1622656200000|2021-06-02 17:50:00|5008|5002|5014|5006|5015|5006|5006|5002|100
1622656500000|2021-06-02 17:55:00|5012|5005|5010|5003|5015|5006|5007|5002|2950
1622656800000|2021-06-02 18:00:00|5011|5005|5012|5006|5012|5009|5008|5003|0
1622657100000|2021-06-02 18:05:00|5010|5007|5012|5004|5015|5010|5009|5004|688
1622657400000|2021-06-02 18:10:00|5013|5005|5003|4995|5013|5005|4996|4994|2650
1622657700000|2021-06-02 18:15:00|5004|4996|5007|4999|5013|5007|5004|4995|100
1622658000000|2021-06-02 18:20:00|5008|5000|5009|5005|5009|5005|5007|5000|200
1622658300000|2021-06-02 18:25:00|5013|5006|5013|5008|5013|5008|5010|5003|852
1622658600000|2021-06-02 18:30:00|5014|5009|5015|5009|5015|5011|5013|5007|200
1622658900000|2021-06-02 18:35:00|5014|5008|5014|5010|5015|5010|5012|5008|200
1622659200000|2021-06-02 18:40:00|5013|5011|5015|5012|5015|5013|5013|5009|2892
1622659500000|2021-06-02 18:45:00|5014|5010|5013|5011|5014|5011|5012|5006|0
1622659800000|2021-06-02 18:50:00|5015|5010|5015|5012|5015|5012|5011|5006|266
1622660100000|2021-06-02 18:55:00|5014|5013|5019|5014|5020|5014|5014|5008|700
1622660400000|2021-06-02 19:00:00|5018|5015|5017|5012|5020|5015|5013|5008|1606
1622660700000|2021-06-02 19:05:00|5018|5013|5016|5009|5018|5014|5016|5009|200
1622661000000|2021-06-02 19:10:00|5014|5010|5017|5014|5020|5016|5014|5010|2578
1622661300000|2021-06-02 19:15:00|5018|5013|5017|5014|5018|5014|5015|5012|400
1622661600000|2021-06-02 19:20:00|5016|5013|5015|5012|5017|5013|5013|5008|1233
1622661900000|2021-06-02 19:25:00|5016|5014|5018|5012|5021|5016|5016|5012|400
1622662200000|2021-06-02 19:30:00|5016|5011|5018|5015|5021|5017|5016|5011|325
1622662500000|2021-06-02 19:35:00|5020|5012|5017|5015|5022|5017|5013|5009|800
1622662800000|2021-06-02 19:40:00|5016|5016|5020|5018|5023|5018|5016|5013|1300
1622663100000|2021-06-02 19:45:00|5025|5017|5026|5021|5026|5022|5019|5016|4581
1622663400000|2021-06-02 19:50:00|5027|5023|5020|5019|5029|5025|5016|5013|3745
1622663700000|2021-06-02 19:55:00|5019|5018|5025|5022|5030|5026|5019|5018|7459
1622727000000|2021-06-03 13:30:00|4962|4954|4971|4962|4980|4967|4949|4942|30099
1622727300000|2021-06-03 13:35:00|4970|4954|4928|4924|4973|4964|4926|4920|6425
1622727600000|2021-06-03 13:40:00|4931|4925|4900|4891|4936|4926|4896|4890|8487
1622727900000|2021-06-03 13:45:00|4899|4890|4890|4885|4923|4910|4887|4885|3362
1622728200000|2021-06-03 13:50:00|4887|4887|4914|4908|4916|4908|4887|4885|2551
1622728500000|2021-06-03 13:55:00|4917|4907|4925|4914|4938|4922|4913|4906|300
1622728800000|2021-06-03 14:00:00|4924|4912|4936|4926|4940|4928|4917|4910|2047
1622729100000|2021-06-03 14:05:00|4935|4928|4936|4930|4940|4933|4922|4914|860
1622729400000|2021-06-03 14:10:00|4939|4931|4939|4933|4945|4937|4938|4931|400
1622729700000|2021-06-03 14:15:00|4940|4931|4926|4921|4940|4931|4915|4908|2550
1622730000000|2021-06-03 14:20:00|4924|4919|4936|4929|4943|4935|4923|4917|800
1622730300000|2021-06-03 14:25:00|4935|4928|4940|4930|4943|4936|4930|4926|1392
1622730600000|2021-06-03 14:30:00|4939|4929|4944|4936|4949|4943|4932|4924|900
1622730900000|2021-06-03 14:35:00|4945|4937|4930|4925|4945|4937|4930|4925|400
1622731200000|2021-06-03 14:40:00|4931|4924|4932|4924|4932|4924|4922|4917|1500
1622731500000|2021-06-03 14:45:00|4931|4926|4947|4941|4949|4941|4927|4923|941
1622731800000|2021-06-03 14:50:00|4948|4942|4943|4938|4950|4944|4943|4936|200
1622732100000|2021-06-03 14:55:00|4949|4939|4958|4948|4958|4948|4946|4938|1195
1622732400000|2021-06-03 15:00:00|4959|4949|4949|4941|4960|4958|4945|4941|350
1622732700000|2021-06-03 15:05:00|4948|4942|4949|4940|4960|4949|4944|4940|3500
1622733000000|2021-06-03 15:10:00|4948|4936|4941|4935|4948|4936|4938|4929|700
1622733300000|2021-06-03 15:15:00|4942|4934|4927|4921|4942|4935|4927|4921|603
1622733600000|2021-06-03 15:20:00|4928|4922|4925|4919|4930|4923|4922|4917|200
1622733900000|2021-06-03 15:25:00|4924|4918|4930|4920|4933|4927|4922|4916|461
1622734200000|2021-06-03 15:30:00|4929|4921|4920|4915|4931|4921|4920|4915|2300
1622734500000|2021-06-03 15:35:00|4919|4914|4921|4915|4926|4921|4918|4914|200
1622734800000|2021-06-03 15:40:00|4920|4914|4916|4912|4920|4915|4913|4905|597
1622735100000|2021-06-03 15:45:00|4915|4911|4908|4903|4916|4911|4906|4900|1700
1622735400000|2021-06-03 15:50:00|4910|4902|4903|4895|4911|4902|4899|4893|300
1622735700000|2021-06-03 15:55:00|4902|4896|4913|4906|4914|4907|4902|4895|0
1622736000000|2021-06-03 16:00:00|4912|4910|4916|4910|4916|4913|4912|4906|6100
1622736300000|2021-06-03 16:05:00|4920|4911|4923|4913|4923|4918|4916|4907|1413
1622736600000|2021-06-03 16:10:00|4922|4912|4918|4910|4923|4913|4917|4910|0
1622736900000|2021-06-03 16:15:00|4917|4909|4916|4907|4920|4911|4912|4905|963
1622737200000|2021-06-03 16:20:00|4917|4908|4913|4905|4917|4913|4911|4903|0
1622737500000|2021-06-03 16:25:00|4914|4903|4924|4920|4924|4920|4914|4903|1341
1622737800000|2021-06-03 16:30:00|4923|4914|4920|4913|4923|4915|4916|4908|0
1622738100000|2021-06-03 16:35:00|4919|4910|4927|4920|4927|4925|4918|4908|600
1622738400000|2021-06-03 16:40:00|4928|4921|4929|4924|4929|4924|4927|4919|500
1622738700000|2021-06-03 16:45:00|4928|4925|4924|4915|4930|4925|4922|4913|600
1622739000000|2021-06-03 16:50:00|4926|4916|4922|4915|4928|4918|4919|4911|0
1622739300000|2021-06-03 16:55:00|4921|4912|4933|4925|4936|4928|4921|4912|500
1622739600000|2021-06-03 17:00:00|4932|4926|4930|4924|4934|4926|4926|4924|380
1622739900000|2021-06-03 17:05:00|4929|4918|4927|4919|4932|4923|4918|4908|503
1622740200000|2021-06-03 17:10:00|4932|4920|4923|4920|4932|4924|4923|4914|200
1622740500000|2021-06-03 17:15:00|4924|4921|4931|4926|4932|4928|4924|4920|1040
1622740800000|2021-06-03 17:20:00|4932|4927|4930|4926|4932|4930|4928|4925|2900
1622741100000|2021-06-03 17:25:00|4933|4927|4937|4931|4937|4931|4930|4925|200
1622741400000|2021-06-03 17:30:00|4936|4930|4933|4925|4939|4932|4931|4925|1130
1622741700000|2021-06-03 17:35:00|4932|4926|4928|4924|4932|4927|4927|4924|670
1622742000000|2021-06-03 17:40:00|4927|4926|4919|4911|4931|4926|4917|4910|200
1622742300000|2021-06-03 17:45:00|4920|4915|4916|4907|4928|4919|4912|4906|0
1622742600000|2021-06-03 17:50:00|4917|4906|4919|4912|4931|4915|4917|4906|200
1622742900000|2021-06-03 17:55:00|4918|4914|4920|4915|4922|4916|4918|4910|0
1622743200000|2021-06-03 18:00:00|4921|4910|4920|4912|4922|4917|4913|4910|898
1622743500000|2021-06-03 18:05:00|4921|4913|4917|4911|4924|4920|4915|4910|1008
1622743800000|2021-06-03 18:10:00|4918|4912|4915|4913|4918|4913|4915|4910|0
1622744100000|2021-06-03 18:15:00|4914|4910|4909|4900|4914|4910|4905|4900|1370
1622744400000|2021-06-03 18:20:00|4910|4901|4902|4895|4910|4905|4901|4892|2622
1622744700000|2021-06-03 18:25:00|4901|4893|4902|4896|4905|4898|4900|4892|100
1622745000000|2021-06-03 18:30:00|4905|4893|4899|4896|4907|4900|4899|4893|100
1622745300000|2021-06-03 18:35:00|4897|4895|4893|4891|4902|4896|4892|4890|467
1622745600000|2021-06-03 18:40:00|4892|4890|4895|4889|4897|4891|4891|4885|1004
1622745900000|2021-06-03 18:45:00|4894|4886|4899|4889|4899|4892|4892|4886|600
1622746200000|2021-06-03 18:50:00|4898|4890|4898|4890|4899|4895|4896|4888|100
1622746500000|2021-06-03 18:55:00|4899|4893|4892|4886|4900|4893|4890|4885|100
1622746800000|2021-06-03 19:00:00|4895|4885|4898|4890|4903|4895|4894|4885|100
1622747100000|2021-06-03 19:05:00|4897|4891|4897|4890|4898|4892|4894|4888|0
1622747400000|2021-06-03 19:10:00|4896|4887|4900|4894|4900|4894|4894|4887|100
1622747700000|2021-06-03 19:15:00|4899|4891|4890|4885|4899|4893|4887|4885|300
1622748000000|2021-06-03 19:20:00|4889|4886|4889|4887|4895|4888|4887|4880|1800
1622748300000|2021-06-03 19:25:00|4890|4888|4897|4887|4897|4889|4889|4884|1451
1622748600000|2021-06-03 19:30:00|4891|4888|4893|4889|4900|4894|4890|4887|3733
1622748900000|2021-06-03 19:35:00|4891|4887|4892|4888|4894|4891|4889|4886|5316
1622749200000|2021-06-03 19:40:00|4890|4889|4884|4883|4890|4889|4883|4881|3827
1622749500000|2021-06-03 19:45:00|4883|4882|4880|4878|4892|4886|4879|4877|5605
1622749800000|2021-06-03 19:50:00|4882|4879|4877|4876|4887|4884|4876|4875|6971
1622750100000|2021-06-03 19:55:00|4878|4877|4886|4882|4888|4882|4877|4875|13080
1622813400000|2021-06-04 13:30:00|4926|4918|4935|4928|4945|4938|4920|4905|40662
1622813700000|2021-06-04 13:35:00|4936|4929|4943|4936|4945|4936|4928|4924|974
1622814000000|2021-06-04 13:40:00|4944|4937|4947|4941|4948|4943|4938|4934|673
1622814300000|2021-06-04 13:45:00|4948|4942|4946|4941|4960|4955|4946|4940|1941
1622814600000|2021-06-04 13:50:00|4949|4942|4946|4938|4954|4948|4941|4938|700
1622814900000|2021-06-04 13:55:00|4947|4939|4949|4944|4950|4947|4945|4939|500
1622815200000|2021-06-04 14:00:00|4950|4945|4959|4952|4971|4962|4950|4943|805
1622815500000|2021-06-04 14:05:00|4960|4951|4954|4950|4963|4958|4954|4950|2052
1622815800000|2021-06-04 14:10:00|4956|4952|4944|4940|4959|4955|4942|4937|512
1622816100000|2021-06-04 14:15:00|4945|4939|4942|4938|4953|4948|4942|4936|1239
1622816400000|2021-06-04 14:20:00|4941|4936|4958|4947|4958|4948|4941|4936|3197
1622816700000|2021-06-04 14:25:00|4959|4949|4948|4943|4959|4949|4945|4934|400
1622817000000|2021-06-04 14:30:00|4949|4945|4943|4941|4950|4947|4943|4937|792
1622817300000|2021-06-04 14:35:00|4944|4942|4951|4948|4954|4949|4943|4937|816
1622817600000|2021-06-04 14:40:00|4952|4947|4951|4949|4956|4952|4950|4947|496
1622817900000|2021-06-04 14:45:00|4950|4947|4957|4955|4960|4955|4948|4941|1760
1622818200000|2021-06-04 14:50:00|4956|4954|4953|4947|4961|4954|4950|4944|3500
1622818500000|2021-06-04 14:55:00|4952|4949|4948|4942|4957|4950|4947|4939|1850
1622818800000|2021-06-04 15:00:00|4947|4941|4944|4940|4956|4944|4944|4939|890
1622819100000|2021-06-04 15:05:00|4945|4939|4949|4944|4950|4945|4945|4939|100
1622819400000|2021-06-04 15:10:00|4950|4943|4943|4939|4950|4944|4941|4939|200
1622819700000|2021-06-04 15:15:00|4942|4940|4948|4942|4948|4943|4941|4939|0
1622820000000|2021-06-04 15:20:00|4951|4943|4955|4952|4958|4952|4950|4943|493
1622820300000|2021-06-04 15:25:00|4956|4954|4954|4950|4958|4954|4953|4949|1053
1622820600000|2021-06-04 15:30:00|4952|4949|4950|4947|4954|4949|4950|4947|200
1622820900000|2021-06-04 15:35:00|4951|4948|4959|4958|4960|4958|4946|4939|1694
1622821200000|2021-06-04 15:40:00|4960|4953|4964|4961|4967|4961|4958|4950|4654
1622821500000|2021-06-04 15:45:00|4963|4960|4959|4956|4964|4960|4959|4954|188
1622821800000|2021-06-04 15:50:00|4960|4957|4962|4956|4966|4960|4960|4954|1141
1622822100000|2021-06-04 15:55:00|4963|4957|4961|4956|4964|4960|4959|4947|400
1622822400000|2021-06-04 16:00:00|4962|4957|4958|4954|4964|4957|4958|4954|942
1622822700000|2021-06-04 16:05:00|4960|4955|4965|4960|4965|4960|4958|4954|448
1622823000000|2021-06-04 16:10:00|4964|4961|4966|4959|4967|4961|4961|4956|600
1622823300000|2021-06-04 16:15:00|4965|4958|4959|4957|4965|4958|4958|4956|300
1622823600000|2021-06-04 16:20:00|4958|4956|4959|4952|4960|4956|4957|4952|200
1622823900000|2021-06-04 16:25:00|4957|4953|4957|4952|4960|4958|4957|4952|200
1622824200000|2021-06-04 16:30:00|4959|4953|4957|4953|4960|4955|4957|4953|0
1622824500000|2021-06-04 16:35:00|4960|4954|4960|4953|4960|4954|4954|4952|500
1622824800000|2021-06-04 16:40:00|4959|4952|4955|4950|4959|4952|4952|4950|246
1622825100000|2021-06-04 16:45:00|4954|4947|4952|4947|4955|4948|4950|4946|299
1622825400000|2021-06-04 16:50:00|4954|4946|4951|4945|4955|4948|4949|4945|0
1622825700000|2021-06-04 16:55:00|4952|4946|4957|4952|4957|4953|4951|4946|0
1622826000000|2021-06-04 17:00:00|4956|4948|4954|4945|4957|4948|4952|4944|156
1622826300000|2021-06-04 17:05:00|4953|4946|4952|4950|4954|4950|4952|4946|0
1622826600000|2021-06-04 17:10:00|4954|4951|4953|4951|4955|4953|4953|4951|500
1622826900000|2021-06-04 17:15:00|4954|4950|4954|4950|4954|4951|4952|4950|1512
1622827200000|2021-06-04 17:20:00|4955|4952|4952|4950|4955|4952|4950|4945|755
1622827500000|2021-06-04 17:25:00|4954|4951|4953|4946|4956|4952|4953|4945|568
1622827800000|2021-06-04 17:30:00|4954|4949|4954|4952|4959|4952|4953|4946|301
1622828100000|2021-06-04 17:35:00|4956|4953|4955|4953|4956|4953|4953|4946|100
1622828400000|2021-06-04 17:40:00|4956|4955|4957|4954|4959|4955|4955|4948|1200
1622828700000|2021-06-04 17:45:00|4956|4949|4953|4950|4956|4950|4951|4945|100
1622829000000|2021-06-04 17:50:00|4954|4951|4957|4953|4957|4953|4953|4950|0
1622829300000|2021-06-04 17:55:00|4958|4955|4958|4957|4959|4957|4958|4950|855
1622829600000|2021-06-04 18:00:00|4959|4958|4953|4945|4959|4958|4951|4945|1300
1622829900000|2021-06-04 18:05:00|4954|4947|4951|4947|4955|4950|4951|4945|300
1622830200000|2021-06-04 18:10:00|4952|4945|4947|4945|4956|4947|4947|4945|0
1622830500000|2021-06-04 18:15:00|4950|4946|4949|4945|4951|4948|4949|4945|600
1622830800000|2021-06-04 18:20:00|4948|4946|4950|4946|4950|4946|4948|4946|0
1622831100000|2021-06-04 18:25:00|4949|4945|4950|4945|4953|4948|4949|4945|900
1622831400000|2021-06-04 18:30:00|4951|4947|4949|4945|4956|4949|4949|4945|0
1622831700000|2021-06-04 18:35:00|4953|4946|4950|4945|4953|4948|4948|4945|0
1622832000000|2021-06-04 18:40:00|4949|4946|4950|4945|4952|4948|4948|4945|556
1622832300000|2021-06-04 18:45:00|4949|4946|4956|4953|4956|4953|4949|4945|0
1622832600000|2021-06-04 18:50:00|4954|4951|4955|4948|4956|4951|4952|4946|293
1622832900000|2021-06-04 18:55:00|4953|4947|4953|4947|4955|4951|4951|4945|0
1622833200000|2021-06-04 19:00:00|4954|4946|4954|4948|4957|4952|4951|4946|500
1622833500000|2021-06-04 19:05:00|4953|4950|4953|4949|4954|4950|4950|4948|0
1622833800000|2021-06-04 19:10:00|4954|4950|4952|4948|4954|4951|4951|4945|0
1622834100000|2021-06-04 19:15:00|4951|4949|4953|4948|4953|4951|4950|4948|460
1622834400000|2021-06-04 19:20:00|4950|4949|4951|4948|4953|4950|4950|4947|401
1622834700000|2021-06-04 19:25:00|4952|4949|4952|4950|4952|4950|4951|4948|100
1622835000000|2021-06-04 19:30:00|4953|4951|4956|4953|4958|4955|4953|4951|788
1622835300000|2021-06-04 19:35:00|4957|4952|4955|4952|4958|4953|4953|4951|500
1622835600000|2021-06-04 19:40:00|4954|4953|4952|4951|4955|4953|4950|4948|2871
1622835900000|2021-06-04 19:45:00|4951|4950|4954|4951|4955|4952|4949|4945|1754
1622836200000|2021-06-04 19:50:00|4955|4952|4957|4954|4958|4955|4953|4948|600
1622836500000|2021-06-04 19:55:00|4956|4953|4953|4946|4957|4953|4950|4945|7417
1623072600000|2021-06-07 13:30:00|4938|4933|4909|4901|4946|4933|4904|4901|31677
1623072900000|2021-06-07 13:35:00|4910|4904|4905|4900|4921|4909|4899|4894|2887
1623073200000|2021-06-07 13:40:00|4904|4898|4914|4910|4923|4911|4899|4894|3743
1623073500000|2021-06-07 13:45:00|4915|4911|4922|4916|4924|4918|4913|4905|2346
1623073800000|2021-06-07 13:50:00|4924|4918|4907|4900|4927|4922|4904|4900|2567
1623074100000|2021-06-07 13:55:00|4908|4901|4926|4917|4926|4918|4908|4901|2807
1623074400000|2021-06-07 14:00:00|4927|4918|4922|4914|4928|4920|4913|4900|0
1623074700000|2021-06-07 14:05:00|4923|4913|4925|4919|4930|4922|4920|4913|272
1623075000000|2021-06-07 14:10:00|4924|4918|4925|4917|4929|4923|4915|4906|1565
1623075300000|2021-06-07 14:15:00|4926|4916|4913|4905|4926|4918|4911|4905|5615
1623075600000|2021-06-07 14:20:00|4912|4908|4922|4916|4926|4919|4909|4905|600
1623075900000|2021-06-07 14:25:00|4926|4919|4930|4924|4930|4927|4925|4917|1447
1623076200000|2021-06-07 14:30:00|4935|4925|4934|4928|4935|4932|4932|4921|1378
1623076500000|2021-06-07 14:35:00|4935|4927|4940|4933|4944|4936|4935|4927|1063
1623076800000|2021-06-07 14:40:00|4939|4932|4940|4938|4947|4938|4939|4931|1487
1623077100000|2021-06-07 14:45:00|4939|4937|4948|4939|4948|4940|4936|4929|1578
1623077400000|2021-06-07 14:50:00|4949|4941|4948|4945|4949|4947|4947|4939|146
1623077700000|2021-06-07 14:55:00|4949|4946|4958|4954|4958|4955|4949|4946|1282
1623078000000|2021-06-07 15:00:00|4957|4953|4952|4947|4958|4953|4952|4945|500
1623078300000|2021-06-07 15:05:00|4955|4946|4958|4954|4958|4955|4952|4944|1315
1623078600000|2021-06-07 15:10:00|4960|4956|4966|4957|4967|4965|4959|4954|2190
1623078900000|2021-06-07 15:15:00|4965|4956|4957|4950|4965|4956|4956|4948|139
1623079200000|2021-06-07 15:20:00|4959|4953|4955|4948|4960|4953|4952|4944|100
1623079500000|2021-06-07 15:25:00|4956|4947|4950|4943|4958|4948|4949|4940|100
1623079800000|2021-06-07 15:30:00|4949|4944|4954|4945|4955|4948|4947|4941|100
1623080100000|2021-06-07 15:35:00|4956|4946|4957|4947|4957|4949|4955|4945|675
1623080400000|2021-06-07 15:40:00|4956|4946|4952|4945|4959|4946|4947|4941|200
1623080700000|2021-06-07 15:45:00|4958|4943|4959|4950|4959|4951|4952|4942|764
1623081000000|2021-06-07 15:50:00|4960|4951|4963|4954|4966|4956|4960|4950|800
1623081300000|2021-06-07 15:55:00|4962|4950|4965|4955|4967|4958|4961|4950|0
1623081600000|2021-06-07 16:00:00|4966|4956|4968|4960|4968|4960|4962|4950|0
1623081900000|2021-06-07 16:05:00|4970|4961|4968|4964|4970|4966|4968|4961|420
1623082200000|2021-06-07 16:10:00|4970|4965|4970|4963|4970|4966|4970|4963|511
1623082500000|2021-06-07 16:15:00|4971|4964|4975|4966|4975|4969|4971|4964|1180
1623082800000|2021-06-07 16:20:00||4965||4968||4970||4965|0
1623083100000|2021-06-07 16:25:00|4974|4969|4974|4965|4975|4969|4969|4959|250
1623083400000|2021-06-07 16:30:00|4975|4966|4972|4964|4975|4966|4969|4960|350
1623083700000|2021-06-07 16:35:00|4973|4965|4975|4967|4975|4967|4970|4964|1000
1623084000000|2021-06-07 16:40:00|4974|4960|4975|4970|4975|4970|4974|4960|0
1623084300000|2021-06-07 16:45:00|4974|4967|4973|4965|4975|4973|4973|4965|1464
1623084600000|2021-06-07 16:50:00|4972|4966|4972|4965|4973|4966|4969|4964|0
1623084900000|2021-06-07 16:55:00|4973||4969||4973||4969||0
1623085200000|2021-06-07 17:00:00|4968|4966|4968|4965|4971|4967|4968|4965|250
1623085500000|2021-06-07 17:05:00|4966|4960|4962|4957|4969|4960|4960|4952|1726
1623085800000|2021-06-07 17:10:00|4961|4958|4950|4946|4961|4958|4949|4941|470
1623086100000|2021-06-07 17:15:00|4956|4947|4960|4951|4961|4951|4952|4946|400
1623086400000|2021-06-07 17:20:00|4961|4952|4958|4952|4963|4954|4957|4951|0
1623086700000|2021-06-07 17:25:00|4961|4948|4952|4946|4961|4949|4952|4939|1483
1623087000000|2021-06-07 17:30:00|4955|4945|4956|4947|4959|4948|4950|4943|800
1623087300000|2021-06-07 17:35:00|4955|4948|4959|4951|4961|4953|4954|4948|0
1623087600000|2021-06-07 17:40:00|4960|4952|4964|4958|4965|4958|4958|4952|400
1623087900000|2021-06-07 17:45:00|4963|4953|4967|4958|4967|4958|4958|4940|1002
1623088200000|2021-06-07 17:50:00|4965|4957|4966|4957|4967|4958|4965|4956|443
1623088500000|2021-06-07 17:55:00|4965|4956|4958|4950|4966|4956|4957|4950|0
1623088800000|2021-06-07 18:00:00|4959|4951|4963|4954|4967|4957|4957|4951|100
1623089100000|2021-06-07 18:05:00|4962|4953|4962|4957|4965|4957|4960|4953|0
1623089400000|2021-06-07 18:10:00|4967|4958|4965|4960|4968|4960|4964|4956|600
1623089700000|2021-06-07 18:15:00|4964|4959|4960|4955|4964|4959|4960|4954|203
1623090000000|2021-06-07 18:20:00|4966|4956|4971|4962|4971|4962|4966|4955|238
1623090300000|2021-06-07 18:25:00|4972|4963|4973|4964|4973|4964|4971|4959|0
1623090600000|2021-06-07 18:30:00|4972|4965|4970|4965|4973|4967|4969|4960|1855
1623090900000|2021-06-07 18:35:00|4973|4966|4973|4969|4973|4969|4973|4965|460
1623091200000|2021-06-07 18:40:00||4970||4970||4970||4968|0
1623091500000|2021-06-07 18:45:00|4975|4971|4973|4964|4975|4971|4970|4964|325
1623091800000|2021-06-07 18:50:00|4974|4962|4973|4971|4975|4971|4971|4962|8081
1623092100000|2021-06-07 18:55:00|4975|4970|4978|4970|4978|4975|4974|4969|1025
1623092400000|2021-06-07 19:00:00|4977|4969|4978|4975|4980|4976|4977|4969|100
1623092700000|2021-06-07 19:05:00|4984|4976|4983|4975|4986|4978|4983|4975|559
1623093000000|2021-06-07 19:10:00|4982|4976|4980|4978|4985|4978|4980|4976|435
1623093300000|2021-06-07 19:15:00|4984|4977|4987|4980|4990|4985|4983|4977|1206
1623093600000|2021-06-07 19:20:00|4985|4981|4992|4984|4992|4984|4984|4980|100
1623093900000|2021-06-07 19:25:00|4993|4985|4989|4982|4993|4988|4987|4980|200
1623094200000|2021-06-07 19:30:00|4990|4981|4984|4979|4991|4986|4984|4978|600
1623094500000|2021-06-07 19:35:00|4982|4978|4979|4974|4983|4979|4976|4972|200
1623094800000|2021-06-07 19:40:00|4984|4975|4979|4974|4985|4980|4979|4974|300
1623095100000|2021-06-07 19:45:00|4978|4975|4982|4973|4983|4975|4977|4973|416
1623095400000|2021-06-07 19:50:00|4983|4972|4986|4979|4992|4981|4979|4972|400
1623095700000|2021-06-07 19:55:00|4985|4977|4987|4982|4990|4987|4982|4977|4689
1623159000000|2021-06-08 13:30:00|5008|4998|5023|5018|5025|5020|5008|4998|21511
1623159300000|2021-06-08 13:35:00|5022|5017|5038|5032|5040|5034|5021|5017|709
1623159600000|2021-06-08 13:40:00|5037|5035|5038|5035|5047|5043|5034|5029|4496
1623159900000|2021-06-08 13:45:00|5039|5034|5028|5019|5042|5035|5021|5014|4946
1623160200000|2021-06-08 13:50:00|5024|5020|5009|5003|5028|5021|4995|4991|5905
1623160500000|2021-06-08 13:55:00|5008|5002|5017|5010|5018|5010|5007|5002|1900
1623160800000|2021-06-08 14:00:00|5018|5009|5010|5003|5019|5013|5004|5000|900
1623161100000|2021-06-08 14:05:00|5011|5004|5014|5010|5015|5010|5006|5000|898
1623161400000|2021-06-08 14:10:00|5013|5007|5014|5004|5023|5015|5011|5002|313
1623161700000|2021-06-08 14:15:00|5013|5005|5014|5006|5016|5011|5010|5005|100
1623162000000|2021-06-08 14:20:00|5016|5007|5007|5000|5016|5012|5006|5000|1272
1623162300000|2021-06-08 14:25:00|5015|5001|5010|5001|5015|5007|5007|5001|500
1623162600000|2021-06-08 14:30:00|5009|5004|5000|4996|5013|5008|4996|4995|2325
1623162900000|2021-06-08 14:35:00|4999|4995|4986|4981|4999|4995|4986|4981|1450
1623163200000|2021-06-08 14:40:00|4988|4983|4988|4984|4996|4990|4984|4981|500
1623163500000|2021-06-08 14:45:00|4991|4985|4993|4983|4999|4993|4987|4983|1118
1623163800000|2021-06-08 14:50:00|4994|4984|4979|4976|4999|4994|4979|4976|1600
1623164100000|2021-06-08 14:55:00|4983|4970|4969|4964|4984|4977|4967|4959|6106
1623164400000|2021-06-08 15:00:00|4972|4963|4966|4961|4975|4971|4965|4959|0
1623164700000|2021-06-08 15:05:00|4965|4957|4978|4971|4983|4973|4961|4955|361
1623165000000|2021-06-08 15:10:00|4977|4972|4962|4953|4980|4973|4962|4953|1228
1623165300000|2021-06-08 15:15:00|4963|4954|4947|4943|4966|4958|4947|4942|950
1623165600000|2021-06-08 15:20:00|4946|4936|4942|4935|4947|4941|4928|4923|425
1623165900000|2021-06-08 15:25:00|4946|4936|4950|4943|4952|4945|4939|4930|196
1623166200000|2021-06-08 15:30:00|4951|4944|4956|4949|4958|4950|4948|4940|271
1623166500000|2021-06-08 15:35:00|4955|4952|4950|4941|4955|4952|4946|4941|400
1623166800000|2021-06-08 15:40:00|4948|4940|4954|4947|4955|4947|4942|4928|100
1623167100000|2021-06-08 15:45:00|4956|4948|4959|4955|4962|4956|4955|4948|164
1623167400000|2021-06-08 15:50:00|4958|4950|4951|4946|4958|4952|4948|4940|4302
1623167700000|2021-06-08 15:55:00|4950|4947|4956|4950|4959|4950|4950|4945|1428
1623168000000|2021-06-08 16:00:00|4955|4947|4958|4955|4961|4955|4954|4947|465
1623168300000|2021-06-08 16:05:00|4962|4956|4963|4955|4963|4956|4956|4948|667
1623168600000|2021-06-08 16:10:00|4962|4954|4962|4957|4963|4957|4951|4945|600
1623168900000|2021-06-08 16:15:00|4963|4958|4962|4958|4963|4960|4959|4955|1374
1623169200000|2021-06-08 16:20:00|4961|4960|4956|4949|4962|4961|4951|4943|3548
1623169500000|2021-06-08 16:25:00|4955|4950|4962|4952|4963|4952|4951|4943|300
1623169800000|2021-06-08 16:30:00|4963|4953|4963|4959|4963|4960|4962|4953|200
1623170100000|2021-06-08 16:35:00|4964|4957|4964|4962|4966|4963|4964|4957|400
1623170400000|2021-06-08 16:40:00|4965|4963|4968|4960|4972|4965|4965|4960|689
1623170700000|2021-06-08 16:45:00|4972|4963|4970|4965|4972|4965|4968|4963|0
1623171000000|2021-06-08 16:50:00|4972|4966|4974|4969|4975|4969|4972|4965|0
1623171300000|2021-06-08 16:55:00|4975|4971|4976|4972|4978|4974|4975|4967|200
1623171600000|2021-06-08 17:00:00|4977|4970|4975|4969|4977|4971|4971|4962|162
1623171900000|2021-06-08 17:05:00|4977|4963|4974|4968|4977|4970|4970|4961|300
1623172200000|2021-06-08 17:10:00|4975|4965|4972|4968|4977|4970|4969|4961|300
1623172500000|2021-06-08 17:15:00|4971|4967|4972|4966|4975|4967|4969|4961|400
1623172800000|2021-06-08 17:20:00|4973|4968|4970|4961|4974|4969|4967|4960|100
1623173100000|2021-06-08 17:25:00|4971|4964|4965|4960|4971|4965|4964|4960|300
1623173400000|2021-06-08 17:30:00|4968|4961|4973|4965|4975|4968|4968|4960|0
1623173700000|2021-06-08 17:35:00|4975|4963|4975|4968|4975|4968|4972|4963|0
1623174000000|2021-06-08 17:40:00|4974|4964|4974|4965|4975|4969|4971|4964|1023
1623174300000|2021-06-08 17:45:00|4973|4970|4975|4965|4977|4972|4973|4965|291
1623174600000|2021-06-08 17:50:00|4976|4970|4971|4966|4977|4972|4968|4960|200
1623174900000|2021-06-08 17:55:00|4972|4967|4970|4961|4972|4969|4968|4961|200
1623175200000|2021-06-08 18:00:00|4971|4962|4973|4969|4974|4969|4965|4960|0
1623175500000|2021-06-08 18:05:00|4974|4971|4974|4968|4977|4972|4972|4963|345
1623175800000|2021-06-08 18:10:00|4978|4966|4972|4967|4978|4971|4971|4965|340
1623176100000|2021-06-08 18:15:00|4975|4969|4976|4971|4977|4971|4973|4967|0
1623176400000|2021-06-08 18:20:00|4975|4967|4975|4970|4976|4970|4970|4965|0
1623176700000|2021-06-08 18:25:00|4976|4966|4976|4973|4976|4973|4974|4966|200
1623177000000|2021-06-08 18:30:00|4977|4974|4979|4972|4980|4977|4976|4967|700
1623177300000|2021-06-08 18:35:00|4980|4973|4977|4975|4980|4975|4976|4967|302
1623177600000|2021-06-08 18:40:00|4980|4976|4978|4976|4980|4977|4976|4975|0
1623177900000|2021-06-08 18:45:00|4977|4977|4982|4979|4982|4979|4977|4976|1458
1623178200000|2021-06-08 18:50:00|4983|4980|4982|4978|4985|4981|4981|4975|500
1623178500000|2021-06-08 18:55:00|4983|4975|4986|4980|4990|4985|4983|4975|100
1623178800000|2021-06-08 19:00:00|4989|4981|4990|4988|4992|4988|4989|4981|0
1623179100000|2021-06-08 19:05:00|4989|4982|4991|4986|4991|4988|4988|4982|554
1623179400000|2021-06-08 19:10:00|4992|4987|4994|4985|4995|4990|4990|4984|300
1623179700000|2021-06-08 19:15:00|4995|4986|4995|4990|4997|4993|4994|4984|200
1623180000000|2021-06-08 19:20:00|4993|4991|4992|4988|4995|4991|4991|4986|300
1623180300000|2021-06-08 19:25:00|4990|4982|4992|4982|4993|4988|4990|4982|1623
1623180600000|2021-06-08 19:30:00|4991|4986|4994|4991|4996|4991|4991|4985|0
1623180900000|2021-06-08 19:35:00|4993|4985|4993|4988|4995|4991|4989|4982|3859
1623181200000|2021-06-08 19:40:00|4992|4986|4994|4989|4995|4991|4990|4983|750
1623181500000|2021-06-08 19:45:00|4993|4990|4987|4983|4993|4990|4985|4978|1822
1623181800000|2021-06-08 19:50:00|4990|4985|4990|4982|4997|4987|4985|4978|1273
1623182100000|2021-06-08 19:55:00|4989|4983|4988|4980|4990|4986|4984|4977|4131
1623245400000|2021-06-09 13:30:00|5019|5007|5038|5034|5040|5037|5016|5000|39743
1623245700000|2021-06-09 13:35:00|5040|5036|5031|5025|5050|5043|5030|5024|3832
1623246000000|2021-06-09 13:40:00|5030|5024|5027|5019|5032|5025|5015|5004|2207
1623246300000|2021-06-09 13:45:00|5028|5020|5023|5014|5041|5034|5020|5011|2920
1623246600000|2021-06-09 13:50:00|5022|5013|4997|4988|5022|5013|4995|4988|1117
1623246900000|2021-06-09 13:55:00|4998|4989|5019|5011|5027|5017|4998|4989|684
1623247200000|2021-06-09 14:00:00|5018|5012|5008|5001|5019|5014|5008|5000|0
1623247500000|2021-06-09 14:05:00|5009|5000|5018|5009|5019|5009|5008|5000|100
1623247800000|2021-06-09 14:10:00|5017|5008|5002|4995|5017|5010|4999|4994|1239
1623248100000|2021-06-09 14:15:00|5001|4994|4989|4982|5001|4994|4986|4980|462
1623248400000|2021-06-09 14:20:00|4988|4983|4994|4987|5002|4992|4987|4981|1880
1623248700000|2021-06-09 14:25:00|4995|4988|4998|4994|5000|4995|4991|4986|1725
1623249000000|2021-06-09 14:30:00|4999|4995|5000|4996|5000|4996|4996|4994|200
1623249300000|2021-06-09 14:35:00|4998|4994|5002|4997|5002|4998|4996|4990|300
1623249600000|2021-06-09 14:40:00|5001|4996|5009|5001|5009|5001|5000|4994|0
1623249900000|2021-06-09 14:45:00|5010|5002|4991|4983|5010|5004|4988|4983|353
1623250200000|2021-06-09 14:50:00|4992|4986|4997|4992|5000|4994|4992|4986|195
1623250500000|2021-06-09 14:55:00|4996|4990|4991|4987|4999|4991|4990|4984|374
1623250800000|2021-06-09 15:00:00|4990|4986|5002|4998|5006|4998|4988|4983|225
1623251100000|2021-06-09 15:05:00|5001|4997|4997|4993|5006|5002|4997|4991|600
1623251400000|2021-06-09 15:10:00|4998|4994|4993|4988|4998|4994|4992|4988|400
1623251700000|2021-06-09 15:15:00|4992|4989|4991|4988|4997|4992|4991|4987|1719
1623252000000|2021-06-09 15:20:00|4994|4989|4994|4988|4996|4992|4992|4987|242
1623252300000|2021-06-09 15:25:00|4995|4989|5000|4995|5000|4995|4994|4989|0
1623252600000|2021-06-09 15:30:00|4999|4996|5001|4996|5003|4998|4995|4990|100
1623252900000|2021-06-09 15:35:00|5000|4995|4999|4994|5000|4995|4994|4990|0
1623253200000|2021-06-09 15:40:00|5000|4993|5001|4995|5001|4997|4998|4993|0
1623253500000|2021-06-09 15:45:00|5000|4996|5003|4997|5004|5000|5000|4994|0
1623253800000|2021-06-09 15:50:00|5002|4996|4992|4987|5002|4996|4992|4987|100
1623254100000|2021-06-09 15:55:00|4991|4986|4989|4984|4991|4986|4985|4980|0
1623254400000|2021-06-09 16:00:00|4988|4985|4995|4990|4995|4992|4987|4983|1500
1623254700000|2021-06-09 16:05:00|4996|4991|4996|4992|5004|4993|4994|4990|712
1623255000000|2021-06-09 16:10:00|4997|4991|5006|5001|5006|5001|4997|4991|0
1623255300000|2021-06-09 16:15:00|5005|5000|5005|4998|5007|5002|5003|4997|0
1623255600000|2021-06-09 16:20:00|5006|5000|5006|5000|5009|5003|5003|4998|200
1623255900000|2021-06-09 16:25:00|5007|5001|5010|5005|5010|5005|5006|5000|100
1623256200000|2021-06-09 16:30:00|5013|5007|5015|5009|5015|5010|5013|5007|143
1623256500000|2021-06-09 16:35:00|5014|5008|5017|5011|5017|5011|5011|5004|100
1623256800000|2021-06-09 16:40:00|5016|5008|5016|5009|5017|5010|5014|5008|900
1623257100000|2021-06-09 16:45:00|5017|5010|5019|5014|5019|5014|5015|5010|0
1623257400000|2021-06-09 16:50:00|5018|5016|5018|5011|5021|5018|5016|5010|100
1623257700000|2021-06-09 16:55:00|5019|5013|5020|5011|5020|5013|5015|5009|200
1623258000000|2021-06-09 17:00:00|5019|5014|5020|5016|5020|5016|5019|5012|0
1623258300000|2021-06-09 17:05:00|5019|5015|5018|5012|5020|5016|5016|5011|200
1623258600000|2021-06-09 17:10:00|5017|5010|5016|5011|5019|5013|5014|5008|600
1623258900000|2021-06-09 17:15:00|5015|5015|5016|5009|5016|5015|5010|5005|200
1623259200000|2021-06-09 17:20:00|5015|5010|5017|5011|5020|5012|5015|5010|0
1623259500000|2021-06-09 17:25:00|5018|5012|5015|5013|5019|5014|5015|5009|250
1623259800000|2021-06-09 17:30:00|5014|5009|5013|5006|5014|5010|5007|5001|1123
1623260100000|2021-06-09 17:35:00|5012|5007|5008|5004|5012|5007|5006|5000|300
1623260400000|2021-06-09 17:40:00|5007|5001|5002|4998|5007|5001|4999|4992|566
1623260700000|2021-06-09 17:45:00|5003|4994|5006|5001|5006|5001|5001|4994|400
1623261000000|2021-06-09 17:50:00|5005|5000|5007|5005|5007|5006|5005|5000|100
1623261300000|2021-06-09 17:55:00|5008|5006|5003|5000|5009|5006|5003|5000|148
1623261600000|2021-06-09 18:00:00|5004|5001|5007|5003|5009|5005|5004|5000|1100
1623261900000|2021-06-09 18:05:00|5008|5000|5004|5000|5014|5001|5002|5000|425
1623262200000|2021-06-09 18:10:00|5005|4999|5003|4993|5009|4999|5002|4992|1540
1623262500000|2021-06-09 18:15:00|5004|4994|5006|4993|5010|5001|5000|4992|304
1623262800000|2021-06-09 18:20:00|5005|4992|5003|4994|5010|4998|5001|4992|1645
1623263100000|2021-06-09 18:25:00|5004|4995|5003|4997|5005|4998|5000|4991|348
1623263400000|2021-06-09 18:30:00|5002|4996|4999|4993|5003|4996|4996|4991|250
1623263700000|2021-06-09 18:35:00|4998|4992|4995|4992|4998|4993|4993|4990|212
1623264000000|2021-06-09 18:40:00|4993|4990|4995|4990|4997|4994|4993|4990|648
1623264300000|2021-06-09 18:45:00|4994|4992|4993|4990|4995|4992|4993|4990|0
1623264600000|2021-06-09 18:50:00|4991|4989|4992|4990|4995|4990|4991|4988|1700
1623264900000|2021-06-09 18:55:00|4996|4991|4990|4987|4997|4992|4990|4987|595
1623265200000|2021-06-09 19:00:00|4989|4986|4992|4987|4995|4988|4989|4986|139
1623265500000|2021-06-09 19:05:00|4989|4986|4990|4983|4992|4986|4986|4982|2500
1623265800000|2021-06-09 19:10:00|4991|4985|4989|4983|4993|4987|4989|4983|413
1623266100000|2021-06-09 19:15:00|4990|4984|4988|4981|4992|4986|4984|4981|782
1623266400000|2021-06-09 19:20:00|4987|4982|4983|4975|4987|4983|4978|4975|200
1623266700000|2021-06-09 19:25:00|4982|4974|4971|4968|4982|4974|4971|4968|551
1623267000000|2021-06-09 19:30:00|4970|4967|4976|4968|4978|4971|4967|4964|2286
1623267300000|2021-06-09 19:35:00|4972|4969|4972|4969|4977|4971|4969|4967|4227
1623267600000|2021-06-09 19:40:00|4969|4967|4968|4964|4972|4969|4965|4961|925
1623267900000|2021-06-09 19:45:00|4967|4965|4968|4963|4972|4969|4966|4961|838
1623268200000|2021-06-09 19:50:00|4970|4961|4972|4966|4972|4968|4964|4961|859
1623268500000|2021-06-09 19:55:00|4971|4965|4967|4962|4971|4967|4962|4959|3856
1623331800000|2021-06-10 13:30:00|4973|4964|4983|4975|4988|4983|4951|4946|25509
1623332100000|2021-06-10 13:35:00|4985|4976|4988|4983|4990|4988|4981|4964|1561
1623332400000|2021-06-10 13:40:00|4987|4984|4985|4977|4995|4988|4980|4974|742
1623332700000|2021-06-10 13:45:00|4986|4978|4997|4994|5006|4999|4983|4978|5404
1623333000000|2021-06-10 13:50:00|5000|4993|4996|4992|5000|4995|4992|4986|1950
1623333300000|2021-06-10 13:55:00|4995|4993|4990|4986|5005|5002|4990|4983|1508
1623333600000|2021-06-10 14:00:00|4992|4987|4994|4987|5001|4997|4984|4980|500
1623333900000|2021-06-10 14:05:00|4995|4986|4991|4985|5001|4995|4988|4984|660
1623334200000|2021-06-10 14:10:00|4990|4986|4986|4979|4995|4988|4980|4975|440
1623334500000|2021-06-10 14:15:00|4987|4980|4993|4991|4998|4992|4986|4980|579
1623334800000|2021-06-10 14:20:00|4998|4992|4993|4987|4999|4993|4985|4979|4850
1623335100000|2021-06-10 14:25:00|4992|4986|4997|4989|4997|4991|4989|4984|1522
1623335400000|2021-06-10 14:30:00|4995|4990|5000|4992|5000|4993|4993|4985|900
1623335700000|2021-06-10 14:35:00|4998|4994|4983|4976|5000|4994|4980|4975|575
1623336000000|2021-06-10 14:40:00|4981|4975|4980|4971|4987|4979|4976|4970|1500
1623336300000|2021-06-10 14:45:00|4977|4970|4957|4950|4980|4970|4956|4950|1066
1623336600000|2021-06-10 14:50:00|4956|4951|4950|4945|4962|4953|4949|4945|504
1623336900000|2021-06-10 14:55:00|4951|4943|4963|4957|4966|4959|4947|4940|697
1623337200000|2021-06-10 15:00:00|4966|4954|4966|4957|4969|4961|4953|4948|818
1623337500000|2021-06-10 15:05:00|4965|4956|4973|4967|4975|4968|4959|4953|1435
1623337800000|2021-06-10 15:10:00|4972|4962|4970|4964|4979|4967|4967|4961|1195
1623338100000|2021-06-10 15:15:00|4972|4963|4975|4967|4977|4969|4969|4963|434
1623338400000|2021-06-10 15:20:00|4974|4968|4979|4975|4982|4975|4973|4968|0
1623338700000|2021-06-10 15:25:00|4978|4971|4980|4971|4982|4973|4974|4969|100
1623339000000|2021-06-10 15:30:00|4977|4972|4981|4975|4982|4976|4974|4967|200
1623339300000|2021-06-10 15:35:00|4982|4976|4977|4974|4984|4976|4977|4973|700
1623339600000|2021-06-10 15:40:00|4983|4975|4974|4965|4984|4976|4968|4958|401
1623339900000|2021-06-10 15:45:00|4973|4961|4975|4972|4975|4973|4972|4961|500
1623340200000|2021-06-10 15:50:00|4974|4968|4979|4972|4982|4975|4974|4964|902
1623340500000|2021-06-10 15:55:00|4978|4973|4978|4972|4983|4976|4975|4970|182
1623340800000|2021-06-10 16:00:00|4980|4973|4989|4980|4989|4980|4978|4973|1721
1623341100000|2021-06-10 16:05:00|4987|4981|4978|4974|4989|4981|4977|4969|400
1623341400000|2021-06-10 16:10:00|4980|4975|4986|4979|4988|4980|4980|4972|2031
1623341700000|2021-06-10 16:15:00|4992|4980|4993|4985|4993|4986|4987|4978|2437
1623342000000|2021-06-10 16:20:00|4992|4984|4989|4985|4993|4987|4985|4983|1942
1623342300000|2021-06-10 16:25:00|4993|4986|4982|4979|4993|4987|4982|4976|500
1623342600000|2021-06-10 16:30:00|4986|4976|4984|4981|4988|4983|4983|4976|1694
1623342900000|2021-06-10 16:35:00|4983|4977|4994|4988|4996|4989|4982|4977|407
1623343200000|2021-06-10 16:40:00|4993|4987|4996|4989|4996|4989|4990|4986|199
1623343500000|2021-06-10 16:45:00|4994|4990|4998|4993|4998|4993|4993|4985|600
1623343800000|2021-06-10 16:50:00|5000|4994|5000|4994|5000|4996|4998|4993|0
1623344100000|2021-06-10 16:55:00|4998|4992|4995|4991|5000|4993|4993|4989|110
1623344400000|2021-06-10 17:00:00|4998|4992|5000|4993|5000|4993|4994|4987|300
1623344700000|2021-06-10 17:05:00|4998|4994|5000|4999|5000|4999|4998|4990|2203
1623345000000|2021-06-10 17:10:00|5003|5000|5004|4995|5005|5002|5001|4990|4118
1623345300000|2021-06-10 17:15:00|5003|4996|5005|4999|5005|5002|5001|4995|0
1623345600000|2021-06-10 17:20:00|5004|5000|5005|5001|5005|5002|5003|5000|0
1623345900000|2021-06-10 17:25:00|5004|5000|4997|4993|5005|5000|4997|4993|1287
1623346200000|2021-06-10 17:30:00|4999|4994|5002|4993|5002|4995|4995|4985|0
1623346500000|2021-06-10 17:35:00|5001|4991|5002|4993|5002|4993|4997|4989|0
1623346800000|2021-06-10 17:40:00|5003|4994|5002|4993|5004|4997|4998|4993|0
1623347100000|2021-06-10 17:45:00|5003|4994|5003|4995|5003|4995|5002|4993|0
1623347400000|2021-06-10 17:50:00|5004|4996|5005|4998|5005|4999|5004|4996|0
1623347700000|2021-06-10 17:55:00|5002|4997|5001|4999|5002|5000|5000|4996|0
1623348000000|2021-06-10 18:00:00|5002|4998|5005|5002|5005|5003|5002|4998|200
1623348300000|2021-06-10 18:05:00|5009|5003|5008|5002|5011|5006|5005|5001|100
1623348600000|2021-06-10 18:10:00|5009|4997|5006|5002|5010|5003|5002|4996|100
1623348900000|2021-06-10 18:15:00|5007|5003|5007|5005|5012|5005|5006|5000|100
1623349200000|2021-06-10 18:20:00|5006|5000|5008|5003|5013|5005|5005|5000|835
1623349500000|2021-06-10 18:25:00|5007|5004|5006|5003|5008|5006|5006|5003|1120
1623349800000|2021-06-10 18:30:00|5007|5004|5015|5007|5015|5010|5007|5004|1120
1623350100000|2021-06-10 18:35:00|5013|5008|5013|5007|5016|5009|5013|5007|500
1623350400000|2021-06-10 18:40:00|5016|5006|5013|5009|5016|5009|5010|5006|100
1623350700000|2021-06-10 18:45:00|5011|5008|5013|5009|5018|5010|5011|5007|500
1623351000000|2021-06-10 18:50:00|5017|5010|5020|5012|5020|5012|5012|5009|100
1623351300000|2021-06-10 18:55:00|5016|5013|5020|5013|5020|5013|5014|5011|0
1623351600000|2021-06-10 19:00:00|5016|5012|5008|5000|5020|5012|5005|5000|820
1623351900000|2021-06-10 19:05:00|5006|5001|5014|5007|5014|5007|5005|5000|0
1623352200000|2021-06-10 19:10:00|5015|5008|5015|5007|5015|5010|5010|5002|324
1623352500000|2021-06-10 19:15:00|5013|5006|5014|5007|5014|5007|5009|5005|550
1623352800000|2021-06-10 19:20:00|5012|5011|5018|5011|5018|5011|5011|5007|157
1623353100000|2021-06-10 19:25:00|5017|5012|5011|5007|5018|5014|5008|5004|1354
1623353400000|2021-06-10 19:30:00|5009|5005|5003|4999|5016|5009|5003|4999|503
1623353700000|2021-06-10 19:35:00|5008|5000|5014|5005|5014|5008|5003|5000|1183
1623354000000|2021-06-10 19:40:00|5013|5004|5008|5003|5014|5006|5006|5003|0
1623354300000|2021-06-10 19:45:00|5012|5004|5008|5003|5013|5006|5005|5002|500
1623354600000|2021-06-10 19:50:00|5012|5004|5015|5011|5018|5014|5009|5004|1520
1623354900000|2021-06-10 19:55:00|5014|5010|5015|5009|5015|5013|5011|5007|4941
1623418200000|2021-06-11 13:30:00|5031|5023|5022|5014|5045|5033|5017|5012|30253
1623418500000|2021-06-11 13:35:00|5021|5015|5034|5026|5039|5031|5019|5014|2798
1623418800000|2021-06-11 13:40:00|5036|5022|5037|5030|5045|5037|5033|5022|500
1623419100000|2021-06-11 13:45:00|5036|5029|5040|5037|5044|5038|5032|5025|3334
1623419400000|2021-06-11 13:50:00|5039|5038|5052|5048|5054|5048|5039|5037|4043
1623419700000|2021-06-11 13:55:00|5051|5046|5047|5037|5052|5046|5038|5029|2733
1623420000000|2021-06-11 14:00:00|5051|5038|5044|5035|5052|5046|5044|5035|815
1623420300000|2021-06-11 14:05:00|5043|5034|5040|5031|5045|5037|5034|5026|818
1623420600000|2021-06-11 14:10:00|5042|5032|5048|5042|5051|5043|5041|5031|408
1623420900000|2021-06-11 14:15:00|5050|5038|5045|5038|5050|5042|5041|5032|256
1623421200000|2021-06-11 14:20:00|5046|5039|5041|5032|5049|5042|5041|5032|0
1623421500000|2021-06-11 14:25:00|5040|5035|5045|5036|5048|5039|5037|5030|893
1623421800000|2021-06-11 14:30:00|5046|5037|5047|5044|5048|5045|5041|5036|200
1623422100000|2021-06-11 14:35:00|5048|5037|5042|5034|5048|5040|5039|5030|1588
1623422400000|2021-06-11 14:40:00|5043|5035|5034|5030|5047|5040|5034|5030|100
1623422700000|2021-06-11 14:45:00|5032|5026|5026|5018|5032|5026|5021|5016|631
1623423000000|2021-06-11 14:50:00|5024|5017|5035|5028|5037|5029|5024|5015|704
1623423300000|2021-06-11 14:55:00|5034|5025|5035|5027|5035|5028|5030|5023|438
1623423600000|2021-06-11 15:00:00|5036|5026|5018|5012|5036|5028|5018|5012|142
1623423900000|2021-06-11 15:05:00|5022|5013|5031|5026|5031|5026|5020|5012|4752
1623424200000|2021-06-11 15:10:00|5030|5023|5032|5025|5033|5027|5030|5021|0
1623424500000|2021-06-11 15:15:00|5031|5024|5035|5028|5035|5028|5030|5021|0
1623424800000|2021-06-11 15:20:00|5036|5029|5039|5034|5041|5036|5036|5028|640
1623425100000|2021-06-11 15:25:00|5038|5032|5036|5032|5038|5036|5035|5030|650
1623425400000|2021-06-11 15:30:00|5035|5026|5031|5022|5036|5032|5029|5022|200
1623425700000|2021-06-11 15:35:00|5034|5023|5032|5029|5034|5029|5028|5020|350
1623426000000|2021-06-11 15:40:00|5033|5025|5027|5018|5033|5029|5025|5016|100
1623426300000|2021-06-11 15:45:00|5026|5020|5031|5021|5033|5028|5026|5017|1018
1623426600000|2021-06-11 15:50:00|5032|5022|5028|5019|5035|5027|5026|5019|4244
1623426900000|2021-06-11 15:55:00|5029|5020|5032|5023|5032|5024|5028|5020|4774
1623427200000|2021-06-11 16:00:00|5035|5022|5037|5027|5037|5031|5035|5022|1118
1623427500000|2021-06-11 16:05:00|5036|5028|5035|5026|5036|5032|5034|5025|1300
1623427800000|2021-06-11 16:10:00|5036|5027|5036|5027|5036|5031|5034|5027|696
1623428100000|2021-06-11 16:15:00|5037|5028|5035|5026|5038|5031|5032|5024|2325
1623428400000|2021-06-11 16:20:00|5036|5028|5032|5025|5036|5029|5032|5024|200
1623428700000|2021-06-11 16:25:00|5031|5026|5025|5019|5031|5028|5025|5018|2503
1623429000000|2021-06-11 16:30:00|5029|5018|5028|5021|5031|5022|5028|5018|1496
1623429300000|2021-06-11 16:35:00|5031|5022|5030|5025|5034|5030|5028|5021|100
1623429600000|2021-06-11 16:40:00|5028|5020|5024|5015|5029|5021|5022|5015|100
1623429900000|2021-06-11 16:45:00|5025|5016|5022|5015|5027|5018|5022|5015|100
1623430200000|2021-06-11 16:50:00|5027|5016|5025|5021|5028|5021|5025|5016|0
1623430500000|2021-06-11 16:55:00|5030|5019|5031|5022|5032|5025|5028|5018|400
1623430800000|2021-06-11 17:00:00|5030|5026|5023|5019|5030|5026|5022|5016|100
1623431100000|2021-06-11 17:05:00|5024|5015|5024|5020|5026|5020|5022|5015|1360
1623431400000|2021-06-11 17:10:00|5025|5018|5028|5025|5028|5026|5024|5018|1218
1623431700000|2021-06-11 17:15:00|5027|5023|5028|5023|5028|5023|5027|5023|0
1623432000000|2021-06-11 17:20:00|5031|5021|5031|5025|5031|5025|5031|5021|4000
1623432300000|2021-06-11 17:25:00|5032|5022|5030|5026|5032|5027|5030|5022|200
1623432600000|2021-06-11 17:30:00|5031|5023|5028|5022|5034|5029|5027|5020|100
1623432900000|2021-06-11 17:35:00|5029|5023|5031|5022|5032|5025|5027|5020|143
1623433200000|2021-06-11 17:40:00|5030|5025|5030|5026|5032|5026|5027|5022|1488
1623433500000|2021-06-11 17:45:00|5029|5023|5032|5025|5033|5030|5029|5023|640
1623433800000|2021-06-11 17:50:00|5031|5027|5029|5023|5031|5028|5029|5020|0
1623434100000|2021-06-11 17:55:00|5028|5020|5028|5021|5028|5024|5028|5020|0
1623434400000|2021-06-11 18:00:00|5030|5022|5028|5025|5030|5025|5028|5022|1650
1623434700000|2021-06-11 18:05:00|5030|5024|5029|5025|5030|5027|5029|5024|0
1623435000000|2021-06-11 18:10:00|5034|5026|5035|5028|5035|5030|5030|5025|490
1623435300000|2021-06-11 18:15:00||5030||5029||5031||5027|0
1623435600000|2021-06-11 18:20:00|5034|5030|5032|5030|5034|5032|5031|5025|0
1623435900000|2021-06-11 18:25:00|5035|5031|5036|5032|5040|5032|5035|5030|685
1623436200000|2021-06-11 18:30:00|5038|5033|5037|5032|5039|5034|5033|5031|100
1623436500000|2021-06-11 18:35:00|5036|5031|5036|5032|5036|5032|5036|5031|0
1623436800000|2021-06-11 18:40:00|5041|5034|5038|5034|5041|5034|5038|5031|400
1623437100000|2021-06-11 18:45:00|5043|5035|5040|5032|5043|5035|5038|5031|200
1623437400000|2021-06-11 18:50:00|5041|5035|5039|5036|5042|5036|5038|5031|840
1623437700000|2021-06-11 18:55:00|5040|5038|5040|5036|5040|5038|5038|5036|910
1623438000000|2021-06-11 19:00:00|5039|5037|5038|5031|5040|5037|5038|5031|2502
1623438300000|2021-06-11 19:05:00|5037|5033|5039|5032|5040|5035|5036|5031|255
1623438600000|2021-06-11 19:10:00|5038|5033|5035|5026|5040|5036|5031|5025|2789
1623438900000|2021-06-11 19:15:00|5036|5027|5040|5031|5040|5033|5036|5027|600
1623439200000|2021-06-11 19:20:00|5039|5032|5038|5034|5040|5034|5036|5030|119
1623439500000|2021-06-11 19:25:00|5040|5032|5036|5031|5040|5034|5036|5030|119
1623439800000|2021-06-11 19:30:00|5040|5032|5040|5035|5040|5036|5037|5032|400
1623440100000|2021-06-11 19:35:00|5038|5036|5045|5039|5045|5039|5038|5032|521
1623440400000|2021-06-11 19:40:00|5044|5038|5040|5037|5044|5039|5039|5033|906
1623440700000|2021-06-11 19:45:00|5041|5038|5043|5040|5044|5041|5039|5034|600
1623441000000|2021-06-11 19:50:00|5044|5041|5047|5043|5047|5043|5042|5034|1871
1623441300000|2021-06-11 19:55:00|5048|5044|5049|5048|5050|5048|5046|5037|6835
1623677400000|2021-06-14 13:30:00|5075|5070|5090|5085|5090|5089|5068|5061|39532
1623677700000|2021-06-14 13:35:00|5089|5084|5110|5103|5110|5103|5088|5071|21511
1623678000000|2021-06-14 13:40:00|5109|5104|5102|5097|5110|5106|5100|5095|424
1623678300000|2021-06-14 13:45:00|5103|5096|5118|5113|5118|5114|5103|5096|1134
1623678600000|2021-06-14 13:50:00|5119|5114|5109|5104|5120|5115|5097|5094|2600
1623678900000|2021-06-14 13:55:00|5107|5103|5117|5109|5119|5110|5104|5098|750
1623679200000|2021-06-14 14:00:00|5116|5110|5103|5096|5117|5111|5097|5091|1213
1623679500000|2021-06-14 14:05:00|5104|5097|5114|5109|5115|5109|5096|5091|4627
1623679800000|2021-06-14 14:10:00|5116|5110|5119|5113|5119|5114|5110|5101|991
1623680100000|2021-06-14 14:15:00|5120|5114|5123|5117|5125|5121|5119|5114|1476
1623680400000|2021-06-14 14:20:00|5121|5116|5125|5120|5125|5123|5121|5111|800
1623680700000|2021-06-14 14:25:00|5123|5121|5124|5118|5125|5121|5121|5114|200
1623681000000|2021-06-14 14:30:00|5125|5119|5114|5106|5125|5119|5113|5106|399
1623681300000|2021-06-14 14:35:00|5113|5105|5107|5100|5113|5105|5100|5092|1214
1623681600000|2021-06-14 14:40:00|5108|5101|5108|5100|5112|5108|5104|5097|639
1623681900000|2021-06-14 14:45:00|5107|5101|5111|5103|5111|5104|5101|5095|2078
1623682200000|2021-06-14 14:50:00|5110|5104|5120|5112|5120|5113|5108|5103|175
1623682500000|2021-06-14 14:55:00|5118|5113|5117|5110|5120|5115|5115|5108|300
1623682800000|2021-06-14 15:00:00|5116|5109|5106|5102|5116|5110|5106|5100|595
1623683100000|2021-06-14 15:05:00|5110|5103|5105|5100|5115|5107|5105|5100|176
1623683400000|2021-06-14 15:10:00|5107|5101|5116|5113|5118|5116|5106|5101|448
1623683700000|2021-06-14 15:15:00|5118|5114|5124|5116|5124|5118|5115|5113|560
1623684000000|2021-06-14 15:20:00|5120|5117|5116|5112|5121|5118|5116|5105|948
1623684300000|2021-06-14 15:25:00|5120|5113|5121|5115|5121|5115|5115|5111|0
1623684600000|2021-06-14 15:30:00|5120|5114|5118|5113|5120|5116|5116|5113|862
1623684900000|2021-06-14 15:35:00|5116|5112|5116|5111|5116|5112|5109|5103|3584
1623685200000|2021-06-14 15:40:00|5113|5112|5120|5117|5121|5117|5113|5111|400
1623685500000|2021-06-14 15:45:00|5123|5118|5123|5121|5124|5122|5121|5117|100
1623685800000|2021-06-14 15:50:00|5122|5120|5132|5127|5132|5128|5122|5120|300
1623686100000|2021-06-14 15:55:00|5133|5126|5134|5130|5135|5132|5129|5126|591
1623686400000|2021-06-14 16:00:00|5135|5131|5137|5133|5137|5134|5134|5129|2478
1623686700000|2021-06-14 16:05:00|5138|5134|5139|5136|5139|5136|5136|5126|2102
1623687000000|2021-06-14 16:10:00|5138|5137|5140|5137|5140|5138|5137|5129|3776
1623687300000|2021-06-14 16:15:00|5139|5135|5138|5135|5139|5138|5138|5135|1586
1623687600000|2021-06-14 16:20:00|5137|5133|5140|5132|5141|5135|5135|5132|1212
1623687900000|2021-06-14 16:25:00|5139|5133|5138|5131|5140|5133|5135|5131|300
1623688200000|2021-06-14 16:30:00|5135|5130|5132|5129|5138|5131|5132|5126|900
1623688500000|2021-06-14 16:35:00|5136|5130|5138|5129|5140|5133|5136|5129|274
1623688800000|2021-06-14 16:40:00|5135|5128|5135|5131|5138|5132|5132|5128|550
1623689100000|2021-06-14 16:45:00|5134|5134|5135|5128|5135|5134|5133|5127|400
1623689400000|2021-06-14 16:50:00|5133|5131|5132|5125|5135|5131|5132|5125|0
1623689700000|2021-06-14 16:55:00|5130|5126|5132|5127|5134|5129|5130|5125|0
1623690000000|2021-06-14 17:00:00|5133|5128|5134|5128|5135|5130|5133|5127|1000
1623690300000|2021-06-14 17:05:00|5133|5127|5135|5131|5135|5131|5133|5127|503
1623690600000|2021-06-14 17:10:00|5138|5130|5136|5127|5138|5130|5136|5127|1021
1623690900000|2021-06-14 17:15:00|5135|5124|5125|5116|5135|5125|5125|5115|200
1623691200000|2021-06-14 17:20:00|5126|5115|5121|5116|5129|5120|5121|5114|200
1623691500000|2021-06-14 17:25:00|5122|5117|5131|5123|5131|5124|5122|5117|218
1623691800000|2021-06-14 17:30:00|5132|5125|5136|5128|5136|5130|5132|5123|0
1623692100000|2021-06-14 17:35:00|5135|5129|5135|5132|5135|5132|5135|5127|400
1623692400000|2021-06-14 17:40:00|5138|5133|5136|5132|5140|5133|5136|5132|0
1623692700000|2021-06-14 17:45:00|5137|5133|5140|5132|5140|5135|5136|5132|190
1623693000000|2021-06-14 17:50:00|5139|5127|5138|5129|5139|5129|5135|5126|480
1623693300000|2021-06-14 17:55:00|5137|5128|5140|5131|5140|5133|5132|5127|400
1623693600000|2021-06-14 18:00:00|5138|5132|5140|5130|5140|5134|5138|5130|0
1623693900000|2021-06-14 18:05:00|5136|5131|5140|5133|5140|5136|5136|5131|794
1623694200000|2021-06-14 18:10:00|5139|5134|5136|5126|5140|5134|5135|5125|1850
1623694500000|2021-06-14 18:15:00|5135|5125|5131|5121|5137|5129|5130|5121|200
1623694800000|2021-06-14 18:20:00|5130|5120|5118|5114|5130|5120|5117|5114|100
1623695100000|2021-06-14 18:25:00|5120|5115|5123|5114|5124|5115|5115|5114|200
1623695400000|2021-06-14 18:30:00|5124|5115|5122|5117|5126|5119|5119|5114|1137
1623695700000|2021-06-14 18:35:00|5126|5116|5125|5117|5127|5118|5120|5114|150
1623696000000|2021-06-14 18:40:00|5130|5116|5130|5121|5130|5121|5130|5114|236
1623696300000|2021-06-14 18:45:00|5129|5120|5125|5116|5129|5120|5120|5114|100
1623696600000|2021-06-14 18:50:00|5124|5115|5125|5115|5125|5118|5122|5114|454
1623696900000|2021-06-14 18:55:00|5124|5116|5125|5116|5125|5117|5123|5114|160
1623697200000|2021-06-14 19:00:00|5124|5115|5122|5114|5125|5118|5119|5114|128
1623697500000|2021-06-14 19:05:00|5121|5115|5116|5111|5124|5115|5113|5110|629
1623697800000|2021-06-14 19:10:00|5120|5110|5118|5109|5120|5112|5114|5108|600
1623698100000|2021-06-14 19:15:00|5117|5108|5117|5111|5117|5111|5117|5108|256
1623698400000|2021-06-14 19:20:00|5114|5110|5121|5115|5121|5115|5114|5110|1427
1623698700000|2021-06-14 19:25:00|5122|5116|5122|5117|5123|5117|5120|5115|341
1623699000000|2021-06-14 19:30:00|5121|5118|5113|5110|5123|5120|5113|5110|2500
1623699300000|2021-06-14 19:35:00|5115|5111|5114|5111|5115|5113|5113|5110|2369
1623699600000|2021-06-14 19:40:00|5115|5112|5119|5116|5120|5118|5115|5112|3157
1623699900000|2021-06-14 19:45:00|5118|5117|5125|5124|5125|5124|5118|5116|6090
1623700200000|2021-06-14 19:50:00|5130|5125|5129|5127|5130|5127|5124|5116|6645
1623700500000|2021-06-14 19:55:00|5130|5128|5133|5128|5133|5128|5128|5127|8880
1623763800000|2021-06-15 13:30:00|5109|5094|5082|5065|5109|5098|5066|5059|64728
1623764100000|2021-06-15 13:35:00|5083|5066|5087|5078|5090|5078|5073|5065|2350
1623764400000|2021-06-15 13:40:00|5086|5080|5094|5086|5096|5086|5074|5067|790
1623764700000|2021-06-15 13:45:00|5095|5087|5113|5106|5119|5110|5093|5087|1164
1623765000000|2021-06-15 13:50:00|5110|5105|5118|5108|5124|5114|5099|5091|2707
1623765300000|2021-06-15 13:55:00|5119|5109|5108|5098|5119|5109|5101|5094|20820
1623765600000|2021-06-15 14:00:00|5109|5094|5098|5095|5113|5102|5090|5085|100
1623765900000|2021-06-15 14:05:00|5097|5094|5100|5092|5103|5095|5090|5082|1466
1623766200000|2021-06-15 14:10:00|5097|5089|5092|5084|5100|5090|5089|5084|737
1623766500000|2021-06-15 14:15:00|5091|5085|5095|5090|5101|5094|5091|5084|1100
1623766800000|2021-06-15 14:20:00|5100|5089|5085|5080|5101|5098|5084|5080|200
1623767100000|2021-06-15 14:25:00|5083|5079|5066|5060|5085|5079|5066|5060|500
1623767400000|2021-06-15 14:30:00|5071|5061|5075|5070|5085|5072|5066|5060|1081
1623767700000|2021-06-15 14:35:00|5073|5069|5088|5085|5094|5085|5071|5066|499
1623768000000|2021-06-15 14:40:00|5090|5086|5071|5066|5090|5087|5069|5062|0
1623768300000|2021-06-15 14:45:00|5070|5071|5082|5077|5082|5080|5070|5063|2048
1623768600000|2021-06-15 14:50:00|5084|5076|5077|5071|5086|5082|5076|5069|100
1623768900000|2021-06-15 14:55:00|5076|5069|5080|5075|5080|5076|5073|5067|1039
1623769200000|2021-06-15 15:00:00|5079|5073|5079|5072|5080|5076|5076|5071|0
1623769500000|2021-06-15 15:05:00|5080|5073|5089|5083|5090|5083|5077|5071|300
1623769800000|2021-06-15 15:10:00|5088|5078|5091|5081|5095|5088|5085|5077|749
1623770100000|2021-06-15 15:15:00|5090|5082|5091|5081|5094|5087|5088|5081|352
1623770400000|2021-06-15 15:20:00|5090|5082|5084|5080|5090|5084|5080|5074|721
1623770700000|2021-06-15 15:25:00|5085|5074|5069|5062|5090|5077|5066|5060|1752
1623771000000|2021-06-15 15:30:00|5068|5061|5061|5052|5075|5063|5060|5052|100
1623771300000|2021-06-15 15:35:00|5059|5051|5053|5045|5061|5051|5048|5041|3127
1623771600000|2021-06-15 15:40:00|5054|5044|5058|5052|5059|5052|5049|5042|1197
1623771900000|2021-06-15 15:45:00|5062|5051|5062|5055|5064|5056|5056|5050|200
1623772200000|2021-06-15 15:50:00|5063|5052|5056|5050|5063|5054|5053|5050|0
1623772500000|2021-06-15 15:55:00|5057|5051|5062|5055|5062|5055|5053|5051|0
1623772800000|2021-06-15 16:00:00|5065|5056|5069|5061|5070|5064|5065|5056|1007
1623773100000|2021-06-15 16:05:00|5070|5062|5063|5059|5070|5064|5060|5055|246
1623773400000|2021-06-15 16:10:00|5067|5060|5067|5059|5072|5065|5063|5059|792
1623773700000|2021-06-15 16:15:00|5069|5060|5063|5053|5070|5060|5058|5052|1896
1623774000000|2021-06-15 16:20:00|5062|5054|5067|5058|5067|5064|5062|5054|400
1623774300000|2021-06-15 16:25:00|5066|5057|5063|5057|5068|5058|5061|5055|1210
1623774600000|2021-06-15 16:30:00|5066|5056|5067|5061|5070|5062|5063|5056|883
1623774900000|2021-06-15 16:35:00|5066|5060|5072|5063|5073|5066|5066|5060|400
1623775200000|2021-06-15 16:40:00|5071|5062|5063|5053|5071|5062|5059|5053|100
1623775500000|2021-06-15 16:45:00|5060|5052|5060|5053|5065|5055|5057|5051|500
1623775800000|2021-06-15 16:50:00|5063|5052|5062|5053|5064|5057|5058|5052|100
1623776100000|2021-06-15 16:55:00|5061|5052|5057|5050|5065|5057|5056|5050|3650
1623776400000|2021-06-15 17:00:00|5055||5053||5059||5053||230
1623776700000|2021-06-15 17:05:00|5059|5051|5061|5054|5063|5057|5057|5050|300
1623777000000|2021-06-15 17:10:00|5062|5055|5057|5052|5063|5056|5057|5052|0
1623777300000|2021-06-15 17:15:00|5060|5051|5061|5052|5062|5054|5053|5050|100
1623777600000|2021-06-15 17:20:00|5060|5053|5059|5054|5064|5057|5057|5051|1074
1623777900000|2021-06-15 17:25:00|5055|5050|5059|5050|5061|5050|5054|5050|898
1623778200000|2021-06-15 17:30:00|5058|5051|5058|5054|5063|5055|5057|5051|231
1623778500000|2021-06-15 17:35:00|5061|5055|5056|5051|5061|5055|5056|5051|0
1623778800000|2021-06-15 17:40:00|5061|5052|5060|5053|5064|5055|5054|5051|350
1623779100000|2021-06-15 17:45:00|5062|5055|5062|5054|5064|5060|5058|5052|1180
1623779400000|2021-06-15 17:50:00|5064|5053|5059|5054|5064|5054|5058|5052|0
1623779700000|2021-06-15 17:55:00|5060|5053|5062|5055|5065|5059|5058|5053|0
1623780000000|2021-06-15 18:00:00|5063|5053|5066|5056|5070|5063|5059|5053|1660
1623780300000|2021-06-15 18:05:00|5065|5057|5068|5058|5070|5062|5063|5057|0
1623780600000|2021-06-15 18:10:00|5067|5057|5056|5050|5067|5058|5056|5050|0
1623780900000|2021-06-15 18:15:00|5055|5053|5062|5054|5064|5056|5054|5050|1014
1623781200000|2021-06-15 18:20:00|5064|5053|5064|5058|5065|5058|5060|5053|418
1623781500000|2021-06-15 18:25:00|5065|5056|5067|5058|5067|5058|5063|5055|0
1623781800000|2021-06-15 18:30:00|5066|5057|5063|5058|5067|5058|5062|5054|0
1623782100000|2021-06-15 18:35:00|5062|5054|5064|5054|5065|5054|5062|5054|0
1623782400000|2021-06-15 18:40:00|5063|5053|5062|5060|5064|5060|5061|5053|0
1623782700000|2021-06-15 18:45:00|5061|5054|5062|5058|5065|5059|5060|5054|100
1623783000000|2021-06-15 18:50:00|5060|5053|5063|5055|5063|5056|5058|5051|1673
1623783300000|2021-06-15 18:55:00|5062|5054|5064|5056|5066|5060|5061|5054|100
1623783600000|2021-06-15 19:00:00|5063|5055|5058|5051|5066|5059|5057|5051|0
1623783900000|2021-06-15 19:05:00|5063|5052|5060|5058|5064|5058|5059|5052|400
1623784200000|2021-06-15 19:10:00|5061|5053|5059|5055|5064|5059|5058|5053|100
1623784500000|2021-06-15 19:15:00|5063|5057|5064|5058|5064|5060|5058|5055|200
1623784800000|2021-06-15 19:20:00|5063|5056|5056|5052|5064|5057|5054|5050|289
1623785100000|2021-06-15 19:25:00|5058|5050|5056|5050|5058|5053|5052|5050|949
1623785400000|2021-06-15 19:30:00|5057|5052|5049|5047|5057|5053|5048|5044|1061
1623785700000|2021-06-15 19:35:00|5048|5045|5048|5047|5053|5048|5046|5045|1100
1623786000000|2021-06-15 19:40:00|5049|5048|5051|5047|5057|5052|5049|5047|2882
1623786300000|2021-06-15 19:45:00|5052|5048|5059|5054|5061|5054|5052|5048|1696
1623786600000|2021-06-15 19:50:00|5057|5053|5055|5049|5061|5055|5049|5046|2507
1623786900000|2021-06-15 19:55:00|5054|5051|5062|5053|5064|5057|5052|5049|6243
1623850200000|2021-06-16 13:30:00|5054|5043|5067|5049|5074|5063|5053|5043|28848
1623850500000|2021-06-16 13:35:00|5066|5062|5079|5071|5079|5071|5058|5048|1384
1623850800000|2021-06-16 13:40:00|5080|5072|5092|5087|5095|5089|5076|5064|1139
1623851100000|2021-06-16 13:45:00|5093|5088|5088|5084|5095|5092|5088|5078|5380
1623851400000|2021-06-16 13:50:00|5087|5085|5085|5081|5094|5087|5080|5068|3618
1623851700000|2021-06-16 13:55:00|5084|5082|5078|5070|5085|5082|5072|5059|400
1623852000000|2021-06-16 14:00:00|5079|5074|5079|5076|5087|5081|5075|5060|2800
1623852300000|2021-06-16 14:05:00|5081|5078|5095|5089|5095|5090|5081|5071|6590
1623852600000|2021-06-16 14:10:00|5096|5090|5096|5092|5100|5098|5092|5089|710
1623852900000|2021-06-16 14:15:00|5097|5093|5100|5096|5100|5097|5095|5090|856
1623853200000|2021-06-16 14:20:00|5099|5095|5097|5093|5100|5097|5095|5090|2596
1623853500000|2021-06-16 14:25:00|5099|5094|5099|5090|5100|5098|5091|5090|899
1623853800000|2021-06-16 14:30:00|5098|5086|5088|5082|5098|5090|5088|5082|2637
1623854100000|2021-06-16 14:35:00|5086|5081|5090|5086|5090|5087|5085|5080|100
1623854400000|2021-06-16 14:40:00|5092|5085|5091|5087|5094|5090|5088|5082|360
1623854700000|2021-06-16 14:45:00|5090|5083|5084|5081|5090|5085|5083|5078|984
1623855000000|2021-06-16 14:50:00|5085|5082|5081|5073|5091|5086|5081|5073|200
1623855300000|2021-06-16 14:55:00|5082|5074|5088|5081|5088|5081|5082|5074|200
1623855600000|2021-06-16 15:00:00|5089|5079|5087|5081|5090|5082|5081|5076|441
1623855900000|2021-06-16 15:05:00|5088|5076|5077|5071|5089|5078|5071|5065|0
1623856200000|2021-06-16 15:10:00|5074|5068|5075|5070|5077|5071|5069|5065|0
1623856500000|2021-06-16 15:15:00|5076|5071|5076|5070|5077|5072|5074|5070|300
1623856800000|2021-06-16 15:20:00|5077|5071|5077|5067|5080|5075|5075|5067|300
1623857100000|2021-06-16 15:25:00|5078|5074|5078|5074|5080|5076|5077|5074|1223
1623857400000|2021-06-16 15:30:00|5080|5075|5075|5067|5082|5078|5072|5065|2839
1623857700000|2021-06-16 15:35:00|5074|5068|5075|5070|5076|5072|5071|5065|258
1623858000000|2021-06-16 15:40:00|5076|5065|5078|5076|5080|5076|5076|5065|0
1623858300000|2021-06-16 15:45:00|5080|5077|5083|5079|5083|5080|5080|5076|100
1623858600000|2021-06-16 15:50:00|5082|5080|5082|5075|5082|5082|5081|5072|1427
1623858900000|2021-06-16 15:55:00|5081|5076|5075|5072|5082|5076|5073|5068|273
1623859200000|2021-06-16 16:00:00|5076|5073|5073|5070|5079|5076|5072|5065|9121
1623859500000|2021-06-16 16:05:00|5078|5071|5070|5066|5078|5072|5068|5065|1500
1623859800000|2021-06-16 16:10:00|5069|5067|5053|5050|5073|5067|5052|5050|920
1623860100000|2021-06-16 16:15:00|5054|5051|5055|5051|5060|5053|5053|5050|200
1623860400000|2021-06-16 16:20:00|5054|5050|5047|5042|5054|5052|5045|5040|200
1623860700000|2021-06-16 16:25:00|5046|5040|5041|5036|5046|5040|5037|5035|1150
1623861000000|2021-06-16 16:30:00|5042|5035|5048|5044|5050|5045|5042|5035|0
1623861300000|2021-06-16 16:35:00|5044|5042|5047|5041|5049|5043|5043|5041|600
1623861600000|2021-06-16 16:40:00|5049|5042|5045|5038|5050|5044|5042|5038|1000
1623861900000|2021-06-16 16:45:00|5050|5037|5050|5044|5050|5044|5050|5037|1000
1623862200000|2021-06-16 16:50:00|5048|5045|5049|5046|5050|5046|5048|5045|0
1623862500000|2021-06-16 16:55:00|5050|5045|5049|5045|5050|5048|5049|5045|0
1623862800000|2021-06-16 17:00:00|5050|5046|5048|5045|5050|5046|5047|5045|802
1623863100000|2021-06-16 17:05:00|5050|5046|5055|5048|5055|5051|5049|5043|2333
1623863400000|2021-06-16 17:10:00|5056|5049|5062|5056|5062|5056|5056|5047|0
1623863700000|2021-06-16 17:15:00|5057|5055|5060|5057|5062|5057|5056|5053|200
1623864000000|2021-06-16 17:20:00|5059|5055|5057|5056|5060|5057|5057|5055|436
1623864300000|2021-06-16 17:25:00|5058|5057|5057|5051|5060|5058|5057|5050|450
1623864600000|2021-06-16 17:30:00|5059|5052|5070|5064|5070|5064|5059|5052|529
1623864900000|2021-06-16 17:35:00|5071|5065|5072|5066|5073|5070|5070|5065|348
1623865200000|2021-06-16 17:40:00|5071|5065|5070|5066|5072|5068|5068|5062|1435
1623865500000|2021-06-16 17:45:00|5069|5065|5065|5056|5070|5067|5061|5056|100
1623865800000|2021-06-16 17:50:00|5064|5057|5070|5066|5070|5066|5061|5055|905
1623866100000|2021-06-16 17:55:00|5069|5061|5064|5057|5070|5067|5064|5049|1744
1623866400000|2021-06-16 18:00:00|5060|5056|5041|5027|5064|5056|5026|5014|2839
1623866700000|2021-06-16 18:05:00|5042|5028|5051|5044|5055|5050|5033|5025|2300
1623867000000|2021-06-16 18:10:00|5050|5039|5032|5025|5055|5047|5032|5023|952
1623867300000|2021-06-16 18:15:00|5031|5023|4995|4989|5031|5023|4992|4989|4736
1623867600000|2021-06-16 18:20:00|5000|4990|5014|5010|5014|5010|4995|4990|325
1623867900000|2021-06-16 18:25:00|5015|5005|5033|5025|5037|5029|5011|5005|2600
1623868200000|2021-06-16 18:30:00|5032|5024|5029|5018|5046|5033|5021|5008|800
1623868500000|2021-06-16 18:35:00|5028|5019|5010|5006|5029|5025|5010|5000|600
1623868800000|2021-06-16 18:40:00|5013|5008|4985|4982|5013|5008|4984|4977|1255
1623869100000|2021-06-16 18:45:00|4984|4981|4991|4984|5002|4994|4980|4973|1300
1623869400000|2021-06-16 18:50:00|4990|4982|5000|4989|5005|4994|4987|4978|200
1623869700000|2021-06-16 18:55:00|5002|4990|5012|5001|5016|5008|4996|4988|300
1623870000000|2021-06-16 19:00:00|5011|5000|5016|5011|5018|5013|5009|4992|200
1623870300000|2021-06-16 19:05:00|5017|5005|5033|5026|5034|5029|5017|5005|2483
1623870600000|2021-06-16 19:10:00|5034|5027|5047|5039|5047|5041|5034|5027|100
1623870900000|2021-06-16 19:15:00|5049|5040|5057|5048|5057|5048|5048|5039|137
1623871200000|2021-06-16 19:20:00|5058|5047|5063|5056|5063|5057|5054|5047|400
1623871500000|2021-06-16 19:25:00|5062|5053|5052|5047|5064|5058|5052|5040|921
1623871800000|2021-06-16 19:30:00|5051|5049|5045|5042|5056|5049|5044|5041|689
1623872100000|2021-06-16 19:35:00|5042|5041|5059|5053|5061|5053|5040|5038|3248
1623872400000|2021-06-16 19:40:00|5061|5054|5057|5053|5065|5061|5056|5041|4700
1623872700000|2021-06-16 19:45:00|5055|5052|5055|5050|5061|5058|5052|5050|600
1623873000000|2021-06-16 19:50:00|5054|5047|5046|5042|5054|5048|5044|5038|4896
1623873300000|2021-06-16 19:55:00|5047|5043|5049|5044|5056|5045|5043|5038|3724
1623936600000|2021-06-17 13:30:00|5034|5026|5059|5049|5062|5053|5029|5012|75612
1623936900000|2021-06-17 13:35:00|5058|5050|5085|5075|5085|5077|5058|5039|200
1623937200000|2021-06-17 13:40:00|5084|5076|5067|5061|5088|5079|5067|5060|180
1623937500000|2021-06-17 13:45:00|5073|5058|5088|5082|5091|5085|5071|5058|850
1623937800000|2021-06-17 13:50:00|5090|5083|5094|5087|5100|5095|5090|5081|347
1623938100000|2021-06-17 13:55:00|5095|5089|5108|5099|5110|5105|5094|5085|0
1623938400000|2021-06-17 14:00:00|5109|5100|5101|5096|5110|5105|5101|5081|491
1623938700000|2021-06-17 14:05:00|5108|5097|5095|5089|5108|5103|5095|5087|4537
1623939000000|2021-06-17 14:10:00|5092|5088|5110|5106|5110|5107|5091|5086|3451
1623939300000|2021-06-17 14:15:00|5116|5107|5128|5118|5128|5124|5112|5094|7129
1623939600000|2021-06-17 14:20:00|5127|5122|5140|5137|5140|5137|5124|5104|600
1623939900000|2021-06-17 14:25:00|5141|5138|5149|5145|5152|5149|5141|5137|2804
1623940200000|2021-06-17 14:30:00|5150|5141|5153|5150|5157|5152|5149|5141|1646
1623940500000|2021-06-17 14:35:00|5152|5151|5168|5164|5168|5165|5152|5148|2435
1623940800000|2021-06-17 14:40:00|5167|5165|5180|5173|5180|5175|5167|5159|800
1623941100000|2021-06-17 14:45:00|5178|5174|5175|5166|5180|5174|5169|5162|500
1623941400000|2021-06-17 14:50:00|5174|5165|5176|5169|5180|5175|5173|5165|100
1623941700000|2021-06-17 14:55:00|5177|5170|5177|5170|5180|5172|5168|5162|2300
1623942000000|2021-06-17 15:00:00|5178|5171|5180|5174|5180|5178|5178|5171|1000
1623942300000|2021-06-17 15:05:00|5185|5175|5184|5182|5185|5182|5178|5173|12840
1623942600000|2021-06-17 15:10:00|5185|5183|5181|5177|5190|5185|5180|5175|2485
1623942900000|2021-06-17 15:15:00|5182|5176|5187|5184|5190|5188|5182|5176|1470
1623943200000|2021-06-17 15:20:00|5186|5183|5184|5179|5187|5183|5183|5179|300
1623943500000|2021-06-17 15:25:00|5185|5180|5192|5189|5192|5189|5184|5180|650
1623943800000|2021-06-17 15:30:00|5194|5190|5197|5195|5199|5195|5193|5190|2805
1623944100000|2021-06-17 15:35:00|5199|5196|5210|5200|5210|5201|5199|5194|12100
1623944400000|2021-06-17 15:40:00|5206|5199|5210|5203|5210|5203|5201|5199|900
1623944700000|2021-06-17 15:45:00|5208|5205|5210|5208|5210|5208|5208|5203|908
1623945000000|2021-06-17 15:50:00|5209|5207|5197|5190|5210|5207|5196|5190|400
1623945300000|2021-06-17 15:55:00|5198|5184|5182|5173|5200|5185|5177|5172|750
1623945600000|2021-06-17 16:00:00|5183|5172|5184|5177|5191|5182|5176|5172|253
1623945900000|2021-06-17 16:05:00|5186|5178|5178|5173|5188|5180|5178|5172|600
1623946200000|2021-06-17 16:10:00|5180|5174|5180|5176|5180|5176|5177|5171|700
1623946500000|2021-06-17 16:15:00|5179|5175|5162|5152|5180|5175|5159|5151|1539
1623946800000|2021-06-17 16:20:00|5161|5151|5151|5141|5162|5152|5143|5140|3887
1623947100000|2021-06-17 16:25:00|5150|5142|5153|5142|5154|5145|5142|5138|1461
1623947400000|2021-06-17 16:30:00|5150|5141|5160|5152|5160|5152|5138|5134|2073
1623947700000|2021-06-17 16:35:00|5161|5153|5175|5164|5175|5164|5157|5153|800
1623948000000|2021-06-17 16:40:00|5173|5165|5170|5160|5175|5170|5169|5160|100
1623948300000|2021-06-17 16:45:00|5172|5161|5164|5156|5173|5161|5158|5154|3025
1623948600000|2021-06-17 16:50:00|5167|5160|5179|5174|5180|5175|5161|5157|1690
1623948900000|2021-06-17 16:55:00|5177|5175|5180|5171|5180|5175|5174|5165|1420
1623949200000|2021-06-17 17:00:00|5179|5172|5180|5174|5180|5177|5178|5157|1900
1623949500000|2021-06-17 17:05:00|5182|5175|5198|5196|5198|5196|5182|5174|4573
1623949800000|2021-06-17 17:10:00|5197|5191|5188|5183|5197|5196|5184|5181|1525
1623950100000|2021-06-17 17:15:00|5189|5185|5192|5188|5194|5189|5185|5182|2060
1623950400000|2021-06-17 17:20:00|5193|5189|5194|5190|5198|5196|5191|5187|2165
1623950700000|2021-06-17 17:25:00|5195|5191|5200|5191|5200|5196|5193|5190|500
1623951000000|2021-06-17 17:30:00|5199|5195|5208|5204|5208|5205|5199|5191|2280
1623951300000|2021-06-17 17:35:00|5207|5205|5204|5196|5207|5205|5202|5193|1600
1623951600000|2021-06-17 17:40:00|5205|5197|5214|5213|5216|5213|5204|5196|1189
1623951900000|2021-06-17 17:45:00|5216|5214|5217|5214|5219|5215|5213|5212|500
1623952200000|2021-06-17 17:50:00|5220|5215|5211|5208|5220|5215|5211|5208|200
1623952500000|2021-06-17 17:55:00|5213|5209|5212|5204|5214|5209|5207|5200|624
1623952800000|2021-06-17 18:00:00|5211|5203|5207|5204|5216|5210|5205|5203|600
1623953100000|2021-06-17 18:05:00|5206|5205|5202|5196|5207|5205|5195|5193|2093
1623953400000|2021-06-17 18:10:00|5207|5199|5208|5206|5211|5206|5205|5196|1470
1623953700000|2021-06-17 18:15:00|5209|5207|5211|5200|5215|5212|5208|5199|1728
1623954000000|2021-06-17 18:20:00|5212|5201|5213|5202|5215|5210|5207|5200|1338
1623954300000|2021-06-17 18:25:00|5212|5205|5211|5207|5213|5209|5206|5202|400
1623954600000|2021-06-17 18:30:00|5210|5208|5206|5201|5212|5210|5204|5198|1256
1623954900000|2021-06-17 18:35:00|5205|5203|5205|5201|5207|5204|5202|5193|1902
1623955200000|2021-06-17 18:40:00|5204|5203|5206|5201|5206|5205|5204|5196|1788
1623955500000|2021-06-17 18:45:00|5205|5203|5200|5199|5211|5207|5200|5198|700
1623955800000|2021-06-17 18:50:00|5202|5198|5203|5199|5208|5201|5199|5195|100
1623956100000|2021-06-17 18:55:00|5205|5200|5203|5196|5208|5205|5201|5194|700
1623956400000|2021-06-17 19:00:00|5201|5195|5208|5206|5208|5206|5198|5191|1391
1623956700000|2021-06-17 19:05:00|5207|5203|5205|5200|5209|5206|5199|5194|400
1623957000000|2021-06-17 19:10:00|5203|5199|5211|5208|5213|5210|5203|5199|413
1623957300000|2021-06-17 19:15:00|5213|5205|5209|5205|5213|5209|5208|5205|2000
1623957600000|2021-06-17 19:20:00|5210|5206|5205|5201|5210|5207|5197|5196|1925
1623957900000|2021-06-17 19:25:00|5206|5202|5207|5205|5211|5208|5205|5198|900
1623958200000|2021-06-17 19:30:00|5210|5204|5207|5204|5214|5212|5206|5198|8073
1623958500000|2021-06-17 19:35:00|5206|5205|5204|5203|5206|5205|5200|5191|2200
1623958800000|2021-06-17 19:40:00|5203|5202|5209|5206|5210|5208|5203|5196|11374
1623959100000|2021-06-17 19:45:00|5210|5205|5208|5207|5213|5212|5207|5205|6399
1623959400000|2021-06-17 19:50:00|5209|5206|5205|5203|5211|5210|5203|5202|9165
1623959700000|2021-06-17 19:55:00|5204|5204|5205|5202|5210|5208|5203|5202|14001
1624023000000|2021-06-18 13:30:00|5168|5150|5201|5196|5202|5196|5168|5150|35890
1624023300000|2021-06-18 13:35:00|5202|5197|5221|5212|5225|5218|5190|5185|5078
1624023600000|2021-06-18 13:40:00|5222|5213|5227|5220|5235|5230|5219|5212|3511
1624023900000|2021-06-18 13:45:00|5234|5218|5232|5226|5239|5232|5220|5216|2697
1624024200000|2021-06-18 13:50:00|5231|5228|5202|5195|5233|5228|5202|5194|3948
1624024500000|2021-06-18 13:55:00|5204|5196|5219|5214|5231|5221|5202|5196|2255
1624024800000|2021-06-18 14:00:00|5220|5215|5220|5216|5230|5219|5214|5208|7013
1624025100000|2021-06-18 14:05:00|5221|5217|5231|5228|5236|5230|5218|5216|10126
1624025400000|2021-06-18 14:10:00|5230|5225|5214|5207|5231|5226|5211|5207|7798
1624025700000|2021-06-18 14:15:00|5213|5203|5208|5201|5218|5211|5206|5200|600
1624026000000|2021-06-18 14:20:00|5209|5200|5216|5209|5219|5214|5201|5195|1998
1624026300000|2021-06-18 14:25:00|5215|5208|5213|5208|5217|5208|5204|5195|600
1624026600000|2021-06-18 14:30:00|5212|5207|5211|5207|5217|5208|5198|5185|9622
1624026900000|2021-06-18 14:35:00|5216|5208|5215|5212|5220|5212|5210|5195|5148
1624027200000|2021-06-18 14:40:00|5214|5211|5219|5213|5221|5218|5207|5195|5191
1624027500000|2021-06-18 14:45:00|5218|5210|5217|5212|5223|5212|5209|5201|1215
1624027800000|2021-06-18 14:50:00|5216|5210|5203|5200|5219|5212|5203|5189|2405
1624028100000|2021-06-18 14:55:00|5204|5201|5212|5197|5217|5210|5204|5197|748
1624028400000|2021-06-18 15:00:00|5211|5207|5213|5209|5219|5212|5210|5197|800
1624028700000|2021-06-18 15:05:00|5214|5208|5210|5202|5214|5211|5208|5197|2100
1624029000000|2021-06-18 15:10:00|5209|5203|5190|5184|5212|5203|5189|5182|618
1624029300000|2021-06-18 15:15:00|5187|5182|5194|5190|5203|5193|5187|5182|3629
1624029600000|2021-06-18 15:20:00|5193|5191|5191|5187|5200|5193|5191|5182|5736
1624029900000|2021-06-18 15:25:00|5190|5182|5178|5177|5195|5183|5178|5173|900
1624030200000|2021-06-18 15:30:00|5180|5172|5191|5185|5192|5185|5180|5171|1706
1624030500000|2021-06-18 15:35:00|5192|5186|5200|5197|5204|5198|5190|5186|2100
1624030800000|2021-06-18 15:40:00|5199|5190|5195|5190|5200|5197|5195|5186|2802
1624031100000|2021-06-18 15:45:00|5196|5191|5197|5195|5200|5195|5195|5190|300
1624031400000|2021-06-18 15:50:00|5200|5196|5199|5195|5200|5196|5197|5193|2071
1624031700000|2021-06-18 15:55:00|5198|5194|5202|5196|5202|5199|5196|5194|2051
1624032000000|2021-06-18 16:00:00|5206|5197|5210|5202|5211|5203|5203|5197|800
1624032300000|2021-06-18 16:05:00|5213|5203|5213|5209|5215|5209|5210|5202|500
1624032600000|2021-06-18 16:10:00|5214|5206|5216|5211|5216|5211|5210|5205|408
1624032900000|2021-06-18 16:15:00|5214|5210|5217|5213|5219|5215|5213|5208|2832
1624033200000|2021-06-18 16:20:00|5215|5211|5220|5212|5220|5215|5214|5209|3200
1624033500000|2021-06-18 16:25:00|5225|5213|5231|5223|5231|5223|5222|5213|827
1624033800000|2021-06-18 16:30:00|5232|5224|5228|5220|5232|5226|5222|5220|2344
1624034100000|2021-06-18 16:35:00|5229|5221|5228|5223|5231|5224|5228|5221|594
1624034400000|2021-06-18 16:40:00|5231|5224|5228|5223|5232|5226|5228|5223|192
1624034700000|2021-06-18 16:45:00|5231|5222|5229|5223|5231|5223|5220|5216|1593
1624035000000|2021-06-18 16:50:00|5227|5222|5230|5226|5230|5226|5224|5222|542
1624035300000|2021-06-18 16:55:00|5229|5227|5235|5231|5236|5233|5229|5226|1771
1624035600000|2021-06-18 17:00:00|5234|5232|5238|5235|5240|5235|5233|5231|4276
1624035900000|2021-06-18 17:05:00|5239|5231|5238|5233|5240|5234|5236|5231|300
1624036200000|2021-06-18 17:10:00|5240|5234|5240|5235|5247|5243|5239|5234|2689
1624036500000|2021-06-18 17:15:00|5239|5237|5244|5236|5244|5237|5237|5231|648
1624036800000|2021-06-18 17:20:00|5243|5235|5229|5225|5243|5235|5229|5221|200
1624037100000|2021-06-18 17:25:00|5232|5226|5234|5228|5237|5229|5231|5226|0
1624037400000|2021-06-18 17:30:00|5233|5229|5249|5236|5249|5241|5233|5228|13615
1624037700000|2021-06-18 17:35:00|5248|5235|5245|5235|5248|5240|5236|5233|400
1624038000000|2021-06-18 17:40:00|5246|5237|5242|5237|5246|5237|5237|5235|600
1624038300000|2021-06-18 17:45:00|5240|5235|5237|5234|5242|5236|5235|5234|1282
1624038600000|2021-06-18 17:50:00|5235|5233|5238|5235|5241|5235|5232|5226|2850
1624038900000|2021-06-18 17:55:00|5240|5231|5239|5234|5241|5235|5237|5231|1400
1624039200000|2021-06-18 18:00:00|5238|5235|5243|5239|5250|5243|5238|5234|1425
1624039500000|2021-06-18 18:05:00|5242|5241|5237|5233|5250|5241|5236|5226|6794
1624039800000|2021-06-18 18:10:00|5236|5234|5233|5230|5240|5234|5231|5227|4152
1624040100000|2021-06-18 18:15:00|5234|5229|5228|5226|5234|5229|5228|5226|763
1624040400000|2021-06-18 18:20:00|5229|5227|5224|5220|5234|5233|5222|5210|2694
1624040700000|2021-06-18 18:25:00|5228|5222|5227|5224|5228|5224|5227|5220|0
1624041000000|2021-06-18 18:30:00|5225|5222|5225|5221|5228|5226|5224|5220|400
1624041300000|2021-06-18 18:35:00|5226|5222|5218|5212|5226|5222|5217|5210|400
1624041600000|2021-06-18 18:40:00|5221|5213|5209|5204|5221|5213|5204|5202|4334
1624041900000|2021-06-18 18:45:00|5210|5205|5213|5211|5213|5211|5210|5205|671
1624042200000|2021-06-18 18:50:00|5216|5212|5206|5202|5218|5213|5206|5202|1200
1624042500000|2021-06-18 18:55:00|5205|5200|5201|5196|5210|5202|5197|5196|3034
1624042800000|2021-06-18 19:00:00|5200|5195|5199|5193|5207|5200|5196|5190|900
1624043100000|2021-06-18 19:05:00|5198|5194|5195|5193|5200|5199|5192|5184|4057
1624043400000|2021-06-18 19:10:00|5202|5194|5204|5201|5205|5203|5195|5187|7572
1624043700000|2021-06-18 19:15:00|5203|5200|5210|5204|5210|5206|5198|5191|600
1624044000000|2021-06-18 19:20:00|5211|5206|5216|5211|5216|5212|5209|5200|1474
1624044300000|2021-06-18 19:25:00|5215|5210|5215|5211|5217|5214|5212|5205|1200
1624044600000|2021-06-18 19:30:00|5214|5213|5211|5208|5216|5214|5207|5199|5000
1624044900000|2021-06-18 19:35:00|5210|5206|5214|5212|5214|5212|5209|5206|1940
1624045200000|2021-06-18 19:40:00|5213|5211|5220|5216|5224|5222|5212|5211|3540
1624045500000|2021-06-18 19:45:00|5221|5218|5213|5207|5224|5220|5212|5207|4217
1624045800000|2021-06-18 19:50:00|5211|5206|5220|5213|5228|5219|5211|5206|5100
1624046100000|2021-06-18 19:55:00|5217|5214|5208|5200|5220|5216|5205|5195|27238
1624282200000|2021-06-21 13:30:00|5192|5178|5145|5136|5192|5182|5141|5132|42615
1624282500000|2021-06-21 13:35:00|5152|5140|5115|5105|5160|5140|5103|5100|7062
1624282800000|2021-06-21 13:40:00|5116|5110|5129|5118|5129|5118|5102|5092|12213
1624283100000|2021-06-21 13:45:00|5128|5117|5124|5113|5136|5120|5104|5094|4521
1624283400000|2021-06-21 13:50:00|5123|5114|5150|5140|5150|5142|5115|5108|4118
1624283700000|2021-06-21 13:55:00|5156|5141|5168|5157|5169|5158|5152|5134|500
1624284000000|2021-06-21 14:00:00|5169|5158|5164|5157|5170|5162|5157|5138|321
1624284300000|2021-06-21 14:05:00|5163|5158|5164|5160|5170|5161|5156|5142|1222
1624284600000|2021-06-21 14:10:00|5162|5157|5135|5133|5166|5158|5130|5125|6480
1624284900000|2021-06-21 14:15:00|5144|5134|5121|5113|5150|5139|5118|5111|2268
1624285200000|2021-06-21 14:20:00|5120|5110|5118|5110|5130|5117|5110|5100|2106
1624285500000|2021-06-21 14:25:00|5121|5112|5129|5123|5134|5127|5118|5110|2304
1624285800000|2021-06-21 14:30:00|5131|5125|5149|5142|5149|5144|5128|5121|2806
1624286100000|2021-06-21 14:35:00|5148|5143|5151|5145|5159|5153|5146|5140|1503
1624286400000|2021-06-21 14:40:00|5159|5146|5166|5155|5168|5159|5152|5146|1171
1624286700000|2021-06-21 14:45:00|5165|5156|5162|5156|5166|5161|5160|5154|600
1624287000000|2021-06-21 14:50:00|5168|5157|5170|5163|5176|5167|5163|5157|3341
1624287300000|2021-06-21 14:55:00|5174|5167|5177|5169|5183|5177|5173|5161|554
1624287600000|2021-06-21 15:00:00|5180|5173|5194|5189|5195|5190|5180|5169|1750
1624287900000|2021-06-21 15:05:00|5200|5188|5199|5192|5200|5198|5197|5188|1766
1624288200000|2021-06-21 15:10:00|5198|5191|5199|5194|5200|5195|5195|5187|100
1624288500000|2021-06-21 15:15:00|5200|5193|5197|5186|5200|5196|5195|5184|2056
1624288800000|2021-06-21 15:20:00|5196|5188|5193|5187|5199|5192|5189|5180|1282
1624289100000|2021-06-21 15:25:00|5192|5181|5187|5182|5195|5190|5183|5180|2700
1624289400000|2021-06-21 15:30:00|5188|5180|5179|5170|5188|5181|5178|5157|1400
1624289700000|2021-06-21 15:35:00|5180|5169|5184|5179|5184|5179|5179|5167|0
1624290000000|2021-06-21 15:40:00|5185|5177|5189|5184|5192|5186|5185|5166|210
1624290300000|2021-06-21 15:45:00|5185|5185|5189|5182|5189|5186|5185|5171|100
1624290600000|2021-06-21 15:50:00|5188|5181|5179|5169|5188|5185|5176|5167|100
1624290900000|2021-06-21 15:55:00|5180|5170|5186|5175|5188|5178|5180|5170|100
1624291200000|2021-06-21 16:00:00|5187|5176|5185|5177|5189|5182|5183|5176|550
1624291500000|2021-06-21 16:05:00|5184|5178|5185|5175|5185|5183|5184|5173|160
1624291800000|2021-06-21 16:10:00|5184|5176|5184|5173|5185|5178|5183|5172|100
1624292100000|2021-06-21 16:15:00|5185|5178|5189|5182|5189|5183|5185|5173|1095
1624292400000|2021-06-21 16:20:00|5185|5183|5188|5177|5188|5183|5185|5176|3871
1624292700000|2021-06-21 16:25:00|5189|5178|5195|5185|5195|5191|5187|5178|262
1624293000000|2021-06-21 16:30:00|5194|5191|5195|5185|5195|5191|5190|5185|210
1624293300000|2021-06-21 16:35:00|5200|5186|5198|5193|5200|5197|5196|5186|1570
1624293600000|2021-06-21 16:40:00|5197|5194|5198|5194|5198|5195|5193|5186|1493
1624293900000|2021-06-21 16:45:00|5200|5195|5198|5193|5204|5201|5198|5188|2431
1624294200000|2021-06-21 16:50:00|5199|5194|5201|5196|5202|5197|5198|5193|384
1624294500000|2021-06-21 16:55:00|5200|5195|5195|5185|5201|5196|5195|5185|545
1624294800000|2021-06-21 17:00:00|5194|5190|5191|5186|5194|5190|5188|5185|892
1624295100000|2021-06-21 17:05:00|5190|5187|5194|5188|5198|5188|5188|5185|303
1624295400000|2021-06-21 17:10:00|5193|5185|5188|5184|5194|5189|5186|5177|300
1624295700000|2021-06-21 17:15:00|5187|5177|5195|5188|5195|5190|5185|5176|510
1624296000000|2021-06-21 17:20:00|5194|5189|5193|5188|5195|5190|5190|5181|1530
1624296300000|2021-06-21 17:25:00|5194|5182|5191|5188|5196|5188|5191|5181|400
1624296600000|2021-06-21 17:30:00|5195||5194||5203||5192||562
1624296900000|2021-06-21 17:35:00|5193|5190|5196|5191|5196|5191|5191|5188|530
1624297200000|2021-06-21 17:40:00|5197|5186|5186|5182|5200|5191|5186|5180|1491
1624297500000|2021-06-21 17:45:00|5185|5181|5188|5184|5191|5187|5182|5180|1538
1624297800000|2021-06-21 17:50:00|5191|5185|5187|5184|5191|5185|5183|5180|1183
1624298100000|2021-06-21 17:55:00|5185|5183|5187|5184|5190|5185|5185|5181|561
1624298400000|2021-06-21 18:00:00|5190|5185|5180|5176|5190|5188|5180|5171|3904
1624298700000|2021-06-21 18:05:00|5184|5177|5189|5185|5193|5188|5183|5177|2094
1624299000000|2021-06-21 18:10:00|5188|5180|5187|5179|5191|5185|5184|5177|400
1624299300000|2021-06-21 18:15:00|5186|5178|5185|5182|5190|5182|5185|5177|400
1624299600000|2021-06-21 18:20:00|5189|5184|5186|5184|5189|5184|5184|5184|600
1624299900000|2021-06-21 18:25:00|5187|5182|5194|5185|5195|5185|5185|5182|520
1624300200000|2021-06-21 18:30:00|5195|5187|5192|5186|5195|5187|5189|5180|380
1624300500000|2021-06-21 18:35:00|5193|5188|5182|5177|5193|5188|5182|5176|0
1624300800000|2021-06-21 18:40:00|5181|5176|5185|5181|5186|5181|5181|5176|0
1624301100000|2021-06-21 18:45:00|5184|5180|5182|5176|5185|5181|5180|5171|535
1624301400000|2021-06-21 18:50:00|5183|5177|5190|5185|5190|5185|5183|5177|1678
1624301700000|2021-06-21 18:55:00|5189|5184|5189|5179|5190|5185|5186|5175|200
1624302000000|2021-06-21 19:00:00|5190|5180|5193|5187|5193|5187|5189|5180|1100
1624302300000|2021-06-21 19:05:00|5192|5189|5192|5188|5192|5190|5191|5187|1470
1624302600000|2021-06-21 19:10:00|5191|5187|5186|5181|5191|5187|5185|5176|0
1624302900000|2021-06-21 19:15:00|5185|5174|5179|5177|5188|5177|5178|5168|200
1624303200000|2021-06-21 19:20:00|5178|5176|5170|5167|5178|5176|5170|5162|300
1624303500000|2021-06-21 19:25:00|5168|5162|5176|5169|5176|5169|5165|5156|1818
1624303800000|2021-06-21 19:30:00|5175|5166|5174|5170|5176|5170|5170|5163|4319
1624304100000|2021-06-21 19:35:00|5173|5171|5172|5165|5175|5172|5167|5163|1842
1624304400000|2021-06-21 19:40:00|5171|5168|5169|5166|5176|5169|5166|5161|1882
1624304700000|2021-06-21 19:45:00|5168|5163|5171|5168|5176|5170|5167|5163|2794
1624305000000|2021-06-21 19:50:00|5172|5169|5176|5175|5176|5175|5169|5166|4190
1624305300000|2021-06-21 19:55:00|5175|5172|5176|5174|5176|5175|5172|5170|7674
1624368600000|2021-06-22 13:30:00|5171|5137|5173|5166|5174|5167|5148|5133|17623
1624368900000|2021-06-22 13:35:00|5174|5157|5207|5200|5207|5202|5173|5157|6304
1624369200000|2021-06-22 13:40:00|5204|5201|5179|5171|5204|5201|5175|5168|10732
1624369500000|2021-06-22 13:45:00|5180|5172|5161|5154|5191|5186|5157|5150|2486
1624369800000|2021-06-22 13:50:00|5164|5155|5164|5153|5180|5165|5156|5150|2286
1624370100000|2021-06-22 13:55:00|5163|5155|5166|5156|5177|5169|5157|5151|3733
1624370400000|2021-06-22 14:00:00|5165|5157|5173|5163|5175|5168|5152|5141|766
1624370700000|2021-06-22 14:05:00|5172|5162|5168|5161|5183|5173|5168|5156|293
1624371000000|2021-06-22 14:10:00|5172|5162|5174|5165|5175|5166|5163|5156|0
1624371300000|2021-06-22 14:15:00|5175|5166|5182|5172|5185|5173|5170|5162|0
1624371600000|2021-06-22 14:20:00|5180|5171|5179|5169|5186|5175|5172|5165|1010
1624371900000|2021-06-22 14:25:00|5180|5168|5185|5175|5185|5175|5173|5165|3608
1624372200000|2021-06-22 14:30:00|5181|5174|5177|5166|5189|5180|5170|5163|243
1624372500000|2021-06-22 14:35:00|5173|5167|5171|5167|5180|5171|5170|5156|580
1624372800000|2021-06-22 14:40:00|5177|5162|5167|5157|5179|5168|5162|5155|100
1624373100000|2021-06-22 14:45:00|5166|5156|5172|5162|5172|5165|5155|5151|1398
1624373400000|2021-06-22 14:50:00|5171|5161|5170|5163|5174|5165|5165|5156|238
1624373700000|2021-06-22 14:55:00|5168|5162|5170|5164|5170|5166|5167|5160|0
1624374000000|2021-06-22 15:00:00|5169|5165|5175|5167|5178|5170|5169|5165|1040
1624374300000|2021-06-22 15:05:00|5173|5168|5176|5170|5180|5170|5172|5167|100
1624374600000|2021-06-22 15:10:00|5178|5172|5176|5172|5181|5173|5174|5168|0
1624374900000|2021-06-22 15:15:00|5181|5171|5180|5171|5182|5173|5173|5169|548
1624375200000|2021-06-22 15:20:00|5181|5172|5189|5179|5189|5181|5180|5170|340
1624375500000|2021-06-22 15:25:00|5190|5180|5196|5185|5198|5189|5190|5178|127
1624375800000|2021-06-22 15:30:00|5197|5186|5198|5193|5200|5195|5195|5186|1875
1624376100000|2021-06-22 15:35:00|5200|5191|5198|5193|5200|5197|5195|5187|1560
1624376400000|2021-06-22 15:40:00|5200|5189|5197|5187|5200|5193|5187|5179|702
1624376700000|2021-06-22 15:45:00|5198|5188|5200|5196|5200|5198|5196|5187|800
1624377000000|2021-06-22 15:50:00|5202|5197|5203|5197|5205|5201|5201|5195|930
1624377300000|2021-06-22 15:55:00|5205|5196|5197|5188|5205|5197|5194|5188|700
1624377600000|2021-06-22 16:00:00|5198|5189|5203|5195|5205|5199|5198|5189|400
1624377900000|2021-06-22 16:05:00||5196||5200||5201||5195|0
1624378200000|2021-06-22 16:10:00|5201|5199|5210|5201|5210|5203|5201|5193|548
1624378500000|2021-06-22 16:15:00|5208|5202|5205|5203|5210|5205|5203|5200|1796
1624378800000|2021-06-22 16:20:00|5206|5202|5216|5208|5218|5210|5206|5202|1943
1624379100000|2021-06-22 16:25:00|5215|5209|5220|5214|5220|5214|5213|5208|100
1624379400000|2021-06-22 16:30:00|5217|5212|5220|5214|5220|5215|5217|5212|0
1624379700000|2021-06-22 16:35:00|5219|5212|5218|5210|5220|5215|5215|5210|600
1624380000000|2021-06-22 16:40:00|5217|5208|5216|5206|5218|5208|5211|5203|600
1624380300000|2021-06-22 16:45:00|5217|5208|5217|5208|5220|5210|5217|5206|286
1624380600000|2021-06-22 16:50:00|5216|5207|5209|5206|5220|5210|5209|5206|200
1624380900000|2021-06-22 16:55:00|5216|5205|5208|5197|5217|5208|5205|5196|300
1624381200000|2021-06-22 17:00:00|5207|5196|5208|5199|5211|5201|5207|5196|100
1624381500000|2021-06-22 17:05:00|5210|5198|5209|5200|5210|5200|5207|5198|0
1624381800000|2021-06-22 17:10:00|5210|5201|5205|5199|5212|5205|5202|5199|422
1624382100000|2021-06-22 17:15:00|5203|5196|5199|5193|5208|5196|5195|5187|184
1624382400000|2021-06-22 17:20:00|5198|5187|5190|5189|5204|5190|5189|5183|2535
1624382700000|2021-06-22 17:25:00|5200|5190|5198|5193|5204|5196|5198|5190|400
1624383000000|2021-06-22 17:30:00|5202|5191|5203|5195|5203|5195|5196|5189|1210
1624383300000|2021-06-22 17:35:00|5204|5193|5210|5200|5211|5201|5199|5193|480
1624383600000|2021-06-22 17:40:00|5209|5199|5202|5196|5210|5201|5202|5195|0
1624383900000|2021-06-22 17:45:00|5206|5197|5202|5198|5210|5200|5199|5196|1000
1624384200000|2021-06-22 17:50:00|5208|5200|5210|5202|5210|5204|5208|5196|100
1624384500000|2021-06-22 17:55:00|5209|5199|5209|5199|5211|5202|5206|5194|0
1624384800000|2021-06-22 18:00:00|5208|5196|5209|5200|5209|5201|5202|5194|0
1624385100000|2021-06-22 18:05:00|5203|5199|5208|5194|5209|5202|5202|5193|967
1624385400000|2021-06-22 18:10:00|5209|5195|5209|5200|5209|5203|5202|5195|132
1624385700000|2021-06-22 18:15:00|5208|5201|5209|5196|5209|5204|5207|5196|336
1624386000000|2021-06-22 18:20:00|5208|5197|5210|5199|5210|5200|5201|5192|1225
1624386300000|2021-06-22 18:25:00|5209|5198|5209|5198|5210|5199|5206|5195|659
1624386600000|2021-06-22 18:30:00|5208|5197|5206|5196|5208|5199|5204|5195|0
1624386900000|2021-06-22 18:35:00|5212|5195|5205|5197|5212|5197|5201|5190|179
1624387200000|2021-06-22 18:40:00|5204|5196|5208|5197|5212|5200|5200|5192|874
1624387500000|2021-06-22 18:45:00|5209|5201|5209|5198|5209|5202|5200|5195|100
1624387800000|2021-06-22 18:50:00|5208|5199|5212|5204|5212|5205|5208|5197|0
1624388100000|2021-06-22 18:55:00|5211|5206|5213|5206|5219|5211|5210|5201|630
1624388400000|2021-06-22 19:00:00|5214|5207|5218|5208|5219|5214|5211|5206|0
1624388700000|2021-06-22 19:05:00|5219|5210|5220|5215|5220|5218|5218|5208|150
1624389000000|2021-06-22 19:10:00|5218|5216|5220|5217|5220|5218|5218|5213|483
1624389300000|2021-06-22 19:15:00|5225|5218|5224|5216|5225|5222|5224|5214|533
1624389600000|2021-06-22 19:20:00|5222|5215|5224|5213|5224|5217|5219|5213|100
1624389900000|2021-06-22 19:25:00|5225|5214|5227|5217|5227|5222|5222|5214|3300
1624390200000|2021-06-22 19:30:00|5228|5220|5227|5221|5230|5222|5223|5217|487
1624390500000|2021-06-22 19:35:00|5226|5222|5225|5220|5227|5223|5223|5213|2300
1624390800000|2021-06-22 19:40:00|5224|5222|5224|5220|5225|5222|5222|5217|1345
1624391100000|2021-06-22 19:45:00|5222|5219|5224|5219|5225|5223|5222|5217|1428
1624391400000|2021-06-22 19:50:00|5225|5218|5222|5220|5225|5221|5219|5213|1348
1624391700000|2021-06-22 19:55:00|5225|5221|5223|5217|5225|5223|5221|5215|4050
1624455000000|2021-06-23 13:30:00|5250|5237|5271|5267|5275|5270|5240|5233|33413
1624455300000|2021-06-23 13:35:00|5275|5268|5287|5280|5288|5286|5271|5267|36690
1624455600000|2021-06-23 13:40:00|5288|5281|5289|5281|5290|5286|5278|5269|1750
1624455900000|2021-06-23 13:45:00|5290|5284|5282|5274|5290|5286|5275|5269|500
1624456200000|2021-06-23 13:50:00|5283|5273|5276|5269|5290|5285|5273|5267|0
1624456500000|2021-06-23 13:55:00|5280|5270|5296|5286|5297|5291|5280|5270|604
1624456800000|2021-06-23 14:00:00|5297|5287|5300|5296|5300|5297|5296|5287|1130
1624457100000|2021-06-23 14:05:00|5299|5290|5302|5297|5305|5302|5296|5290|6622
1624457400000|2021-06-23 14:10:00|5301|5299|5299|5293|5304|5299|5297|5290|1493
1624457700000|2021-06-23 14:15:00|5302|5292|5303|5299|5306|5304|5296|5292|2227
1624458000000|2021-06-23 14:20:00|5304|5302|5303|5297|5310|5304|5298|5291|7701
1624458300000|2021-06-23 14:25:00|5304|5299|5306|5304|5310|5308|5304|5294|4034
1624458600000|2021-06-23 14:30:00|5305|5297|5301|5295|5310|5303|5298|5292|3598
1624458900000|2021-06-23 14:35:00|5300|5296|5300|5295|5310|5299|5297|5295|800
1624459200000|2021-06-23 14:40:00|5299|5296|5299|5296|5310|5299|5297|5295|656
1624459500000|2021-06-23 14:45:00|5300|5295|5284|5281|5302|5299|5284|5281|3454
1624459800000|2021-06-23 14:50:00|5285|5283|5287|5284|5293|5284|5280|5275|3150
1624460100000|2021-06-23 14:55:00|5286|5283|5280|5275|5287|5283|5276|5269|3443
1624460400000|2021-06-23 15:00:00|5282|5277|5260|5254|5287|5278|5258|5252|1542
1624460700000|2021-06-23 15:05:00|5262|5255|5264|5258|5274|5263|5261|5254|100
1624461000000|2021-06-23 15:10:00|5265|5261|5276|5268|5278|5270|5264|5256|400
1624461300000|2021-06-23 15:15:00|5278|5269|5281|5275|5283|5278|5275|5268|960
1624461600000|2021-06-23 15:20:00|5282|5276|5279|5272|5286|5276|5278|5271|200
1624461900000|2021-06-23 15:25:00|5278|5278|5282|5276|5290|5278|5274|5268|400
1624462200000|2021-06-23 15:30:00|5281|5274|5276|5268|5282|5276|5273|5268|100
1624462500000|2021-06-23 15:35:00|5275|5269|5287|5281|5290|5281|5272|5268|1078
1624462800000|2021-06-23 15:40:00|5286|5282|5289|5287|5290|5287|5286|5282|1346
1624463100000|2021-06-23 15:45:00|5290|5288|5288|5284|5290|5288|5287|5279|1100
1624463400000|2021-06-23 15:50:00|5287|5280|5290|5285|5290|5285|5285|5280|1100
1624463700000|2021-06-23 15:55:00|5289|5284|5287|5281|5290|5284|5283|5278|1496
1624464000000|2021-06-23 16:00:00|5288|5282|5283|5280|5288|5282|5283|5277|1000
1624464300000|2021-06-23 16:05:00|5282|5274|5287|5281|5289|5282|5281|5274|648
1624464600000|2021-06-23 16:10:00|5288|5282|5284|5281|5288|5284|5282|5277|1100
1624464900000|2021-06-23 16:15:00|5286|5280|5288|5283|5288|5283|5286|5275|1300
1624465200000|2021-06-23 16:20:00|5289|5287|5288|5285|5290|5287|5286|5281|233
1624465500000|2021-06-23 16:25:00|5289|5287|5293|5290|5293|5290|5289|5287|200
1624465800000|2021-06-23 16:30:00|5292|5288|5288|5284|5298|5288|5286|5280|1883
1624466100000|2021-06-23 16:35:00|5289|5285|5273|5269|5291|5286|5273|5269|600
1624466400000|2021-06-23 16:40:00|5272|5271|5286|5284|5290|5284|5271|5269|2650
1624466700000|2021-06-23 16:45:00|5287|5285|5290|5283|5292|5286|5285|5277|300
1624467000000|2021-06-23 16:50:00|5291|5284|5292|5289|5295|5291|5291|5284|800
1624467300000|2021-06-23 16:55:00|5290|5290|5293|5286|5294|5290|5287|5282|350
1624467600000|2021-06-23 17:00:00|5292|5279|5293|5285|5293|5285|5285|5279|1525
1624467900000|2021-06-23 17:05:00|5287|5287|5291|5283|5295|5290|5287|5283|963
1624468200000|2021-06-23 17:10:00|5293|5284|5288|5282|5293|5284|5288|5282|4404
1624468500000|2021-06-23 17:15:00|5289|5284|5290|5286|5290|5288|5288|5284|589
1624468800000|2021-06-23 17:20:00|5291|5288|5294|5288|5295|5290|5290|5288|0
1624469100000|2021-06-23 17:25:00|5295|5291|5292|5287|5295|5292|5292|5287|477
1624469400000|2021-06-23 17:30:00|5295|5286|5295|5290|5295|5290|5290|5281|155
1624469700000|2021-06-23 17:35:00|5296|5291|5300|5292|5300|5294|5296|5291|414
1624470000000|2021-06-23 17:40:00|5298||5297||5300||5295||700
1624470300000|2021-06-23 17:45:00|5298|5294|5298|5289|5299|5294|5297|5288|200
1624470600000|2021-06-23 17:50:00|5299|5290|5296|5290|5299|5290|5296|5288|0
1624470900000|2021-06-23 17:55:00|5297|5293|5298|5293|5299|5293|5296|5293|500
1624471200000|2021-06-23 18:00:00|5300|5294|5296|5287|5300|5294|5296|5287|547
1624471500000|2021-06-23 18:05:00|5292|5290|5293|5292|5297|5292|5292|5287|480
1624471800000|2021-06-23 18:10:00|5294|5293|5292|5286|5295|5293|5291|5285|1415
1624472100000|2021-06-23 18:15:00|5291|5287|5287|5282|5291|5287|5283|5278|809
1624472400000|2021-06-23 18:20:00|5286|5280|5282|5274|5287|5281|5282|5274|800
1624472700000|2021-06-23 18:25:00|5281|5273|5282|5278|5287|5278|5280|5273|0
1624473000000|2021-06-23 18:30:00|5287|5277|5292|5283|5292|5283|5283|5277|0
1624473300000|2021-06-23 18:35:00|5290|5284|5292|5287|5295|5288|5288|5283|301
1624473600000|2021-06-23 18:40:00|5293|5288|5293|5289|5295|5289|5291|5288|0
1624473900000|2021-06-23 18:45:00|5295|5288|5298|5293|5300|5296|5293|5288|398
1624474200000|2021-06-23 18:50:00|5300|5294|5300|5291|5300|5295|5294|5291|632
1624474500000|2021-06-23 18:55:00|5297|5292|5295|5292|5298|5296|5295|5291|4500
1624474800000|2021-06-23 19:00:00|5297|5294|5295|5290|5298|5295|5293|5290|1200
1624475100000|2021-06-23 19:05:00|5298|5295|5292|5287|5298|5295|5288|5284|2124
1624475400000|2021-06-23 19:10:00|5293|5288|5298|5289|5298|5293|5291|5288|500
1624475700000|2021-06-23 19:15:00|5297|5288|5293|5289|5297|5291|5290|5278|524
1624476000000|2021-06-23 19:20:00|5294|5290|5298|5295|5298|5295|5293|5290|700
1624476300000|2021-06-23 19:25:00|5296|5296|5297|5295|5298|5296|5294|5290|2041
1624476600000|2021-06-23 19:30:00|5298|5293|5295|5294|5300|5297|5295|5293|3635
1624476900000|2021-06-23 19:35:00|5294|5293|5297|5294|5299|5296|5293|5291|3400
1624477200000|2021-06-23 19:40:00|5296|5295|5295|5292|5298|5296|5291|5286|2475
1624477500000|2021-06-23 19:45:00|5293|5291|5287|5284|5295|5292|5287|5281|5185
1624477800000|2021-06-23 19:50:00|5285|5283|5288|5286|5292|5287|5284|5280|7583
1624478100000|2021-06-23 19:55:00|5290|5287|5289|5285|5294|5290|5287|5282|6076
1624541400000|2021-06-24 13:30:00|5350|5344|5376|5366|5379|5372|5350|5344|46317
1624541700000|2021-06-24 13:35:00|5375|5360|5396|5389|5396|5393|5374|5356|11562
1624542000000|2021-06-24 13:40:00|5399|5392|5389|5381|5400|5397|5386|5380|1946
1624542300000|2021-06-24 13:45:00|5388|5380|5392|5388|5395|5389|5383|5371|2964
1624542600000|2021-06-24 13:50:00|5395|5389|5387|5381|5395|5389|5384|5380|1856
1624542900000|2021-06-24 13:55:00|5386|5382|5387|5384|5390|5387|5377|5373|2870
1624543200000|2021-06-24 14:00:00|5388|5385|5391|5387|5395|5390|5385|5380|12378
1624543500000|2021-06-24 14:05:00|5395|5388|5395|5388|5400|5395|5388|5380|3816
1624543800000|2021-06-24 14:10:00|5393|5390|5400|5398|5404|5401|5393|5384|9800
1624544100000|2021-06-24 14:15:00|5399|5397|5400|5396|5400|5398|5390|5384|3028
1624544400000|2021-06-24 14:20:00|5399|5397|5400|5397|5405|5400|5399|5395|6458
1624544700000|2021-06-24 14:25:00|5399|5399|5405|5399|5405|5402|5399|5397|2702
1624545000000|2021-06-24 14:30:00|5406|5402|5412|5408|5414|5411|5406|5399|1978
1624545300000|2021-06-24 14:35:00|5411|5410|5412|5408|5415|5413|5410|5401|400
1624545600000|2021-06-24 14:40:00|5411|5406|5407|5402|5411|5408|5405|5395|901
1624545900000|2021-06-24 14:45:00|5408|5404|5408|5401|5413|5409|5405|5400|4445
1624546200000|2021-06-24 14:50:00|5407|5402|5408|5405|5412|5408|5406|5402|2326
1624546500000|2021-06-24 14:55:00|5409|5406|5409|5403|5413|5410|5409|5403|6291
1624546800000|2021-06-24 15:00:00|5408|5401|5411|5408|5412|5408|5405|5400|2422
1624547100000|2021-06-24 15:05:00|5410|5409|5413|5406|5415|5410|5410|5403|1375
1624547400000|2021-06-24 15:10:00|5414|5407|5407|5400|5414|5410|5407|5400|1496
1624547700000|2021-06-24 15:15:00|5406|5401|5409|5404|5409|5405|5402|5400|700
1624548000000|2021-06-24 15:20:00|5407|5403|5409|5404|5410|5405|5405|5400|2400
1624548300000|2021-06-24 15:25:00|5408|5405|5410|5406|5410|5408|5406|5400|500
1624548600000|2021-06-24 15:30:00|5409|5407|5412|5410|5415|5411|5409|5406|400
1624548900000|2021-06-24 15:35:00|5413|5411|5415|5406|5415|5411|5413|5406|300
1624549200000|2021-06-24 15:40:00|5414|5407|5420|5412|5420|5417|5412|5406|2863
1624549500000|2021-06-24 15:45:00|5419|5411|5416|5414|5419|5414|5414|5408|767
1624549800000|2021-06-24 15:50:00|5419|5411|5412|5406|5419|5415|5412|5406|1576
1624550100000|2021-06-24 15:55:00|5414|5410|5420|5415|5420|5415|5413|5407|400
1624550400000|2021-06-24 16:00:00|5418|5416|5419|5417|5420|5417|5418|5413|200
1624550700000|2021-06-24 16:05:00|5420|5418|5421|5418|5421|5419|5420|5413|1213
1624551000000|2021-06-24 16:10:00|5424|5419|5430|5423|5430|5425|5423|5419|1043
1624551300000|2021-06-24 16:15:00|5428|5424|5424|5418|5428|5425|5423|5416|1106
1624551600000|2021-06-24 16:20:00|5423|5417|5423|5420|5423|5420|5420|5417|100
1624551900000|2021-06-24 16:25:00|5421|5418|5430|5421|5430|5422|5421|5418|3277
1624552200000|2021-06-24 16:30:00|5425|5419|5418|5412|5425|5420|5418|5412|1366
1624552500000|2021-06-24 16:35:00|5421|5411|5417|5411|5421|5416|5415|5411|1154
1624552800000|2021-06-24 16:40:00|5418|5412|5417|5413|5420|5415|5416|5410|700
1624553100000|2021-06-24 16:45:00|5418|5415|5404|5400|5420|5415|5404|5400|2718
1624553400000|2021-06-24 16:50:00|5403|5401|5396|5390|5404|5401|5395|5388|700
1624553700000|2021-06-24 16:55:00|5395|5388|5392|5386|5395|5388|5390|5382|1083
1624554000000|2021-06-24 17:00:00|5394|5385|5404|5393|5404|5401|5394|5385|1316
1624554300000|2021-06-24 17:05:00|5403|5401|5394|5384|5404|5401|5393|5384|300
1624554600000|2021-06-24 17:10:00|5393|5383|5394|5384|5394|5391|5390|5381|350
1624554900000|2021-06-24 17:15:00|5395|5390|5383|5380|5400|5394|5383|5380|3627
1624555200000|2021-06-24 17:20:00|5382|5379|5396|5385|5399|5385|5380|5378|4910
1624555500000|2021-06-24 17:25:00|5395|5386|5395|5386|5400|5392|5394|5385|100
1624555800000|2021-06-24 17:30:00|5394|5385|5392|5385|5394|5391|5391|5385|1693
1624556100000|2021-06-24 17:35:00|5391|5388|5385|5378|5391|5388|5383|5378|2500
1624556400000|2021-06-24 17:40:00|5384|5380|5377|5374|5384|5380|5376|5370|1925
1624556700000|2021-06-24 17:45:00|5378|5375|5369|5360|5383|5376|5368|5360|800
1624557000000|2021-06-24 17:50:00|5368|5363|5374|5369|5375|5369|5364|5355|563
1624557300000|2021-06-24 17:55:00|5373|5371|5379|5369|5381|5378|5373|5363|3953
1624557600000|2021-06-24 18:00:00|5381|5370|5382|5372|5384|5379|5378|5368|996
1624557900000|2021-06-24 18:05:00|5383|5373|5381|5378|5383|5380|5378|5367|1878
1624558200000|2021-06-24 18:10:00|5382|5379|5389|5381|5390|5384|5382|5373|2426
1624558500000|2021-06-24 18:15:00|5390|5382|5389|5380|5390|5382|5387|5380|200
1624558800000|2021-06-24 18:20:00|5388|5379|5389|5380|5392|5386|5387|5379|0
1624559100000|2021-06-24 18:25:00|5388|5381|5393|5384|5393|5387|5388|5381|1200
1624559400000|2021-06-24 18:30:00|5392|5386|5392|5387|5399|5388|5387|5379|453
1624559700000|2021-06-24 18:35:00|5391|5386|5394|5388|5397|5391|5389|5381|1691
1624560000000|2021-06-24 18:40:00|5398||5395||5398||5394||100
1624560300000|2021-06-24 18:45:00|5394|5393|5390|5388|5397|5393|5390|5388|1416
1624560600000|2021-06-24 18:50:00|5391|5389|5394|5390|5396|5390|5390|5388|2732
1624560900000|2021-06-24 18:55:00|5393|5388|5392|5390|5394|5390|5391|5388|100
1624561200000|2021-06-24 19:00:00|5394|5388|5387|5378|5395|5392|5386|5378|952
1624561500000|2021-06-24 19:05:00|5392|5379|5390|5381|5392|5388|5387|5379|990
1624561800000|2021-06-24 19:10:00|5389|5380|5394|5387|5394|5390|5389|5380|100
1624562100000|2021-06-24 19:15:00|5393|5385|5389|5380|5393|5389|5387|5380|700
1624562400000|2021-06-24 19:20:00|5388|5382|5383|5381|5389|5383|5381|5380|7323
1624562700000|2021-06-24 19:25:00|5384|5382|5380|5372|5387|5383|5378|5371|4450
1624563000000|2021-06-24 19:30:00|5382|5373|5381|5379|5383|5380|5377|5370|1051
1624563300000|2021-06-24 19:35:00|5382|5381|5379|5377|5387|5383|5379|5374|4366
1624563600000|2021-06-24 19:40:00|5382|5375|5390|5387|5390|5387|5379|5372|6330
1624563900000|2021-06-24 19:45:00|5389|5386|5386|5385|5390|5387|5386|5378|5290
1624564200000|2021-06-24 19:50:00|5385|5382|5389|5384|5391|5388|5384|5382|5115
1624564500000|2021-06-24 19:55:00|5390|5383|5387|5381|5391|5389|5382|5380|10539
1624627800000|2021-06-25 13:30:00|5410|5392|5416|5407|5420|5414|5405|5392|39352
1624628100000|2021-06-25 13:35:00|5413|5406|5416|5410|5417|5412|5403|5395|400
1624628400000|2021-06-25 13:40:00|5415|5412|5422|5417|5423|5419|5410|5402|2499
1624628700000|2021-06-25 13:45:00|5421|5413|5402|5393|5423|5417|5400|5393|1667
1624629000000|2021-06-25 13:50:00|5400|5392|5384|5376|5407|5400|5380|5376|5894
1624629300000|2021-06-25 13:55:00|5386|5372|5364|5360|5386|5372|5354|5350|1885
1624629600000|2021-06-25 14:00:00|5374|5359|5364|5359|5376|5359|5348|5346|2231
1624629900000|2021-06-25 14:05:00|5365|5362|5361|5353|5374|5365|5356|5350|100
1624630200000|2021-06-25 14:10:00|5362|5354|5347|5344|5364|5357|5335|5332|7665
1624630500000|2021-06-25 14:15:00|5357|5345|5370|5354|5378|5358|5356|5344|1026
1624630800000|2021-06-25 14:20:00|5363|5353|5356|5350|5378|5357|5355|5350|2380
1624631100000|2021-06-25 14:25:00|5355|5351|5370|5365|5371|5365|5355|5350|1548
1624631400000|2021-06-25 14:30:00|5372|5367|5379|5374|5380|5376|5372|5365|100
1624631700000|2021-06-25 14:35:00|5377|5373|5369|5363|5380|5373|5369|5363|938
1624632000000|2021-06-25 14:40:00|5368|5364|5373|5368|5380|5370|5365|5363|430
1624632300000|2021-06-25 14:45:00|5372|5366|5364|5359|5374|5367|5363|5357|400
1624632600000|2021-06-25 14:50:00|5361|5358|5367|5361|5371|5363|5359|5355|500
1624632900000|2021-06-25 14:55:00|5368|5362|5360|5354|5369|5363|5357|5350|703
1624633200000|2021-06-25 15:00:00|5359|5357|5358|5351|5364|5358|5355|5350|672
1624633500000|2021-06-25 15:05:00|5360|5352|5358|5349|5361|5354|5346|5341|4308
1624633800000|2021-06-25 15:10:00|5359|5350|5367|5361|5372|5361|5357|5350|500
1624634100000|2021-06-25 15:15:00|5368|5359|5361|5352|5368|5359|5358|5352|200
1624634400000|2021-06-25 15:20:00|5360|5353|5365|5357|5370|5363|5358|5353|781
1624634700000|2021-06-25 15:25:00|5366|5358|5368|5359|5368|5360|5364|5358|0
1624635000000|2021-06-25 15:30:00|5367|5360|5375|5370|5375|5370|5367|5358|0
1624635300000|2021-06-25 15:35:00|5374|5367|5373|5365|5374|5367|5369|5361|100
1624635600000|2021-06-25 15:40:00|5372|5364|5367|5362|5373|5366|5366|5359|200
1624635900000|2021-06-25 15:45:00|5368|5360|5362|5353|5369|5361|5360|5353|200
1624636200000|2021-06-25 15:50:00|5361|5354|5365|5360|5377|5361|5361|5354|500
1624636500000|2021-06-25 15:55:00|5363|5356|5362|5357|5365|5361|5362|5356|300
1624636800000|2021-06-25 16:00:00|5360|5356|5359|5355|5362|5358|5359|5353|500
1624637100000|2021-06-25 16:05:00|5361|5356|5359|5354|5364|5358|5359|5353|500
1624637400000|2021-06-25 16:10:00|5360|5357|5352|5347|5360|5357|5352|5346|200
1624637700000|2021-06-25 16:15:00|5356|5346|5350|5347|5356|5348|5350|5345|702
1624638000000|2021-06-25 16:20:00|5355|5346|5355|5347|5356|5347|5347|5344|500
1624638300000|2021-06-25 16:25:00|5354|5344|5342|5335|5354|5345|5341|5334|1211
1624638600000|2021-06-25 16:30:00|5341|5334|5346|5338|5347|5340|5338|5333|1412
1624638900000|2021-06-25 16:35:00|5347|5339|5348|5344|5352|5346|5344|5338|200
1624639200000|2021-06-25 16:40:00|5352|5345|5355|5347|5355|5347|5351|5345|100
1624639500000|2021-06-25 16:45:00|5356|5348|5352|5345|5356|5349|5348|5342|636
1624639800000|2021-06-25 16:50:00|5351|5346|5350|5345|5352|5349|5349|5345|300
1624640100000|2021-06-25 16:55:00|5354|5346|5351|5347|5356|5350|5350|5344|800
1624640400000|2021-06-25 17:00:00|5350|5348|5355|5347|5355|5350|5350|5345|200
1624640700000|2021-06-25 17:05:00|5354|5348|5355|5349|5356|5350|5351|5347|400
1624641000000|2021-06-25 17:10:00|5353|5348|5351|5347|5353|5348|5348|5345|658
1624641300000|2021-06-25 17:15:00|5349|5345|5358|5351|5359|5352|5349|5345|707
1624641600000|2021-06-25 17:20:00|5359|5352|5363|5354|5367|5355|5358|5351|895
1624641900000|2021-06-25 17:25:00|5358|5355|5359|5356|5365|5359|5358|5354|800
1624642200000|2021-06-25 17:30:00|5358|5355|5352|5350|5358|5355|5352|5348|1300
1624642500000|2021-06-25 17:35:00|5357|5348|5352|5347|5358|5351|5351|5346|400
1624642800000|2021-06-25 17:40:00|5351|5346|5349|5345|5352|5347|5349|5345|200
1624643100000|2021-06-25 17:45:00|5348|5344|5349|5342|5351|5344|5345|5339|800
1624643400000|2021-06-25 17:50:00|5351|5341|5352|5346|5354|5346|5350|5341|0
1624643700000|2021-06-25 17:55:00|5353|5348|5352|5346|5355|5350|5351|5345|1716
1624644000000|2021-06-25 18:00:00|5351|5345|5347|5342|5351|5348|5347|5340|200
1624644300000|2021-06-25 18:05:00|5351|5344|5356|5349|5358|5350|5349|5342|400
1624644600000|2021-06-25 18:10:00|5355|5347|5355|5348|5358|5354|5352|5345|349
1624644900000|2021-06-25 18:15:00|5354|5347|5355|5348|5355|5348|5352|5345|0
1624645200000|2021-06-25 18:20:00|5356|5347|5358|5353|5358|5353|5355|5347|0
1624645500000|2021-06-25 18:25:00|5359|5354|5356|5351|5360|5355|5354|5351|300
1624645800000|2021-06-25 18:30:00|5357|5352|5356|5353|5357|5353|5354|5352|1134
1624646100000|2021-06-25 18:35:00|5357|5355|5362|5361|5362|5361|5357|5355|300
1624646400000|2021-06-25 18:40:00|5361|5360|5362|5358|5363|5360|5359|5355|600
1624646700000|2021-06-25 18:45:00|5361|5359|5365|5361|5365|5361|5361|5357|200
1624647000000|2021-06-25 18:50:00|5366|5363|5370|5364|5370|5367|5366|5363|772
1624647300000|2021-06-25 18:55:00|5371|5366|5371|5368|5372|5368|5370|5366|355
1624647600000|2021-06-25 19:00:00|5373|5369|5367|5364|5373|5371|5367|5360|1859
1624647900000|2021-06-25 19:05:00|5371|5362|5367|5363|5372|5367|5367|5361|100
1624648200000|2021-06-25 19:10:00|5369|5364|5366|5363|5370|5366|5362|5361|2605
1624648500000|2021-06-25 19:15:00|5369|5365|5370|5365|5371|5367|5369|5365|304
1624648800000|2021-06-25 19:20:00|5369|5366|5372|5365|5372|5370|5367|5365|1084
1624649100000|2021-06-25 19:25:00|5371|5366|5370|5365|5371|5369|5368|5365|941
1624649400000|2021-06-25 19:30:00|5367|5367|5363|5360|5370|5367|5363|5360|1245
1624649700000|2021-06-25 19:35:00|5364|5361|5366|5363|5370|5366|5363|5361|1472
1624650000000|2021-06-25 19:40:00|5365|5362|5364|5360|5366|5364|5362|5359|300
1624650300000|2021-06-25 19:45:00|5366|5359|5364|5361|5368|5363|5361|5359|3377
1624650600000|2021-06-25 19:50:00|5365|5360|5365|5361|5370|5368|5363|5359|5669
1624650900000|2021-06-25 19:55:00|5367|5362|5375|5369|5375|5372|5365|5362|8315
1624887000000|2021-06-28 13:30:00|5409|5398|5424|5409|5424|5422|5409|5398|33392
1624887300000|2021-06-28 13:35:00|5423|5415|5435|5430|5440|5437|5423|5403|17516
1624887600000|2021-06-28 13:40:00|5436|5431|5439|5427|5440|5436|5418|5411|7981
1624887900000|2021-06-28 13:45:00|5436|5426|5434|5424|5440|5435|5429|5420|4709
1624888200000|2021-06-28 13:50:00|5436|5425|5421|5417|5436|5428|5409|5400|4157
1624888500000|2021-06-28 13:55:00|5422|5418|5425|5416|5429|5420|5416|5408|4184
1624888800000|2021-06-28 14:00:00|5426|5417|5427|5420|5434|5424|5424|5414|2834
1624889100000|2021-06-28 14:05:00|5431|5421|5435|5429|5439|5431|5424|5420|1300
1624889400000|2021-06-28 14:10:00|5436|5430|5436|5434|5440|5435|5430|5420|3356
1624889700000|2021-06-28 14:15:00|5438|5435|5439|5436|5440|5437|5434|5430|3450
1624890000000|2021-06-28 14:20:00|5438|5432|5438|5430|5440|5436|5434|5430|1107
1624890300000|2021-06-28 14:25:00|5437|5434|5434|5432|5438|5434|5430|5423|1067
1624890600000|2021-06-28 14:30:00|5436|5434|5436|5432|5440|5437|5434|5432|2554
1624890900000|2021-06-28 14:35:00|5437|5433|5432|5428|5438|5433|5432|5426|880
1624891200000|2021-06-28 14:40:00|5431|5425|5428|5423|5435|5426|5425|5421|2445
1624891500000|2021-06-28 14:45:00|5427|5422|5420|5416|5427|5422|5419|5408|750
1624891800000|2021-06-28 14:50:00|5419|5412|5425|5419|5433|5427|5419|5412|4206
1624892100000|2021-06-28 14:55:00|5424|5417|5418|5415|5424|5419|5417|5408|100
1624892400000|2021-06-28 15:00:00|5417|5411|5413|5410|5419|5413|5412|5408|400
1624892700000|2021-06-28 15:05:00|5414|5409|5420|5413|5420|5415|5414|5409|2584
1624893000000|2021-06-28 15:10:00|5419|5415|5429|5422|5432|5429|5419|5415|3302
1624893300000|2021-06-28 15:15:00|5427|5426|5436|5432|5436|5434|5427|5422|10817
1624893600000|2021-06-28 15:20:00|5435||5436||5437||5434||1700
1624893900000|2021-06-28 15:25:00|5437|5436|5438|5434|5440|5436|5436|5432|300
1624894200000|2021-06-28 15:30:00|5439|5433|5437|5430|5439|5435|5432|5429|12604
1624894500000|2021-06-28 15:35:00|5436|5429|5434|5429|5436|5429|5430|5426|900
1624894800000|2021-06-28 15:40:00|5433|5430|5440|5436|5440|5437|5433|5428|1734
1624895100000|2021-06-28 15:45:00|5439|5434|5439|5436|5440|5437|5437|5434|500
1624895400000|2021-06-28 15:50:00|5438|5435|5438|5435|5439|5436|5436|5435|600
1624895700000|2021-06-28 15:55:00|5439|5436|5435|5430|5439|5436|5433|5430|1398
1624896000000|2021-06-28 16:00:00|5434|5428|5435|5428|5436|5431|5432|5426|100
1624896300000|2021-06-28 16:05:00|5436|5429|5437|5433|5439|5437|5433|5429|1179
1624896600000|2021-06-28 16:10:00|5436|5431|5433|5430|5437|5433|5432|5428|741
1624896900000|2021-06-28 16:15:00|5432|5431|5437|5435|5437|5435|5430|5426|840
1624897200000|2021-06-28 16:20:00|5436|5434|5439|5434|5439|5434|5436|5428|1205
1624897500000|2021-06-28 16:25:00|5438|5435|5445|5440|5445|5442|5438|5434|1505
1624897800000|2021-06-28 16:30:00|5444|5437|5445|5439|5445|5439|5440|5435|1300
1624898100000|2021-06-28 16:35:00|5444|5436|5446|5436|5450|5445|5444|5436|205
1624898400000|2021-06-28 16:40:00|5447|5437|5445|5442|5448|5442|5441|5436|168
1624898700000|2021-06-28 16:45:00|5444|5441|5446|5444|5450|5445|5443|5440|7432
1624899000000|2021-06-28 16:50:00|5444|5441|5447|5443|5447|5443|5443|5440|1259
1624899300000|2021-06-28 16:55:00|5448|5440|5449|5445|5449|5447|5447|5440|2476
1624899600000|2021-06-28 17:00:00|5448||5447||5449||5446||0
1624899900000|2021-06-28 17:05:00|5448|5444|5442|5439|5448|5444|5440|5436|400
1624900200000|2021-06-28 17:10:00|5441|5436|5440|5431|5442|5436|5438|5430|400
1624900500000|2021-06-28 17:15:00|5439|5433|5439|5435|5441|5437|5438|5431|1000
1624900800000|2021-06-28 17:20:00|5440|5436|5442|5439|5442|5439|5439|5435|400
1624901100000|2021-06-28 17:25:00|5441|5438|5426|5420|5441|5438|5424|5418|1160
1624901400000|2021-06-28 17:30:00|5425|5422|5430|5422|5433|5425|5425|5420|100
1624901700000|2021-06-28 17:35:00|5428|5421|5432|5427|5435|5427|5427|5421|400
1624902000000|2021-06-28 17:40:00|5431|5425|5433|5428|5434|5428|5428|5424|883
1624902300000|2021-06-28 17:45:00|5435|5430|5431|5428|5439|5434|5430|5423|1390
1624902600000|2021-06-28 17:50:00|5430|5424|5429|5422|5433|5430|5427|5420|550
1624902900000|2021-06-28 17:55:00|5427|5419|5429|5426|5431|5426|5426|5419|0
1624903200000|2021-06-28 18:00:00|5428|5422|5432|5429|5434|5429|5425|5421|1200
1624903500000|2021-06-28 18:05:00|5433|5430|5433|5430|5435|5430|5430|5429|100
1624903800000|2021-06-28 18:10:00|5435|5431|5434|5430|5436|5434|5433|5430|464
1624904100000|2021-06-28 18:15:00|5435|5432|5437|5434|5439|5435|5434|5430|367
1624904400000|2021-06-28 18:20:00|5436|5432|5436|5432|5439|5432|5434|5431|3257
1624904700000|2021-06-28 18:25:00|5435|5431|5434|5431|5439|5431|5433|5431|1488
1624905000000|2021-06-28 18:30:00|5438|5433|5435|5432|5438|5433|5433|5430|1075
1624905300000|2021-06-28 18:35:00|5434|5433|5439|5434|5440|5437|5434|5433|2484
1624905600000|2021-06-28 18:40:00|5440|5436|5439|5437|5440|5437|5437|5434|200
1624905900000|2021-06-28 18:45:00|5438|5435|5439|5435|5440|5436|5437|5435|1184
1624906200000|2021-06-28 18:50:00|5441|5437|5444|5440|5449|5442|5441|5435|1984
1624906500000|2021-06-28 18:55:00|5445|5442|5446|5442|5446|5443|5444|5440|200
1624906800000|2021-06-28 19:00:00|5445|5440|5449|5446|5449|5446|5444|5440|797
1624907100000|2021-06-28 19:05:00|5450|5447|5445|5440|5455|5452|5444|5440|4960
1624907400000|2021-06-28 19:10:00|5447|5441|5444|5439|5447|5442|5439|5433|1561
1624907700000|2021-06-28 19:15:00|5442|5436|5448|5444|5449|5444|5442|5436|2398
1624908000000|2021-06-28 19:20:00|5447|5442|5448|5441|5450|5445|5445|5441|1500
1624908300000|2021-06-28 19:25:00|5450|5444|5449|5443|5451|5448|5447|5442|100
1624908600000|2021-06-28 19:30:00|5451|5444|5453|5451|5454|5452|5448|5444|9261
1624908900000|2021-06-28 19:35:00|5456|5447|5454|5450|5456|5451|5450|5445|4119
1624909200000|2021-06-28 19:40:00|5453|5449|5455|5451|5456|5452|5452|5445|7143
1624909500000|2021-06-28 19:45:00|5454|5450|5453|5448|5455|5451|5451|5445|3783
1624909800000|2021-06-28 19:50:00|5455|5449|5456|5448|5462|5455|5454|5446|1404
1624910100000|2021-06-28 19:55:00|5457|5449|5463|5453|5464|5458|5454|5448|3847
1624973400000|2021-06-29 13:30:00|5450|5441|5449|5440|5450|5444|5424|5420|36877
1624973700000|2021-06-29 13:35:00|5448|5441|5460|5455|5460|5458|5435|5425|2138
1624974000000|2021-06-29 13:40:00|5461|5456|5464|5460|5464|5462|5451|5436|3175
1624974300000|2021-06-29 13:45:00|5463|5462|5473|5468|5480|5475|5462|5455|2025
1624974600000|2021-06-29 13:50:00|5472|5467|5476|5472|5480|5476|5471|5465|3028
1624974900000|2021-06-29 13:55:00|5477|5473|5466|5460|5480|5476|5464|5457|1718
1624975200000|2021-06-29 14:00:00|5465|5455|5466|5463|5476|5470|5455|5450|4222
1624975500000|2021-06-29 14:05:00|5465|5458|5449|5443|5465|5459|5446|5439|1950
1624975800000|2021-06-29 14:10:00|5448|5442|5433|5425|5450|5448|5431|5425|1343
1624976100000|2021-06-29 14:15:00|5432|5420|5436|5430|5440|5430|5422|5420|1960
1624976400000|2021-06-29 14:20:00|5440|5428|5438|5430|5445|5435|5432|5426|1545
1624976700000|2021-06-29 14:25:00|5436|5433|5444|5435|5445|5438|5432|5428|200
1624977000000|2021-06-29 14:30:00|5443|5438|5458|5449|5460|5449|5443|5437|200
1624977300000|2021-06-29 14:35:00|5457|5448|5457|5452|5462|5452|5451|5445|0
1624977600000|2021-06-29 14:40:00|5455|5450|5459|5450|5460|5452|5452|5445|500
1624977900000|2021-06-29 14:45:00|5460|5451|5466|5459|5468|5461|5456|5451|300
1624978200000|2021-06-29 14:50:00|5467|5457|5460|5451|5472|5463|5457|5451|364
1624978500000|2021-06-29 14:55:00|5459|5450|5449|5443|5459|5453|5448|5443|300
1624978800000|2021-06-29 15:00:00|5448|5444|5444|5440|5458|5448|5443|5440|876
1624979100000|2021-06-29 15:05:00|5443|5438|5436|5432|5448|5438|5436|5430|226
1624979400000|2021-06-29 15:10:00|5435|5431|5435|5431|5447|5433|5431|5425|1284
1624979700000|2021-06-29 15:15:00|5439|5433|5444|5436|5447|5439|5438|5431|1682
1624980000000|2021-06-29 15:20:00|5445|5437|5443|5437|5449|5440|5440|5433|1653
1624980300000|2021-06-29 15:25:00|5442|5438|5445|5439|5446|5441|5441|5438|3179
1624980600000|2021-06-29 15:30:00|5448|5440|5445|5440|5449|5442|5441|5435|1375
1624980900000|2021-06-29 15:35:00|5449|5442|5443|5436|5451|5443|5441|5436|300
1624981200000|2021-06-29 15:40:00|5442|5438|5445|5437|5449|5438|5440|5435|0
1624981500000|2021-06-29 15:45:00|5446|5440|5444|5437|5446|5443|5442|5436|1651
1624981800000|2021-06-29 15:50:00|5443|5436|5440|5437|5444|5437|5439|5436|458
1624982100000|2021-06-29 15:55:00|5444|5438|5448|5444|5451|5446|5440|5437|3852
1624982400000|2021-06-29 16:00:00|5447|5443|5451|5441|5451|5443|5441|5434|1539
1624982700000|2021-06-29 16:05:00|5452|5442|5449|5444|5454|5445|5446|5440|100
1624983000000|2021-06-29 16:10:00|5453|5445|5459|5451|5459|5451|5449|5442|400
1624983300000|2021-06-29 16:15:00|5453|5450|5468|5458|5468|5459|5453|5450|500
1624983600000|2021-06-29 16:20:00|5467|5457|5472|5463|5472|5463|5460|5455|200
1624983900000|2021-06-29 16:25:00|5471|5462|5468|5463|5472|5465|5466|5459|0
1624984200000|2021-06-29 16:30:00|5466|5461|5470|5461|5470|5465|5465|5460|300
1624984500000|2021-06-29 16:35:00|5469|5462|5467|5463|5470|5465|5467|5461|100
1624984800000|2021-06-29 16:40:00|5470|5464|5465|5462|5475|5466|5465|5462|900
1624985100000|2021-06-29 16:45:00|5468|5463|5470|5464|5473|5465|5465|5462|2399
1624985400000|2021-06-29 16:50:00|5465|5463|5470|5467|5470|5467|5463|5461|6162
1624985700000|2021-06-29 16:55:00|5469|5466|5469|5466|5470|5467|5466|5461|917
1624986000000|2021-06-29 17:00:00|5470|5464|5473|5464|5476|5468|5467|5464|1133
1624986300000|2021-06-29 17:05:00|5467|5463|5470|5467|5473|5467|5467|5463|0
1624986600000|2021-06-29 17:10:00|5473|5468|5470|5466|5476|5469|5470|5465|300
1624986900000|2021-06-29 17:15:00|5469|5465|5468|5464|5472|5465|5468|5464|400
1624987200000|2021-06-29 17:20:00|5472|5465|5473|5468|5475|5468|5469|5465|500
1624987500000|2021-06-29 17:25:00|5472|5466|5475|5469|5476|5469|5469|5466|400
1624987800000|2021-06-29 17:30:00|5473|5470|5476|5471|5479|5473|5473|5468|400
1624988100000|2021-06-29 17:35:00|5475|5472|5476|5471|5476|5474|5475|5471|200
1624988400000|2021-06-29 17:40:00|5478|5472|5479|5473|5479|5474|5471|5467|148
1624988700000|2021-06-29 17:45:00|5480|5476|5478|5476|5480|5477|5478|5475|381
1624989000000|2021-06-29 17:50:00|5480|5477|5480|5475|5480|5477|5475|5471|773
1624989300000|2021-06-29 17:55:00|5478|5473|5479|5474|5480|5474|5476|5469|402
1624989600000|2021-06-29 18:00:00|5480|5473|5472|5469|5480|5474|5472|5468|0
1624989900000|2021-06-29 18:05:00|5479|5470|5480|5477|5480|5477|5475|5470|100
1624990200000|2021-06-29 18:10:00|5479|5474|5483|5478|5485|5482|5479|5474|4891
1624990500000|2021-06-29 18:15:00|5482|5476|5472|5468|5485|5476|5472|5468|1338
1624990800000|2021-06-29 18:20:00|5471|5469|5479|5470|5482|5472|5471|5469|100
1624991100000|2021-06-29 18:25:00|5475|5471|5476|5472|5479|5472|5472|5469|248
1624991400000|2021-06-29 18:30:00|5475|5470|5476|5471|5480|5472|5474|5470|673
1624991700000|2021-06-29 18:35:00|5474|5470|5471|5466|5477|5470|5469|5465|600
1624992000000|2021-06-29 18:40:00|5470|5465|5465|5462|5471|5465|5464|5458|0
1624992300000|2021-06-29 18:45:00|5463|5460|5468|5460|5468|5460|5457|5453|628
1624992600000|2021-06-29 18:50:00|5467|5461|5464|5461|5467|5461|5461|5456|959
1624992900000|2021-06-29 18:55:00|5465|5462|5466|5462|5470|5464|5465|5461|909
1624993200000|2021-06-29 19:00:00|5471|5463|5466|5461|5472|5465|5462|5450|7840
1624993500000|2021-06-29 19:05:00|5465|5460|5466|5463|5471|5464|5463|5460|649
1624993800000|2021-06-29 19:10:00|5468|5464|5474|5469|5476|5469|5465|5461|848
1624994100000|2021-06-29 19:15:00|5473|5468|5470|5466|5477|5470|5470|5466|2535
1624994400000|2021-06-29 19:20:00|5469|5467|5478|5470|5478|5470|5469|5465|1387
1624994700000|2021-06-29 19:25:00|5475|5469|5472|5468|5478|5469|5471|5467|0
1624995000000|2021-06-29 19:30:00|5475|5469|5480|5477|5480|5477|5470|5468|500
1624995300000|2021-06-29 19:35:00|5479|5473|5480|5475|5480|5478|5479|5473|1491
1624995600000|2021-06-29 19:40:00|5483|5476|5484|5476|5484|5478|5478|5475|880
1624995900000|2021-06-29 19:45:00|5483|5475|5476|5472|5484|5476|5476|5472|1654
1624996200000|2021-06-29 19:50:00|5479|5473|5477|5474|5485|5476|5472|5471|1340
1624996500000|2021-06-29 19:55:00|5479|5477|5480|5473|5482|5478|5475|5472|1915
1625059800000|2021-06-30 13:30:00|5449|5440|5421|5413|5460|5447|5415|5410|29630
1625060100000|2021-06-30 13:35:00|5420|5414|5438|5431|5441|5432|5412|5404|1700
1625060400000|2021-06-30 13:40:00|5437|5432|5440|5436|5446|5437|5426|5419|8600
1625060700000|2021-06-30 13:45:00|5439|5430|5437|5429|5447|5439|5432|5423|8820
1625061000000|2021-06-30 13:50:00|5433|5427|5444|5437|5444|5437|5418|5417|2077
1625061300000|2021-06-30 13:55:00|5445|5435|5435|5427|5446|5438|5427|5416|1300
1625061600000|2021-06-30 14:00:00|5437|5426|5438|5431|5441|5434|5430|5423|1662
1625061900000|2021-06-30 14:05:00|5439|5432|5437|5429|5443|5433|5431|5422|200
1625062200000|2021-06-30 14:10:00|5436|5430|5432|5426|5437|5430|5421|5416|2272
1625062500000|2021-06-30 14:15:00|5431|5425|5426|5421|5432|5426|5422|5417|1350
1625062800000|2021-06-30 14:20:00|5424|5420|5434|5428|5443|5429|5420|5415|300
1625063100000|2021-06-30 14:25:00|5432|5427|5433|5428|5436|5430|5425|5420|572
1625063400000|2021-06-30 14:30:00|5434|5427|5440|5436|5446|5436|5433|5414|1628
1625063700000|2021-06-30 14:35:00|5439|5434|5435|5430|5441|5434|5430|5421|2200
1625064000000|2021-06-30 14:40:00|5434|5429|5429|5422|5435|5429|5425|5420|400
1625064300000|2021-06-30 14:45:00|5428|5423|5415|5411|5428|5423|5414|5411|2475
1625064600000|2021-06-30 14:50:00|5416|5413|5425|5420|5426|5420|5416|5411|300
1625064900000|2021-06-30 14:55:00|5427|5421|5426|5420|5429|5425|5425|5418|1667
1625065200000|2021-06-30 15:00:00|5429|5421|5429|5423|5429|5424|5424|5421|3548
1625065500000|2021-06-30 15:05:00|5428|5425|5429|5422|5429|5425|5424|5418|1242
1625065800000|2021-06-30 15:10:00|5428|5421|5424|5419|5429|5422|5419|5415|524
1625066100000|2021-06-30 15:15:00|5423|5418|5421|5413|5426|5422|5419|5413|1351
1625066400000|2021-06-30 15:20:00|5422|5415|5419|5414|5423|5418|5417|5413|411
1625066700000|2021-06-30 15:25:00|5417|5416|5422|5418|5426|5418|5417|5413|200
1625067000000|2021-06-30 15:30:00|5425|5420|5419|5417|5425|5420|5419|5417|300
1625067300000|2021-06-30 15:35:00|5418|5416|5420|5415|5422|5416|5416|5413|498
1625067600000|2021-06-30 15:40:00|5421|5417|5418|5414|5421|5419|5416|5413|600
1625067900000|2021-06-30 15:45:00|5417|5413|5416|5413|5417|5413|5413|5411|1200
1625068200000|2021-06-30 15:50:00|5417|5414|5419|5413|5419|5416|5415|5412|1100
1625068500000|2021-06-30 15:55:00|5420|5416|5422|5418|5422|5419|5418|5411|300
1625068800000|2021-06-30 16:00:00|5421|5419|5418|5413|5425|5421|5414|5411|457
1625069100000|2021-06-30 16:05:00|5419|5414|5421|5417|5427|5419|5418|5413|0
1625069400000|2021-06-30 16:10:00|5420|5416|5426|5424|5429|5424|5419|5416|908
1625069700000|2021-06-30 16:15:00|5425|5423|5422|5420|5428|5424|5422|5420|300
1625070000000|2021-06-30 16:20:00|5425|5421|5415|5411|5425|5422|5413|5411|1000
1625070300000|2021-06-30 16:25:00|5414|5409|5403|5401|5414|5409|5400|5398|4400
1625070600000|2021-06-30 16:30:00|5402|5400|5409|5406|5411|5407|5400|5398|3342
1625070900000|2021-06-30 16:35:00|5411|5407|5408|5403|5413|5409|5406|5400|0
1625071200000|2021-06-30 16:40:00|5406|5405|5412|5407|5412|5407|5406|5402|450
1625071500000|2021-06-30 16:45:00|5413|5409|5410|5404|5416|5409|5408|5404|1105
1625071800000|2021-06-30 16:50:00|5408|5406|5411|5407|5414|5408|5408|5404|100
1625072100000|2021-06-30 16:55:00|5414|5408|5408|5405|5415|5408|5408|5404|560
1625072400000|2021-06-30 17:00:00|5409|5407|5413|5408|5416|5409|5407|5404|1000
1625072700000|2021-06-30 17:05:00|5414|5410|5416|5411|5418|5413|5414|5408|100
1625073000000|2021-06-30 17:10:00|5415|5410|5417|5413|5420|5414|5415|5410|0
1625073300000|2021-06-30 17:15:00|5419|5415|5421|5415|5423|5418|5419|5413|364
1625073600000|2021-06-30 17:20:00|5419|5414|5417|5414|5422|5418|5417|5413|799
1625073900000|2021-06-30 17:25:00|5416|5413|5422|5416|5423|5416|5416|5413|0
1625074200000|2021-06-30 17:30:00|5423|5417|5420|5413|5423|5417|5416|5413|0
1625074500000|2021-06-30 17:35:00|5418|5415|5421|5417|5423|5419|5418|5413|200
1625074800000|2021-06-30 17:40:00|5422|5416|5420|5417|5425|5418|5418|5415|350
1625075100000|2021-06-30 17:45:00|5422|5416|5423|5417|5423|5419|5418|5415|1508
1625075400000|2021-06-30 17:50:00|5422|5418|5421|5417|5426|5421|5421|5417|400
1625075700000|2021-06-30 17:55:00|5420|5416|5421|5418|5421|5419|5417|5415|1701
1625076000000|2021-06-30 18:00:00|5425|5417|5423|5420|5425|5420|5420|5417|320
1625076300000|2021-06-30 18:05:00|5422|5417|5417|5414|5426|5421|5413|5411|972
1625076600000|2021-06-30 18:10:00|5416|5412|5417|5413|5421|5415|5414|5411|554
1625076900000|2021-06-30 18:15:00|5418|5414|5420|5416|5422|5417|5417|5413|1000
1625077200000|2021-06-30 18:20:00|5417|5415|5418|5414|5421|5415|5416|5413|2000
1625077500000|2021-06-30 18:25:00|5420|5413|5418|5415|5422|5416|5416|5411|1035
1625077800000|2021-06-30 18:30:00|5422|5416|5425|5420|5426|5423|5422|5416|1154
1625078100000|2021-06-30 18:35:00|5426|5421|5428|5423|5429|5426|5424|5421|500
1625078400000|2021-06-30 18:40:00|5429|5424|5428|5423|5429|5426|5428|5423|210
1625078700000|2021-06-30 18:45:00|5429|5424|5426|5420|5429|5425|5424|5417|401
1625079000000|2021-06-30 18:50:00|5425|5421|5427|5421|5427|5425|5424|5418|6960
1625079300000|2021-06-30 18:55:00|5426|5422|5428|5424|5429|5425|5424|5420|1500
1625079600000|2021-06-30 19:00:00|5429|5425|5427|5422|5429|5425|5426|5421|0
1625079900000|2021-06-30 19:05:00|5426|5426|5429|5425|5429|5426|5426|5424|300
1625080200000|2021-06-30 19:10:00|5428|5426|5425|5419|5429|5426|5425|5419|2100
1625080500000|2021-06-30 19:15:00|5424|5418|5422|5420|5427|5424|5421|5418|2425
1625080800000|2021-06-30 19:20:00|5423|5419|5425|5421|5425|5422|5422|5414|600
1625081100000|2021-06-30 19:25:00|5424|5419|5421|5415|5426|5421|5420|5414|1500
1625081400000|2021-06-30 19:30:00|5422|5414|5421|5416|5422|5416|5411|5409|1693
1625081700000|2021-06-30 19:35:00|5418|5415|5415|5411|5421|5416|5409|5406|2589
1625082000000|2021-06-30 19:40:00|5418|5410|5416|5412|5420|5415|5414|5410|2824
1625082300000|2021-06-30 19:45:00|5417|5413|5419|5414|5422|5418|5417|5413|2114
1625082600000|2021-06-30 19:50:00|5416|5412|5414|5410|5421|5415|5410|5405|3012
1625082900000|2021-06-30 19:55:00|5413|5411|5411|5404|5420|5413|5407|5403|29852
1625146200000|2021-07-01 13:30:00|5407|5402|5415|5397|5422|5411|5388|5379|34950
1625146500000|2021-07-01 13:35:00|5410|5401|5407|5398|5418|5409|5401|5397|3838
1625146800000|2021-07-01 13:40:00|5410|5399|5412|5404|5420|5415|5406|5398|2712
1625147100000|2021-07-01 13:45:00|5413|5403|5408|5401|5422|5415|5406|5399|2295
1625147400000|2021-07-01 13:50:00|5407|5403|5388|5382|5415|5409|5388|5379|2527
1625147700000|2021-07-01 13:55:00|5389|5383|5398|5389|5400|5389|5375|5370|4907
1625148000000|2021-07-01 14:00:00|5397|5388|5395|5390|5400|5394|5387|5378|1928
1625148300000|2021-07-01 14:05:00|5396|5395|5400|5393|5400|5395|5393|5384|1454
1625148600000|2021-07-01 14:10:00|5398|5394|5397|5393|5408|5402|5396|5390|1100
1625148900000|2021-07-01 14:15:00|5402|5395|5378|5372|5402|5396|5376|5370|3001
1625149200000|2021-07-01 14:20:00|5377|5371|5383|5377|5383|5377|5372|5363|3171
1625149500000|2021-07-01 14:25:00|5385|5378|5384|5374|5388|5382|5374|5368|3500
1625149800000|2021-07-01 14:30:00|5383|5375|5383|5380|5386|5380|5375|5368|1502
1625150100000|2021-07-01 14:35:00|5382|5381|5381|5377|5387|5385|5379|5373|1292
1625150400000|2021-07-01 14:40:00|5380|5376|5375|5370|5380|5377|5371|5366|400
1625150700000|2021-07-01 14:45:00|5374|5373|5366|5360|5375|5373|5365|5360|300
1625151000000|2021-07-01 14:50:00|5365|5361|5372|5369|5373|5370|5363|5360|100
1625151300000|2021-07-01 14:55:00|5371|5368|5365|5363|5371|5368|5365|5360|545
1625151600000|2021-07-01 15:00:00|5366|5360|5366|5363|5369|5365|5365|5360|100
1625151900000|2021-07-01 15:05:00|5365|5360|5350|5346|5369|5363|5347|5343|605
1625152200000|2021-07-01 15:10:00|5349|5345|5329|5319|5350|5347|5319|5317|6219
1625152500000|2021-07-01 15:15:00|5328|5317|5320|5312|5330|5324|5313|5304|4997
1625152800000|2021-07-01 15:20:00|5321|5313|5310|5302|5321|5313|5302|5300|5324
1625153100000|2021-07-01 15:25:00|5311|5301|5314|5308|5317|5309|5310|5300|300
1625153400000|2021-07-01 15:30:00|5317|5309|5324|5318|5325|5319|5314|5309|0
1625153700000|2021-07-01 15:35:00|5323|5319|5325|5318|5326|5321|5319|5314|2096
1625154000000|2021-07-01 15:40:00|5328|5317|5326|5322|5328|5323|5324|5317|425
1625154300000|2021-07-01 15:45:00|5325|5321|5332|5328|5332|5329|5321|5316|2151
1625154600000|2021-07-01 15:50:00|5334|5329|5335|5331|5335|5332|5330|5328|810
1625154900000|2021-07-01 15:55:00|5337|5332|5336|5331|5340|5335|5336|5320|954
1625155200000|2021-07-01 16:00:00|5338|5332|5333|5328|5338|5335|5333|5319|2469
1625155500000|2021-07-01 16:05:00|5335|5327|5339|5335|5339|5335|5335|5327|1524
1625155800000|2021-07-01 16:10:00|5341|5336|5339|5334|5341|5336|5339|5333|300
1625156100000|2021-07-01 16:15:00|5337|5335|5335|5330|5339|5335|5334|5330|1152
1625156400000|2021-07-01 16:20:00|5336|5329|5339|5335|5339|5336|5330|5328|1722
1625156700000|2021-07-01 16:25:00|5338|5336|5341|5333|5341|5338|5338|5333|100
1625157000000|2021-07-01 16:30:00|5340|5332|5337|5332|5340|5336|5337|5332|0
1625157300000|2021-07-01 16:35:00|5335|5329|5332|5326|5336|5331|5332|5326|100
1625157600000|2021-07-01 16:40:00|5329|5327|5331|5326|5332|5328|5327|5325|115
1625157900000|2021-07-01 16:45:00|5328|5325|5329|5325|5331|5326|5325|5322|1328
1625158200000|2021-07-01 16:50:00|5326|5324|5322|5315|5329|5325|5322|5313|400
1625158500000|2021-07-01 16:55:00|5320|5317|5321|5315|5321|5319|5319|5312|0
1625158800000|2021-07-01 17:00:00|5320|5314|5321|5314|5321|5318|5318|5312|0
1625159100000|2021-07-01 17:05:00|5320|5315|5327|5320|5327|5321|5315|5313|1602
1625159400000|2021-07-01 17:10:00|5326|5319|5320|5315|5326|5321|5318|5312|0
1625159700000|2021-07-01 17:15:00|5322|5316|5322|5317|5322|5317|5319|5314|100
1625160000000|2021-07-01 17:20:00|5321|5316|5329|5324|5330|5326|5321|5316|300
1625160300000|2021-07-01 17:25:00|5328|5323|5328|5324|5328|5326|5327|5323|100
1625160600000|2021-07-01 17:30:00|5329|5325|5334|5330|5334|5330|5329|5324|700
1625160900000|2021-07-01 17:35:00|5336|5331|5336|5333|5342|5336|5334|5331|100
1625161200000|2021-07-01 17:40:00|5339|5332|5337|5329|5340|5336|5335|5329|0
1625161500000|2021-07-01 17:45:00|5335|5328|5334|5325|5335|5330|5331|5325|200
1625161800000|2021-07-01 17:50:00|5333|5324|5334|5326|5335|5328|5329|5320|0
1625162100000|2021-07-01 17:55:00|5331|5327|5330|5326|5332|5328|5328|5325|0
1625162400000|2021-07-01 18:00:00|5328|5325|5333|5326|5333|5329|5327|5325|300
1625162700000|2021-07-01 18:05:00|5332|5328|5341|5336|5341|5336|5331|5328|700
1625163000000|2021-07-01 18:10:00|5338|5334|5338|5334|5338|5335|5334|5332|0
1625163300000|2021-07-01 18:15:00|5336|5335|5338|5333|5339|5335|5336|5331|0
1625163600000|2021-07-01 18:20:00|5340|5334|5338|5335|5342|5338|5338|5334|100
1625163900000|2021-07-01 18:25:00|5341|5336|5339|5336|5342|5337|5337|5333|300
1625164200000|2021-07-01 18:30:00|5342|5337|5346|5340|5346|5340|5342|5336|200
1625164500000|2021-07-01 18:35:00|5345|5338|5343|5335|5345|5338|5337|5333|0
1625164800000|2021-07-01 18:40:00|5342|5334|5344|5337|5344|5338|5338|5333|700
1625165100000|2021-07-01 18:45:00|5342|5339|5348|5343|5348|5344|5342|5338|100
1625165400000|2021-07-01 18:50:00|5347|5344|5342|5338|5348|5344|5342|5338|1608
1625165700000|2021-07-01 18:55:00|5343|5339|5338|5335|5343|5339|5338|5335|0
1625166000000|2021-07-01 19:00:00|5341|5337|5343|5337|5343|5339|5340|5335|300
1625166300000|2021-07-01 19:05:00|5342|5339|5343|5340|5343|5341|5341|5337|287
1625166600000|2021-07-01 19:10:00|5342|5341|5345|5341|5345|5343|5342|5339|1255
1625166900000|2021-07-01 19:15:00|5343|5342|5345|5340|5345|5343|5342|5338|200
1625167200000|2021-07-01 19:20:00|5343|5339|5344|5342|5345|5342|5342|5338|118
1625167500000|2021-07-01 19:25:00|5343|5339|5344|5340|5344|5343|5343|5338|571
1625167800000|2021-07-01 19:30:00|5345|5341|5348|5347|5350|5347|5344|5340|8485
1625168100000|2021-07-01 19:35:00|5350|5348|5349|5347|5354|5349|5345|5343|5230
1625168400000|2021-07-01 19:40:00|5348|5345|5342|5340|5349|5347|5340|5338|1388
1625168700000|2021-07-01 19:45:00|5341|5338|5340|5338|5343|5341|5338|5335|3065
1625169000000|2021-07-01 19:50:00|5341|5339|5334|5333|5343|5340|5333|5331|1873
1625169300000|2021-07-01 19:55:00|5335|5334|5345|5339|5345|5342|5335|5332|8453
1625232600000|2021-07-02 13:30:00|5375|5360|5362|5356|5375|5366|5352|5344|28665
1625232900000|2021-07-02 13:35:00|5359|5351|5392|5384|5392|5387|5359|5344|3500
1625233200000|2021-07-02 13:40:00|5386|5385|5378|5373|5392|5388|5373|5367|5329
1625233500000|2021-07-02 13:45:00|5379|5375|5375|5371|5379|5375|5364|5355|3669
1625233800000|2021-07-02 13:50:00|5376|5370|5352|5349|5376|5370|5351|5348|3052
1625234100000|2021-07-02 13:55:00|5350|5348|5344|5340|5359|5351|5344|5340|2860
1625234400000|2021-07-02 14:00:00|5342|5338|5334|5330|5358|5343|5334|5328|3921
1625234700000|2021-07-02 14:05:00|5339|5329|5334|5331|5347|5339|5334|5326|3878
1625235000000|2021-07-02 14:10:00|5335|5332|5334|5331|5339|5338|5332|5325|4154
1625235300000|2021-07-02 14:15:00|5335|5332|5343|5340|5343|5340|5332|5327|400
1625235600000|2021-07-02 14:20:00|5345|5341|5345|5341|5345|5342|5338|5330|2735
1625235900000|2021-07-02 14:25:00|5344|5342|5337|5333|5345|5343|5337|5332|1500
1625236200000|2021-07-02 14:30:00|5334|5332|5323|5320|5334|5332|5320|5316|1300
1625236500000|2021-07-02 14:35:00|5322|5318|5331|5322|5331|5323|5320|5316|5886
1625236800000|2021-07-02 14:40:00|5329|5323|5325|5315|5329|5325|5317|5313|1653
1625237100000|2021-07-02 14:45:00|5322|5316|5325|5321|5325|5324|5322|5314|100
1625237400000|2021-07-02 14:50:00|5328|5322|5328|5324|5332|5324|5323|5320|286
1625237700000|2021-07-02 14:55:00|5327|5321|5318|5313|5330|5324|5318|5312|1544
1625238000000|2021-07-02 15:00:00|5319|5312|5324|5321|5326|5321|5319|5312|780
1625238300000|2021-07-02 15:05:00|5326|5320|5333|5329|5333|5331|5324|5320|794
1625238600000|2021-07-02 15:10:00|5332|5327|5328|5322|5333|5330|5326|5321|100
1625238900000|2021-07-02 15:15:00|5330|5324|5328|5325|5330|5327|5328|5322|200
1625239200000|2021-07-02 15:20:00|5329|5324|5323|5319|5329|5326|5323|5315|400
1625239500000|2021-07-02 15:25:00|5324|5318|5321|5316|5324|5320|5321|5310|390
1625239800000|2021-07-02 15:30:00|5319|5317|5323|5318|5325|5320|5318|5315|1616
1625240100000|2021-07-02 15:35:00|5325|5319|5329|5322|5329|5326|5323|5318|1384
1625240400000|2021-07-02 15:40:00|5330|5325|5332|5330|5332|5330|5328|5322|300
1625240700000|2021-07-02 15:45:00|5334|5332|5331|5329|5336|5333|5331|5327|670
1625241000000|2021-07-02 15:50:00|5333|5328|5333|5330|5333|5331|5333|5324|400
1625241300000|2021-07-02 15:55:00|5334|5332|5327|5325|5335|5332|5327|5325|2185
1625241600000|2021-07-02 16:00:00|5328|5326|5327|5325|5329|5327|5327|5325|3810
1625241900000|2021-07-02 16:05:00|5326|5322|5320|5318|5326|5322|5320|5311|914
1625242200000|2021-07-02 16:10:00|5318|5315|5324|5317|5324|5318|5318|5314|609
1625242500000|2021-07-02 16:15:00|5322|5318|5325|5320|5325|5320|5322|5316|550
1625242800000|2021-07-02 16:20:00|5324|5318|5323|5317|5324|5322|5323|5316|0
1625243100000|2021-07-02 16:25:00|5324|5319|5320|5315|5324|5320|5320|5315|100
1625243400000|2021-07-02 16:30:00|5322|5316|5322|5320|5322|5320|5322|5315|148
1625243700000|2021-07-02 16:35:00|5324|5319|5321|5315|5325|5323|5320|5314|102
1625244000000|2021-07-02 16:40:00|5318|5316|5321|5316|5321|5318|5317|5314|1403
1625244300000|2021-07-02 16:45:00|5322|5314|5321|5316|5323|5322|5321|5314|1221
1625244600000|2021-07-02 16:50:00|5318|5315|5321|5317|5321|5318|5318|5314|100
1625244900000|2021-07-02 16:55:00|5318|5314|5322|5316|5322|5319|5318|5309|846
1625245200000|2021-07-02 17:00:00|5323|5317|5320|5317|5325|5323|5320|5317|237
1625245500000|2021-07-02 17:05:00|5322|5319|5322|5318|5323|5320|5319|5315|400
1625245800000|2021-07-02 17:10:00|5323|5319|5324|5319|5324|5322|5323|5318|300
1625246100000|2021-07-02 17:15:00|5323|5318|5324|5318|5325|5321|5322|5317|600
1625246400000|2021-07-02 17:20:00|5323|5317|5324|5321|5324|5321|5318|5315|933
1625246700000|2021-07-02 17:25:00|5326|5322|5324|5320|5327|5323|5322|5316|0
1625247000000|2021-07-02 17:30:00|5326|5321|5324|5321|5328|5325|5324|5320|365
1625247300000|2021-07-02 17:35:00|5325|5319|5325|5321|5325|5323|5325|5319|150
1625247600000|2021-07-02 17:40:00|5324|5322|5325|5322|5325|5323|5324|5321|100
1625247900000|2021-07-02 17:45:00|5324|5323|5326|5323|5328|5325|5324|5321|939
1625248200000|2021-07-02 17:50:00|5325|5324|5324|5318|5328|5324|5324|5318|502
1625248500000|2021-07-02 17:55:00|5323|5319|5324|5319|5326|5321|5321|5318|405
1625248800000|2021-07-02 18:00:00|5322|5318|5319|5313|5324|5319|5318|5313|0
1625249100000|2021-07-02 18:05:00|5316|5312|5320|5316|5320|5316|5314|5310|100
1625249400000|2021-07-02 18:10:00|5321|5317|5322|5319|5324|5319|5320|5316|0
1625249700000|2021-07-02 18:15:00|5321|5318|5324|5320|5324|5322|5321|5318|448
1625250000000|2021-07-02 18:20:00|5325|5321|5328|5323|5328|5324|5325|5319|103
1625250300000|2021-07-02 18:25:00||5324||5324||5325||5323|0
1625250600000|2021-07-02 18:30:00|5327|5323|5324|5322|5327|5324|5324|5319|858
1625250900000|2021-07-02 18:35:00|5325|5319|5325|5321|5328|5325|5325|5319|848
1625251200000|2021-07-02 18:40:00|5326|5319|5324|5321|5326|5322|5324|5319|0
1625251500000|2021-07-02 18:45:00|5326|5322|5327|5326|5327|5326|5326|5322|119
1625251800000|2021-07-02 18:50:00|5326|5324|5327|5324|5327|5326|5326|5316|312
1625252100000|2021-07-02 18:55:00|5328|5325|5328|5324|5330|5328|5327|5323|1126
1625252400000|2021-07-02 19:00:00|5327|5325|5327|5325|5330|5327|5326|5322|500
1625252700000|2021-07-02 19:05:00|5328|5326|5329|5326|5329|5327|5328|5325|363
1625253000000|2021-07-02 19:10:00|5327|5325|5327|5323|5329|5326|5324|5322|289
1625253300000|2021-07-02 19:15:00|5325|5324|5325|5322|5325|5326|5325|5322|316
1625253600000|2021-07-02 19:20:00|5327|5323|5327|5324|5327|5325|5325|5323|100
1625253900000|2021-07-02 19:25:00|5328|5325|5328|5325|5328|5327|5326|5324|200
1625254200000|2021-07-02 19:30:00|5329|5326|5330|5327|5332|5330|5329|5326|700
1625254500000|2021-07-02 19:35:00|5331|5328|5330|5329|5331|5330|5329|5327|3598
1625254800000|2021-07-02 19:40:00|5331|5328|5328|5325|5331|5329|5327|5324|3190
1625255100000|2021-07-02 19:45:00|5327|5326|5329|5328|5330|5328|5326|5324|1272
1625255400000|2021-07-02 19:50:00|5330|5329|5331|5329|5333|5330|5327|5325|2818
1625255700000|2021-07-02 19:55:00|5332|5328|5332|5327|5335|5333|5329|5327|4346
1625578200000|2021-07-06 13:30:00|5314|5300|5319|5315|5329|5323|5310|5300|50638
1625578500000|2021-07-06 13:35:00|5321|5316|5317|5313|5332|5327|5315|5309|4288
1625578800000|2021-07-06 13:40:00|5318|5314|5303|5299|5320|5315|5298|5292|10951
1625579100000|2021-07-06 13:45:00|5302|5295|5312|5308|5318|5310|5297|5293|4717
1625579400000|2021-07-06 13:50:00|5311|5307|5303|5299|5319|5311|5299|5297|7991
1625579700000|2021-07-06 13:55:00|5301|5300|5300|5296|5303|5300|5296|5289|6707
1625580000000|2021-07-06 14:00:00|5298|5293|5314|5309|5316|5313|5297|5289|9057
1625580300000|2021-07-06 14:05:00|5313|5310|5328|5326|5330|5326|5312|5307|5954
1625580600000|2021-07-06 14:10:00|5329|5327|5335|5332|5335|5334|5327|5320|9153
1625580900000|2021-07-06 14:15:00|5336|5333|5337|5332|5342|5340|5336|5323|3033
1625581200000|2021-07-06 14:20:00|5338|5333|5337|5333|5341|5338|5333|5329|3056
1625581500000|2021-07-06 14:25:00|5335|5326|5338|5334|5342|5338|5334|5326|4934
1625581800000|2021-07-06 14:30:00|5339|5335|5320|5315|5342|5338|5318|5312|2372
1625582100000|2021-07-06 14:35:00|5321|5314|5335|5329|5339|5331|5312|5308|2191
1625582400000|2021-07-06 14:40:00|5331|5328|5343|5337|5345|5342|5331|5326|4596
1625582700000|2021-07-06 14:45:00|5344|5335|5348|5342|5350|5347|5344|5335|3323
1625583000000|2021-07-06 14:50:00|5349|5343|5355|5346|5356|5351|5347|5342|608
1625583300000|2021-07-06 14:55:00|5353|5344|5345|5340|5354|5350|5345|5339|805
1625583600000|2021-07-06 15:00:00|5344|5339|5341|5337|5344|5339|5336|5332|610
1625583900000|2021-07-06 15:05:00|5342|5338|5349|5345|5351|5348|5342|5337|1893
1625584200000|2021-07-06 15:10:00|5348|5344|5342|5337|5353|5346|5340|5337|3426
1625584500000|2021-07-06 15:15:00|5341|5338|5340|5335|5344|5340|5337|5335|3064
1625584800000|2021-07-06 15:20:00|5341|5336|5340|5336|5345|5342|5337|5333|2280
1625585100000|2021-07-06 15:25:00|5341|5337|5340|5336|5341|5337|5334|5330|200
1625585400000|2021-07-06 15:30:00|5341|5335|5344|5340|5348|5342|5340|5334|1300
1625585700000|2021-07-06 15:35:00|5345|5341|5338|5334|5345|5341|5338|5334|3344
1625586000000|2021-07-06 15:40:00|5339|5335|5329|5324|5339|5336|5328|5324|1020
1625586300000|2021-07-06 15:45:00|5328|5323|5322|5318|5328|5324|5317|5314|1425
1625586600000|2021-07-06 15:50:00|5323|5319|5318|5313|5326|5323|5318|5313|1100
1625586900000|2021-07-06 15:55:00|5317|5311|5321|5314|5321|5316|5315|5310|120
1625587200000|2021-07-06 16:00:00|5320|5313|5309|5304|5321|5313|5308|5304|1992
1625587500000|2021-07-06 16:05:00|5310|5306|5294|5289|5314|5308|5292|5289|3841
1625587800000|2021-07-06 16:10:00|5293|5290|5290|5282|5300|5293|5289|5282|4518
1625588100000|2021-07-06 16:15:00|5289|5283|5284|5276|5290|5283|5282|5276|645
1625588400000|2021-07-06 16:20:00|5282|5277|5292|5284|5292|5284|5280|5277|0
1625588700000|2021-07-06 16:25:00|5291|5283|5295|5286|5295|5289|5288|5282|100
1625589000000|2021-07-06 16:30:00|5294|5285|5298|5288|5299|5290|5288|5281|450
1625589300000|2021-07-06 16:35:00|5297|5287|5288|5283|5297|5289|5285|5278|190
1625589600000|2021-07-06 16:40:00|5289|5282|5291|5285|5292|5285|5288|5281|100
1625589900000|2021-07-06 16:45:00|5290|5281|5289|5284|5292|5288|5285|5281|1811
1625590200000|2021-07-06 16:50:00|5290|5285|5296|5289|5297|5291|5289|5284|1545
1625590500000|2021-07-06 16:55:00|5297|5290|5300|5294|5300|5295|5292|5288|204
1625590800000|2021-07-06 17:00:00|5299|5293|5299|5294|5300|5296|5296|5290|303
1625591100000|2021-07-06 17:05:00|5298|5295|5300|5298|5300|5298|5297|5295|200
1625591400000|2021-07-06 17:10:00|5299|5297|5300|5297|5304|5299|5299|5296|2494
1625591700000|2021-07-06 17:15:00|5299|5298|5304|5298|5304|5300|5299|5297|1482
1625592000000|2021-07-06 17:20:00|5303|5297|5300|5294|5303|5297|5299|5294|0
1625592300000|2021-07-06 17:25:00|5301|5295|5310|5301|5310|5303|5301|5295|396
1625592600000|2021-07-06 17:30:00|5309|5302|5308|5299|5310|5302|5304|5299|850
1625592900000|2021-07-06 17:35:00|5307|5301|5307|5301|5308|5303|5304|5299|2200
1625593200000|2021-07-06 17:40:00|5309|5302|5315|5307|5316|5308|5308|5302|659
1625593500000|2021-07-06 17:45:00|5317|5308|5311|5306|5318|5310|5310|5306|100
1625593800000|2021-07-06 17:50:00|5312|5304|5312|5307|5317|5309|5310|5304|910
1625594100000|2021-07-06 17:55:00|5311|5306|5307|5305|5311|5306|5306|5302|800
1625594400000|2021-07-06 18:00:00|5306|5303|5308|5303|5309|5304|5305|5302|0
1625594700000|2021-07-06 18:05:00|5309|5304|5309|5305|5313|5308|5308|5303|600
1625595000000|2021-07-06 18:10:00|5308|5304|5308|5303|5310|5304|5307|5303|854
1625595300000|2021-07-06 18:15:00|5307|5304|5315|5311|5315|5311|5307|5303|598
1625595600000|2021-07-06 18:20:00|5316|5310|5315|5310|5316|5312|5315|5309|0
1625595900000|2021-07-06 18:25:00|5314|5309|5311|5306|5314|5309|5309|5305|844
1625596200000|2021-07-06 18:30:00|5312|5307|5313|5309|5314|5310|5312|5307|0
1625596500000|2021-07-06 18:35:00|5311|5308|5313|5308|5313|5310|5309|5304|200
1625596800000|2021-07-06 18:40:00|5312|5311|5313|5309|5315|5312|5312|5309|568
1625597100000|2021-07-06 18:45:00|5312|5310|5310|5305|5313|5310|5309|5304|1170
1625597400000|2021-07-06 18:50:00|5311|5307|5305|5302|5312|5308|5305|5302|0
1625597700000|2021-07-06 18:55:00|5304|5304|5309|5305|5309|5307|5304|5302|4064
1625598000000|2021-07-06 19:00:00|5310|5308|5310|5307|5312|5310|5309|5305|1319
1625598300000|2021-07-06 19:05:00|5309|5308|5311|5307|5313|5309|5307|5303|2479
1625598600000|2021-07-06 19:10:00|5310|5308|5316|5311|5316|5311|5310|5308|1282
1625598900000|2021-07-06 19:15:00|5317|5312|5320|5314|5320|5316|5317|5312|369
1625599200000|2021-07-06 19:20:00|5319|5313|5315|5312|5319|5315|5315|5312|3277
1625599500000|2021-07-06 19:25:00|5316|5313|5319|5317|5319|5317|5315|5313|1328
1625599800000|2021-07-06 19:30:00|5320|5315|5315|5312|5320|5315|5315|5312|1990
1625600100000|2021-07-06 19:35:00|5316|5313|5320|5317|5320|5318|5316|5312|2132
1625600400000|2021-07-06 19:40:00|5321|5318|5320|5316|5321|5318|5319|5316|1150
1625600700000|2021-07-06 19:45:00|5321|5317|5321|5317|5322|5320|5319|5317|3568
1625601000000|2021-07-06 19:50:00|5322|5318|5324|5319|5325|5320|5319|5315|2500
1625601300000|2021-07-06 19:55:00|5323|5318|5322|5319|5325|5323|5321|5316|6211
1625664600000|2021-07-07 13:30:00|5350|5341|5366|5357|5370|5361|5348|5330|39938
1625664900000|2021-07-07 13:35:00|5370|5356|5350|5344|5370|5356|5345|5340|200
1625665200000|2021-07-07 13:40:00|5349|5343|5369|5361|5370|5364|5349|5342|1454
1625665500000|2021-07-07 13:45:00|5370|5360|5354|5348|5370|5360|5346|5340|1061
1625665800000|2021-07-07 13:50:00|5358|5343|5357|5341|5359|5352|5340|5330|15660
1625666100000|2021-07-07 13:55:00|5359|5345|5364|5348|5369|5354|5356|5341|250
1625666400000|2021-07-07 14:00:00|5361|5347|5325|5316|5364|5348|5317|5315|5501
1625666700000|2021-07-07 14:05:00|5323|5315|5323|5316|5337|5322|5312|5301|2636
1625667000000|2021-07-07 14:10:00|5328|5315|5336|5328|5336|5331|5325|5310|585
1625667300000|2021-07-07 14:15:00|5333|5329|5333|5328|5342|5335|5330|5323|1415
1625667600000|2021-07-07 14:20:00|5335|5325|5315|5306|5335|5327|5314|5305|942
1625667900000|2021-07-07 14:25:00|5317|5307|5290|5281|5319|5308|5287|5279|4466
1625668200000|2021-07-07 14:30:00|5289|5282|5296|5287|5311|5292|5288|5280|888
1625668500000|2021-07-07 14:35:00|5295|5286|5270|5265|5295|5287|5270|5263|4144
1625668800000|2021-07-07 14:40:00|5269|5264|5237|5236|5275|5266|5237|5236|7447
1625669100000|2021-07-07 14:45:00|5236|5235|5271|5262|5276|5266|5236|5235|2550
1625669400000|2021-07-07 14:50:00|5270|5261|5274|5267|5281|5271|5267|5255|334
1625669700000|2021-07-07 14:55:00|5275|5266|5277|5269|5283|5276|5273|5266|1981
1625670000000|2021-07-07 15:00:00|5276|5268|5282|5273|5285|5278|5273|5264|262
1625670300000|2021-07-07 15:05:00|5281|5272|5270|5266|5281|5273|5266|5261|1078
1625670600000|2021-07-07 15:10:00|5266|5265|5280|5276|5280|5276|5265|5263|5843
1625670900000|2021-07-07 15:15:00|5283|5278|5292|5283|5292|5284|5282|5274|595
1625671200000|2021-07-07 15:20:00|5291|5282|5283|5275|5291|5282|5277|5270|279
1625671500000|2021-07-07 15:25:00|5282|5274|5271|5263|5282|5274|5267|5262|979
1625671800000|2021-07-07 15:30:00|5273|5264|5260|5255|5274|5269|5258|5252|600
1625672100000|2021-07-07 15:35:00|5264|5256|5270|5263|5275|5265|5264|5256|6853
1625672400000|2021-07-07 15:40:00|5269|5265|5283|5278|5285|5278|5268|5262|400
1625672700000|2021-07-07 15:45:00|5285|5279|5297|5289|5299|5291|5283|5278|200
1625673000000|2021-07-07 15:50:00|5300|5291|5296|5288|5300|5297|5296|5288|1397
1625673300000|2021-07-07 15:55:00|5295|5290|5291|5285|5296|5293|5288|5284|100
1625673600000|2021-07-07 16:00:00|5292|5287|5299|5290|5300|5295|5292|5285|1340
1625673900000|2021-07-07 16:05:00|5298|5289|5296|5290|5300|5296|5294|5288|1946
1625674200000|2021-07-07 16:10:00|5297|5292|5300|5292|5300|5294|5293|5290|2105
1625674500000|2021-07-07 16:15:00|5299|5291|5289|5281|5300|5291|5286|5279|400
1625674800000|2021-07-07 16:20:00|5290|5283|5279|5273|5300|5285|5279|5272|100
1625675100000|2021-07-07 16:25:00|5282|5274|5279|5274|5287|5279|5279|5274|300
1625675400000|2021-07-07 16:30:00|5280|5275|5287|5278|5287|5278|5277|5270|100
1625675700000|2021-07-07 16:35:00|5286|5279|5294|5286|5296|5288|5285|5276|753
1625676000000|2021-07-07 16:40:00|5296|5287|5290|5285|5298|5289|5289|5283|567
1625676300000|2021-07-07 16:45:00|5289|5283|5290|5281|5290|5285|5284|5280|200
1625676600000|2021-07-07 16:50:00|5289|5282|5288|5279|5290|5284|5286|5278|400
1625676900000|2021-07-07 16:55:00|5289|5280|5289|5280|5290|5282|5284|5277|100
1625677200000|2021-07-07 17:00:00|5288|5278|5272|5266|5288|5279|5272|5266|20506
1625677500000|2021-07-07 17:05:00|5276|5267|5278|5269|5281|5273|5271|5266|0
1625677800000|2021-07-07 17:10:00|5277|5268|5279|5270|5279|5270|5267|5263|0
1625678100000|2021-07-07 17:15:00|5278|5269|5274|5270|5279|5270|5274|5267|0
1625678400000|2021-07-07 17:20:00|5280|5271|5277|5268|5280|5272|5272|5268|800
1625678700000|2021-07-07 17:25:00|5272|5266|5278|5269|5278|5269|5270|5265|100
1625679000000|2021-07-07 17:30:00|5277|5268|5277|5268|5277|5268|5273|5264|0
1625679300000|2021-07-07 17:35:00|5278|5269|5271|5262|5278|5269|5268|5262|0
1625679600000|2021-07-07 17:40:00|5267|5261|5266|5261|5272|5263|5266|5258|0
1625679900000|2021-07-07 17:45:00|5271|5262|5268|5260|5271|5263|5265|5257|100
1625680200000|2021-07-07 17:50:00|5267|5259|5270|5263|5271|5263|5265|5257|100
1625680500000|2021-07-07 17:55:00|5272|5264|5268|5258|5274|5265|5263|5256|0
1625680800000|2021-07-07 18:00:00|5269|5256|5287|5279|5290|5280|5267|5256|200
1625681100000|2021-07-07 18:05:00|5289|5280|5285|5280|5289|5280|5277|5272|434
1625681400000|2021-07-07 18:10:00|5283|5281|5277|5272|5285|5281|5277|5271|2250
1625681700000|2021-07-07 18:15:00|5276|5273|5280|5277|5280|5277|5275|5266|0
1625682000000|2021-07-07 18:20:00|5279|5275|5279|5275|5280|5275|5278|5272|1154
1625682300000|2021-07-07 18:25:00|5278|5276|5279|5275|5287|5278|5278|5274|1012
1625682600000|2021-07-07 18:30:00|5278|5272|5276|5268|5279|5275|5271|5266|200
1625682900000|2021-07-07 18:35:00|5275|5266|5267|5258|5275|5266|5264|5257|100
1625683200000|2021-07-07 18:40:00|5268|5259|5270|5264|5270|5265|5268|5258|100
1625683500000|2021-07-07 18:45:00|5269|5263|5270|5268|5270|5268|5269|5261|0
1625683800000|2021-07-07 18:50:00|5278|5269|5270|5264|5278|5269|5270|5263|580
1625684100000|2021-07-07 18:55:00|5273|5265|5279|5270|5279|5273|5270|5265|854
1625684400000|2021-07-07 19:00:00|5278|5269|5278|5272|5280|5273|5276|5269|722
1625684700000|2021-07-07 19:05:00|5277|5273|5275|5270|5280|5273|5275|5270|779
1625685000000|2021-07-07 19:10:00|5280|5271|5276|5272|5280|5273|5275|5270|200
1625685300000|2021-07-07 19:15:00|5275|5271|5272|5268|5281|5274|5272|5268|400
1625685600000|2021-07-07 19:20:00|5278|5267|5274|5268|5280|5271|5270|5265|210
1625685900000|2021-07-07 19:25:00|5277|5267|5271|5266|5277|5268|5269|5264|228
1625686200000|2021-07-07 19:30:00|5269|5267|5274|5270|5279|5271|5269|5265|346
1625686500000|2021-07-07 19:35:00|5273|5269|5267|5265|5273|5269|5267|5265|400
1625686800000|2021-07-07 19:40:00|5268|5266|5267|5265|5277|5268|5267|5263|4680
1625687100000|2021-07-07 19:45:00|5266|5266|5266|5263|5268|5267|5266|5262|2801
1625687400000|2021-07-07 19:50:00|5267|5264|5268|5264|5279|5268|5267|5259|920
1625687700000|2021-07-07 19:55:00|5267|5265|5272|5265|5275|5272|5263|5261|12723
1625751000000|2021-07-08 13:30:00|5100|5099|5128|5123|5138|5131|5096|5088|86627
1625751300000|2021-07-08 13:35:00|5131|5119|5140|5134|5150|5144|5128|5116|10646
1625751600000|2021-07-08 13:40:00|5141|5135|5114|5105|5149|5143|5113|5103|10853
1625751900000|2021-07-08 13:45:00|5113|5106|5065|5062|5114|5109|5064|5062|12576
1625752200000|2021-07-08 13:50:00|5068|5063|5106|5098|5114|5108|5065|5063|10807
1625752500000|2021-07-08 13:55:00|5105|5097|5129|5120|5129|5122|5097|5093|7144
1625752800000|2021-07-08 14:00:00|5128|5121|5138|5132|5139|5135|5121|5102|11896
1625753100000|2021-07-08 14:05:00|5139|5133|5129|5124|5147|5138|5128|5117|6309
1625753400000|2021-07-08 14:10:00|5127|5122|5152|5141|5155|5152|5124|5117|4075
1625753700000|2021-07-08 14:15:00|5147|5139|5145|5141|5159|5154|5145|5139|6467
1625754000000|2021-07-08 14:20:00|5144|5139|5127|5123|5149|5141|5118|5105|800
1625754300000|2021-07-08 14:25:00|5131|5124|5149|5138|5150|5144|5129|5110|1233
1625754600000|2021-07-08 14:30:00|5146|5139|5128|5122|5149|5141|5126|5113|1039
1625754900000|2021-07-08 14:35:00|5132|5123|5121|5111|5132|5127|5113|5102|3148
1625755200000|2021-07-08 14:40:00|5120|5109|5132|5126|5144|5131|5117|5108|1275
1625755500000|2021-07-08 14:45:00|5135|5125|5121|5113|5141|5134|5114|5109|434
1625755800000|2021-07-08 14:50:00|5118|5110|5121|5114|5126|5119|5117|5109|650
1625756100000|2021-07-08 14:55:00|5120|5113|5108|5101|5126|5118|5107|5101|400
1625756400000|2021-07-08 15:00:00|5105|5102|5112|5102|5124|5108|5100|5091|2430
1625756700000|2021-07-08 15:05:00|5119|5103|5127|5120|5131|5128|5119|5103|2289
1625757000000|2021-07-08 15:10:00|5132|5124|5126|5121|5132|5129|5126|5115|1210
1625757300000|2021-07-08 15:15:00|5128|5114|5123|5116|5131|5124|5118|5106|1536
1625757600000|2021-07-08 15:20:00|5122|5117|5124|5117|5129|5119|5118|5106|450
1625757900000|2021-07-08 15:25:00|5127|5118|5130|5126|5132|5129|5127|5117|944
1625758200000|2021-07-08 15:30:00|5129|5127|5132|5125|5132|5128|5122|5114|4213
1625758500000|2021-07-08 15:35:00|5129|5126|5140|5132|5140|5133|5121|5113|2200
1625758800000|2021-07-08 15:40:00|5139|5133|5140|5135|5145|5137|5135|5130|2292
1625759100000|2021-07-08 15:45:00|5141|5138|5146|5144|5148|5144|5140|5134|1324
1625759400000|2021-07-08 15:50:00|5148|5146|5155|5147|5158|5151|5147|5140|350
1625759700000|2021-07-08 15:55:00|5156|5150|5158|5154|5159|5155|5152|5146|3544
1625760000000|2021-07-08 16:00:00|5159|5155|5158|5156|5159|5157|5156|5146|300
1625760300000|2021-07-08 16:05:00|5157|5157|5161|5157|5163|5159|5155|5152|3581
1625760600000|2021-07-08 16:10:00|5160|5154|5155|5150|5160|5156|5155|5150|501
1625760900000|2021-07-08 16:15:00|5156|5151|5150|5144|5156|5153|5148|5138|400
1625761200000|2021-07-08 16:20:00|5149|5145|5152|5146|5155|5152|5149|5144|4299
1625761500000|2021-07-08 16:25:00|5151|5147|5160|5151|5160|5153|5151|5146|900
1625761800000|2021-07-08 16:30:00|5158|5152|5164|5157|5170|5161|5158|5152|8400
1625762100000|2021-07-08 16:35:00|5163|5154|5171|5163|5172|5167|5160|5154|2500
1625762400000|2021-07-08 16:40:00|5170|5164|5173|5169|5174|5171|5169|5162|1830
1625762700000|2021-07-08 16:45:00|5172|5168|5167|5163|5172|5169|5166|5162|2024
1625763000000|2021-07-08 16:50:00|5168|5164|5170|5167|5171|5167|5165|5160|300
1625763300000|2021-07-08 16:55:00|5171|5164|5163|5159|5171|5168|5163|5155|500
1625763600000|2021-07-08 17:00:00|5165|5161|5167|5161|5170|5167|5164|5158|1550
1625763900000|2021-07-08 17:05:00|5166|5159|5170|5165|5173|5171|5163|5159|400
1625764200000|2021-07-08 17:10:00|5169|5167|5167|5158|5169|5168|5162|5156|528
1625764500000|2021-07-08 17:15:00|5166|5161|5163|5156|5169|5166|5161|5155|981
1625764800000|2021-07-08 17:20:00|5164|5155|5171|5167|5172|5168|5163|5155|100
1625765100000|2021-07-08 17:25:00|5172|5164|5179|5170|5180|5175|5172|5164|3037
1625765400000|2021-07-08 17:30:00|5180|5171|5189|5182|5190|5185|5180|5171|1848
1625765700000|2021-07-08 17:35:00|5187|5183|5196|5191|5196|5192|5187|5183|5070
1625766000000|2021-07-08 17:40:00|5194|5192|5190|5185|5195|5193|5189|5185|100
1625766300000|2021-07-08 17:45:00|5188|5183|5189|5184|5193|5190|5186|5178|2750
1625766600000|2021-07-08 17:50:00|5188|5183|5188|5179|5191|5188|5185|5178|600
1625766900000|2021-07-08 17:55:00|5187|5180|5186|5182|5190|5185|5186|5178|2498
1625767200000|2021-07-08 18:00:00|5185|5183|5187|5184|5189|5186|5183|5177|1000
1625767500000|2021-07-08 18:05:00|5186|5182|5181|5176|5187|5184|5181|5176|1162
1625767800000|2021-07-08 18:10:00|5183|5175|5187|5184|5188|5185|5181|5175|200
1625768100000|2021-07-08 18:15:00|5186|5185|5176|5170|5187|5185|5176|5170|1457
1625768400000|2021-07-08 18:20:00|5173|5168|5170|5164|5176|5171|5167|5162|200
1625768700000|2021-07-08 18:25:00|5168|5166|5172|5165|5176|5172|5168|5164|523
1625769000000|2021-07-08 18:30:00|5173|5166|5181|5175|5181|5175|5169|5162|900
1625769300000|2021-07-08 18:35:00|5179|5172|5179|5173|5180|5177|5175|5172|654
1625769600000|2021-07-08 18:40:00|5177|5172|5181|5178|5182|5180|5176|5171|1000
1625769900000|2021-07-08 18:45:00|5180|5177|5177|5172|5180|5179|5175|5170|1138
1625770200000|2021-07-08 18:50:00|5176|5171|5173|5171|5177|5175|5172|5170|900
1625770500000|2021-07-08 18:55:00|5174|5173|5178|5175|5186|5182|5174|5171|2154
1625770800000|2021-07-08 19:00:00|5179|5176|5179|5176|5186|5181|5177|5173|2200
1625771100000|2021-07-08 19:05:00|5174|5174|5176|5172|5179|5177|5174|5169|1000
1625771400000|2021-07-08 19:10:00|5177|5170|5172|5167|5177|5174|5172|5164|595
1625771700000|2021-07-08 19:15:00|5170|5163|5166|5161|5170|5165|5161|5158|505
1625772000000|2021-07-08 19:20:00|5167|5162|5168|5164|5172|5166|5160|5158|539
1625772300000|2021-07-08 19:25:00|5169|5162|5171|5162|5172|5167|5168|5161|300
1625772600000|2021-07-08 19:30:00|5172|5164|5173|5169|5176|5174|5170|5162|785
1625772900000|2021-07-08 19:35:00|5171|5168|5176|5173|5184|5177|5171|5167|5036
1625773200000|2021-07-08 19:40:00|5178|5174|5176|5166|5180|5174|5167|5164|5543
1625773500000|2021-07-08 19:45:00|5175|5167|5156|5153|5176|5167|5155|5152|20756
1625773800000|2021-07-08 19:50:00|5155|5152|5164|5160|5169|5167|5155|5151|7478
1625774100000|2021-07-08 19:55:00|5165|5159|5171|5162|5172|5168|5165|5158|16347
1625837400000|2021-07-09 13:30:00|5200|5199|5207|5203|5221|5209|5199|5180|26518
1625837700000|2021-07-09 13:35:00|5208|5197|5198|5180|5212|5200|5177|5176|9015
1625838000000|2021-07-09 13:40:00|5195|5179|5200|5190|5208|5191|5185|5175|1654
1625838300000|2021-07-09 13:45:00|5199|5191|5196|5185|5209|5195|5182|5175|5922
1625838600000|2021-07-09 13:50:00|5201|5186|5199|5189|5209|5196|5187|5182|800
1625838900000|2021-07-09 13:55:00|5200|5188|5206|5200|5206|5202|5195|5186|1434
1625839200000|2021-07-09 14:00:00|5207|5199|5209|5199|5216|5200|5194|5183|4597
1625839500000|2021-07-09 14:05:00|5210|5200|5203|5196|5215|5206|5201|5195|1200
1625839800000|2021-07-09 14:10:00|5206|5201|5207|5200|5214|5208|5201|5191|1524
1625840100000|2021-07-09 14:15:00|5206|5203|5214|5208|5214|5208|5206|5203|200
1625840400000|2021-07-09 14:20:00|5213|5209|5217|5213|5220|5215|5213|5204|1898
1625840700000|2021-07-09 14:25:00|5218|5215|5210|5206|5219|5215|5210|5204|3998
1625841000000|2021-07-09 14:30:00|5212|5208|5210|5207|5217|5208|5205|5200|1600
1625841300000|2021-07-09 14:35:00|5209|5202|5224|5219|5230|5219|5209|5201|1541
1625841600000|2021-07-09 14:40:00|5223|5218|5229|5223|5231|5225|5220|5216|1324
1625841900000|2021-07-09 14:45:00|5228|5220|5233|5225|5234|5228|5223|5220|1087
1625842200000|2021-07-09 14:50:00|5235|5224|5240|5234|5240|5236|5231|5222|0
1625842500000|2021-07-09 14:55:00|5239|5229|5241|5233|5244|5235|5238|5228|533
1625842800000|2021-07-09 15:00:00|5240|5234|5240|5238|5244|5240|5240|5234|448
1625843100000|2021-07-09 15:05:00|5244|5240|5249|5241|5249|5242|5243|5240|300
1625843400000|2021-07-09 15:10:00|5248|5242|5250|5244|5255|5248|5248|5242|2141
1625843700000|2021-07-09 15:15:00|5249|5243|5255|5247|5255|5248|5249|5240|1036
1625844000000|2021-07-09 15:20:00|5253|5248|5255|5251|5255|5251|5253|5246|0
1625844300000|2021-07-09 15:25:00|5259|5250|5256|5251|5260|5257|5256|5250|2351
1625844600000|2021-07-09 15:30:00|5258|5252|5257|5250|5258|5254|5249|5246|7565
1625844900000|2021-07-09 15:35:00|5255|5251|5257|5252|5260|5255|5255|5250|201
1625845200000|2021-07-09 15:40:00|5260|5253|5257|5253|5263|5254|5257|5252|700
1625845500000|2021-07-09 15:45:00|5262|5256|5265|5258|5265|5258|5260|5256|991
1625845800000|2021-07-09 15:50:00|5264|5257|5262|5259|5264|5259|5262|5256|223
1625846100000|2021-07-09 15:55:00|5265|5260|5258|5254|5265|5260|5258|5254|3834
1625846400000|2021-07-09 16:00:00|5259|5257|5260|5258|5264|5258|5259|5255|1009
1625846700000|2021-07-09 16:05:00|5262|5259|5262|5256|5265|5259|5258|5254|810
1625847000000|2021-07-09 16:10:00|5263|5258|5259|5255|5263|5261|5259|5254|500
1625847300000|2021-07-09 16:15:00|5262|5256|5267|5259|5268|5265|5262|5256|1176
1625847600000|2021-07-09 16:20:00|5265|5260|5273|5263|5273|5264|5263|5259|352
1625847900000|2021-07-09 16:25:00|5274|5265|5277|5270|5277|5270|5273|5263|100
1625848200000|2021-07-09 16:30:00|5276|5266|5277|5267|5279|5271|5272|5266|0
1625848500000|2021-07-09 16:35:00|5272|5266|5277|5267|5278|5270|5272|5265|100
1625848800000|2021-07-09 16:40:00|5278|5268|5279|5274|5280|5274|5273|5268|855
1625849100000|2021-07-09 16:45:00|5280|5275|5280|5271|5280|5275|5280|5270|300
1625849400000|2021-07-09 16:50:00|5279|5272|5277|5268|5279|5272|5270|5267|699
1625849700000|2021-07-09 16:55:00|5276|5267|5280|5270|5280|5272|5273|5267|100
1625850000000|2021-07-09 17:00:00|5275|5271|5275|5270|5275|5271|5275|5270|300
1625850300000|2021-07-09 17:05:00|5272|5268|5273|5265|5275|5268|5267|5264|400
1625850600000|2021-07-09 17:10:00|5275|5267|5275|5271|5278|5273|5275|5266|1300
1625850900000|2021-07-09 17:15:00|5278|5275|5277|5275|5280|5277|5277|5273|671
1625851200000|2021-07-09 17:20:00|5279|5276|5280|5271|5280|5276|5275|5271|799
1625851500000|2021-07-09 17:25:00|5279|5273|5276|5273|5279|5277|5276|5269|400
1625851800000|2021-07-09 17:30:00|5275|5270|5277|5273|5279|5277|5275|5270|449
1625852100000|2021-07-09 17:35:00|5276|5271|5276|5269|5278|5271|5273|5267|0
1625852400000|2021-07-09 17:40:00|5280|5270|5274|5266|5280|5272|5274|5265|823
1625852700000|2021-07-09 17:45:00|5275|5267|5271|5267|5275|5268|5271|5267|100
1625853000000|2021-07-09 17:50:00|5273|5264|5274|5265|5274|5269|5270|5262|100
1625853300000|2021-07-09 17:55:00|5275|5268|5278|5271|5278|5272|5275|5265|2209
1625853600000|2021-07-09 18:00:00|5277|5272|5277|5274|5278|5274|5277|5272|316
1625853900000|2021-07-09 18:05:00|5280|5277|5280|5274|5280|5277|5279|5274|100
1625854200000|2021-07-09 18:10:00||5275||5275||5275||5275|0
1625854500000|2021-07-09 18:15:00|5278||5278||5280||5278||0
1625854800000|2021-07-09 18:20:00|5277|5274|5277|5273|5280|5274|5277|5272|100
1625855100000|2021-07-09 18:25:00|5280|5274|5289|5279|5289|5279|5280|5274|0
1625855400000|2021-07-09 18:30:00|5288|5280|5287|5280|5289|5282|5287|5280|100
1625855700000|2021-07-09 18:35:00|5290|5282|5284|5281|5291|5282|5282|5281|700
1625856000000|2021-07-09 18:40:00|5288|5282|5286|5281|5290|5282|5286|5281|440
1625856300000|2021-07-09 18:45:00|5288|5280|5280|5278|5288|5281|5280|5278|100
1625856600000|2021-07-09 18:50:00|5285|5280|5285|5279|5288|5281|5280|5277|716
1625856900000|2021-07-09 18:55:00|5284|5278|5283|5280|5287|5280|5282|5278|0
1625857200000|2021-07-09 19:00:00|5282|5278|5280|5276|5283|5278|5280|5276|248
1625857500000|2021-07-09 19:05:00|5279|5277|5279|5277|5283|5277|5276|5275|1839
1625857800000|2021-07-09 19:10:00|5284|5278|5289|5281|5289|5281|5279|5277|1024
1625858100000|2021-07-09 19:15:00|5288|5282|5287|5280|5288|5283|5282|5279|1071
1625858400000|2021-07-09 19:20:00|5286|5282|5287|5282|5288|5283|5282|5280|500
1625858700000|2021-07-09 19:25:00|5284|5280|5280|5277|5286|5281|5280|5277|701
1625859000000|2021-07-09 19:30:00|5283|5278|5282|5280|5286|5281|5280|5277|1872
1625859300000|2021-07-09 19:35:00|5284|5281|5285|5283|5286|5283|5282|5280|3700
1625859600000|2021-07-09 19:40:00|5284|5282|5279|5278|5286|5282|5279|5275|6472
1625859900000|2021-07-09 19:45:00|5280|5279|5284|5282|5287|5283|5280|5278|4768
1625860200000|2021-07-09 19:50:00|5285|5284|5289|5288|5290|5289|5285|5282|3883
1625860500000|2021-07-09 19:55:00|5290|5289|5292|5287|5295|5289|5284|5280|11483
1626096600000|2021-07-12 13:30:00|5300|5290|5324|5322|5342|5335|5300|5290|44116
1626096900000|2021-07-12 13:35:00|5325|5312|5301|5299|5339|5329|5301|5298|9693
1626097200000|2021-07-12 13:40:00|5303|5297|5310|5304|5314|5304|5289|5284|2707
1626097500000|2021-07-12 13:45:00|5311|5305|5284|5280|5318|5307|5284|5280|3900
1626097800000|2021-07-12 13:50:00|5287|5275|5285|5277|5292|5283|5279|5268|1856
1626098100000|2021-07-12 13:55:00|5284|5278|5280|5275|5293|5287|5276|5266|2000
1626098400000|2021-07-12 14:00:00|5282|5274|5260|5251|5284|5275|5255|5251|400
1626098700000|2021-07-12 14:05:00|5259|5252|5260|5255|5269|5258|5248|5241|5250
1626099000000|2021-07-12 14:10:00|5259|5252|5264|5260|5272|5260|5251|5243|2588
1626099300000|2021-07-12 14:15:00|5263|5259|5256|5253|5266|5261|5251|5244|1500
1626099600000|2021-07-12 14:20:00|5255|5252|5252|5249|5262|5257|5249|5242|4148
1626099900000|2021-07-12 14:25:00|5251|5250|5264|5256|5268|5262|5249|5240|900
1626100200000|2021-07-12 14:30:00|5265|5257|5267|5261|5267|5261|5255|5243|559
1626100500000|2021-07-12 14:35:00|5269|5259|5262|5253|5272|5264|5257|5253|4891
1626100800000|2021-07-12 14:40:00|5261|5259|5263|5253|5265|5259|5260|5253|700
1626101100000|2021-07-12 14:45:00|5262|5252|5249|5243|5263|5256|5247|5240|996
1626101400000|2021-07-12 14:50:00|5248|5242|5257|5251|5258|5251|5244|5239|204
1626101700000|2021-07-12 14:55:00|5256|5250|5262|5254|5264|5258|5256|5250|555
1626102000000|2021-07-12 15:00:00|5261|5253|5271|5262|5272|5264|5261|5252|200
1626102300000|2021-07-12 15:05:00|5270|5261|5271|5262|5275|5267|5266|5260|300
1626102600000|2021-07-12 15:10:00|5272|5263|5261|5252|5272|5266|5261|5252|500
1626102900000|2021-07-12 15:15:00|5258|5250|5261|5251|5263|5254|5257|5250|0
1626103200000|2021-07-12 15:20:00|5260|5252|5256|5249|5260|5252|5252|5246|400
1626103500000|2021-07-12 15:25:00|5255|5248|5261|5252|5263|5257|5254|5248|182
1626103800000|2021-07-12 15:30:00|5258|5254|5264|5258|5264|5259|5258|5251|200
1626104100000|2021-07-12 15:35:00|5260|5260|5264|5257|5264|5260|5260|5254|300
1626104400000|2021-07-12 15:40:00|5263|5256|5264|5255|5264|5260|5261|5254|0
1626104700000|2021-07-12 15:45:00|5265|5256|5266|5259|5267|5262|5265|5256|910
1626105000000|2021-07-12 15:50:00|5265|5260|5264|5261|5265|5263|5264|5256|195
1626105300000|2021-07-12 15:55:00|5265|5260|5269|5262|5272|5265|5265|5260|100
1626105600000|2021-07-12 16:00:00|5268|5263|5263|5259|5269|5263|5263|5258|327
1626105900000|2021-07-12 16:05:00|5259|5258|5259|5254|5259|5260|5259|5254|400
1626106200000|2021-07-12 16:10:00|5263|5256|5270|5263|5270|5264|5262|5255|413
1626106500000|2021-07-12 16:15:00|5269|5261|5268|5261|5270|5264|5267|5260|0
1626106800000|2021-07-12 16:20:00|5269|5262|5270|5262|5271|5267|5268|5261|569
1626107100000|2021-07-12 16:25:00|5271|5263|5265|5260|5271|5264|5264|5260|300
1626107400000|2021-07-12 16:30:00|5266|5263|5266|5262|5268|5263|5265|5260|100
1626107700000|2021-07-12 16:35:00|5267|5260|5262|5256|5267|5262|5260|5255|100
1626108000000|2021-07-12 16:40:00|5264|5255|5260|5256|5264|5259|5260|5253|0
1626108300000|2021-07-12 16:45:00|5259|5254|5263|5258|5265|5260|5258|5254|357
1626108600000|2021-07-12 16:50:00|5262|5259|5263|5257|5266|5261|5262|5257|0
1626108900000|2021-07-12 16:55:00|5262|5256|5264|5258|5264|5258|5257|5254|0
1626109200000|2021-07-12 17:00:00|5263|5256|5263|5256|5266|5258|5260|5254|0
1626109500000|2021-07-12 17:05:00|5264|5254|5260|5254|5264|5256|5257|5250|0
1626109800000|2021-07-12 17:10:00|5261|5255|5258|5252|5261|5257|5256|5250|1070
1626110100000|2021-07-12 17:15:00|5257|5250|5260|5253|5260|5254|5256|5250|100
1626110400000|2021-07-12 17:20:00|5261|5252|5259|5253|5261|5254|5258|5250|0
1626110700000|2021-07-12 17:25:00|5258|5252|5260|5255|5260|5255|5258|5250|0
1626111000000|2021-07-12 17:30:00|5261|5254|5261|5256|5265|5258|5261|5253|0
1626111300000|2021-07-12 17:35:00|5263|5257|5264|5257|5266|5263|5263|5257|800
1626111600000|2021-07-12 17:40:00|5263|5258|5263|5260|5265|5262|5262|5257|0
1626111900000|2021-07-12 17:45:00|5264|5259|5262|5255|5265|5259|5262|5255|100
1626112200000|2021-07-12 17:50:00|5261|5257|5262|5259|5262|5259|5261|5255|0
1626112500000|2021-07-12 17:55:00|5263|5256|5263|5260|5263|5261|5263|5256|306
1626112800000|2021-07-12 18:00:00|5264|5256|5264|5258|5266|5261|5264|5256|0
1626113100000|2021-07-12 18:05:00|5263|5260|5262|5259|5264|5260|5262|5258|200
1626113400000|2021-07-12 18:10:00|5259|5257|5262|5256|5264|5259|5259|5256|2574
1626113700000|2021-07-12 18:15:00|5263|5257|5262|5258|5263|5258|5262|5256|0
1626114000000|2021-07-12 18:20:00|5263|5257|5263|5258|5264|5259|5262|5257|0
1626114300000|2021-07-12 18:25:00|5262|5257|5263|5258|5263|5259|5262|5256|149
1626114600000|2021-07-12 18:30:00|5264|5260|5265|5261|5265|5263|5264|5260|0
1626114900000|2021-07-12 18:35:00||5259||5260||5260||5259|1796
1626115200000|2021-07-12 18:40:00|5262|5257|5264|5259|5265|5260|5262|5257|229
1626115500000|2021-07-12 18:45:00|5263|5258|5262|5257|5263|5260|5262|5256|280
1626115800000|2021-07-12 18:50:00|5261|5256|5260|5256|5262|5258|5260|5256|225
1626116100000|2021-07-12 18:55:00|5261|5257|5262|5257|5262|5257|5260|5256|0
1626116400000|2021-07-12 19:00:00|5263|5258|5263|5261|5266|5263|5263|5257|1000
1626116700000|2021-07-12 19:05:00|5262|5258|5269|5265|5269|5265|5262|5258|1052
1626117000000|2021-07-12 19:10:00|5267|5263|5270|5265|5270|5267|5267|5263|500
1626117300000|2021-07-12 19:15:00|5269|5267|5271|5268|5272|5270|5268|5264|920
1626117600000|2021-07-12 19:20:00|5270|5269|5270|5266|5272|5269|5268|5264|853
1626117900000|2021-07-12 19:25:00|5271|5269|5271|5264|5272|5269|5270|5264|1525
1626118200000|2021-07-12 19:30:00|5270|5267|5269|5268|5270|5268|5268|5264|700
1626118500000|2021-07-12 19:35:00|5270|5266|5269|5265|5271|5268|5269|5265|500
1626118800000|2021-07-12 19:40:00|5268|5263|5267|5262|5268|5263|5265|5261|1154
1626119100000|2021-07-12 19:45:00|5265|5263|5265|5261|5268|5265|5264|5261|5000
1626119400000|2021-07-12 19:50:00|5266|5264|5265|5262|5290|5264|5265|5261|1370
1626119700000|2021-07-12 19:55:00|5266|5264|5269|5265|5270|5266|5263|5260|14393
1626183000000|2021-07-13 13:30:00|5259|5237|5267|5257|5282|5275|5257|5237|32132
1626183300000|2021-07-13 13:35:00|5266|5254|5249|5239|5268|5256|5244|5236|1205
1626183600000|2021-07-13 13:40:00|5250|5238|5251|5242|5269|5253|5240|5237|1000
1626183900000|2021-07-13 13:45:00|5252|5243|5260|5257|5271|5257|5252|5242|1683
1626184200000|2021-07-13 13:50:00|5265|5258|5271|5261|5271|5262|5253|5240|748
1626184500000|2021-07-13 13:55:00|5272|5262|5269|5260|5275|5270|5265|5259|751
1626184800000|2021-07-13 14:00:00|5270|5261|5282|5278|5293|5283|5266|5261|580
1626185100000|2021-07-13 14:05:00|5287|5270|5275|5270|5291|5280|5275|5270|4135
1626185400000|2021-07-13 14:10:00|5272|5263|5281|5274|5286|5278|5269|5263|3105
1626185700000|2021-07-13 14:15:00|5280|5275|5280|5271|5285|5275|5276|5269|0
1626186000000|2021-07-13 14:20:00|5279|5267|5286|5283|5292|5283|5275|5260|130
1626186300000|2021-07-13 14:25:00|5285|5275|5295|5290|5299|5291|5284|5275|4435
1626186600000|2021-07-13 14:30:00|5299|5291|5294|5290|5299|5293|5292|5286|100
1626186900000|2021-07-13 14:35:00|5299|5291|5294|5289|5299|5296|5291|5288|931
1626187200000|2021-07-13 14:40:00|5299|5290|5287|5281|5299|5292|5284|5276|510
1626187500000|2021-07-13 14:45:00|5288|5282|5298|5289|5299|5290|5286|5280|3408
1626187800000|2021-07-13 14:50:00|5299|5288|5299|5289|5299|5293|5293|5282|301
1626188100000|2021-07-13 14:55:00|5298|5288|5297|5286|5299|5291|5292|5277|357
1626188400000|2021-07-13 15:00:00|5294|5285|5298|5291|5299|5291|5287|5283|100
1626188700000|2021-07-13 15:05:00|5299|5289|5298|5290|5299|5290|5291|5284|0
1626189000000|2021-07-13 15:10:00|5296|5289|5290|5285|5298|5290|5290|5285|100
1626189300000|2021-07-13 15:15:00|5296|5286|5295|5284|5296|5291|5290|5284|300
1626189600000|2021-07-13 15:20:00|5296|5285|5296|5290|5296|5293|5292|5280|6332
1626189900000|2021-07-13 15:25:00|5295|5288|5299|5291|5299|5294|5295|5280|1000
1626190200000|2021-07-13 15:30:00|5298|5290|5299|5292|5299|5294|5295|5289|0
1626190500000|2021-07-13 15:35:00|5298|5294|5299|5295|5299|5296|5298|5288|0
1626190800000|2021-07-13 15:40:00|5298|5296|5300|5298|5300|5299|5297|5292|0
1626191100000|2021-07-13 15:45:00|5299|5297|5300|5295|5300|5299|5298|5294|3424
1626191400000|2021-07-13 15:50:00|5299|5296|5300|5296|5300|5298|5298|5296|200
1626191700000|2021-07-13 15:55:00|5298|5297|5314|5303|5314|5303|5298|5297|2262
1626192000000|2021-07-13 16:00:00|5310|5304|5309|5301|5310|5304|5309|5299|400
1626192300000|2021-07-13 16:05:00|5307|5302|5307|5300|5307|5303|5307|5300|501
1626192600000|2021-07-13 16:10:00|5306|5298|5312|5306|5317|5308|5303|5296|0
1626192900000|2021-07-13 16:15:00|5315|5305|5310|5305|5315|5310|5308|5301|612
1626193200000|2021-07-13 16:20:00|5315|5306|5315|5306|5315|5310|5310|5301|300
1626193500000|2021-07-13 16:25:00|5313|5307|5310|5304|5315|5307|5308|5304|100
1626193800000|2021-07-13 16:30:00|5312|5306|5317|5311|5318|5311|5309|5302|0
1626194100000|2021-07-13 16:35:00|5315|5308|5314|5310|5317|5311|5313|5308|0
1626194400000|2021-07-13 16:40:00|5315|5311|5314|5310|5317|5313|5314|5310|195
1626194700000|2021-07-13 16:45:00|5315|5311|5315|5312|5317|5313|5315|5311|200
1626195000000|2021-07-13 16:50:00|5313|5310|5315|5310|5315|5311|5311|5308|1150
1626195300000|2021-07-13 16:55:00|5312|5308|5315|5306|5315|5309|5312|5304|942
1626195600000|2021-07-13 17:00:00|5314|5300|5306|5297|5314|5300|5306|5297|100
1626195900000|2021-07-13 17:05:00|5305|5296|5306|5294|5308|5296|5300|5292|239
1626196200000|2021-07-13 17:10:00|5305|5293|5302|5289|5305|5294|5295|5286|100
1626196500000|2021-07-13 17:15:00|5299|5290|5279|5275|5300|5290|5279|5275|100
1626196800000|2021-07-13 17:20:00|5285|5277|5289|5278|5289|5280|5280|5275|600
1626197100000|2021-07-13 17:25:00|5288|5279|5282|5272|5293|5284|5275|5270|7322
1626197400000|2021-07-13 17:30:00|5281|5271|5276|5270|5285|5272|5274|5270|100
1626197700000|2021-07-13 17:35:00|5275|5264|5268|5260|5275|5264|5267|5260|455
1626198000000|2021-07-13 17:40:00|5269|5261|5265|5255|5274|5263|5257|5250|352
1626198300000|2021-07-13 17:45:00|5264|5253|5264|5255|5269|5259|5261|5251|0
1626198600000|2021-07-13 17:50:00|5263|5254|5265|5254|5266|5256|5257|5250|200
1626198900000|2021-07-13 17:55:00|5264|5255|5266|5257|5270|5260|5264|5255|0
1626199200000|2021-07-13 18:00:00|5265|5255|5233|5225|5265|5256|5230|5223|1990
1626199500000|2021-07-13 18:05:00|5235|5226|5248|5239|5257|5240|5235|5226|500
1626199800000|2021-07-13 18:10:00|5249|5238|5252|5245|5252|5249|5245|5238|1163
1626200100000|2021-07-13 18:15:00|5251|5240|5253|5243|5255|5244|5247|5239|200
1626200400000|2021-07-13 18:20:00|5252|5242|5258|5247|5258|5249|5249|5240|500
1626200700000|2021-07-13 18:25:00|5257|5248|5266|5254|5269|5259|5257|5246|154
1626201000000|2021-07-13 18:30:00|5265|5251|5263|5257|5266|5257|5262|5251|0
1626201300000|2021-07-13 18:35:00|5261|5256|5254|5250|5265|5258|5251|5244|11141
1626201600000|2021-07-13 18:40:00|5255|5251|5253|5243|5263|5253|5250|5242|900
1626201900000|2021-07-13 18:45:00|5252|5242|5254|5243|5254|5248|5245|5239|681
1626202200000|2021-07-13 18:50:00|5253|5242|5252|5242|5254|5243|5249|5241|0
1626202500000|2021-07-13 18:55:00|5253|5243|5261|5253|5262|5253|5249|5243|0
1626202800000|2021-07-13 19:00:00|5260|5252|5256|5250|5260|5252|5255|5241|0
1626203100000|2021-07-13 19:05:00|5255|5249|5248|5243|5257|5253|5248|5241|800
1626203400000|2021-07-13 19:10:00|5251|5244|5249|5241|5252|5244|5248|5241|100
1626203700000|2021-07-13 19:15:00|5248|5244|5252|5243|5253|5245|5246|5242|600
1626204000000|2021-07-13 19:20:00|5248|5245|5251|5244|5253|5247|5247|5243|200
1626204300000|2021-07-13 19:25:00|5248|5239|5249|5242|5254|5248|5246|5239|700
1626204600000|2021-07-13 19:30:00|5250|5243|5247|5240|5250|5244|5241|5233|770
1626204900000|2021-07-13 19:35:00|5248|5238|5249|5244|5252|5247|5245|5237|400
1626205200000|2021-07-13 19:40:00|5248|5243|5247|5245|5250|5247|5245|5239|2273
1626205500000|2021-07-13 19:45:00|5246|5241|5244|5242|5248|5244|5243|5240|878
1626205800000|2021-07-13 19:50:00|5246|5243|5243|5239|5249|5243|5239|5231|3530
1626206100000|2021-07-13 19:55:00|5242|5240|5248|5241|5251|5243|5237|5234|10881
1626269400000|2021-07-14 13:30:00|5292|5288|5289|5283|5300|5298|5288|5278|24005
1626269700000|2021-07-14 13:35:00|5288|5280|5273|5265|5289|5283|5268|5261|2875
1626270000000|2021-07-14 13:40:00|5271|5269|5269|5260|5282|5269|5259|5250|3027
1626270300000|2021-07-14 13:45:00|5275|5259|5254|5245|5275|5260|5247|5240|100
1626270600000|2021-07-14 13:50:00|5259|5244|5264|5254|5268|5258|5252|5241|480
1626270900000|2021-07-14 13:55:00|5268|5255|5265|5256|5284|5272|5265|5252|704
1626271200000|2021-07-14 14:00:00|5274|5257|5287|5278|5287|5279|5266|5257|379
1626271500000|2021-07-14 14:05:00|5288|5279|5288|5280|5290|5283|5281|5272|800
1626271800000|2021-07-14 14:10:00|5287|5279|5279|5270|5287|5280|5270|5261|100
1626272100000|2021-07-14 14:15:00|5278|5269|5275|5266|5282|5273|5273|5266|0
1626272400000|2021-07-14 14:20:00|5274|5265|5272|5264|5276|5266|5267|5261|100
1626272700000|2021-07-14 14:25:00|5274|5258|5257|5248|5274|5260|5255|5244|230
1626273000000|2021-07-14 14:30:00|5259|5249|5252|5244|5262|5253|5252|5244|0
1626273300000|2021-07-14 14:35:00|5251|5250|5256|5249|5256|5250|5246|5240|200
1626273600000|2021-07-14 14:40:00|5255|5246|5253|5249|5266|5257|5250|5240|240
1626273900000|2021-07-14 14:45:00|5257|5247|5260|5254|5260|5256|5256|5241|850
1626274200000|2021-07-14 14:50:00|5259|5253|5260|5254|5262|5254|5255|5240|0
1626274500000|2021-07-14 14:55:00|5261|5244|5250|5243|5261|5254|5249|5240|205
1626274800000|2021-07-14 15:00:00|5249|5240|5248|5242|5250|5246|5238|5230|300
1626275100000|2021-07-14 15:05:00|5247|5241|5247|5239|5250|5246|5246|5230|860
1626275400000|2021-07-14 15:10:00|5249|5240|5240|5232|5250|5242|5240|5232|200
1626275700000|2021-07-14 15:15:00|5239|5231|5231|5226|5241|5233|5226|5216|3799
1626276000000|2021-07-14 15:20:00|5228|5225|5231|5227|5231|5228|5228|5216|0
1626276300000|2021-07-14 15:25:00|5230|5225|5216|5207|5230|5226|5210|5201|4497
1626276600000|2021-07-14 15:30:00|5215|5206|5221|5215|5223|5215|5210|5205|239
1626276900000|2021-07-14 15:35:00|5220|5212|5214|5205|5221|5212|5207|5201|1650
1626277200000|2021-07-14 15:40:00|5215|5206|5208|5199|5216|5206|5200|5190|1641
1626277500000|2021-07-14 15:45:00|5209|5200|5198|5194|5209|5201|5198|5190|2090
1626277800000|2021-07-14 15:50:00|5200|5190|5184|5176|5201|5190|5182|5176|234
1626278100000|2021-07-14 15:55:00|5182|5177|5182|5176|5187|5180|5182|5176|711
1626278400000|2021-07-14 16:00:00|5180|5174|5201|5193|5202|5194|5180|5173|1160
1626278700000|2021-07-14 16:05:00|5200|5192|5198|5189|5205|5202|5197|5189|3024
1626279000000|2021-07-14 16:10:00|5204|5188|5202|5193|5204|5193|5195|5186|0
1626279300000|2021-07-14 16:15:00|5203|5194|5200|5194|5203|5195|5196|5187|0
1626279600000|2021-07-14 16:20:00|5199|5190|5197|5193|5199|5196|5197|5183|0
1626279900000|2021-07-14 16:25:00|5199|5191|5198|5193|5199|5194|5193|5189|383
1626280200000|2021-07-14 16:30:00|5199|5190|5199|5191|5199|5196|5198|5190|200
1626280500000|2021-07-14 16:35:00|5198|5190|5199|5193|5199|5194|5195|5190|300
1626280800000|2021-07-14 16:40:00|5205|5190|5205|5197|5205|5197|5205|5190|100
1626281100000|2021-07-14 16:45:00|5204|5195|5197|5192|5204|5195|5197|5192|0
1626281400000|2021-07-14 16:50:00|5199|5190|5207|5198|5209|5200|5198|5190|300
1626281700000|2021-07-14 16:55:00|5206|5199|5204|5198|5206|5199|5202|5198|100
1626282000000|2021-07-14 17:00:00|5205|5199|5202|5194|5212|5200|5202|5194|0
1626282300000|2021-07-14 17:05:00|5203|5196|5196|5190|5209|5197|5196|5190|466
1626282600000|2021-07-14 17:10:00|5197|5185|5194|5185|5197|5188|5190|5184|300
1626282900000|2021-07-14 17:15:00|5195|5186|5193|5186|5195|5186|5188|5182|0
1626283200000|2021-07-14 17:20:00|5192|5184|5183|5179|5193|5187|5182|5178|900
1626283500000|2021-07-14 17:25:00|5182|5178|5183|5175|5183|5179|5178|5173|300
1626283800000|2021-07-14 17:30:00|5182|5176|5187|5178|5188|5180|5181|5175|100
1626284100000|2021-07-14 17:35:00|5186|5177|5190|5182|5195|5183|5183|5177|0
1626284400000|2021-07-14 17:40:00|5188|5181|5188|5181|5189|5181|5187|5178|100
1626284700000|2021-07-14 17:45:00|5189|5179|5185|5177|5190|5179|5183|5177|889
1626285000000|2021-07-14 17:50:00|5184|5176|5182|5174|5184|5176|5178|5173|100
1626285300000|2021-07-14 17:55:00|5183|5175|5179|5172|5183|5177|5175|5172|317
1626285600000|2021-07-14 18:00:00|5178|5173|5182|5177|5191|5179|5178|5173|1100
1626285900000|2021-07-14 18:05:00|5181|5175|5177|5174|5181|5175|5175|5170|200
1626286200000|2021-07-14 18:10:00|5176|5171|5185|5181|5186|5181|5175|5171|1396
1626286500000|2021-07-14 18:15:00|5184|5179|5183|5180|5186|5184|5180|5177|1364
1626286800000|2021-07-14 18:20:00|5182|5178|5183|5178|5183|5182|5182|5178|1054
1626287100000|2021-07-14 18:25:00|5182|5179|5176|5172|5182|5179|5176|5172|100
1626287400000|2021-07-14 18:30:00|5175|5171|5175|5173|5176|5173|5171|5170|1000
1626287700000|2021-07-14 18:35:00|5176|5170|5170|5168|5176|5173|5170|5165|255
1626288000000|2021-07-14 18:40:00|5172|5165|5173|5167|5175|5171|5169|5165|2213
1626288300000|2021-07-14 18:45:00|5168|5166|5172|5167|5173|5169|5168|5165|3870
1626288600000|2021-07-14 18:50:00|5173|5168|5178|5172|5179|5172|5173|5167|100
1626288900000|2021-07-14 18:55:00|5176|5171|5175|5171|5178|5173|5174|5170|0
1626289200000|2021-07-14 19:00:00|5174|5170|5175|5174|5175|5174|5174|5170|788
1626289500000|2021-07-14 19:05:00|5178|5175|5179|5176|5179|5177|5177|5173|2437
1626289800000|2021-07-14 19:10:00|5178|5175|5174|5171|5178|5175|5174|5170|500
1626290100000|2021-07-14 19:15:00|5172|5170|5171|5162|5174|5170|5166|5162|2716
1626290400000|2021-07-14 19:20:00|5170|5163|5166|5160|5171|5165|5163|5160|400
1626290700000|2021-07-14 19:25:00|5163|5161|5159|5153|5166|5162|5157|5152|1246
1626291000000|2021-07-14 19:30:00|5156|5152|5155|5153|5160|5153|5151|5149|8248
1626291300000|2021-07-14 19:35:00|5154|5154|5160|5158|5160|5159|5154|5153|6197
1626291600000|2021-07-14 19:40:00|5159|5159|5153|5151|5160|5159|5153|5148|6189
1626291900000|2021-07-14 19:45:00|5152|5150|5157|5155|5160|5156|5152|5148|4461
1626292200000|2021-07-14 19:50:00|5156|5152|5158|5150|5159|5157|5151|5146|4930
1626292500000|2021-07-14 19:55:00|5157|5152|5157|5151|5159|5154|5151|5146|5373
1626355800000|2021-07-15 13:30:00|5176|5166|5149|5141|5176|5166|5149|5140|32536
1626356100000|2021-07-15 13:35:00|5148|5140|5133|5127|5154|5142|5130|5122|1691
1626356400000|2021-07-15 13:40:00|5130|5125|5146|5137|5150|5142|5130|5125|3486
1626356700000|2021-07-15 13:45:00|5147|5136|5182|5173|5182|5174|5146|5136|919
1626357000000|2021-07-15 13:50:00|5181|5174|5175|5167|5182|5176|5169|5161|13661
1626357300000|2021-07-15 13:55:00|5179|5168|5207|5198|5210|5199|5175|5168|32330
1626357600000|2021-07-15 14:00:00|5208|5200|5200|5194|5211|5205|5199|5192|5428
1626357900000|2021-07-15 14:05:00|5199|5193|5210|5200|5210|5200|5191|5174|15120
1626358200000|2021-07-15 14:10:00|5212|5201|5202|5195|5212|5201|5198|5192|2320
1626358500000|2021-07-15 14:15:00|5203|5196|5183|5181|5208|5204|5183|5181|3320
1626358800000|2021-07-15 14:20:00|5182|5180|5192|5184|5197|5188|5181|5175|3270
1626359100000|2021-07-15 14:25:00|5191|5183|5165|5160|5191|5184|5164|5156|500
1626359400000|2021-07-15 14:30:00|5168|5159|5164|5154|5171|5165|5161|5154|1557
1626359700000|2021-07-15 14:35:00|5163|5153|5169|5163|5171|5163|5155|5145|900
1626360000000|2021-07-15 14:40:00|5167|5162|5149|5141|5169|5163|5148|5139|1150
1626360300000|2021-07-15 14:45:00|5145|5139|5138|5133|5155|5142|5135|5128|1654
1626360600000|2021-07-15 14:50:00|5137|5131|5142|5135|5153|5141|5134|5128|1200
1626360900000|2021-07-15 14:55:00|5141|5132|5142|5132|5150|5145|5139|5132|550
1626361200000|2021-07-15 15:00:00|5141|5131|5133|5128|5154|5143|5132|5120|2184
1626361500000|2021-07-15 15:05:00|5140|5123|5148|5146|5157|5150|5134|5123|2712
1626361800000|2021-07-15 15:10:00|5155|5139|5153|5147|5155|5147|5141|5128|4038
1626362100000|2021-07-15 15:15:00|5154|5148|5154|5147|5156|5151|5150|5142|1078
1626362400000|2021-07-15 15:20:00|5156|5146|5159|5155|5162|5158|5156|5146|970
1626362700000|2021-07-15 15:25:00|5158|5149|5156|5147|5162|5156|5155|5147|1816
1626363000000|2021-07-15 15:30:00|5157|5148|5160|5153|5163|5158|5157|5148|411
1626363300000|2021-07-15 15:35:00|5158|5152|5156|5150|5160|5153|5155|5139|0
1626363600000|2021-07-15 15:40:00|5155|5151|5150|5147|5155|5151|5149|5140|939
1626363900000|2021-07-15 15:45:00|5151|5148|5144|5140|5156|5150|5144|5136|4068
1626364200000|2021-07-15 15:50:00|5145|5136|5136|5127|5145|5140|5136|5127|486
1626364500000|2021-07-15 15:55:00|5140|5128|5132|5128|5145|5134|5131|5122|2472
1626364800000|2021-07-15 16:00:00|5131|5120|5119|5112|5136|5127|5119|5112|1624
1626365100000|2021-07-15 16:05:00|5120|5115|5112|5102|5122|5117|5112|5102|1544
1626365400000|2021-07-15 16:10:00|5111|5104|5114|5110|5119|5112|5106|5100|300
1626365700000|2021-07-15 16:15:00|5113|5107|5120|5118|5122|5118|5109|5100|5146
1626366000000|2021-07-15 16:20:00|5119|5110|5119|5118|5123|5118|5116|5107|1700
1626366300000|2021-07-15 16:25:00|5126|5121|5130|5119|5131|5124|5126|5115|1643
1626366600000|2021-07-15 16:30:00|5129|5120|5120|5108|5129|5122|5120|5108|780
1626366900000|2021-07-15 16:35:00|5118|5111|5130|5115|5133|5123|5118|5111|872
1626367200000|2021-07-15 16:40:00|5128|5119|5124|5120|5128|5120|5120|5113|2591
1626367500000|2021-07-15 16:45:00|5125|5121|5124|5119|5125|5121|5123|5119|200
1626367800000|2021-07-15 16:50:00|5121|5118|5124|5115|5124|5120|5121|5114|400
1626368100000|2021-07-15 16:55:00|5123|5110|5118|5116|5124|5116|5117|5110|0
1626368400000|2021-07-15 17:00:00|5124|5114|5105|5102|5124|5114|5105|5100|388
1626368700000|2021-07-15 17:05:00|5108|5100|5108|5104|5109|5105|5103|5100|2546
1626369000000|2021-07-15 17:10:00|5107|5103|5105|5100|5111|5106|5105|5100|300
1626369300000|2021-07-15 17:15:00|5104|5102|5106|5100|5116|5109|5104|5100|400
1626369600000|2021-07-15 17:20:00|5110|5101|5110|5105|5112|5107|5106|5101|600
1626369900000|2021-07-15 17:25:00|5109|5106|5106|5103|5112|5107|5104|5100|815
1626370200000|2021-07-15 17:30:00|5105|5102|5094|5087|5105|5102|5091|5081|8959
1626370500000|2021-07-15 17:35:00|5095|5086|5090|5080|5095|5091|5090|5080|1100
1626370800000|2021-07-15 17:40:00|5089|5082|5085|5080|5089|5083|5085|5080|800
1626371100000|2021-07-15 17:45:00|5088|5082|5082|5079|5089|5082|5081|5075|1750
1626371400000|2021-07-15 17:50:00|5081|5075|5078|5075|5083|5081|5078|5075|7451
1626371700000|2021-07-15 17:55:00|5077|5068|5073|5070|5077|5072|5072|5065|24943
1626372000000|2021-07-15 18:00:00|5072|5071|5087|5082|5089|5082|5072|5068|2300
1626372300000|2021-07-15 18:05:00|5088|5078|5089|5080|5093|5087|5085|5067|420
1626372600000|2021-07-15 18:10:00|5090|5079|5088|5083|5093|5083|5088|5078|100
1626372900000|2021-07-15 18:15:00|5087|5084|5090|5086|5094|5088|5086|5083|520
1626373200000|2021-07-15 18:20:00|5092|5088|5096|5086|5099|5090|5092|5085|300
1626373500000|2021-07-15 18:25:00|5095|5087|5098|5089|5098|5089|5094|5083|414
1626373800000|2021-07-15 18:30:00|5097|5091|5102|5093|5105|5098|5096|5089|0
1626374100000|2021-07-15 18:35:00|5103|5094|5105|5098|5105|5098|5098|5090|100
1626374400000|2021-07-15 18:40:00|5106|5097|5107|5098|5108|5100|5102|5094|276
1626374700000|2021-07-15 18:45:00|5106|5097|5117|5107|5117|5107|5103|5094|600
1626375000000|2021-07-15 18:50:00|5116|5108|5122|5115|5124|5115|5116|5108|421
1626375300000|2021-07-15 18:55:00|5123|5114|5119|5111|5124|5117|5119|5100|432
1626375600000|2021-07-15 19:00:00|5125|5112|5126|5117|5128|5119|5124|5112|100
1626375900000|2021-07-15 19:05:00|5123|5118|5120|5114|5126|5118|5120|5110|1043
1626376200000|2021-07-15 19:10:00|5119|5117|5115|5111|5120|5117|5112|5105|2274
1626376500000|2021-07-15 19:15:00|5114|5113|5114|5107|5116|5113|5114|5105|100
1626376800000|2021-07-15 19:20:00|5116|5112|5115|5106|5118|5114|5111|5102|300
1626377100000|2021-07-15 19:25:00|5118|5105|5114|5111|5119|5112|5114|5102|899
1626377400000|2021-07-15 19:30:00|5118|5110|5123|5118|5126|5123|5115|5110|2383
1626377700000|2021-07-15 19:35:00|5124|5120|5120|5115|5129|5123|5118|5111|866
1626378000000|2021-07-15 19:40:00|5119|5117|5114|5110|5123|5117|5114|5110|1455
1626378300000|2021-07-15 19:45:00|5121|5111|5117|5113|5123|5117|5111|5102|6684
1626378600000|2021-07-15 19:50:00|5120|5115|5117|5115|5120|5117|5116|5113|2289
1626378900000|2021-07-15 19:55:00|5116|5116|5125|5118|5125|5122|5112|5102|16228
1626442200000|2021-07-16 13:30:00|5153|5146|5156|5149|5159|5152|5138|5120|20731
1626442500000|2021-07-16 13:35:00|5155|5139|5138|5126|5155|5149|5129|5124|8483
1626442800000|2021-07-16 13:40:00|5134|5124|5125|5119|5138|5130|5122|5119|3218
1626443100000|2021-07-16 13:45:00|5121|5114|5110|5104|5128|5115|5104|5102|2445
1626443400000|2021-07-16 13:50:00|5109|5103|5119|5112|5120|5113|5105|5100|2604
1626443700000|2021-07-16 13:55:00|5124|5113|5112|5101|5131|5118|5108|5100|1550
1626444000000|2021-07-16 14:00:00|5111|5102|5103|5095|5117|5103|5100|5092|900
1626444300000|2021-07-16 14:05:00|5104|5097|5090|5085|5109|5101|5088|5081|2232
1626444600000|2021-07-16 14:10:00|5088|5080|5088|5081|5099|5087|5081|5078|5297
1626444900000|2021-07-16 14:15:00|5089|5082|5097|5090|5099|5090|5084|5079|750
1626445200000|2021-07-16 14:20:00|5096|5086|5079|5070|5096|5087|5071|5065|4394
1626445500000|2021-07-16 14:25:00|5080|5069|5086|5078|5099|5082|5069|5065|960
1626445800000|2021-07-16 14:30:00|5085|5075|5106|5097|5109|5100|5081|5074|1902
1626446100000|2021-07-16 14:35:00|5107|5098|5113|5108|5113|5108|5099|5087|500
1626446400000|2021-07-16 14:40:00|5114|5109|5113|5108|5117|5112|5106|5100|2162
1626446700000|2021-07-16 14:45:00|5110|5107|5109|5104|5115|5107|5105|5091|600
1626447000000|2021-07-16 14:50:00|5110|5105|5109|5104|5117|5109|5107|5101|300
1626447300000|2021-07-16 14:55:00|5112|5103|5101|5093|5116|5107|5098|5092|2589
1626447600000|2021-07-16 15:00:00|5100|5094|5094|5085|5106|5097|5092|5084|0
1626447900000|2021-07-16 15:05:00|5095|5086|5093|5089|5096|5092|5089|5080|2337
1626448200000|2021-07-16 15:10:00|5091|5083|5091|5084|5098|5090|5088|5080|300
1626448500000|2021-07-16 15:15:00|5089|5086|5096|5089|5099|5090|5089|5084|200
1626448800000|2021-07-16 15:20:00|5097|5090|5095|5084|5098|5091|5089|5083|1071
1626449100000|2021-07-16 15:25:00|5094|5083|5092|5084|5096|5088|5091|5077|100
1626449400000|2021-07-16 15:30:00|5093|5083|5095|5090|5096|5090|5090|5082|200
1626449700000|2021-07-16 15:35:00|5100|5091|5100|5091|5102|5095|5096|5091|1722
1626450000000|2021-07-16 15:40:00||5092||5090||5096||5090|0
1626450300000|2021-07-16 15:45:00|5099|5091|5100|5094|5100|5094|5093|5086|0
1626450600000|2021-07-16 15:50:00|5099|5095|5107|5098|5107|5098|5099|5092|455
1626450900000|2021-07-16 15:55:00|5108|5099|5109|5101|5112|5102|5105|5099|200
1626451200000|2021-07-16 16:00:00|5108|5099|5110|5103|5113|5105|5106|5098|570
1626451500000|2021-07-16 16:05:00|5109|5101|5110|5105|5110|5105|5103|5100|0
1626451800000|2021-07-16 16:10:00|5106|5104|5110|5102|5110|5107|5105|5101|1479
1626452100000|2021-07-16 16:15:00|5108|5103|5115|5109|5118|5110|5108|5102|698
1626452400000|2021-07-16 16:20:00|5118|5110|5118|5108|5118|5110|5110|5105|0
1626452700000|2021-07-16 16:25:00|5117|5109|5110|5109|5117|5112|5110|5105|400
1626453000000|2021-07-16 16:30:00|5118|5105|5117|5112|5118|5112|5116|5105|780
1626453300000|2021-07-16 16:35:00|5118|5114|5115|5107|5118|5114|5115|5107|954
1626453600000|2021-07-16 16:40:00|5114|5108|5109|5104|5114|5108|5108|5100|600
1626453900000|2021-07-16 16:45:00|5108|5105|5108|5100|5110|5106|5106|5099|500
1626454200000|2021-07-16 16:50:00|5107|5103|5117|5107|5117|5108|5104|5099|100
1626454500000|2021-07-16 16:55:00|5118|5105|5113|5108|5118|5110|5113|5105|0
1626454800000|2021-07-16 17:00:00|5118|5109|5118|5114|5118|5115|5117|5109|514
1626455100000|2021-07-16 17:05:00|5117|5115|5118|5115|5118|5117|5116|5114|1290
1626455400000|2021-07-16 17:10:00|5117|5116|5122|5114|5124|5116|5117|5114|1200
1626455700000|2021-07-16 17:15:00|5121|5111|5120|5111|5122|5114|5117|5109|250
1626456000000|2021-07-16 17:20:00|5116|5110|5111|5105|5119|5110|5111|5105|0
1626456300000|2021-07-16 17:25:00|5110|5101|5109|5099|5113|5104|5107|5099|200
1626456600000|2021-07-16 17:30:00|5107|5100|5104|5095|5109|5104|5102|5095|300
1626456900000|2021-07-16 17:35:00|5102|5100|5108|5099|5108|5100|5100|5095|300
1626457200000|2021-07-16 17:40:00|5107|5097|5106|5096|5107|5099|5106|5096|315
1626457500000|2021-07-16 17:45:00|5102|5098|5102|5098|5106|5100|5102|5095|100
1626457800000|2021-07-16 17:50:00|5103|5096|5104|5098|5107|5099|5102|5095|0
1626458100000|2021-07-16 17:55:00|5103|5095|5103|5095|5104|5097|5100|5095|0
1626458400000|2021-07-16 18:00:00|5100|5091|5095|5085|5102|5091|5089|5084|100
1626458700000|2021-07-16 18:05:00|5089|5086|5098|5091|5099|5095|5089|5085|300
1626459000000|2021-07-16 18:10:00|5095|5092|5094|5090|5098|5094|5094|5085|2604
1626459300000|2021-07-16 18:15:00|5095|5091|5102|5096|5102|5099|5095|5091|800
1626459600000|2021-07-16 18:20:00|5103|5093|5104|5097|5104|5099|5101|5093|400
1626459900000|2021-07-16 18:25:00|5105|5096|5100|5090|5105|5103|5100|5090|570
1626460200000|2021-07-16 18:30:00|5099|5089|5099|5090|5102|5092|5097|5087|0
1626460500000|2021-07-16 18:35:00|5100|5091|5100|5093|5100|5095|5100|5090|0
1626460800000|2021-07-16 18:40:00|5103|5094|5096|5093|5104|5097|5096|5091|247
1626461100000|2021-07-16 18:45:00|5095|5094|5095|5090|5096|5094|5095|5090|524
1626461400000|2021-07-16 18:50:00|5093|5088|5089|5087|5095|5089|5088|5084|4135
1626461700000|2021-07-16 18:55:00|5090|5088|5090|5086|5091|5088|5086|5084|1790
1626462000000|2021-07-16 19:00:00|5089|5084|5080|5077|5089|5084|5080|5077|689
1626462300000|2021-07-16 19:05:00|5079|5078|5084|5079|5088|5082|5079|5078|1680
1626462600000|2021-07-16 19:10:00|5083|5080|5084|5080|5084|5080|5077|5074|900
1626462900000|2021-07-16 19:15:00|5088|5081|5091|5085|5091|5086|5088|5081|980
1626463200000|2021-07-16 19:20:00|5090|5084|5087|5080|5091|5086|5086|5080|200
1626463500000|2021-07-16 19:25:00|5085|5081|5089|5079|5090|5081|5082|5077|200
1626463800000|2021-07-16 19:30:00|5088|5080|5089|5079|5090|5082|5083|5077|301
1626464100000|2021-07-16 19:35:00|5088|5078|5073|5072|5088|5079|5072|5071|4849
1626464400000|2021-07-16 19:40:00|5075|5073|5075|5072|5084|5077|5075|5072|1846
1626464700000|2021-07-16 19:45:00|5074|5071|5072|5067|5075|5072|5070|5067|3181
1626465000000|2021-07-16 19:50:00|5073|5068|5080|5076|5082|5077|5073|5067|4733
1626465300000|2021-07-16 19:55:00|5079|5077|5087|5079|5088|5082|5077|5073|5850
1626701400000|2021-07-19 13:30:00|4980|4976|4967|4957|5000|4988|4960|4950|74907
1626701700000|2021-07-19 13:35:00|4966|4952|4968|4958|4982|4973|4954|4950|10533
1626702000000|2021-07-19 13:40:00|4967|4956|4999|4995|5000|4997|4961|4950|7216
1626702300000|2021-07-19 13:45:00|4998|4994|5008|4996|5019|5010|4995|4976|8037
1626702600000|2021-07-19 13:50:00|5007|4978|4991|4980|5010|4999|4983|4973|3841
1626702900000|2021-07-19 13:55:00|4989|4978|4967|4961|4990|4979|4963|4957|8373
1626703200000|2021-07-19 14:00:00|4965|4959|4981|4969|4982|4969|4956|4950|3323
1626703500000|2021-07-19 14:05:00|4980|4966|4976|4964|4985|4977|4968|4950|790
1626703800000|2021-07-19 14:10:00|4975|4962|4960|4954|4976|4964|4960|4952|1390
1626704100000|2021-07-19 14:15:00|4965|4955|4986|4976|4986|4976|4965|4954|891
1626704400000|2021-07-19 14:20:00|4985|4977|4995|4986|4998|4987|4985|4976|1031
1626704700000|2021-07-19 14:25:00|4988|4983|5000|4994|5002|4995|4983|4971|1665
1626705000000|2021-07-19 14:30:00|4998|4991|4985|4980|5002|4993|4985|4971|2062
1626705300000|2021-07-19 14:35:00|4990|4981|4995|4985|4996|4985|4975|4970|4011
1626705600000|2021-07-19 14:40:00|5001|4983|5013|5006|5016|5007|4999|4983|1168
1626705900000|2021-07-19 14:45:00|5016|5005|5015|5007|5019|5010|5012|5000|600
1626706200000|2021-07-19 14:50:00|5014|5008|5010|5000|5019|5012|5007|5000|500
1626706500000|2021-07-19 14:55:00|5009|4999|5019|5012|5019|5013|5000|4991|930
1626706800000|2021-07-19 15:00:00|5022|5013|5040|5028|5040|5028|5020|5008|175
1626707100000|2021-07-19 15:05:00|5039|5027|5040|5031|5040|5035|5030|5025|133
1626707400000|2021-07-19 15:10:00|5039|5033|5044|5039|5044|5041|5038|5031|903
1626707700000|2021-07-19 15:15:00|5048|5040|5043|5037|5050|5043|5042|5031|850
1626708000000|2021-07-19 15:20:00|5044|5029|5037|5029|5049|5032|5036|5029|200
1626708300000|2021-07-19 15:25:00|5040|5030|5040|5029|5043|5034|5034|5029|405
1626708600000|2021-07-19 15:30:00|5039|5030|5058|5049|5060|5049|5039|5030|8276
1626708900000|2021-07-19 15:35:00|5059|5050|5058|5046|5061|5054|5053|5043|3100
1626709200000|2021-07-19 15:40:00|5059|5047|5065|5056|5065|5057|5055|5045|0
1626709500000|2021-07-19 15:45:00|5064|5057|5064|5053|5065|5057|5059|5053|100
1626709800000|2021-07-19 15:50:00|5065|5054|5060|5053|5065|5060|5060|5053|967
1626710100000|2021-07-19 15:55:00|5065|5054|5059|5053|5065|5060|5057|5053|5647
1626710400000|2021-07-19 16:00:00|5065|5045|5047|5035|5065|5053|5044|5035|687
1626710700000|2021-07-19 16:05:00|5048|5036|5048|5040|5052|5040|5041|5034|100
1626711000000|2021-07-19 16:10:00|5049|5038|5051|5046|5052|5046|5048|5038|100
1626711300000|2021-07-19 16:15:00|5052|5044|5052|5042|5052|5047|5051|5041|300
1626711600000|2021-07-19 16:20:00|5051|5041|5050|5042|5052|5042|5042|5034|300
1626711900000|2021-07-19 16:25:00|5052|5043|5043|5035|5052|5044|5043|5032|339
1626712200000|2021-07-19 16:30:00|5042|5031|5028|5021|5043|5031|5028|5020|1450
1626712500000|2021-07-19 16:35:00|5025|5020|5021|5015|5028|5023|5021|5015|300
1626712800000|2021-07-19 16:40:00|5020|5014|5019|5011|5025|5014|5012|5010|430
1626713100000|2021-07-19 16:45:00|5018|5010|5020|5014|5025|5014|5017|5010|200
1626713400000|2021-07-19 16:50:00|5018|5010|5018|5010|5024|5013|5014|5006|670
1626713700000|2021-07-19 16:55:00|5019|5009|5020|5010|5022|5013|5016|5006|0
1626714000000|2021-07-19 17:00:00|5021|5009|5027|5016|5035|5022|5019|5008|170
1626714300000|2021-07-19 17:05:00|5035|5015|5036|5024|5039|5024|5022|5014|200
1626714600000|2021-07-19 17:10:00|5040|5023|5033|5022|5040|5026|5030|5022|400
1626714900000|2021-07-19 17:15:00|5035|5023|5029|5021|5039|5028|5029|5021|881
1626715200000|2021-07-19 17:20:00|5033|5020|5030|5022|5035|5024|5024|5014|200
1626715500000|2021-07-19 17:25:00|5035|5020|5025|5018|5035|5020|5023|5017|1300
1626715800000|2021-07-19 17:30:00|5024|5015|5022|5013|5029|5016|5017|5013|790
1626716100000|2021-07-19 17:35:00|5026|5016|5033|5024|5042|5030|5023|5014|357
1626716400000|2021-07-19 17:40:00|5034|5029|5033|5023|5039|5029|5031|5021|600
1626716700000|2021-07-19 17:45:00|5039|5024|5032|5026|5049|5030|5029|5024|100
1626717000000|2021-07-19 17:50:00|5035|5027|5039|5028|5039|5028|5023|5019|1109
1626717300000|2021-07-19 17:55:00|5041|5029|5031|5026|5043|5033|5031|5025|500
1626717600000|2021-07-19 18:00:00|5036|5027|5040|5034|5050|5041|5030|5025|700
1626717900000|2021-07-19 18:05:00|5036|5035|5036|5029|5038|5035|5036|5026|990
1626718200000|2021-07-19 18:10:00|5037|5027|5042|5036|5044|5038|5034|5026|900
1626718500000|2021-07-19 18:15:00|5044|5037|5048|5041|5050|5041|5041|5037|650
1626718800000|2021-07-19 18:20:00|5049|5043|5051|5048|5054|5051|5049|5041|1880
1626719100000|2021-07-19 18:25:00|5055|5047|5055|5048|5055|5048|5045|5041|200
1626719400000|2021-07-19 18:30:00|5054|5047|5046|5041|5054|5047|5044|5040|905
1626719700000|2021-07-19 18:35:00|5047|5043|5040|5036|5051|5043|5038|5034|1740
1626720000000|2021-07-19 18:40:00|5041|5035|5039|5032|5042|5039|5036|5030|1100
1626720300000|2021-07-19 18:45:00|5041|5033|5049|5041|5051|5042|5039|5033|1699
1626720600000|2021-07-19 18:50:00|5048|5043|5044|5035|5051|5045|5037|5033|1925
1626720900000|2021-07-19 18:55:00|5045|5036|5044|5036|5055|5047|5042|5032|2164
1626721200000|2021-07-19 19:00:00|5043|5039|5049|5042|5055|5042|5042|5039|568
1626721500000|2021-07-19 19:05:00|5048|5043|5049|5046|5050|5047|5045|5042|1475
1626721800000|2021-07-19 19:10:00|5048|5045|5050|5046|5054|5047|5047|5044|1658
1626722100000|2021-07-19 19:15:00|5049|5045|5040|5032|5049|5045|5038|5029|2066
1626722400000|2021-07-19 19:20:00|5041|5033|5038|5034|5041|5034|5035|5033|1207
1626722700000|2021-07-19 19:25:00|5039|5033|5040|5035|5044|5035|5039|5029|950
1626723000000|2021-07-19 19:30:00|5039|5036|5034|5029|5051|5040|5030|5026|2422
1626723300000|2021-07-19 19:35:00|5033|5030|5039|5036|5040|5036|5032|5025|2763
1626723600000|2021-07-19 19:40:00|5042|5037|5036|5034|5045|5042|5036|5032|6003
1626723900000|2021-07-19 19:45:00|5035|5033|5044|5037|5046|5038|5032|5028|3732
1626724200000|2021-07-19 19:50:00|5053|5036|5044|5041|5053|5044|5037|5036|9620
1626724500000|2021-07-19 19:55:00|5046|5042|5062|5056|5065|5057|5044|5041|10972
1626787800000|2021-07-20 13:30:00|5074|5065|5063|5053|5077|5065|5051|5036|22967
1626788100000|2021-07-20 13:35:00|5062|5052|5038|5029|5075|5052|5031|5027|1104
1626788400000|2021-07-20 13:40:00|5041|5028|5043|5035|5054|5040|5035|5026|350
1626788700000|2021-07-20 13:45:00|5048|5034|5055|5051|5069|5055|5042|5034|1050
1626789000000|2021-07-20 13:50:00|5056|5049|5042|5032|5063|5049|5036|5028|1644
1626789300000|2021-07-20 13:55:00|5041|5033|5052|5045|5052|5047|5037|5028|2200
1626789600000|2021-07-20 14:00:00|5051|5044|5030|5022|5054|5049|5030|5018|5109
1626789900000|2021-07-20 14:05:00|5052|5017|5033|5024|5052|5031|5022|5017|2261
1626790200000|2021-07-20 14:10:00|5038|5025|5047|5041|5060|5045|5034|5025|5418
1626790500000|2021-07-20 14:15:00|5050|5038|5059|5056|5075|5057|5046|5038|4038
1626790800000|2021-07-20 14:20:00|5058|5053|5068|5060|5079|5065|5056|5052|747
1626791100000|2021-07-20 14:25:00|5069|5061|5061|5053|5070|5062|5060|5052|787
1626791400000|2021-07-20 14:30:00|5060|5052|5067|5058|5067|5058|5055|5048|700
1626791700000|2021-07-20 14:35:00|5068|5059|5073|5065|5079|5070|5066|5059|200
1626792000000|2021-07-20 14:40:00|5076|5066|5085|5080|5085|5080|5071|5063|200
1626792300000|2021-07-20 14:45:00|5093|5083|5085|5078|5098|5083|5082|5074|5369
1626792600000|2021-07-20 14:50:00|5088|5080|5093|5087|5099|5089|5088|5080|100
1626792900000|2021-07-20 14:55:00|5094|5085|5091|5085|5097|5087|5088|5081|1170
1626793200000|2021-07-20 15:00:00|5095|5086|5086|5078|5095|5086|5085|5078|833
1626793500000|2021-07-20 15:05:00|5087|5080|5095|5089|5095|5091|5085|5078|966
1626793800000|2021-07-20 15:10:00|5100|5090|5100|5096|5100|5098|5097|5089|350
1626794100000|2021-07-20 15:15:00|5106|5095|5110|5106|5110|5107|5106|5094|2104
1626794400000|2021-07-20 15:20:00|5116|5107|5122|5115|5122|5115|5116|5107|588
1626794700000|2021-07-20 15:25:00|5125|5112|5124|5118|5125|5118|5121|5112|0
1626795000000|2021-07-20 15:30:00|5125|5115|5124|5119|5129|5121|5119|5110|292
1626795300000|2021-07-20 15:35:00|5123|5118|5134|5124|5134|5125|5122|5116|19865
1626795600000|2021-07-20 15:40:00|5135|5125|5141|5135|5143|5135|5135|5124|0
1626795900000|2021-07-20 15:45:00|5143|5128|5133|5125|5144|5128|5132|5123|2827
1626796200000|2021-07-20 15:50:00|5134|5124|5137|5127|5140|5130|5132|5122|200
1626796500000|2021-07-20 15:55:00|5136|5128|5135|5126|5140|5130|5131|5124|323
1626796800000|2021-07-20 16:00:00|5134|5127|5140|5133|5140|5135|5133|5124|847
1626797100000|2021-07-20 16:05:00|5142|5132|5135|5127|5146|5134|5133|5123|3600
1626797400000|2021-07-20 16:10:00|5139|5130|5138|5130|5140|5131|5135|5130|499
1626797700000|2021-07-20 16:15:00|5140|5131|5135|5128|5141|5132|5133|5127|541
1626798000000|2021-07-20 16:20:00|5134|5127|5131|5122|5134|5128|5128|5119|754
1626798300000|2021-07-20 16:25:00|5130|5121|5133|5123|5136|5128|5126|5119|685
1626798600000|2021-07-20 16:30:00|5135|5124|5138|5133|5139|5133|5133|5124|160
1626798900000|2021-07-20 16:35:00|5143|5134|5143|5139|5145|5140|5140|5133|300
1626799200000|2021-07-20 16:40:00|5142|5138|5145|5142|5145|5143|5139|5137|2789
1626799500000|2021-07-20 16:45:00|5144|5143|5150|5143|5150|5147|5144|5141|2312
1626799800000|2021-07-20 16:50:00|5149|5144|5150|5143|5150|5147|5147|5143|800
1626800100000|2021-07-20 16:55:00|5145|5142|5150|5147|5150|5147|5145|5141|0
1626800400000|2021-07-20 17:00:00|5149|5145|5139|5132|5149|5146|5139|5132|554
1626800700000|2021-07-20 17:05:00|5138|5133|5144|5135|5149|5142|5136|5133|585
1626801000000|2021-07-20 17:10:00|5146|5136|5150|5146|5150|5146|5141|5136|352
1626801300000|2021-07-20 17:15:00|5154|5145|5154|5151|5154|5151|5151|5145|258
1626801600000|2021-07-20 17:20:00|5161|5152|5158|5149|5161|5156|5158|5149|1204
1626801900000|2021-07-20 17:25:00|5156|5150|5156|5151|5160|5151|5156|5150|100
1626802200000|2021-07-20 17:30:00|5160|5150|5156|5155|5161|5155|5156|5150|100
1626802500000|2021-07-20 17:35:00|5160|5154|5161|5154|5161|5158|5160|5154|0
1626802800000|2021-07-20 17:40:00|5160|5153|5160|5155|5161|5156|5159|5153|0
1626803100000|2021-07-20 17:45:00|5158|5152|5156|5153|5160|5153|5153|5150|1100
1626803400000|2021-07-20 17:50:00|5155|5154|5160|5154|5160|5155|5154|5149|9137
1626803700000|2021-07-20 17:55:00|5161|5155|5165|5156|5167|5161|5161|5154|500
1626804000000|2021-07-20 18:00:00|5164|5158|5165|5156|5168|5160|5163|5154|14725
1626804300000|2021-07-20 18:05:00|5161|5153|5169|5160|5172|5162|5160|5153|2800
1626804600000|2021-07-20 18:10:00||5161||5161||5162||5161|200
1626804900000|2021-07-20 18:15:00|5168|5162|5168|5162|5170|5165|5167|5160|100
1626805200000|2021-07-20 18:20:00|5169|5163|5172|5163|5172|5168|5169|5162|539
1626805500000|2021-07-20 18:25:00|5173|5164|5180|5171|5180|5173|5173|5164|200
1626805800000|2021-07-20 18:30:00|5181|5172|5177|5171|5181|5173|5177|5171|200
1626806100000|2021-07-20 18:35:00|5180|5172|5173|5164|5180|5172|5171|5162|0
1626806400000|2021-07-20 18:40:00|5174|5165|5166|5162|5175|5166|5166|5160|0
1626806700000|2021-07-20 18:45:00|5164|5163|5170|5167|5174|5167|5163|5158|1374
1626807000000|2021-07-20 18:50:00|5175|5168|5175|5172|5175|5172|5175|5168|12477
1626807300000|2021-07-20 18:55:00|5173|5169|5175|5171|5175|5173|5173|5168|100
1626807600000|2021-07-20 19:00:00|5183|5172|5192|5183|5193|5185|5183|5172|300
1626807900000|2021-07-20 19:05:00|5191|5182|5184|5181|5194|5183|5184|5180|200
1626808200000|2021-07-20 19:10:00|5191|5182|5193|5184|5194|5185|5191|5182|369
1626808500000|2021-07-20 19:15:00|5190|5187|5188|5181|5191|5187|5187|5181|200
1626808800000|2021-07-20 19:20:00|5187|5182|5188|5182|5188|5182|5187|5181|250
1626809100000|2021-07-20 19:25:00|5192|5183|5189|5185|5192|5187|5189|5183|534
1626809400000|2021-07-20 19:30:00|5194|5186|5194|5189|5197|5189|5192|5185|273
1626809700000|2021-07-20 19:35:00|5192|5191|5195|5192|5195|5192|5192|5189|1324
1626810000000|2021-07-20 19:40:00|5194|5191|5193|5188|5195|5191|5189|5184|1600
1626810300000|2021-07-20 19:45:00|5192|5187|5194|5190|5195|5192|5189|5187|4233
1626810600000|2021-07-20 19:50:00|5193|5189|5187|5183|5194|5190|5184|5183|17778
1626810900000|2021-07-20 19:55:00|5185|5182|5177|5165|5187|5182|5172|5165|33557
1626874200000|2021-07-21 13:30:00|5175|5161|5188|5181|5191|5186|5155|5150|35171
1626874500000|2021-07-21 13:35:00|5190|5182|5193|5185|5200|5196|5190|5181|2679
1626874800000|2021-07-21 13:40:00|5192|5184|5188|5185|5193|5185|5173|5164|10722
1626875100000|2021-07-21 13:45:00|5192|5187|5182|5176|5196|5189|5181|5172|10502
1626875400000|2021-07-21 13:50:00|5185|5173|5205|5197|5206|5199|5182|5173|2550
1626875700000|2021-07-21 13:55:00|5207|5199|5213|5212|5218|5212|5205|5199|1399
1626876000000|2021-07-21 14:00:00|5212|5211|5225|5219|5226|5222|5204|5197|873
1626876300000|2021-07-21 14:05:00|5226|5220|5216|5208|5229|5227|5215|5201|4814
1626876600000|2021-07-21 14:10:00|5215|5209|5207|5201|5215|5209|5205|5199|1592
1626876900000|2021-07-21 14:15:00|5206|5198|5224|5216|5225|5218|5204|5196|500
1626877200000|2021-07-21 14:20:00|5226|5220|5229|5223|5230|5224|5224|5211|1701
1626877500000|2021-07-21 14:25:00|5228|5222|5222|5212|5229|5223|5220|5207|247
1626877800000|2021-07-21 14:30:00|5221|5207|5219|5210|5222|5219|5214|5207|782
1626878100000|2021-07-21 14:35:00|5220|5211|5230|5224|5232|5228|5220|5209|1550
1626878400000|2021-07-21 14:40:00|5232|5225|5227|5221|5234|5229|5227|5221|2400
1626878700000|2021-07-21 14:45:00|5224|5222|5224|5216|5227|5222|5216|5210|1203
1626879000000|2021-07-21 14:50:00|5225|5215|5220|5210|5225|5218|5218|5210|100
1626879300000|2021-07-21 14:55:00|5218|5211|5221|5214|5225|5220|5218|5204|849
1626879600000|2021-07-21 15:00:00|5220|5215|5229|5222|5229|5223|5220|5207|500
1626879900000|2021-07-21 15:05:00|5230|5223|5234|5225|5234|5230|5230|5221|800
1626880200000|2021-07-21 15:10:00|5233|5224|5233|5230|5233|5230|5233|5224|2888
1626880500000|2021-07-21 15:15:00|5234|5231|5233|5226|5239|5235|5231|5226|1620
1626880800000|2021-07-21 15:20:00|5232|5225|5233|5227|5233|5227|5231|5222|0
1626881100000|2021-07-21 15:25:00|5234|5228|5235|5225|5237|5231|5233|5225|0
1626881400000|2021-07-21 15:30:00|5234|5226|5235|5230|5235|5230|5230|5225|1230
1626881700000|2021-07-21 15:35:00|5237|5231|5240|5233|5241|5236|5236|5227|100
1626882000000|2021-07-21 15:40:00|5238|5232|5239|5232|5241|5235|5236|5230|100
1626882300000|2021-07-21 15:45:00|5240|5233|5247|5240|5247|5241|5239|5232|1046
1626882600000|2021-07-21 15:50:00|5248|5241|5241|5232|5249|5245|5239|5222|100
1626882900000|2021-07-21 15:55:00|5242|5233|5245|5238|5245|5239|5238|5229|300
1626883200000|2021-07-21 16:00:00|5246|5239|5245|5237|5247|5241|5242|5237|200
1626883500000|2021-07-21 16:05:00|5246|5238|5248|5241|5248|5243|5245|5237|100
1626883800000|2021-07-21 16:10:00|5247|5240|5248|5241|5249|5243|5244|5236|143
1626884100000|2021-07-21 16:15:00|5249|5242|5249|5245|5250|5247|5249|5242|754
1626884400000|2021-07-21 16:20:00|5247|5242|5253|5248|5256|5252|5247|5242|2238
1626884700000|2021-07-21 16:25:00|5256|5244|5256|5246|5258|5252|5253|5244|451
1626885000000|2021-07-21 16:30:00|5255|5245|5249|5243|5255|5248|5248|5238|155
1626885300000|2021-07-21 16:35:00|5250|5244|5252|5246|5253|5249|5250|5241|2854
1626885600000|2021-07-21 16:40:00|5253|5247|5258|5251|5258|5251|5251|5242|173
1626885900000|2021-07-21 16:45:00|5259|5253|5257|5251|5260|5254|5256|5249|0
1626886200000|2021-07-21 16:50:00|5256|5252|5259|5254|5259|5254|5254|5250|200
1626886500000|2021-07-21 16:55:00|5258|5250|5252|5244|5258|5251|5247|5243|300
1626886800000|2021-07-21 17:00:00|5251|5246|5255|5249|5256|5249|5251|5244|750
1626887100000|2021-07-21 17:05:00|5256|5247|5259|5253|5260|5254|5256|5246|500
1626887400000|2021-07-21 17:10:00|5260|5254|5264|5261|5265|5261|5259|5244|650
1626887700000|2021-07-21 17:15:00|5265|5257|5265|5259|5265|5260|5261|5255|557
1626888000000|2021-07-21 17:20:00|5266|5261|5268|5265|5271|5266|5266|5259|100
1626888300000|2021-07-21 17:25:00|5271|5262|5268|5261|5271|5265|5263|5251|3447
1626888600000|2021-07-21 17:30:00|5267|5260|5264|5256|5269|5267|5262|5254|4271
1626888900000|2021-07-21 17:35:00|5263|5257|5266|5261|5268|5261|5263|5257|1054
1626889200000|2021-07-21 17:40:00|5267|5263|5269|5264|5269|5264|5264|5263|676
1626889500000|2021-07-21 17:45:00|5268|5259|5270|5263|5270|5265|5262|5259|848
1626889800000|2021-07-21 17:50:00|5269|5264|5269|5262|5271|5264|5263|5250|2000
1626890100000|2021-07-21 17:55:00|5270|5263|5267|5260|5270|5264|5265|5260|300
1626890400000|2021-07-21 18:00:00|5266|5259|5270|5264|5270|5266|5266|5259|518
1626890700000|2021-07-21 18:05:00|5269|5263|5266|5260|5269|5263|5266|5260|500
1626891000000|2021-07-21 18:10:00|5265|5258|5265|5259|5267|5260|5260|5256|2550
1626891300000|2021-07-21 18:15:00|5264|5260|5266|5260|5268|5261|5262|5259|100
1626891600000|2021-07-21 18:20:00|5263|5257|5269|5263|5270|5265|5263|5257|1800
1626891900000|2021-07-21 18:25:00|5270|5264|5270|5269|5270|5269|5270|5264|0
1626892200000|2021-07-21 18:30:00|5275|5270|5273|5267|5275|5271|5271|5266|1002
1626892500000|2021-07-21 18:35:00|5272|5265|5265|5261|5272|5265|5265|5259|1402
1626892800000|2021-07-21 18:40:00|5269|5263|5265|5261|5269|5263|5265|5261|700
1626893100000|2021-07-21 18:45:00|5268|5262|5271|5264|5271|5264|5265|5260|0
1626893400000|2021-07-21 18:50:00|5272|5265|5269|5265|5272|5270|5269|5263|3758
1626893700000|2021-07-21 18:55:00|5268|5258|5265|5263|5268|5264|5265|5257|550
1626894000000|2021-07-21 19:00:00|5267|5264|5270|5267|5270|5268|5267|5259|600
1626894300000|2021-07-21 19:05:00|5269|5268|5274|5271|5275|5271|5269|5266|2250
1626894600000|2021-07-21 19:10:00|5277|5272|5277|5272|5277|5272|5276|5268|592
1626894900000|2021-07-21 19:15:00|5278|5269|5282|5278|5283|5279|5275|5269|200
1626895200000|2021-07-21 19:20:00|5281|5279|5276|5272|5281|5279|5276|5269|500
1626895500000|2021-07-21 19:25:00|5277|5273|5274|5269|5278|5275|5272|5266|6449
1626895800000|2021-07-21 19:30:00|5275|5266|5278|5275|5279|5275|5274|5266|1199
1626896100000|2021-07-21 19:35:00|5277|5276|5280|5278|5282|5278|5277|5276|2200
1626896400000|2021-07-21 19:40:00|5281|5277|5283|5281|5284|5281|5280|5277|300
1626896700000|2021-07-21 19:45:00|5284|5277|5279|5276|5284|5281|5278|5274|3874
1626897000000|2021-07-21 19:50:00|5278|5266|5283|5280|5285|5281|5271|5266|15112
1626897300000|2021-07-21 19:55:00|5282|5281|5282|5276|5287|5285|5280|5273|20295
1626960600000|2021-07-22 13:30:00|5300|5291|5325|5320|5325|5321|5300|5291|25651
1626960900000|2021-07-22 13:35:00|5328|5321|5328|5322|5328|5326|5321|5301|11137
1626961200000|2021-07-22 13:40:00|5325|5323|5334|5327|5334|5328|5318|5307|1964
1626961500000|2021-07-22 13:45:00|5333|5328|5319|5312|5334|5329|5315|5305|300
1626961800000|2021-07-22 13:50:00|5318|5313|5308|5300|5321|5313|5299|5295|540
1626962100000|2021-07-22 13:55:00|5309|5301|5314|5308|5318|5313|5308|5297|383
1626962400000|2021-07-22 14:00:00|5315|5309|5324|5315|5328|5323|5315|5299|1537
1626962700000|2021-07-22 14:05:00|5325|5316|5319|5311|5330|5329|5319|5306|575
1626963000000|2021-07-22 14:10:00|5320|5312|5309|5305|5320|5313|5307|5301|780
1626963300000|2021-07-22 14:15:00|5312|5301|5312|5303|5316|5311|5304|5297|6426
1626963600000|2021-07-22 14:20:00|5311|5302|5305|5298|5311|5303|5300|5295|300
1626963900000|2021-07-22 14:25:00|5308|5297|5325|5318|5325|5323|5308|5297|900
1626964200000|2021-07-22 14:30:00|5323|5319|5324|5321|5326|5323|5319|5312|1153
1626964500000|2021-07-22 14:35:00|5325|5322|5327|5322|5328|5325|5320|5316|815
1626964800000|2021-07-22 14:40:00|5326|5321|5330|5324|5333|5327|5324|5321|2816
1626965100000|2021-07-22 14:45:00|5326|5323|5327|5324|5331|5327|5325|5321|1968
1626965400000|2021-07-22 14:50:00|5329|5325|5321|5318|5333|5326|5320|5315|700
1626965700000|2021-07-22 14:55:00|5319|5317|5312|5306|5319|5317|5312|5306|500
1626966000000|2021-07-22 15:00:00|5310|5307|5321|5316|5321|5316|5310|5307|2730
1626966300000|2021-07-22 15:05:00|5319|5311|5303|5300|5320|5316|5303|5295|1041
1626966600000|2021-07-22 15:10:00|5301|5295|5298|5295|5301|5298|5296|5295|1348
1626966900000|2021-07-22 15:15:00|5299|5293|5300|5295|5300|5295|5291|5290|600
1626967200000|2021-07-22 15:20:00|5302|5296|5302|5296|5303|5297|5297|5295|647
1626967500000|2021-07-22 15:25:00|5304|5299|5303|5296|5305|5300|5298|5290|1032
1626967800000|2021-07-22 15:30:00|5306|5297|5307|5303|5310|5303|5302|5290|700
1626968100000|2021-07-22 15:35:00|5308|5302|5313|5308|5314|5308|5308|5301|1021
1626968400000|2021-07-22 15:40:00|5314|5309|5308|5304|5314|5309|5305|5299|700
1626968700000|2021-07-22 15:45:00|5309|5299|5311|5308|5311|5308|5304|5295|200
1626969000000|2021-07-22 15:50:00|5310|5309|5318|5310|5318|5311|5310|5307|585
1626969300000|2021-07-22 15:55:00|5317|5311|5317|5312|5318|5312|5316|5308|0
1626969600000|2021-07-22 16:00:00|5318|5313|5305|5297|5319|5314|5305|5297|1609
1626969900000|2021-07-22 16:05:00|5304|5298|5296|5293|5305|5302|5296|5293|400
1626970200000|2021-07-22 16:10:00|5297|5290|5296|5294|5301|5294|5296|5290|500
1626970500000|2021-07-22 16:15:00|5298|5293|5297|5291|5302|5297|5297|5288|983
1626970800000|2021-07-22 16:20:00|5296|5283|5290|5285|5296|5291|5290|5282|1200
1626971100000|2021-07-22 16:25:00|5294|5287|5300|5296|5303|5296|5294|5287|400
1626971400000|2021-07-22 16:30:00|5304|5295|5302|5299|5305|5302|5302|5295|100
1626971700000|2021-07-22 16:35:00|5301|5293|5305|5298|5308|5298|5299|5293|709
1626972000000|2021-07-22 16:40:00|5306|5297|5303|5300|5306|5300|5303|5288|300
1626972300000|2021-07-22 16:45:00|5302|5293|5302|5292|5303|5299|5298|5291|1030
1626972600000|2021-07-22 16:50:00||5293||5297||5299||5293|538
1626972900000|2021-07-22 16:55:00|5300|5299|5302|5298|5302|5299|5299|5298|100
1626973200000|2021-07-22 17:00:00|5306|5299|5310|5305|5313|5306|5305|5297|1074
1626973500000|2021-07-22 17:05:00||5306||5307||5309||5305|250
1626973800000|2021-07-22 17:10:00|5309|5308|5314|5310|5316|5310|5309|5306|700
1626974100000|2021-07-22 17:15:00|5313|5311|5319|5313|5319|5315|5312|5307|200
1626974400000|2021-07-22 17:20:00|5317|5314|5317|5314|5317|5314|5317|5313|100
1626974700000|2021-07-22 17:25:00|5316|5313|5319|5315|5319|5315|5315|5312|2304
1626975000000|2021-07-22 17:30:00|5320|5314|5320|5315|5320|5317|5317|5307|2229
1626975300000|2021-07-22 17:35:00|5318|5312|5318|5315|5318|5316|5317|5312|200
1626975600000|2021-07-22 17:40:00|5317|5314|5316|5312|5320|5314|5315|5307|500
1626975900000|2021-07-22 17:45:00|5315|5311|5311|5309|5315|5311|5311|5308|1800
1626976200000|2021-07-22 17:50:00|5310|5308|5308|5307|5315|5309|5308|5299|10998
1626976500000|2021-07-22 17:55:00||5304||5305||5307||5302|14434
1626976800000|2021-07-22 18:00:00|5307|5302|5315|5305|5315|5307|5307|5300|1200
1626977100000|2021-07-22 18:05:00|5310|5307|5312|5309|5315|5310|5310|5307|500
1626977400000|2021-07-22 18:10:00|5313|5308|5317|5309|5317|5313|5313|5304|587
1626977700000|2021-07-22 18:15:00|5316|5310|5320|5316|5320|5316|5316|5310|200
1626978000000|2021-07-22 18:20:00|5317|5313|5317|5312|5317|5315|5314|5312|1048
1626978300000|2021-07-22 18:25:00|5316|5310|5320|5311|5320|5315|5315|5310|1000
1626978600000|2021-07-22 18:30:00|5318|5314|5315|5308|5319|5315|5314|5308|506
1626978900000|2021-07-22 18:35:00|5313|5311|5315|5312|5320|5314|5313|5306|200
1626979200000|2021-07-22 18:40:00|5319|5313|5317|5311|5320|5315|5313|5306|300
1626979500000|2021-07-22 18:45:00|5318|5307|5315|5312|5320|5314|5312|5307|500
1626979800000|2021-07-22 18:50:00|5319|5313|5320|5311|5320|5313|5314|5311|933
1626980100000|2021-07-22 18:55:00|5319|5312|5320|5316|5320|5319|5318|5312|346
1626980400000|2021-07-22 19:00:00|5319|5312|5323|5318|5325|5320|5319|5312|3177
1626980700000|2021-07-22 19:05:00|5320|5317|5325|5320|5325|5320|5319|5315|772
1626981000000|2021-07-22 19:10:00|5324|5318|5325|5319|5325|5319|5320|5314|750
1626981300000|2021-07-22 19:15:00|5324|5315|5322|5320|5325|5320|5322|5315|300
1626981600000|2021-07-22 19:20:00|5324|5321|5322|5314|5325|5322|5322|5314|100
1626981900000|2021-07-22 19:25:00|5323|5315|5325|5316|5325|5322|5322|5315|300
1626982200000|2021-07-22 19:30:00|5322|5320|5322|5319|5325|5322|5319|5314|1600
1626982500000|2021-07-22 19:35:00|5325|5320|5323|5318|5325|5320|5319|5312|1700
1626982800000|2021-07-22 19:40:00|5320|5313|5319|5316|5321|5317|5317|5310|1728
1626983100000|2021-07-22 19:45:00|5322|5317|5323|5321|5325|5321|5318|5313|2887
1626983400000|2021-07-22 19:50:00|5322|5320|5321|5318|5322|5320|5318|5312|2615
1626983700000|2021-07-22 19:55:00|5322|5319|5324|5315|5325|5322|5316|5309|8056
1627047000000|2021-07-23 13:30:00|5330|5320|5312|5302|5332|5320|5307|5300|43180
1627047300000|2021-07-23 13:35:00|5311|5301|5307|5298|5320|5307|5300|5288|4881
1627047600000|2021-07-23 13:40:00|5308|5299|5325|5316|5325|5316|5302|5287|425
1627047900000|2021-07-23 13:45:00|5326|5315|5330|5324|5339|5330|5321|5314|5369
1627048200000|2021-07-23 13:50:00|5329|5321|5318|5312|5330|5322|5313|5298|1750
1627048500000|2021-07-23 13:55:00|5323|5313|5315|5311|5323|5316|5312|5305|339
1627048800000|2021-07-23 14:00:00|5312|5312|5312|5308|5315|5313|5309|5303|1490
1627049100000|2021-07-23 14:05:00|5310|5309|5303|5295|5315|5312|5297|5292|568
1627049400000|2021-07-23 14:10:00|5304|5294|5292|5287|5304|5296|5290|5287|2300
1627049700000|2021-07-23 14:15:00|5295|5288|5300|5295|5310|5301|5295|5288|1198
1627050000000|2021-07-23 14:20:00|5299|5296|5299|5292|5299|5298|5289|5276|3969
1627050300000|2021-07-23 14:25:00|5300|5293|5308|5301|5310|5304|5295|5291|800
1627050600000|2021-07-23 14:30:00|5309|5300|5308|5300|5311|5304|5303|5300|925
1627050900000|2021-07-23 14:35:00|5307|5299|5297|5292|5307|5301|5295|5289|901
1627051200000|2021-07-23 14:40:00|5296|5291|5284|5280|5298|5291|5284|5277|408
1627051500000|2021-07-23 14:45:00|5282|5279|5284|5275|5284|5279|5275|5270|1353
1627051800000|2021-07-23 14:50:00|5282|5276|5294|5285|5296|5286|5278|5275|625
1627052100000|2021-07-23 14:55:00|5295|5284|5284|5283|5295|5285|5283|5281|200
1627052400000|2021-07-23 15:00:00|5283|5282|5291|5284|5291|5284|5278|5276|2940
1627052700000|2021-07-23 15:05:00|5292|5283|5292|5286|5292|5286|5284|5274|6050
1627053000000|2021-07-23 15:10:00|5293|5285|5295|5288|5296|5288|5288|5283|300
1627053300000|2021-07-23 15:15:00|5297|5289|5301|5299|5309|5299|5296|5289|250
1627053600000|2021-07-23 15:20:00|5310|5300|5309|5305|5315|5307|5303|5299|273
1627053900000|2021-07-23 15:25:00|5310|5306|5315|5311|5315|5312|5310|5306|1356
1627054200000|2021-07-23 15:30:00|5314|5310|5318|5310|5320|5315|5314|5310|3378
1627054500000|2021-07-23 15:35:00|5319|5311|5318|5316|5320|5316|5317|5311|900
1627054800000|2021-07-23 15:40:00|5320|5317|5320|5313|5320|5317|5314|5311|1300
1627055100000|2021-07-23 15:45:00|5317|5312|5320|5317|5320|5317|5312|5302|706
1627055400000|2021-07-23 15:50:00|5319|5318|5319|5316|5320|5318|5318|5316|300
1627055700000|2021-07-23 15:55:00|5320|5317|5325|5320|5325|5321|5320|5317|1100
1627056000000|2021-07-23 16:00:00|5322|5319|5325|5315|5329|5320|5320|5315|850
1627056300000|2021-07-23 16:05:00|5318|5317|5318|5314|5318|5317|5318|5314|0
1627056600000|2021-07-23 16:10:00|5320|5315|5325|5319|5325|5319|5320|5315|500
1627056900000|2021-07-23 16:15:00|5321|5318|5330|5322|5330|5324|5320|5318|300
1627057200000|2021-07-23 16:20:00|5329|5325|5328|5324|5330|5325|5325|5322|1400
1627057500000|2021-07-23 16:25:00|5330|5325|5329|5320|5330|5325|5323|5320|400
1627057800000|2021-07-23 16:30:00|5330|5319|5329|5320|5330|5320|5321|5318|299
1627058100000|2021-07-23 16:35:00|5330|5321|5330|5319|5330|5322|5321|5317|1110
1627058400000|2021-07-23 16:40:00|5324|5320|5330|5321|5330|5324|5324|5320|450
1627058700000|2021-07-23 16:45:00|5327|5322|5330|5327|5330|5327|5326|5322|100
1627059000000|2021-07-23 16:50:00|5328|5326|5324|5321|5330|5326|5324|5320|100
1627059300000|2021-07-23 16:55:00|5323|5320|5330|5323|5330|5323|5321|5318|500
1627059600000|2021-07-23 17:00:00|5328|5324|5326|5322|5330|5326|5326|5317|0
1627059900000|2021-07-23 17:05:00|5325|5321|5325|5322|5326|5325|5325|5321|0
1627060200000|2021-07-23 17:10:00|5326|5323|5328|5323|5329|5324|5325|5321|200
1627060500000|2021-07-23 17:15:00|5329|5324|5328|5323|5329|5325|5328|5321|100
1627060800000|2021-07-23 17:20:00|5329|5324|5329|5326|5329|5326|5329|5324|300
1627061100000|2021-07-23 17:25:00|5330|5327|5328|5324|5333|5328|5328|5324|1920
1627061400000|2021-07-23 17:30:00|5327|5323|5328|5325|5330|5325|5326|5323|100
1627061700000|2021-07-23 17:35:00||5324||5325||5325||5323|250
1627062000000|2021-07-23 17:40:00|5330|5327|5330|5327|5330|5327|5330|5327|200
1627062300000|2021-07-23 17:45:00||5328||5328||5328||5328|445
1627062600000|2021-07-23 17:50:00|5333|5327|5333|5327|5333|5329|5333|5325|799
1627062900000|2021-07-23 17:55:00|5331|5328|5333|5327|5333|5328|5329|5327|328
1627063200000|2021-07-23 18:00:00|5331|5326|5333|5330|5333|5330|5331|5326|400
1627063500000|2021-07-23 18:05:00|5332|5328|5335|5333|5335|5333|5331|5326|736
1627063800000|2021-07-23 18:10:00|5337|5332|5343|5335|5343|5340|5337|5332|1412
1627064100000|2021-07-23 18:15:00|5342|5336|5340|5337|5342|5337|5340|5335|100
1627064400000|2021-07-23 18:20:00|5343|5338|5343|5342|5343|5342|5343|5338|592
1627064700000|2021-07-23 18:25:00|5345|5343|5345|5340|5346|5345|5345|5340|400
1627065000000|2021-07-23 18:30:00|5346|5341|5345|5342|5349|5343|5345|5341|225
1627065300000|2021-07-23 18:35:00|5348|5343|5349|5345|5349|5345|5346|5340|100
1627065600000|2021-07-23 18:40:00|5348|5344|5346|5340|5349|5344|5346|5340|996
1627065900000|2021-07-23 18:45:00|5348|5341|5346|5341|5349|5344|5346|5340|200
1627066200000|2021-07-23 18:50:00|5349|5342|5346|5340|5349|5342|5346|5340|0
1627066500000|2021-07-23 18:55:00|5345|5341|5345|5341|5345|5342|5345|5340|150
1627066800000|2021-07-23 19:00:00|5343|5340|5340|5331|5345|5342|5338|5331|300
1627067100000|2021-07-23 19:05:00|5341|5332|5344|5336|5344|5337|5339|5332|0
1627067400000|2021-07-23 19:10:00|5345|5337|5341|5333|5345|5337|5338|5333|0
1627067700000|2021-07-23 19:15:00|5339|5335|5340|5332|5341|5335|5339|5330|100
1627068000000|2021-07-23 19:20:00|5343|5333|5338|5333|5344|5333|5336|5333|325
1627068300000|2021-07-23 19:25:00|5344|5334|5338|5336|5344|5337|5338|5334|0
1627068600000|2021-07-23 19:30:00|5345|5337|5345|5338|5345|5340|5340|5336|2365
1627068900000|2021-07-23 19:35:00|5343|5339|5344|5342|5345|5342|5343|5339|100
1627069200000|2021-07-23 19:40:00|5345|5341|5351|5345|5355|5351|5345|5341|5192
1627069500000|2021-07-23 19:45:00|5352|5346|5354|5347|5354|5349|5348|5344|2232
1627069800000|2021-07-23 19:50:00|5353|5346|5349|5347|5355|5350|5347|5344|4300
1627070100000|2021-07-23 19:55:00|5348|5344|5352|5343|5353|5349|5345|5341|9244
1627306200000|2021-07-26 13:30:00|5314|5292|5257|5253|5314|5296|5249|5242|43897
1627306500000|2021-07-26 13:35:00|5265|5248|5268|5259|5280|5269|5248|5241|11360
1627306800000|2021-07-26 13:40:00|5267|5260|5252|5244|5269|5260|5246|5241|810
1627307100000|2021-07-26 13:45:00|5253|5245|5266|5256|5269|5259|5248|5241|2160
1627307400000|2021-07-26 13:50:00|5268|5258|5288|5278|5288|5278|5267|5257|300
1627307700000|2021-07-26 13:55:00|5287|5277|5289|5286|5290|5286|5285|5264|312
1627308000000|2021-07-26 14:00:00|5290|5283|5299|5291|5300|5297|5288|5282|1083
1627308300000|2021-07-26 14:05:00|5296|5290|5302|5297|5302|5298|5296|5288|250
1627308600000|2021-07-26 14:10:00|5301|5298|5299|5291|5310|5303|5293|5287|300
1627308900000|2021-07-26 14:15:00|5302|5293|5302|5295|5305|5299|5296|5281|0
1627309200000|2021-07-26 14:20:00|5300|5296|5303|5296|5307|5300|5299|5291|434
1627309500000|2021-07-26 14:25:00|5302|5295|5299|5292|5304|5298|5299|5291|0
1627309800000|2021-07-26 14:30:00|5298|5291|5302|5291|5302|5293|5289|5281|5499
1627310100000|2021-07-26 14:35:00|5301|5292|5295|5285|5301|5292|5286|5279|1200
1627310400000|2021-07-26 14:40:00|5293|5286|5276|5272|5298|5289|5276|5272|2293
1627310700000|2021-07-26 14:45:00|5275|5271|5271|5265|5278|5271|5270|5264|1620
1627311000000|2021-07-26 14:50:00|5275|5266|5270|5265|5279|5270|5268|5262|500
1627311300000|2021-07-26 14:55:00|5267|5264|5264|5258|5281|5272|5262|5257|2123
1627311600000|2021-07-26 15:00:00|5267|5260|5260|5256|5272|5265|5254|5249|1150
1627311900000|2021-07-26 15:05:00|5265|5257|5258|5253|5266|5258|5253|5248|600
1627312200000|2021-07-26 15:10:00|5259|5252|5266|5260|5269|5262|5258|5252|2086
1627312500000|2021-07-26 15:15:00|5268|5261|5268|5263|5272|5267|5263|5259|2144
1627312800000|2021-07-26 15:20:00|5266|5262|5251|5249|5270|5262|5251|5246|2016
1627313100000|2021-07-26 15:25:00|5250|5247|5256|5252|5257|5253|5249|5247|1446
1627313400000|2021-07-26 15:30:00|5255|5253|5259|5252|5261|5257|5255|5250|1700
1627313700000|2021-07-26 15:35:00|5260|5251|5260|5256|5260|5257|5260|5251|100
1627314000000|2021-07-26 15:40:00|5258|5257|5257|5252|5264|5260|5257|5252|1052
1627314300000|2021-07-26 15:45:00|5261|5253|5269|5265|5272|5266|5261|5253|2049
1627314600000|2021-07-26 15:50:00|5270|5264|5264|5258|5273|5267|5263|5258|200
1627314900000|2021-07-26 15:55:00|5268|5259|5262|5257|5270|5262|5261|5257|0
1627315200000|2021-07-26 16:00:00|5260|5258|5260|5256|5266|5258|5260|5254|0
1627315500000|2021-07-26 16:05:00|5259|5255|5258|5257|5265|5259|5258|5254|914
1627315800000|2021-07-26 16:10:00|5261|5255|5255|5250|5261|5256|5255|5250|200
1627316100000|2021-07-26 16:15:00|5254|5248|5248|5244|5254|5248|5247|5242|1550
1627316400000|2021-07-26 16:20:00|5251|5240|5251|5245|5253|5245|5245|5240|9100
1627316700000|2021-07-26 16:25:00|5250|5246|5258|5251|5259|5251|5250|5246|0
1627317000000|2021-07-26 16:30:00|5255|5249|5245|5241|5258|5249|5245|5241|100
1627317300000|2021-07-26 16:35:00|5249|5242|5246|5241|5250|5243|5243|5239|400
1627317600000|2021-07-26 16:40:00|5244|5242|5238|5235|5246|5242|5238|5233|500
1627317900000|2021-07-26 16:45:00|5237|5234|5245|5239|5248|5239|5237|5232|796
1627318200000|2021-07-26 16:50:00|5248|5238|5242|5239|5248|5239|5242|5236|0
1627318500000|2021-07-26 16:55:00|5241|5240|5244|5243|5248|5243|5241|5239|1900
1627318800000|2021-07-26 17:00:00|5242|5242|5244|5239|5244|5242|5239|5237|1220
1627319100000|2021-07-26 17:05:00|5243|5238|5240|5233|5243|5239|5235|5231|10600
1627319400000|2021-07-26 17:10:00|5243|5235|5241|5232|5243|5235|5236|5232|601
1627319700000|2021-07-26 17:15:00|5240|5233|5239|5234|5244|5236|5237|5233|300
1627320000000|2021-07-26 17:20:00|5244|5235|5247|5241|5247|5242|5240|5235|388
1627320300000|2021-07-26 17:25:00|5250|5240|5255|5247|5255|5247|5250|5240|0
1627320600000|2021-07-26 17:30:00|5257|5246|5253|5246|5257|5253|5247|5235|1920
1627320900000|2021-07-26 17:35:00|5254|5247|5246|5240|5255|5247|5246|5238|0
1627321200000|2021-07-26 17:40:00|5245|5238|5245|5239|5246|5239|5245|5237|0
1627321500000|2021-07-26 17:45:00|5242|5237|5239|5232|5245|5237|5238|5232|100
1627321800000|2021-07-26 17:50:00|5238|5230|5233|5227|5238|5231|5233|5227|800
1627322100000|2021-07-26 17:55:00|5232|5228|5238|5231|5240|5233|5232|5228|328
1627322400000|2021-07-26 18:00:00|5235|5230|5232|5226|5239|5230|5229|5224|200
1627322700000|2021-07-26 18:05:00|5229|5227|5235|5229|5235|5229|5229|5227|200
1627323000000|2021-07-26 18:10:00|5231|5230|5234|5227|5237|5230|5231|5227|302
1627323300000|2021-07-26 18:15:00|5233|5226|5229|5224|5233|5226|5224|5219|400
1627323600000|2021-07-26 18:20:00|5230|5222|5234|5230|5237|5230|5230|5222|0
1627323900000|2021-07-26 18:25:00|5232|5228|5238|5232|5240|5234|5230|5222|200
1627324200000|2021-07-26 18:30:00|5241|5233|5240|5234|5242|5234|5235|5233|200
1627324500000|2021-07-26 18:35:00|5242|5235|5241|5233|5246|5235|5235|5233|2418
1627324800000|2021-07-26 18:40:00|5242|5234|5242|5234|5242|5234|5241|5234|100
1627325100000|2021-07-26 18:45:00|5241|5235|5241|5235|5242|5238|5237|5235|200
1627325400000|2021-07-26 18:50:00|5240|5234|5235|5230|5240|5234|5233|5229|100
1627325700000|2021-07-26 18:55:00|5244|5231|5229|5225|5244|5231|5229|5225|120
1627326000000|2021-07-26 19:00:00|5233|5226|5235|5230|5235|5231|5231|5225|200
1627326300000|2021-07-26 19:05:00|5234|5229|5233|5228|5235|5230|5230|5228|100
1627326600000|2021-07-26 19:10:00|5236|5229|5238|5233|5238|5233|5235|5229|0
1627326900000|2021-07-26 19:15:00|5237|5229|5231|5227|5238|5233|5231|5227|425
1627327200000|2021-07-26 19:20:00|5229|5228|5231|5228|5236|5231|5229|5228|200
1627327500000|2021-07-26 19:25:00|5233|5229|5239|5236|5242|5238|5233|5229|400
1627327800000|2021-07-26 19:30:00|5241|5237|5236|5234|5242|5239|5234|5231|439
1627328100000|2021-07-26 19:35:00|5235|5233|5237|5236|5240|5236|5235|5233|2543
1627328400000|2021-07-26 19:40:00|5236|5235|5233|5231|5237|5235|5233|5231|4000
1627328700000|2021-07-26 19:45:00|5232|5232|5228|5226|5234|5233|5228|5226|6244
1627329000000|2021-07-26 19:50:00|5227|5227|5227|5225|5229|5228|5223|5222|5312
1627329300000|2021-07-26 19:55:00|5226|5226|5232|5225|5233|5226|5222|5220|9191
1627392600000|2021-07-27 13:30:00|5170|5169|5150|5144|5170|5169|5148|5140|33344
1627392900000|2021-07-27 13:35:00|5147|5142|5179|5169|5190|5178|5147|5140|5625
1627393200000|2021-07-27 13:40:00|5180|5170|5146|5135|5181|5171|5146|5135|700
1627393500000|2021-07-27 13:45:00|5145|5136|5146|5138|5159|5151|5139|5134|3394
1627393800000|2021-07-27 13:50:00|5144|5139|5150|5148|5150|5148|5143|5136|3280
1627394100000|2021-07-27 13:55:00|5156|5143|5124|5117|5157|5150|5122|5115|4465
1627394400000|2021-07-27 14:00:00|5121|5115|5110|5105|5132|5123|5108|5101|2825
1627394700000|2021-07-27 14:05:00|5107|5103|5088|5083|5110|5104|5087|5083|1320
1627395000000|2021-07-27 14:10:00|5086|5082|5061|5053|5088|5082|5057|5050|9061
1627395300000|2021-07-27 14:15:00|5062|5050|5066|5056|5067|5059|5043|5042|11173
1627395600000|2021-07-27 14:20:00|5065|5055|5066|5056|5072|5066|5052|5042|790
1627395900000|2021-07-27 14:25:00|5067|5057|5073|5063|5076|5067|5062|5052|622
1627396200000|2021-07-27 14:30:00|5072|5062|5045|5043|5072|5062|5044|5040|1471
1627396500000|2021-07-27 14:35:00|5046|5044|5041|5035|5055|5051|5040|5033|3160
1627396800000|2021-07-27 14:40:00|5039|5033|5033|5028|5040|5036|5030|5025|3173
1627397100000|2021-07-27 14:45:00|5035|5030|5037|5032|5043|5035|5034|5028|2226
1627397400000|2021-07-27 14:50:00|5038|5034|5026|5021|5042|5036|5025|5020|1110
1627397700000|2021-07-27 14:55:00|5022|5020|5037|5031|5042|5033|5022|5020|2401
1627398000000|2021-07-27 15:00:00|5036|5030|5033|5024|5042|5038|5033|5023|1327
1627398300000|2021-07-27 15:05:00|5032|5027|5020|5011|5032|5027|5019|5011|3220
1627398600000|2021-07-27 15:10:00|5018|5012|5022|5019|5024|5020|5018|5012|2057
1627398900000|2021-07-27 15:15:00|5021|5018|4997|4992|5022|5018|4995|4990|4594
1627399200000|2021-07-27 15:20:00|4996|4991|4992|4986|4996|4994|4988|4985|2693
1627399500000|2021-07-27 15:25:00|4993|4985|4992|4984|4999|4987|4982|4980|5471
1627399800000|2021-07-27 15:30:00|4991|4985|4975|4972|4996|4989|4972|4970|7262
1627400100000|2021-07-27 15:35:00|4974|4970|4965|4961|4974|4970|4963|4960|1751
1627400400000|2021-07-27 15:40:00|4964|4960|4973|4964|4977|4971|4959|4955|1882
1627400700000|2021-07-27 15:45:00|4974|4965|4987|4983|4998|4985|4974|4965|1830
1627401000000|2021-07-27 15:50:00|4986|4982|5000|4996|5000|4996|4985|4981|1091
1627401300000|2021-07-27 15:55:00|5001|4997|5008|4999|5008|5001|5000|4995|1829
1627401600000|2021-07-27 16:00:00|5007|5000|4993|4987|5007|5000|4990|4985|700
1627401900000|2021-07-27 16:05:00|4992|4985|5012|5006|5013|5009|4985|4975|1354
1627402200000|2021-07-27 16:10:00|5013|5007|5009|5002|5016|5008|5009|5002|1000
1627402500000|2021-07-27 16:15:00|5015|5003|5013|5010|5018|5011|5006|5002|4104
1627402800000|2021-07-27 16:20:00|5012|5009|5013|5008|5018|5012|5008|5006|3965
1627403100000|2021-07-27 16:25:00|5012|5009|5015|5010|5019|5010|5008|5003|400
1627403400000|2021-07-27 16:30:00|5019|5009|5005|5001|5023|5015|5005|5001|1050
1627403700000|2021-07-27 16:35:00|5006|5002|5015|5011|5022|5013|5006|5002|882
1627404000000|2021-07-27 16:40:00|5012|5010|5023|5019|5024|5019|5012|5008|400
1627404300000|2021-07-27 16:45:00|5024|5018|5028|5021|5030|5026|5024|5016|1326
1627404600000|2021-07-27 16:50:00|5027|5022|5013|5007|5032|5025|5012|5001|1644
1627404900000|2021-07-27 16:55:00|5012|5006|5008|5004|5013|5009|5007|5004|32259
1627405200000|2021-07-27 17:00:00|5010|5003|5005|5000|5010|5006|5003|5000|9204
1627405500000|2021-07-27 17:05:00|5007|4996|5006|5000|5013|5006|4999|4995|2182
1627405800000|2021-07-27 17:10:00|5005|5001|4997|4992|5005|5001|4997|4991|199
1627406100000|2021-07-27 17:15:00|5000|4993|4994|4988|5006|4999|4992|4984|847
1627406400000|2021-07-27 17:20:00|4995|4987|4988|4980|4995|4987|4987|4980|248
1627406700000|2021-07-27 17:25:00|4986|4981|4999|4994|5006|4994|4985|4981|1681
1627407000000|2021-07-27 17:30:00|5003|4996|5000|4996|5003|5000|4996|4991|1950
1627407300000|2021-07-27 17:35:00|5003|4997|5005|5002|5011|5003|5003|4997|200
1627407600000|2021-07-27 17:40:00|5008|5003|5009|5007|5009|5007|5008|5002|1137
1627407900000|2021-07-27 17:45:00|5012|5009|5019|5017|5021|5019|5008|5003|800
1627408200000|2021-07-27 17:50:00|5020|5019|5020|5017|5024|5020|5020|5017|1750
1627408500000|2021-07-27 17:55:00|5021|5018|5019|5015|5026|5020|5019|5015|300
1627408800000|2021-07-27 18:00:00|5018|5016|5027|5018|5030|5022|5017|5014|850
1627409100000|2021-07-27 18:05:00|5028|5019|5036|5027|5036|5027|5025|5018|200
1627409400000|2021-07-27 18:10:00|5037|5028|5037|5031|5039|5031|5036|5027|100
1627409700000|2021-07-27 18:15:00|5038|5032|5050|5042|5050|5042|5038|5032|936
1627410000000|2021-07-27 18:20:00|5052|5043|5051|5046|5057|5049|5050|5043|100
1627410300000|2021-07-27 18:25:00|5055|5047|5052|5043|5057|5049|5047|5040|671
1627410600000|2021-07-27 18:30:00|5051|5044|5060|5057|5060|5057|5050|5043|0
1627410900000|2021-07-27 18:35:00|5059|5058|5060|5055|5061|5058|5057|5055|800
1627411200000|2021-07-27 18:40:00|5058|5050|5064|5057|5064|5057|5057|5050|300
1627411500000|2021-07-27 18:45:00|5066|5058|5072|5068|5074|5068|5066|5058|640
1627411800000|2021-07-27 18:50:00|5077|5064|5076|5067|5077|5067|5067|5062|285
1627412100000|2021-07-27 18:55:00|5077|5068|5079|5074|5080|5074|5077|5067|0
1627412400000|2021-07-27 19:00:00|5080|5075|5085|5079|5086|5080|5080|5075|100
1627412700000|2021-07-27 19:05:00|5086|5077|5088|5081|5088|5082|5080|5074|1354
1627413000000|2021-07-27 19:10:00|5087|5079|5074|5068|5087|5079|5074|5068|2400
1627413300000|2021-07-27 19:15:00|5075|5069|5074|5065|5076|5069|5071|5064|750
1627413600000|2021-07-27 19:20:00|5073|5066|5074|5069|5075|5072|5070|5064|860
1627413900000|2021-07-27 19:25:00|5075|5070|5078|5074|5082|5077|5073|5069|200
1627414200000|2021-07-27 19:30:00|5079||5082||5090||5076||600
1627414500000|2021-07-27 19:35:00|5081|5072|5071|5069|5081|5072|5071|5067|1550
1627414800000|2021-07-27 19:40:00|5070|5065|5070|5065|5071|5069|5065|5061|5456
1627415100000|2021-07-27 19:45:00|5069|5066|5071|5066|5074|5071|5066|5063|4477
1627415400000|2021-07-27 19:50:00|5072|5067|5072|5068|5079|5074|5072|5067|6333
1627415700000|2021-07-27 19:55:00|5073|5071|5076|5074|5081|5075|5071|5066|28684
1627479000000|2021-07-28 13:30:00|5133|5113|5138|5130|5138|5135|5120|5108|23593
1627479300000|2021-07-28 13:35:00|5137|5128|5103|5093|5138|5128|5102|5090|4075
1627479600000|2021-07-28 13:40:00|5104|5090|5096|5087|5123|5094|5086|5076|1045
1627479900000|2021-07-28 13:45:00|5097|5088|5106|5097|5116|5103|5089|5075|3052
1627480200000|2021-07-28 13:50:00|5107|5098|5117|5108|5138|5130|5107|5095|5339
1627480500000|2021-07-28 13:55:00|5116|5107|5138|5131|5138|5134|5115|5105|900
1627480800000|2021-07-28 14:00:00|5139|5132|5140|5131|5153|5139|5138|5125|702
1627481100000|2021-07-28 14:05:00|5141|5130|5160|5151|5165|5155|5140|5129|4534
1627481400000|2021-07-28 14:10:00|5161|5147|5159|5152|5170|5161|5155|5144|300
1627481700000|2021-07-28 14:15:00|5163|5150|5186|5177|5188|5182|5157|5146|1850
1627482000000|2021-07-28 14:20:00|5185|5176|5179|5170|5185|5176|5170|5167|300
1627482300000|2021-07-28 14:25:00|5178|5167|5166|5158|5178|5170|5166|5147|2200
1627482600000|2021-07-28 14:30:00|5167|5159|5172|5163|5172|5163|5163|5150|200
1627482900000|2021-07-28 14:35:00|5173|5157|5167|5160|5179|5168|5165|5157|200
1627483200000|2021-07-28 14:40:00|5168|5157|5156|5148|5169|5167|5154|5144|400
1627483500000|2021-07-28 14:45:00|5157|5149|5165|5161|5167|5162|5154|5144|525
1627483800000|2021-07-28 14:50:00|5167|5154|5184|5179|5188|5179|5167|5154|800
1627484100000|2021-07-28 14:55:00|5182|5178|5179|5173|5184|5180|5178|5163|500
1627484400000|2021-07-28 15:00:00|5181|5174|5187|5181|5188|5183|5181|5172|1087
1627484700000|2021-07-28 15:05:00|5188|5182|5192|5187|5199|5190|5188|5173|2255
1627485000000|2021-07-28 15:10:00|5195|5188|5198|5193|5199|5196|5195|5188|400
1627485300000|2021-07-28 15:15:00|5199|5194|5208|5201|5210|5204|5199|5194|1127
1627485600000|2021-07-28 15:20:00|5207|5200|5202|5195|5207|5200|5200|5194|1100
1627485900000|2021-07-28 15:25:00|5203|5196|5197|5191|5203|5197|5197|5187|949
1627486200000|2021-07-28 15:30:00|5198|5192|5197|5192|5200|5192|5191|5179|1680
1627486500000|2021-07-28 15:35:00|5196|5193|5195|5189|5196|5194|5193|5186|100
1627486800000|2021-07-28 15:40:00|5194|5186|5184|5179|5196|5188|5181|5177|1600
1627487100000|2021-07-28 15:45:00|5181|5175|5180|5177|5188|5183|5180|5172|900
1627487400000|2021-07-28 15:50:00|5181|5178|5186|5181|5188|5183|5181|5176|784
1627487700000|2021-07-28 15:55:00|5187|5182|5194|5187|5196|5190|5187|5182|502
1627488000000|2021-07-28 16:00:00|5193|5186|5187|5185|5193|5187|5187|5184|700
1627488300000|2021-07-28 16:05:00|5188|5186|5196|5194|5200|5195|5187|5185|985
1627488600000|2021-07-28 16:10:00|5200|5193|5201|5196|5207|5200|5198|5184|244
1627488900000|2021-07-28 16:15:00|5200|5195|5198|5193|5201|5195|5198|5189|709
1627489200000|2021-07-28 16:20:00|5199|5194|5200|5197|5200|5198|5198|5190|600
1627489500000|2021-07-28 16:25:00|5201|5198|5205|5203|5205|5203|5201|5195|1020
1627489800000|2021-07-28 16:30:00|5206|5201|5210|5203|5210|5205|5206|5190|500
1627490100000|2021-07-28 16:35:00|5209|5205|5205|5198|5220|5213|5204|5192|5952
1627490400000|2021-07-28 16:40:00|5204|5196|5203|5198|5206|5200|5203|5192|499
1627490700000|2021-07-28 16:45:00|5204|5200|5204|5200|5205|5200|5204|5191|700
1627491000000|2021-07-28 16:50:00|5202|5195|5201|5195|5204|5198|5200|5188|1330
1627491300000|2021-07-28 16:55:00|5204|5197|5200|5195|5205|5199|5200|5192|778
1627491600000|2021-07-28 17:00:00|5202|5197|5208|5201|5218|5204|5201|5188|1200
1627491900000|2021-07-28 17:05:00|5207|5202|5202|5198|5207|5203|5202|5188|927
1627492200000|2021-07-28 17:10:00|5203|5197|5204|5198|5215|5198|5202|5194|400
1627492500000|2021-07-28 17:15:00|5202|5194|5192|5184|5204|5198|5192|5182|700
1627492800000|2021-07-28 17:20:00|5193|5183|5193|5186|5204|5191|5191|5182|1000
1627493100000|2021-07-28 17:25:00|5191|5184|5194|5184|5205|5192|5189|5182|1485
1627493400000|2021-07-28 17:30:00|5193|5183|5187|5182|5193|5183|5186|5182|390
1627493700000|2021-07-28 17:35:00|5188|5180|5183|5180|5195|5180|5183|5180|1450
1627494000000|2021-07-28 17:40:00|5182|5175|5183|5175|5195|5180|5182|5172|2580
1627494300000|2021-07-28 17:45:00|5185|5172|5186|5178|5187|5183|5185|5172|1378
1627494600000|2021-07-28 17:50:00|5187|5172|5186|5182|5198|5189|5185|5172|1187
1627494900000|2021-07-28 17:55:00|5188|5178|5186|5174|5192|5182|5186|5174|1300
1627495200000|2021-07-28 18:00:00|5185|5175|5203|5198|5212|5199|5180|5171|3046
1627495500000|2021-07-28 18:05:00|5202|5197|5194|5189|5204|5198|5194|5173|2172
1627495800000|2021-07-28 18:10:00|5196|5190|5205|5203|5205|5203|5196|5190|1493
1627496100000|2021-07-28 18:15:00|5206|5204|5207|5203|5209|5206|5206|5193|1239
1627496400000|2021-07-28 18:20:00|5206|5202|5210|5207|5210|5209|5203|5186|1402
1627496700000|2021-07-28 18:25:00|5209|5206|5204|5200|5209|5207|5204|5199|694
1627497000000|2021-07-28 18:30:00|5206|5201|5207|5202|5210|5204|5205|5199|2200
1627497300000|2021-07-28 18:35:00|5206|5201|5209|5207|5210|5208|5197|5184|2290
1627497600000|2021-07-28 18:40:00|5210|5208|5215|5211|5220|5214|5210|5206|860
1627497900000|2021-07-28 18:45:00|5216|5212|5220|5217|5220|5219|5216|5212|1530
1627498200000|2021-07-28 18:50:00|5222|5218|5213|5208|5225|5221|5213|5204|650
1627498500000|2021-07-28 18:55:00|5215|5209|5213|5209|5224|5212|5211|5207|2081
1627498800000|2021-07-28 19:00:00|5223|5210|5211|5206|5225|5214|5209|5201|6166
1627499100000|2021-07-28 19:05:00|5210|5202|5212|5202|5217|5208|5209|5202|895
1627499400000|2021-07-28 19:10:00|5211|5207|5212|5208|5220|5208|5208|5202|1228
1627499700000|2021-07-28 19:15:00|5213|5209|5225|5218|5225|5221|5213|5208|1550
1627500000000|2021-07-28 19:20:00|5224|5219|5221|5214|5227|5224|5217|5208|6977
1627500300000|2021-07-28 19:25:00|5223|5216|5226|5223|5226|5224|5223|5214|700
1627500600000|2021-07-28 19:30:00|5227|5224|5232|5230|5235|5233|5227|5224|1650
1627500900000|2021-07-28 19:35:00|5234|5231|5228|5225|5235|5232|5227|5221|3561
1627501200000|2021-07-28 19:40:00|5229|5226|5231|5230|5233|5231|5229|5225|8592
1627501500000|2021-07-28 19:45:00|5232|5229|5229|5227|5235|5232|5228|5225|12854
1627501800000|2021-07-28 19:50:00|5228|5228|5226|5225|5229|5228|5225|5223|12742
1627502100000|2021-07-28 19:55:00|5225|5224|5227|5219|5230|5227|5221|5216|22787
1627565400000|2021-07-29 13:30:00|5219|5217|5221|5210|5233|5230|5212|5189|27082
1627565700000|2021-07-29 13:35:00|5227|5209|5241|5232|5247|5236|5225|5201|1909
1627566000000|2021-07-29 13:40:00|5248|5236|5249|5236|5254|5250|5245|5232|4438
1627566300000|2021-07-29 13:45:00|5243|5235|5238|5235|5249|5244|5236|5230|1474
1627566600000|2021-07-29 13:50:00|5239|5236|5240|5232|5248|5240|5236|5230|6348
1627566900000|2021-07-29 13:55:00|5242|5233|5226|5218|5247|5239|5224|5216|4400
1627567200000|2021-07-29 14:00:00|5224|5219|5218|5205|5226|5222|5206|5194|1300
1627567500000|2021-07-29 14:05:00|5215|5204|5207|5196|5215|5208|5202|5188|500
1627567800000|2021-07-29 14:10:00|5211|5197|5217|5212|5221|5212|5206|5197|400
1627568100000|2021-07-29 14:15:00|5215|5210|5225|5219|5227|5221|5214|5208|1023
1627568400000|2021-07-29 14:20:00|5223|5218|5229|5218|5233|5225|5223|5215|601
1627568700000|2021-07-29 14:25:00|5230|5219|5239|5234|5245|5234|5230|5218|100
1627569000000|2021-07-29 14:30:00|5240|5233|5239|5231|5240|5238|5233|5222|541
1627569300000|2021-07-29 14:35:00|5240|5232|5234|5230|5240|5235|5234|5228|550
1627569600000|2021-07-29 14:40:00|5237|5228|5246|5238|5247|5242|5237|5227|1070
1627569900000|2021-07-29 14:45:00|5242|5239|5243|5238|5246|5239|5235|5227|1476
1627570200000|2021-07-29 14:50:00|5248|5239|5248|5241|5250|5244|5243|5227|100
1627570500000|2021-07-29 14:55:00|5247|5242|5239|5235|5248|5245|5236|5231|1400
1627570800000|2021-07-29 15:00:00|5244|5237|5247|5241|5250|5244|5244|5232|500
1627571100000|2021-07-29 15:05:00|5250|5242|5247|5242|5250|5244|5245|5240|435
1627571400000|2021-07-29 15:10:00|5249|5243|5247|5242|5255|5251|5247|5242|500
1627571700000|2021-07-29 15:15:00|5249|5243|5260|5251|5260|5251|5249|5242|1527
1627572000000|2021-07-29 15:20:00|5258|5250|5267|5259|5267|5263|5258|5249|100
1627572300000|2021-07-29 15:25:00|5265|5258|5263|5257|5266|5260|5259|5249|500
1627572600000|2021-07-29 15:30:00|5262|5254|5249|5245|5262|5258|5247|5242|704
1627572900000|2021-07-29 15:35:00|5251|5246|5255|5247|5264|5253|5249|5246|1641
1627573200000|2021-07-29 15:40:00|5256|5248|5264|5254|5264|5255|5255|5246|542
1627573500000|2021-07-29 15:45:00|5263|5252|5264|5261|5265|5261|5262|5242|300
1627573800000|2021-07-29 15:50:00|5265|5258|5256|5249|5267|5264|5254|5247|500
1627574100000|2021-07-29 15:55:00|5255|5246|5252|5249|5255|5250|5251|5245|0
1627574400000|2021-07-29 16:00:00|5255|5247|5251|5245|5256|5252|5251|5245|541
1627574700000|2021-07-29 16:05:00|5252|5246|5253|5251|5256|5251|5251|5242|1078
1627575000000|2021-07-29 16:10:00|5256|5252|5259|5251|5261|5255|5253|5250|325
1627575300000|2021-07-29 16:15:00|5260|5255|5267|5260|5267|5261|5260|5242|705
1627575600000|2021-07-29 16:20:00|5266|5261|5258|5253|5266|5263|5256|5248|1600
1627575900000|2021-07-29 16:25:00|5255|5251|5254|5245|5258|5254|5252|5244|821
1627576200000|2021-07-29 16:30:00|5253|5246|5247|5242|5253|5248|5247|5242|350
1627576500000|2021-07-29 16:35:00|5246|5243|5247|5243|5255|5247|5246|5242|1610
1627576800000|2021-07-29 16:40:00|5251|5244|5247|5242|5251|5247|5247|5242|500
1627577100000|2021-07-29 16:45:00|5245|5241|5245|5240|5245|5242|5243|5235|1200
1627577400000|2021-07-29 16:50:00|5249|5238|5246|5242|5250|5244|5245|5237|300
1627577700000|2021-07-29 16:55:00|5248|5243|5255|5245|5255|5248|5245|5234|1766
1627578000000|2021-07-29 17:00:00|5254|5244|5255|5246|5257|5250|5250|5243|0
1627578300000|2021-07-29 17:05:00|5253|5247|5252|5243|5255|5249|5249|5232|500
1627578600000|2021-07-29 17:10:00|5251|5244|5248|5237|5251|5247|5248|5237|0
1627578900000|2021-07-29 17:15:00|5245|5236|5238|5227|5245|5237|5238|5227|1048
1627579200000|2021-07-29 17:20:00|5237|5228|5236|5231|5237|5235|5236|5228|821
1627579500000|2021-07-29 17:25:00|5235|5235|5241|5236|5242|5236|5233|5227|845
1627579800000|2021-07-29 17:30:00|5240|5233|5240|5234|5240|5234|5237|5230|150
1627580100000|2021-07-29 17:35:00|5241|5232|5241|5232|5241|5235|5234|5229|2522
1627580400000|2021-07-29 17:40:00|5240|5231|5238|5231|5241|5232|5238|5231|0
1627580700000|2021-07-29 17:45:00|5236|5230|5238|5230|5238|5231|5236|5230|100
1627581000000|2021-07-29 17:50:00|5237|5227|5233|5228|5237|5228|5232|5227|0
1627581300000|2021-07-29 17:55:00|5234|5227|5229|5222|5239|5232|5229|5218|300
1627581600000|2021-07-29 18:00:00|5235|5224|5230|5221|5236|5225|5224|5219|900
1627581900000|2021-07-29 18:05:00|5228|5220|5227|5222|5228|5223|5227|5220|300
1627582200000|2021-07-29 18:10:00|5226|5215|5227|5214|5227|5216|5226|5214|0
1627582500000|2021-07-29 18:15:00|5225|5213|5215|5211|5225|5216|5215|5206|100
1627582800000|2021-07-29 18:20:00|5214|5202|5216|5205|5221|5208|5210|5200|3419
1627583100000|2021-07-29 18:25:00|5221|5204|5223|5209|5225|5214|5214|5204|597
1627583400000|2021-07-29 18:30:00|5225|5213|5217|5214|5225|5215|5217|5209|300
1627583700000|2021-07-29 18:35:00|5216|5213|5209|5204|5216|5213|5209|5202|600
1627584000000|2021-07-29 18:40:00|5212|5203|5215|5209|5215|5210|5212|5201|400
1627584300000|2021-07-29 18:45:00|5216|5211|5219|5213|5227|5215|5216|5210|316
1627584600000|2021-07-29 18:50:00|5218|5212|5221|5215|5227|5218|5218|5212|800
1627584900000|2021-07-29 18:55:00|5219|5214|5219|5215|5219|5217|5217|5213|100
1627585200000|2021-07-29 19:00:00|5217|5214|5218|5211|5227|5214|5215|5211|200
1627585500000|2021-07-29 19:05:00|5216|5208|5215|5212|5216|5214|5214|5208|536
1627585800000|2021-07-29 19:10:00|5213|5210|5222|5207|5222|5210|5209|5206|1106
1627586100000|2021-07-29 19:15:00|5221|5206|5212|5206|5222|5211|5211|5205|398
1627586400000|2021-07-29 19:20:00|5211|5205|5211|5205|5213|5207|5210|5200|0
1627586700000|2021-07-29 19:25:00|5210|5204|5205|5200|5210|5207|5205|5200|700
1627587000000|2021-07-29 19:30:00|5204|5201|5207|5204|5207|5204|5202|5200|1400
1627587300000|2021-07-29 19:35:00|5206|5202|5209|5203|5217|5206|5206|5201|400
1627587600000|2021-07-29 19:40:00|5208|5205|5206|5202|5208|5206|5206|5200|430
1627587900000|2021-07-29 19:45:00|5207|5201|5200|5192|5209|5207|5200|5189|3146
1627588200000|2021-07-29 19:50:00|5199|5193|5198|5194|5200|5199|5197|5191|885
1627588500000|2021-07-29 19:55:00|5199|5193|5201|5194|5206|5197|5194|5187|11109
1627651800000|2021-07-30 13:30:00|5087|5086|5104|5096|5115|5099|5082|5064|29723
1627652100000|2021-07-30 13:35:00|5103|5095|5112|5105|5117|5113|5103|5088|901
1627652400000|2021-07-30 13:40:00|5111|5107|5098|5089|5114|5110|5097|5075|4102
1627652700000|2021-07-30 13:45:00|5099|5090|5106|5097|5112|5107|5099|5085|1421
1627653000000|2021-07-30 13:50:00|5108|5098|5114|5108|5118|5115|5108|5097|2187
1627653300000|2021-07-30 13:55:00|5112|5109|5116|5107|5120|5115|5112|5107|1129
1627653600000|2021-07-30 14:00:00|5120|5108|5136|5130|5137|5131|5120|5108|4050
1627653900000|2021-07-30 14:05:00|5138|5133|5142|5133|5146|5139|5135|5116|3296
1627654200000|2021-07-30 14:10:00|5141|5132|5127|5122|5141|5136|5125|5118|2403
1627654500000|2021-07-30 14:15:00|5132|5120|5106|5100|5132|5125|5106|5099|599
1627654800000|2021-07-30 14:20:00|5107|5101|5116|5110|5124|5116|5106|5100|800
1627655100000|2021-07-30 14:25:00|5115|5107|5123|5113|5126|5119|5110|5102|923
1627655400000|2021-07-30 14:30:00|5124|5114|5114|5107|5126|5118|5112|5101|600
1627655700000|2021-07-30 14:35:00|5111|5106|5112|5106|5123|5116|5110|5100|600
1627656000000|2021-07-30 14:40:00|5111|5110|5118|5110|5122|5116|5111|5106|300
1627656300000|2021-07-30 14:45:00|5119|5111|5113|5112|5119|5116|5113|5107|1650
1627656600000|2021-07-30 14:50:00|5114|5107|5112|5108|5118|5112|5112|5105|1400
1627656900000|2021-07-30 14:55:00|5113|5109|5111|5107|5118|5115|5109|5105|400
1627657200000|2021-07-30 15:00:00|5110|5105|5109|5101|5110|5105|5103|5100|1300
1627657500000|2021-07-30 15:05:00|5108|5103|5107|5100|5116|5106|5104|5100|800
1627657800000|2021-07-30 15:10:00|5108|5103|5092|5083|5108|5103|5091|5083|852
1627658100000|2021-07-30 15:15:00|5091|5081|5087|5080|5091|5084|5085|5077|200
1627658400000|2021-07-30 15:20:00|5086|5081|5088|5084|5090|5084|5086|5080|300
1627658700000|2021-07-30 15:25:00|5086|5083|5086|5082|5089|5083|5084|5077|100
1627659000000|2021-07-30 15:30:00|5089|5083|5090|5084|5093|5086|5089|5083|450
1627659300000|2021-07-30 15:35:00|5092|5085|5086|5080|5093|5087|5086|5080|840
1627659600000|2021-07-30 15:40:00|5085|5081|5095|5090|5098|5090|5085|5081|800
1627659900000|2021-07-30 15:45:00|5094|5091|5092|5089|5094|5091|5092|5088|100
1627660200000|2021-07-30 15:50:00|5094|5088|5092|5087|5100|5094|5092|5083|1100
1627660500000|2021-07-30 15:55:00|5097|5088|5094|5092|5099|5092|5091|5085|440
1627660800000|2021-07-30 16:00:00|5095|5093|5098|5094|5100|5098|5095|5093|300
1627661100000|2021-07-30 16:05:00|5100|5092|5096|5090|5100|5092|5091|5090|1100
1627661400000|2021-07-30 16:10:00|5095|5091|5093|5090|5096|5092|5093|5090|900
1627661700000|2021-07-30 16:15:00|5096|5089|5100|5094|5100|5096|5091|5087|3332
1627662000000|2021-07-30 16:20:00|5097|5089|5094|5090|5097|5094|5093|5089|0
1627662300000|2021-07-30 16:25:00|5093|5086|5090|5087|5093|5089|5090|5080|1900
1627662600000|2021-07-30 16:30:00|5091|5088|5095|5094|5100|5094|5090|5088|223
1627662900000|2021-07-30 16:35:00|5094|5093|5094|5088|5094|5093|5090|5088|1550
1627663200000|2021-07-30 16:40:00|5092|5089|5094|5089|5094|5089|5092|5089|0
1627663500000|2021-07-30 16:45:00|5092|5090|5093|5091|5094|5091|5092|5089|100
1627663800000|2021-07-30 16:50:00|5094|5092|5091|5089|5094|5092|5090|5089|625
1627664100000|2021-07-30 16:55:00|5090|5088|5091|5087|5091|5088|5087|5084|2879
1627664400000|2021-07-30 17:00:00|5090|5085|5090|5082|5093|5086|5084|5082|300
1627664700000|2021-07-30 17:05:00|5091|5083|5085|5082|5091|5083|5085|5082|304
1627665000000|2021-07-30 17:10:00|5083|5081|5085|5081|5085|5082|5082|5080|200
1627665300000|2021-07-30 17:15:00|5084|5082|5080|5077|5085|5082|5080|5075|1303
1627665600000|2021-07-30 17:20:00|5085|5078|5085|5075|5085|5080|5078|5075|1026
1627665900000|2021-07-30 17:25:00|5086|5076|5084|5082|5086|5083|5082|5076|1200
1627666200000|2021-07-30 17:30:00|5085|5080|5092|5084|5092|5084|5083|5079|800
1627666500000|2021-07-30 17:35:00|5093|5085|5088|5085|5094|5086|5087|5084|300
1627666800000|2021-07-30 17:40:00|5087|5084|5084|5082|5088|5085|5084|5081|400
1627667100000|2021-07-30 17:45:00|5083|5081|5083|5080|5083|5082|5083|5080|659
1627667400000|2021-07-30 17:50:00|5084|5081|5084|5077|5084|5081|5084|5077|600
1627667700000|2021-07-30 17:55:00|5079|5076|5084|5080|5084|5080|5078|5075|400
1627668000000|2021-07-30 18:00:00|5083|5079|5075|5066|5086|5080|5075|5066|2100
1627668300000|2021-07-30 18:05:00|5074|5072|5076|5073|5077|5074|5074|5066|1000
1627668600000|2021-07-30 18:10:00|5073|5072|5074|5071|5076|5073|5072|5067|800
1627668900000|2021-07-30 18:15:00|5072|5070|5073|5066|5073|5070|5069|5065|1148
1627669200000|2021-07-30 18:20:00|5074|5065|5067|5062|5074|5066|5065|5062|200
1627669500000|2021-07-30 18:25:00|5065|5058|5067|5058|5070|5062|5064|5058|600
1627669800000|2021-07-30 18:30:00|5066|5057|5062|5051|5067|5061|5056|5051|2400
1627670100000|2021-07-30 18:35:00|5061|5052|5054|5051|5061|5052|5054|5051|549
1627670400000|2021-07-30 18:40:00|5052|5050|5054|5052|5057|5052|5052|5050|691
1627670700000|2021-07-30 18:45:00|5057|5050|5059|5052|5059|5055|5055|5050|1300
1627671000000|2021-07-30 18:50:00|5056|5053|5057|5052|5059|5054|5055|5052|450
1627671300000|2021-07-30 18:55:00|5056|5050|5052|5050|5057|5052|5052|5050|100
1627671600000|2021-07-30 19:00:00|5054|5051|5060|5054|5060|5055|5052|5050|2019
1627671900000|2021-07-30 19:05:00|5058|5055|5060|5055|5062|5056|5056|5054|1200
1627672200000|2021-07-30 19:10:00|5058|5056|5060|5056|5061|5057|5057|5055|0
1627672500000|2021-07-30 19:15:00|5059|5055|5058|5055|5060|5059|5057|5055|3200
1627672800000|2021-07-30 19:20:00|5060|5056|5052|5050|5060|5056|5052|5050|600
1627673100000|2021-07-30 19:25:00|5053|5051|5058|5055|5058|5055|5052|5051|2103
1627673400000|2021-07-30 19:30:00|5059|5054|5060|5058|5061|5060|5057|5054|7740
1627673700000|2021-07-30 19:35:00|5059|5057|5057|5055|5059|5057|5056|5054|4601
1627674000000|2021-07-30 19:40:00|5056|5054|5058|5057|5059|5058|5054|5052|10366
1627674300000|2021-07-30 19:45:00|5057|5055|5057|5055|5058|5056|5055|5051|11105
1627674600000|2021-07-30 19:50:00|5058|5056|5059|5058|5061|5059|5057|5054|9758
1627674900000|2021-07-30 19:55:00|5058|5057|5068|5062|5070|5067|5056|5055|14960
1627911000000|2021-08-02 13:30:00|5094|5089|5109|5102|5111|5105|5094|5083|37510
1627911300000|2021-08-02 13:35:00|5110|5096|5120|5112|5124|5118|5098|5090|5300
1627911600000|2021-08-02 13:40:00|5118|5113|5112|5107|5120|5116|5102|5092|1140
1627911900000|2021-08-02 13:45:00|5115|5103|5110|5101|5115|5112|5101|5094|2340
1627912200000|2021-08-02 13:50:00|5115|5103|5102|5100|5115|5105|5088|5087|2354
1627912500000|2021-08-02 13:55:00|5103|5096|5118|5110|5119|5111|5098|5090|2766
1627912800000|2021-08-02 14:00:00|5119|5111|5131|5124|5140|5133|5115|5111|6398
1627913100000|2021-08-02 14:05:00|5137|5125|5129|5126|5138|5126|5121|5112|1012
1627913400000|2021-08-02 14:10:00|5131|5127|5142|5137|5142|5138|5131|5126|2673
1627913700000|2021-08-02 14:15:00|5141|5138|5135|5126|5143|5139|5129|5118|5587
1627914000000|2021-08-02 14:20:00|5136|5127|5129|5127|5141|5135|5129|5116|1700
1627914300000|2021-08-02 14:25:00|5130|5128|5136|5132|5141|5139|5130|5127|1360
1627914600000|2021-08-02 14:30:00|5140|5133|5139|5138|5143|5138|5135|5129|5700
1627914900000|2021-08-02 14:35:00|5140|5139|5139|5135|5145|5142|5137|5134|14413
1627915200000|2021-08-02 14:40:00|5140|5136|5145|5141|5146|5141|5134|5129|1000
1627915500000|2021-08-02 14:45:00|5144|5140|5157|5150|5158|5150|5142|5140|1300
1627915800000|2021-08-02 14:50:00|5156|5151|5168|5160|5169|5163|5156|5151|601
1627916100000|2021-08-02 14:55:00|5167|5162|5173|5169|5173|5169|5166|5162|380
1627916400000|2021-08-02 15:00:00|5172|5170|5176|5173|5177|5173|5171|5163|900
1627916700000|2021-08-02 15:05:00|5177|5171|5179|5175|5180|5175|5172|5169|2466
1627917000000|2021-08-02 15:10:00|5178|5174|5189|5183|5189|5183|5178|5172|500
1627917300000|2021-08-02 15:15:00|5188|5182|5184|5180|5192|5184|5184|5180|675
1627917600000|2021-08-02 15:20:00|5183|5181|5182|5178|5191|5185|5181|5178|1400
1627917900000|2021-08-02 15:25:00|5183|5179|5185|5178|5187|5179|5178|5176|200
1627918200000|2021-08-02 15:30:00|5187|5180|5179|5176|5187|5180|5179|5174|400
1627918500000|2021-08-02 15:35:00|5180|5177|5187|5185|5190|5185|5180|5175|800
1627918800000|2021-08-02 15:40:00|5188|5186|5188|5185|5188|5186|5185|5176|1043
1627919100000|2021-08-02 15:45:00|5189|5186|5188|5186|5193|5189|5188|5185|1301
1627919400000|2021-08-02 15:50:00|5187|5185|5187|5183|5188|5185|5187|5181|800
1627919700000|2021-08-02 15:55:00|5184|5184|5175|5172|5184|5185|5175|5172|1524
1627920000000|2021-08-02 16:00:00|5174|5173|5170|5163|5174|5173|5162|5160|702
1627920300000|2021-08-02 16:05:00|5169|5161|5153|5148|5170|5161|5153|5148|500
1627920600000|2021-08-02 16:10:00|5152|5150|5163|5159|5165|5159|5152|5150|281
1627920900000|2021-08-02 16:15:00|5167|5160|5171|5167|5172|5167|5164|5159|620
1627921200000|2021-08-02 16:20:00|5172|5168|5178|5172|5179|5172|5167|5161|829
1627921500000|2021-08-02 16:25:00|5177|5168|5178|5174|5179|5174|5175|5167|0
1627921800000|2021-08-02 16:30:00|5177|5175|5180|5177|5183|5177|5177|5172|925
1627922100000|2021-08-02 16:35:00|5181|5178|5187|5181|5187|5181|5180|5173|600
1627922400000|2021-08-02 16:40:00|5186|5182|5187|5184|5190|5184|5185|5182|200
1627922700000|2021-08-02 16:45:00|5186|5183|5187|5179|5188|5184|5185|5178|877
1627923000000|2021-08-02 16:50:00|5186|5181|5187|5181|5188|5181|5185|5180|300
1627923300000|2021-08-02 16:55:00|5188|5183|5184|5180|5189|5184|5181|5175|600
1627923600000|2021-08-02 17:00:00|5186|5178|5194|5189|5196|5191|5186|5178|4520
1627923900000|2021-08-02 17:05:00|5195|5190|5193|5189|5195|5191|5191|5189|373
1627924200000|2021-08-02 17:10:00|5194|5190|5195|5192|5195|5192|5194|5190|0
1627924500000|2021-08-02 17:15:00|5194|5191|5195|5193|5195|5193|5192|5191|497
1627924800000|2021-08-02 17:20:00|5196|5194|5197|5192|5198|5195|5196|5192|700
1627925100000|2021-08-02 17:25:00|5198|5190|5196|5193|5199|5193|5193|5190|462
1627925400000|2021-08-02 17:30:00|5197|5190|5197|5191|5200|5192|5193|5183|100
1627925700000|2021-08-02 17:35:00|5196|5190|5197|5192|5197|5192|5195|5187|0
1627926000000|2021-08-02 17:40:00|5196|5193|5195|5190|5196|5193|5195|5190|200
1627926300000|2021-08-02 17:45:00|5194|5189|5196|5190|5196|5190|5192|5188|800
1627926600000|2021-08-02 17:50:00|5195|5188|5191|5187|5196|5188|5191|5187|200
1627926900000|2021-08-02 17:55:00|5193|5188|5191|5188|5194|5188|5190|5188|1663
1627927200000|2021-08-02 18:00:00|5192|5187|5191|5187|5193|5188|5188|5187|873
1627927500000|2021-08-02 18:05:00|5193|5188|5199|5196|5200|5196|5193|5187|1659
1627927800000|2021-08-02 18:10:00|5200|5198|5200|5197|5206|5198|5198|5196|2050
1627928100000|2021-08-02 18:15:00|5198|5196|5200|5196|5200|5198|5198|5196|500
1627928400000|2021-08-02 18:20:00|5202|5197|5200|5195|5202|5199|5200|5193|700
1627928700000|2021-08-02 18:25:00|5199|5193|5200|5194|5201|5194|5195|5187|350
1627929000000|2021-08-02 18:30:00|5201|5195|5203|5196|5205|5199|5199|5195|400
1627929300000|2021-08-02 18:35:00|5204|5195|5202|5194|5205|5199|5202|5192|500
1627929600000|2021-08-02 18:40:00|5203|5193|5202|5195|5203|5195|5200|5193|100
1627929900000|2021-08-02 18:45:00|5200|5194|5198|5189|5200|5195|5196|5189|700
1627930200000|2021-08-02 18:50:00|5199|5190|5199|5191|5200|5191|5196|5189|0
1627930500000|2021-08-02 18:55:00|5200|5190|5192|5187|5200|5192|5191|5187|500
1627930800000|2021-08-02 19:00:00|5193|5188|5194|5192|5194|5192|5192|5186|2026
1627931100000|2021-08-02 19:05:00|5195|5191|5187|5181|5195|5193|5186|5180|1600
1627931400000|2021-08-02 19:10:00|5186|5180|5176|5169|5187|5180|5175|5168|500
1627931700000|2021-08-02 19:15:00|5177|5167|5174|5170|5177|5172|5172|5167|1871
1627932000000|2021-08-02 19:20:00|5175|5171|5169|5159|5175|5171|5167|5159|1485
1627932300000|2021-08-02 19:25:00|5168|5160|5165|5162|5168|5163|5163|5159|184
1627932600000|2021-08-02 19:30:00|5164|5163|5164|5162|5168|5164|5162|5159|1776
1627932900000|2021-08-02 19:35:00|5163|5161|5162|5159|5167|5165|5161|5159|6102
1627933200000|2021-08-02 19:40:00|5160|5158|5157|5156|5161|5159|5157|5156|5633
1627933500000|2021-08-02 19:45:00|5156|5154|5151|5146|5157|5155|5151|5144|8949
1627933800000|2021-08-02 19:50:00|5150|5147|5149|5145|5153|5151|5142|5141|9441
1627934100000|2021-08-02 19:55:00|5148|5146|5158|5152|5161|5157|5148|5146|12872
1627997400000|2021-08-03 13:30:00|5148|5136|5132|5125|5152|5141|5126|5120|20396
1627997700000|2021-08-03 13:35:00|5130|5123|5146|5137|5149|5137|5122|5114|1699
1627998000000|2021-08-03 13:40:00|5147|5136|5145|5136|5164|5153|5134|5121|2066
1627998300000|2021-08-03 13:45:00|5142|5133|5145|5136|5162|5147|5142|5126|1300
1627998600000|2021-08-03 13:50:00|5146|5137|5113|5104|5146|5137|5113|5100|1800
1627998900000|2021-08-03 13:55:00|5112|5101|5105|5099|5121|5112|5105|5090|1364
1627999200000|2021-08-03 14:00:00|5106|5098|5098|5093|5114|5109|5096|5090|1746
1627999500000|2021-08-03 14:05:00|5096|5092|5053|5047|5098|5092|5052|5045|4056
1627999800000|2021-08-03 14:10:00|5052|5045|5070|5064|5070|5065|5051|5045|455
1628000100000|2021-08-03 14:15:00|5069|5063|5080|5072|5080|5072|5069|5059|800
1628000400000|2021-08-03 14:20:00|5083|5074|5098|5089|5100|5092|5082|5074|0
1628000700000|2021-08-03 14:25:00|5099|5088|5086|5083|5099|5088|5084|5077|1810
1628001000000|2021-08-03 14:30:00|5085|5082|5067|5060|5086|5082|5067|5060|299
1628001300000|2021-08-03 14:35:00|5066|5059|5078|5073|5084|5076|5066|5059|740
1628001600000|2021-08-03 14:40:00|5079|5072|5081|5072|5093|5082|5074|5068|2685
1628001900000|2021-08-03 14:45:00|5082|5071|5085|5080|5087|5081|5066|5062|900
1628002200000|2021-08-03 14:50:00|5090|5081|5081|5071|5098|5088|5078|5071|1417
1628002500000|2021-08-03 14:55:00|5080|5070|5080|5073|5085|5078|5075|5070|300
1628002800000|2021-08-03 15:00:00|5079|5072|5078|5070|5096|5080|5078|5070|1654
1628003100000|2021-08-03 15:05:00|5077|5071|5077|5070|5080|5072|5067|5060|100
1628003400000|2021-08-03 15:10:00|5076|5069|5066|5059|5079|5072|5062|5055|432
1628003700000|2021-08-03 15:15:00|5067|5058|5053|5050|5072|5062|5053|5050|956
1628004000000|2021-08-03 15:20:00|5058|5051|5061|5055|5063|5058|5056|5050|550
1628004300000|2021-08-03 15:25:00|5055|5056|5058|5052|5061|5056|5051|5045|3600
1628004600000|2021-08-03 15:30:00|5057|5053|5066|5057|5068|5058|5055|5048|2128
1628004900000|2021-08-03 15:35:00|5064|5058|5066|5063|5073|5064|5063|5058|2100
1628005200000|2021-08-03 15:40:00|5071|5064|5088|5078|5089|5079|5068|5064|5905
1628005500000|2021-08-03 15:45:00|5089|5079|5098|5090|5099|5091|5088|5078|0
1628005800000|2021-08-03 15:50:00|5100|5091|5092|5084|5100|5094|5091|5083|662
1628006100000|2021-08-03 15:55:00|5094|5085|5108|5098|5108|5098|5094|5085|702
1628006400000|2021-08-03 16:00:00|5109|5099|5105|5097|5112|5103|5103|5095|0
1628006700000|2021-08-03 16:05:00|5098|5098|5102|5095|5105|5098|5097|5092|7284
1628007000000|2021-08-03 16:10:00|5100|5096|5099|5092|5102|5097|5097|5092|570
1628007300000|2021-08-03 16:15:00|5101|5093|5105|5100|5116|5106|5101|5092|693
1628007600000|2021-08-03 16:20:00|5106|5101|5100|5094|5106|5102|5100|5093|300
1628007900000|2021-08-03 16:25:00|5099|5093|5100|5097|5100|5097|5097|5091|400
1628008200000|2021-08-03 16:30:00|5098|5098|5098|5095|5098|5098|5098|5092|200
1628008500000|2021-08-03 16:35:00|5107|5096|5101|5097|5110|5100|5101|5094|0
1628008800000|2021-08-03 16:40:00|5100|5096|5095|5091|5100|5096|5094|5090|793
1628009100000|2021-08-03 16:45:00|5100|5092|5103|5093|5103|5094|5093|5090|190
1628009400000|2021-08-03 16:50:00|5102|5092|5100|5095|5104|5095|5100|5090|0
1628009700000|2021-08-03 16:55:00|5107|5096|5110|5100|5111|5103|5102|5096|400
1628010000000|2021-08-03 17:00:00|5111|5101|5105|5100|5111|5104|5105|5099|500
1628010300000|2021-08-03 17:05:00|5108|5096|5105|5095|5108|5097|5099|5095|100
1628010600000|2021-08-03 17:10:00|5098|5094|5095|5091|5100|5094|5094|5090|966
1628010900000|2021-08-03 17:15:00|5094|5092|5094|5086|5101|5093|5092|5086|793
1628011200000|2021-08-03 17:20:00|5095|5083|5091|5082|5095|5083|5085|5077|0
1628011500000|2021-08-03 17:25:00|5090|5081|5086|5081|5090|5082|5086|5077|0
1628011800000|2021-08-03 17:30:00|5087|5082|5092|5087|5093|5087|5087|5081|400
1628012100000|2021-08-03 17:35:00|5093|5088|5090|5085|5097|5091|5090|5082|1200
1628012400000|2021-08-03 17:40:00|5092|5086|5092|5088|5097|5089|5090|5085|923
1628012700000|2021-08-03 17:45:00|5094|5087|5090|5085|5095|5090|5090|5084|100
1628013000000|2021-08-03 17:50:00|5091|5084|5096|5091|5096|5091|5091|5081|0
1628013300000|2021-08-03 17:55:00|5095|5090|5090|5087|5096|5090|5090|5086|1193
1628013600000|2021-08-03 18:00:00|5089|5086|5077|5074|5089|5086|5076|5071|200
1628013900000|2021-08-03 18:05:00|5076|5073|5082|5075|5083|5076|5076|5072|299
1628014200000|2021-08-03 18:10:00|5083|5076|5085|5077|5089|5081|5082|5074|301
1628014500000|2021-08-03 18:15:00|5084|5078|5081|5077|5085|5079|5077|5075|1600
1628014800000|2021-08-03 18:20:00|5080|5078|5084|5078|5084|5081|5079|5076|4486
1628015100000|2021-08-03 18:25:00|5083|5079|5085|5082|5085|5083|5083|5079|249
1628015400000|2021-08-03 18:30:00|5084|5081|5085|5082|5085|5084|5083|5080|200
1628015700000|2021-08-03 18:35:00|5086|5083|5086|5083|5086|5085|5085|5081|2834
1628016000000|2021-08-03 18:40:00|5087|5084|5094|5092|5095|5092|5087|5083|2069
1628016300000|2021-08-03 18:45:00|5093|5088|5084|5078|5094|5092|5084|5078|800
1628016600000|2021-08-03 18:50:00|5086|5081|5089|5085|5091|5087|5085|5081|656
1628016900000|2021-08-03 18:55:00|5092|5089|5094|5091|5096|5091|5090|5085|100
1628017200000|2021-08-03 19:00:00|5095|5090|5100|5096|5100|5096|5095|5090|728
1628017500000|2021-08-03 19:05:00|5103|5097|5106|5104|5107|5105|5103|5097|1300
1628017800000|2021-08-03 19:10:00|5105|5102|5106|5101|5107|5105|5101|5097|1200
1628018100000|2021-08-03 19:15:00|5105|5099|5101|5097|5107|5101|5101|5094|1200
1628018400000|2021-08-03 19:20:00|5100|5098|5105|5099|5107|5101|5100|5096|650
1628018700000|2021-08-03 19:25:00|5107|5101|5110|5104|5111|5104|5106|5101|201
1628019000000|2021-08-03 19:30:00|5111|5103|5109|5105|5119|5108|5099|5090|1890
1628019300000|2021-08-03 19:35:00|5110|5107|5105|5102|5110|5108|5105|5102|600
1628019600000|2021-08-03 19:40:00|5104|5101|5106|5103|5106|5104|5104|5101|1600
1628019900000|2021-08-03 19:45:00|5105|5102|5108|5105|5109|5108|5105|5102|3858
1628020200000|2021-08-03 19:50:00|5109|5106|5115|5112|5120|5114|5109|5106|5309
1628020500000|2021-08-03 19:55:00|5114|5113|5123|5116|5125|5119|5114|5112|10340
1628083800000|2021-08-04 13:30:00|5149|5131|5164|5153|5172|5164|5149|5124|32683
1628084100000|2021-08-04 13:35:00|5162|5154|5186|5180|5194|5188|5160|5153|500
1628084400000|2021-08-04 13:40:00|5189|5181|5197|5192|5200|5198|5185|5178|5587
1628084700000|2021-08-04 13:45:00|5199|5193|5198|5192|5220|5213|5192|5175|18484
1628085000000|2021-08-04 13:50:00|5200|5193|5197|5187|5219|5199|5186|5179|2985
1628085300000|2021-08-04 13:55:00|5193|5185|5193|5185|5193|5186|5180|5171|4050
1628085600000|2021-08-04 14:00:00|5194|5186|5186|5180|5199|5186|5181|5175|10505
1628085900000|2021-08-04 14:05:00|5185|5178|5184|5178|5185|5180|5173|5165|2000
1628086200000|2021-08-04 14:10:00|5185|5180|5195|5190|5195|5193|5184|5178|2398
1628086500000|2021-08-04 14:15:00|5196|5192|5191|5186|5198|5192|5190|5186|2325
1628086800000|2021-08-04 14:20:00|5189|5179|5176|5169|5189|5183|5176|5166|2100
1628087100000|2021-08-04 14:25:00|5178|5170|5177|5173|5189|5181|5174|5164|400
1628087400000|2021-08-04 14:30:00|5189|5171|5171|5161|5189|5180|5162|5153|17776
1628087700000|2021-08-04 14:35:00|5170|5162|5166|5157|5174|5168|5166|5157|0
1628088000000|2021-08-04 14:40:00|5165|5156|5178|5175|5180|5175|5165|5156|600
1628088300000|2021-08-04 14:45:00|5177|5167|5185|5175|5188|5179|5175|5165|100
1628088600000|2021-08-04 14:50:00|5186|5176|5180|5172|5186|5181|5180|5169|905
1628088900000|2021-08-04 14:55:00|5178|5171|5183|5173|5185|5178|5177|5167|200
1628089200000|2021-08-04 15:00:00|5184|5174|5189|5182|5189|5183|5184|5173|396
1628089500000|2021-08-04 15:05:00|5188|5183|5189|5185|5189|5185|5188|5181|0
1628089800000|2021-08-04 15:10:00|5196|5186|5193|5186|5200|5192|5191|5185|400
1628090100000|2021-08-04 15:15:00|5194|5185|5194|5187|5198|5191|5191|5185|544
1628090400000|2021-08-04 15:20:00|5187|5189|5192|5188|5194|5189|5187|5185|609
1628090700000|2021-08-04 15:25:00|5194|5189|5194|5188|5200|5192|5191|5185|200
1628091000000|2021-08-04 15:30:00|5199|5189|5200|5196|5200|5197|5196|5188|2400
1628091300000|2021-08-04 15:35:00|5198|5194|5181|5178|5198|5196|5181|5176|400
1628091600000|2021-08-04 15:40:00|5183|5180|5182|5174|5188|5184|5179|5173|500
1628091900000|2021-08-04 15:45:00|5186|5175|5186|5182|5186|5182|5184|5174|300
1628092200000|2021-08-04 15:50:00|5185|5180|5184|5176|5186|5181|5184|5175|100
1628092500000|2021-08-04 15:55:00|5180|5177|5182|5179|5189|5179|5180|5176|100
1628092800000|2021-08-04 16:00:00|5181|5175|5179|5171|5182|5178|5179|5171|100
1628093100000|2021-08-04 16:05:00|5181|5172|5176|5172|5181|5174|5174|5167|100
1628093400000|2021-08-04 16:10:00|5178|5171|5180|5177|5187|5179|5177|5171|300
1628093700000|2021-08-04 16:15:00|5186|5176|5187|5177|5188|5178|5178|5174|1400
1628094000000|2021-08-04 16:20:00|5181|5178|5185|5182|5191|5182|5181|5178|100
1628094300000|2021-08-04 16:25:00|5192|5183|5198|5188|5198|5188|5188|5182|300
1628094600000|2021-08-04 16:30:00|5199|5189|5200|5191|5200|5192|5191|5187|300
1628094900000|2021-08-04 16:35:00|5199|5192|5193|5188|5200|5192|5190|5186|400
1628095200000|2021-08-04 16:40:00|5199|5189|5187|5184|5200|5191|5187|5184|1150
1628095500000|2021-08-04 16:45:00|5195|5185|5198|5196|5200|5196|5191|5183|1400
1628095800000|2021-08-04 16:50:00|5200|5197|5199|5195|5200|5197|5194|5189|300
1628096100000|2021-08-04 16:55:00|5197|5193|5200|5196|5200|5197|5196|5192|300
1628096400000|2021-08-04 17:00:00|5209|5197|5208|5202|5210|5205|5202|5197|775
1628096700000|2021-08-04 17:05:00|5207|5201|5215|5207|5215|5208|5207|5200|600
1628097000000|2021-08-04 17:10:00|5212|5208|5215|5205|5215|5209|5209|5203|626
1628097300000|2021-08-04 17:15:00|5208|5206|5214|5211|5215|5212|5208|5204|300
1628097600000|2021-08-04 17:20:00|5215|5212|5213|5212|5215|5213|5212|5210|300
1628097900000|2021-08-04 17:25:00|5215|5211|5215|5209|5215|5213|5211|5209|2204
1628098200000|2021-08-04 17:30:00|5212|5210|5213|5209|5215|5212|5212|5209|100
1628098500000|2021-08-04 17:35:00|5211|5208|5208|5201|5213|5208|5203|5200|500
1628098800000|2021-08-04 17:40:00|5209|5200|5206|5202|5214|5204|5206|5200|100
1628099100000|2021-08-04 17:45:00|5208|5203|5208|5205|5212|5207|5208|5203|100
1628099400000|2021-08-04 17:50:00|5207|5204|5208|5204|5213|5205|5203|5200|631
1628099700000|2021-08-04 17:55:00|5206|5203|5205|5202|5208|5205|5205|5202|532
1628100000000|2021-08-04 18:00:00|5206|5203|5209|5206|5215|5206|5205|5203|3897
1628100300000|2021-08-04 18:05:00|5211|5207|5210|5208|5218|5209|5205|5200|2900
1628100600000|2021-08-04 18:10:00|5217|5209|5219|5215|5220|5216|5212|5208|700
1628100900000|2021-08-04 18:15:00|5220|5216|5217|5211|5220|5217|5217|5211|200
1628101200000|2021-08-04 18:20:00|5218|5212|5219|5215|5220|5216|5218|5212|1903
1628101500000|2021-08-04 18:25:00|5218|5216|5219|5217|5220|5217|5217|5211|2780
1628101800000|2021-08-04 18:30:00|5220|5218|5227|5219|5228|5222|5218|5216|1326
1628102100000|2021-08-04 18:35:00|5226|5218|5222|5219|5226|5221|5219|5216|100
1628102400000|2021-08-04 18:40:00|5223|5221|5223|5220|5226|5221|5223|5219|200
1628102700000|2021-08-04 18:45:00|5226|5218|5220|5216|5226|5218|5220|5214|1072
1628103000000|2021-08-04 18:50:00|5221|5217|5222|5219|5224|5220|5221|5216|400
1628103300000|2021-08-04 18:55:00|5221|5218|5221|5219|5222|5220|5220|5216|209
1628103600000|2021-08-04 19:00:00|5222|5218|5224|5217|5226|5218|5219|5216|1800
1628103900000|2021-08-04 19:05:00|5222|5216|5221|5214|5224|5220|5221|5214|339
1628104200000|2021-08-04 19:10:00|5220|5215|5220|5214|5220|5217|5216|5210|100
1628104500000|2021-08-04 19:15:00|5221|5215|5219|5210|5221|5215|5219|5210|200
1628104800000|2021-08-04 19:20:00|5220|5211|5218|5213|5221|5213|5218|5211|0
1628105100000|2021-08-04 19:25:00|5217|5214|5217|5215|5218|5215|5216|5212|670
1628105400000|2021-08-04 19:30:00|5221|5214|5218|5215|5221|5215|5216|5211|500
1628105700000|2021-08-04 19:35:00|5220|5214|5227|5221|5227|5221|5218|5211|200
1628106000000|2021-08-04 19:40:00|5226|5220|5235|5231|5237|5231|5226|5217|100
1628106300000|2021-08-04 19:45:00|5234|5230|5238|5233|5238|5233|5233|5224|1064
1628106600000|2021-08-04 19:50:00|5237|5232|5240|5235|5242|5236|5236|5227|1438
1628106900000|2021-08-04 19:55:00|5239|5234|5237|5224|5242|5237|5234|5224|2785
1628170200000|2021-08-05 13:30:00|5222|5212|5235|5227|5235|5227|5209|5200|27322
1628170500000|2021-08-05 13:35:00|5238|5228|5251|5245|5252|5247|5232|5227|4202
1628170800000|2021-08-05 13:40:00|5250|5243|5254|5244|5260|5256|5246|5234|3664
1628171100000|2021-08-05 13:45:00|5253|5245|5268|5260|5272|5269|5245|5231|4119
1628171400000|2021-08-05 13:50:00|5270|5261|5290|5288|5290|5288|5270|5261|4726
1628171700000|2021-08-05 13:55:00|5288|5287|5298|5295|5298|5297|5283|5279|596
1628172000000|2021-08-05 14:00:00|5299|5296|5291|5285|5304|5299|5288|5279|9671
1628172300000|2021-08-05 14:05:00|5292|5286|5287|5280|5292|5286|5277|5266|2297
1628172600000|2021-08-05 14:10:00|5285|5281|5284|5277|5290|5285|5280|5265|1311
1628172900000|2021-08-05 14:15:00|5285|5278|5294|5291|5294|5291|5284|5277|2261
1628173200000|2021-08-05 14:20:00|5295|5293|5279|5271|5295|5293|5277|5271|600
1628173500000|2021-08-05 14:25:00|5280|5272|5295|5289|5295|5289|5275|5268|3264
1628173800000|2021-08-05 14:30:00|5294|5291|5305|5297|5305|5301|5294|5278|2575
1628174100000|2021-08-05 14:35:00|5306|5296|5300|5292|5309|5302|5300|5292|1978
1628174400000|2021-08-05 14:40:00|5299|5293|5305|5299|5308|5302|5295|5291|3080
1628174700000|2021-08-05 14:45:00|5304|5298|5317|5314|5319|5314|5304|5297|1399
1628175000000|2021-08-05 14:50:00|5319|5315|5320|5313|5325|5321|5317|5303|760
1628175300000|2021-08-05 14:55:00|5318|5315|5313|5310|5320|5316|5313|5306|3399
1628175600000|2021-08-05 15:00:00|5315|5311|5321|5315|5323|5320|5315|5310|1200
1628175900000|2021-08-05 15:05:00|5320|5316|5333|5325|5333|5329|5318|5316|4155
1628176200000|2021-08-05 15:10:00|5331|5324|5340|5332|5341|5334|5328|5314|2549
1628176500000|2021-08-05 15:15:00|5341|5331|5329|5326|5343|5337|5328|5326|300
1628176800000|2021-08-05 15:20:00|5330|5327|5336|5328|5343|5333|5329|5327|1011
1628177100000|2021-08-05 15:25:00|5335|5329|5340|5334|5342|5338|5335|5329|350
1628177400000|2021-08-05 15:30:00|5342|5335|5347|5342|5353|5349|5342|5334|4047
1628177700000|2021-08-05 15:35:00|5346|5337|5344|5338|5346|5341|5343|5337|4323
1628178000000|2021-08-05 15:40:00|5343|5335|5337|5333|5345|5342|5335|5332|1762
1628178300000|2021-08-05 15:45:00|5335|5331|5333|5328|5340|5335|5330|5326|800
1628178600000|2021-08-05 15:50:00|5335|5329|5328|5323|5335|5333|5328|5319|9008
1628178900000|2021-08-05 15:55:00|5327|5319|5334|5326|5335|5328|5325|5318|400
1628179200000|2021-08-05 16:00:00|5335|5328|5327|5323|5335|5329|5327|5322|0
1628179500000|2021-08-05 16:05:00|5326|5317|5338|5332|5338|5334|5326|5317|1099
1628179800000|2021-08-05 16:10:00|5336|5333|5338|5333|5340|5336|5336|5332|11003
1628180100000|2021-08-05 16:15:00|5340|5334|5340|5336|5340|5338|5339|5332|450
1628180400000|2021-08-05 16:20:00|5338|5333|5340|5336|5340|5336|5338|5333|277
1628180700000|2021-08-05 16:25:00|5341|5338|5348|5342|5350|5342|5341|5336|300
1628181000000|2021-08-05 16:30:00|5349|5343|5347|5342|5349|5345|5347|5342|500
1628181300000|2021-08-05 16:35:00|5348|5343|5345|5339|5348|5345|5345|5339|100
1628181600000|2021-08-05 16:40:00|5344|5337|5343|5338|5345|5340|5343|5337|300
1628181900000|2021-08-05 16:45:00|5342|5336|5340|5337|5342|5338|5339|5334|3388
1628182200000|2021-08-05 16:50:00|5338|5334|5338|5335|5338|5338|5338|5334|500
1628182500000|2021-08-05 16:55:00|5340|5336|5340|5338|5340|5338|5338|5334|5922
1628182800000|2021-08-05 17:00:00|5339|5336|5340|5334|5340|5338|5337|5334|2269
1628183100000|2021-08-05 17:05:00|5339|5335|5336|5334|5340|5336|5335|5332|803
1628183400000|2021-08-05 17:10:00|5335|5335|5336|5334|5336|5335|5335|5332|701
1628183700000|2021-08-05 17:15:00|5335|5332|5337|5333|5337|5335|5334|5332|1050
1628184000000|2021-08-05 17:20:00|5336|5332|5334|5330|5337|5334|5334|5330|1788
1628184300000|2021-08-05 17:25:00|5335|5331|5337|5334|5337|5335|5335|5330|837
1628184600000|2021-08-05 17:30:00|5336|5333|5342|5339|5345|5341|5336|5333|2390
1628184900000|2021-08-05 17:35:00|5341|5340|5339|5336|5342|5340|5339|5334|1210
1628185200000|2021-08-05 17:40:00|5338|5335|5336|5334|5339|5335|5336|5334|475
1628185500000|2021-08-05 17:45:00|5335|5333|5336|5333|5337|5334|5333|5331|700
1628185800000|2021-08-05 17:50:00|5335|5332|5336|5334|5336|5334|5335|5332|100
1628186100000|2021-08-05 17:55:00|5337|5335|5339|5336|5339|5336|5334|5333|1790
1628186400000|2021-08-05 18:00:00|5340|5335|5341|5339|5342|5339|5337|5335|1392
1628186700000|2021-08-05 18:05:00|5342|5337|5335|5332|5342|5337|5333|5325|1300
1628187000000|2021-08-05 18:10:00|5336|5333|5342|5335|5344|5335|5336|5333|636
1628187300000|2021-08-05 18:15:00|5343|5336|5342|5338|5344|5338|5342|5336|0
1628187600000|2021-08-05 18:20:00|5341|5337|5342|5336|5342|5339|5339|5335|900
1628187900000|2021-08-05 18:25:00|5340|5335|5340|5335|5340|5337|5338|5333|500
1628188200000|2021-08-05 18:30:00|5338|5337|5345|5339|5345|5339|5338|5335|600
1628188500000|2021-08-05 18:35:00|5344|5340|5341|5339|5344|5340|5340|5337|900
1628188800000|2021-08-05 18:40:00|5340|5337|5341|5339|5343|5339|5340|5337|891
1628189100000|2021-08-05 18:45:00|5343|5338|5339|5336|5343|5340|5339|5335|800
1628189400000|2021-08-05 18:50:00|5338|5337|5333|5331|5339|5338|5332|5327|1799
1628189700000|2021-08-05 18:55:00|5334|5332|5332|5329|5339|5333|5332|5327|1315
1628190000000|2021-08-05 19:00:00|5330|5328|5330|5326|5332|5328|5330|5326|0
1628190300000|2021-08-05 19:05:00|5328|5327|5330|5327|5330|5327|5328|5326|300
1628190600000|2021-08-05 19:10:00|5329|5326|5330|5326|5330|5327|5326|5325|1700
1628190900000|2021-08-05 19:15:00|5329|5327|5319|5318|5329|5327|5318|5317|1104
1628191200000|2021-08-05 19:20:00|5321|5319|5324|5322|5328|5323|5319|5317|670
1628191500000|2021-08-05 19:25:00|5323|5321|5326|5323|5328|5324|5323|5321|900
1628191800000|2021-08-05 19:30:00|5325|5322|5310|5307|5326|5322|5310|5305|2080
1628192100000|2021-08-05 19:35:00|5308|5309|5318|5315|5318|5315|5308|5307|2489
1628192400000|2021-08-05 19:40:00|5317|5314|5315|5314|5317|5316|5312|5310|3911
1628192700000|2021-08-05 19:45:00|5314|5313|5316|5315|5316|5315|5313|5312|1335
1628193000000|2021-08-05 19:50:00|5317|5316|5322|5321|5323|5322|5316|5315|4107
1628193300000|2021-08-05 19:55:00|5321|5320|5322|5316|5325|5324|5320|5316|13057
1628256600000|2021-08-06 13:30:00|5329|5298|5325|5317|5329|5317|5298|5288|32498
1628256900000|2021-08-06 13:35:00|5324|5318|5320|5312|5324|5318|5308|5294|530
1628257200000|2021-08-06 13:40:00|5318|5313|5293|5289|5318|5313|5293|5288|5076
1628257500000|2021-08-06 13:45:00|5300|5290|5307|5301|5308|5303|5294|5286|3374
1628257800000|2021-08-06 13:50:00|5306|5296|5301|5294|5306|5300|5284|5280|4906
1628258100000|2021-08-06 13:55:00|5300|5290|5309|5305|5312|5305|5299|5290|1100
1628258400000|2021-08-06 14:00:00|5307|5304|5309|5304|5309|5307|5300|5292|3400
1628258700000|2021-08-06 14:05:00|5307|5299|5298|5287|5309|5304|5288|5280|2616
1628259000000|2021-08-06 14:10:00|5297|5289|5291|5287|5298|5294|5291|5283|1471
1628259300000|2021-08-06 14:15:00|5292|5284|5280|5275|5292|5288|5280|5275|1669
1628259600000|2021-08-06 14:20:00|5279|5267|5265|5259|5279|5271|5261|5256|2604
1628259900000|2021-08-06 14:25:00|5270|5260|5265|5261|5270|5265|5258|5250|3306
1628260200000|2021-08-06 14:30:00|5264|5255|5267|5264|5270|5268|5262|5253|4458
1628260500000|2021-08-06 14:35:00|5266|5256|5255|5252|5269|5268|5254|5250|2407
1628260800000|2021-08-06 14:40:00|5256|5253|5257|5253|5260|5257|5256|5250|2205
1628261100000|2021-08-06 14:45:00|5259|5255|5242|5238|5259|5256|5240|5233|2120
1628261400000|2021-08-06 14:50:00|5240|5237|5241|5239|5248|5242|5239|5230|1800
1628261700000|2021-08-06 14:55:00|5240|5235|5232|5227|5240|5237|5232|5225|491
1628262000000|2021-08-06 15:00:00|5233|5228|5221|5217|5237|5233|5221|5213|1570
1628262300000|2021-08-06 15:05:00|5220|5211|5217|5215|5220|5217|5210|5202|2885
1628262600000|2021-08-06 15:10:00|5218|5214|5231|5228|5231|5228|5217|5210|3848
1628262900000|2021-08-06 15:15:00|5232|5229|5243|5242|5243|5242|5231|5228|3986
1628263200000|2021-08-06 15:20:00|5246|5245|5249|5246|5251|5248|5245|5237|12138
1628263500000|2021-08-06 15:25:00|5248|5244|5247|5246|5248|5246|5240|5230|1397
1628263800000|2021-08-06 15:30:00|5248|5244|5248|5242|5253|5248|5246|5242|200
1628264100000|2021-08-06 15:35:00|5247|5241|5250|5244|5250|5244|5244|5240|1735
1628264400000|2021-08-06 15:40:00|5247|5242|5250|5249|5250|5249|5247|5242|1286
1628264700000|2021-08-06 15:45:00|5249|5248|5250|5247|5250|5249|5248|5243|13750
1628265000000|2021-08-06 15:50:00|5256|5248|5251|5249|5256|5252|5251|5245|34291
1628265300000|2021-08-06 15:55:00|5252|5250|5263|5257|5263|5258|5252|5244|1215
1628265600000|2021-08-06 16:00:00|5262|5254|5267|5264|5267|5264|5260|5253|450
1628265900000|2021-08-06 16:05:00|5269|5260|5266|5262|5269|5265|5266|5259|100
1628266200000|2021-08-06 16:10:00|5267|5259|5267|5262|5269|5265|5264|5259|100
1628266500000|2021-08-06 16:15:00|5266|5260|5270|5264|5272|5264|5262|5260|715
1628266800000|2021-08-06 16:20:00|5269|5265|5270|5263|5270|5267|5267|5263|680
1628267100000|2021-08-06 16:25:00|5269|5266|5274|5265|5275|5273|5269|5263|650
1628267400000|2021-08-06 16:30:00|5273|5264|5267|5260|5273|5271|5264|5260|422
1628267700000|2021-08-06 16:35:00|5266|5261|5268|5264|5268|5264|5265|5260|0
1628268000000|2021-08-06 16:40:00|5266|5266|5267|5264|5272|5269|5266|5264|941
1628268300000|2021-08-06 16:45:00|5266|5260|5259|5256|5266|5262|5259|5253|526
1628268600000|2021-08-06 16:50:00|5260|5249|5260|5255|5261|5259|5255|5248|300
1628268900000|2021-08-06 16:55:00|5263|5259|5262|5261|5267|5264|5262|5255|387
1628269200000|2021-08-06 17:00:00|5263|5259|5270|5267|5270|5267|5263|5259|1200
1628269500000|2021-08-06 17:05:00|5269|5259|5266|5264|5269|5265|5266|5258|686
1628269800000|2021-08-06 17:10:00|5268|5265|5273|5270|5273|5270|5268|5264|519
1628270100000|2021-08-06 17:15:00|5275|5266|5273|5270|5275|5271|5271|5259|200
1628270400000|2021-08-06 17:20:00|5272|5266|5268|5258|5273|5270|5268|5258|450
1628270700000|2021-08-06 17:25:00|5267|5259|5267|5264|5267|5264|5267|5257|0
1628271000000|2021-08-06 17:30:00|5268|5259|5266|5260|5268|5263|5266|5259|200
1628271300000|2021-08-06 17:35:00|5267|5262|5265|5255|5267|5262|5264|5254|0
1628271600000|2021-08-06 17:40:00|5264|5256|5262|5260|5266|5262|5262|5253|200
1628271900000|2021-08-06 17:45:00|5267|5259|5268|5264|5270|5267|5264|5259|709
1628272200000|2021-08-06 17:50:00|5267|5261|5265|5261|5268|5264|5265|5257|124
1628272500000|2021-08-06 17:55:00|5263|5259|5265|5262|5268|5265|5263|5259|629
1628272800000|2021-08-06 18:00:00|5263|5261|5263|5260|5263|5261|5263|5260|0
1628273100000|2021-08-06 18:05:00|5262|5261|5261|5257|5262|5261|5261|5255|402
1628273400000|2021-08-06 18:10:00|5262|5256|5263|5256|5263|5259|5261|5254|100
1628273700000|2021-08-06 18:15:00|5259|5254|5257|5251|5262|5257|5257|5251|200
1628274000000|2021-08-06 18:20:00|5256|5250|5255|5246|5257|5254|5255|5246|408
1628274300000|2021-08-06 18:25:00|5256|5247|5259|5253|5263|5257|5255|5247|300
1628274600000|2021-08-06 18:30:00|5260|5254|5265|5256|5265|5261|5259|5254|400
1628274900000|2021-08-06 18:35:00|5260|5257|5266|5261|5266|5261|5260|5256|100
1628275200000|2021-08-06 18:40:00|5265|5257|5261|5254|5265|5257|5261|5252|100
1628275500000|2021-08-06 18:45:00|5263|5253|5262|5258|5264|5258|5259|5252|100
1628275800000|2021-08-06 18:50:00|5261|5253|5258|5256|5262|5259|5257|5253|3026
1628276100000|2021-08-06 18:55:00|5257|5255|5256|5247|5257|5255|5256|5247|200
1628276400000|2021-08-06 19:00:00|5255|5251|5252|5249|5256|5252|5252|5244|100
1628276700000|2021-08-06 19:05:00|5260|5245|5257|5255|5260|5255|5257|5245|516
1628277000000|2021-08-06 19:10:00|5262|5254|5258|5256|5263|5259|5258|5254|200
1628277300000|2021-08-06 19:15:00|5259|5255|5260|5254|5260|5259|5258|5254|700
1628277600000|2021-08-06 19:20:00||5252||5259||5259||5252|100
1628277900000|2021-08-06 19:25:00|5262|5257|5256|5254|5263|5259|5256|5251|422
1628278200000|2021-08-06 19:30:00|5255|5252|5255|5254|5260|5255|5255|5249|1153
1628278500000|2021-08-06 19:35:00|5260|5253|5254|5250|5260|5253|5253|5250|900
1628278800000|2021-08-06 19:40:00|5253|5252|5247|5245|5253|5252|5247|5244|2087
1628279100000|2021-08-06 19:45:00|5246|5242|5242|5240|5251|5246|5242|5240|4494
1628279400000|2021-08-06 19:50:00|5244|5239|5250|5240|5250|5242|5240|5238|4300
1628279700000|2021-08-06 19:55:00|5249|5241|5248|5240|5250|5248|5239|5236|11797
1628515800000|2021-08-09 13:30:00|5279|5266|5271|5262|5289|5282|5271|5260|39406
1628516100000|2021-08-09 13:35:00|5270|5261|5247|5240|5271|5262|5247|5240|5392
1628516400000|2021-08-09 13:40:00|5249|5241|5260|5254|5275|5270|5245|5240|1663
1628516700000|2021-08-09 13:45:00|5263|5257|5284|5275|5286|5280|5259|5244|300
1628517000000|2021-08-09 13:50:00|5286|5276|5288|5284|5299|5295|5285|5271|3072
1628517300000|2021-08-09 13:55:00|5289|5286|5293|5287|5299|5294|5289|5284|4011
1628517600000|2021-08-09 14:00:00|5292|5285|5280|5275|5292|5285|5276|5264|953
1628517900000|2021-08-09 14:05:00|5281|5273|5294|5290|5294|5291|5279|5271|600
1628518200000|2021-08-09 14:10:00|5295|5292|5309|5300|5314|5311|5295|5286|9848
1628518500000|2021-08-09 14:15:00|5308|5298|5308|5300|5310|5303|5302|5286|573
1628518800000|2021-08-09 14:20:00|5310|5301|5312|5307|5315|5309|5310|5301|280
1628519100000|2021-08-09 14:25:00|5313|5309|5317|5312|5320|5316|5313|5296|900
1628519400000|2021-08-09 14:30:00|5318|5314|5323|5316|5330|5322|5317|5311|1261
1628519700000|2021-08-09 14:35:00|5322|5317|5315|5311|5325|5320|5313|5306|861
1628520000000|2021-08-09 14:40:00|5317|5312|5323|5314|5323|5319|5317|5311|401
1628520300000|2021-08-09 14:45:00|5321|5313|5312|5306|5323|5313|5312|5300|300
1628520600000|2021-08-09 14:50:00|5310|5303|5315|5306|5315|5306|5306|5300|100
1628520900000|2021-08-09 14:55:00|5313|5308|5319|5316|5322|5319|5313|5306|1223
1628521200000|2021-08-09 15:00:00|5320|5310|5325|5321|5333|5321|5320|5310|457
1628521500000|2021-08-09 15:05:00|5324|5315|5324|5319|5325|5321|5319|5310|400
1628521800000|2021-08-09 15:10:00|5325|5315|5323|5317|5325|5322|5320|5315|230
1628522100000|2021-08-09 15:15:00|5320|5311|5324|5319|5325|5320|5320|5311|1350
1628522400000|2021-08-09 15:20:00|5323|5320|5326|5319|5329|5325|5322|5315|500
1628522700000|2021-08-09 15:25:00|5325|5315|5328|5320|5329|5320|5322|5313|400
1628523000000|2021-08-09 15:30:00|5327|5321|5324|5319|5328|5324|5323|5318|105
1628523300000|2021-08-09 15:35:00|5323|5318|5326|5323|5330|5325|5323|5318|1870
1628523600000|2021-08-09 15:40:00|5325|5324|5330|5327|5330|5327|5325|5317|1266
1628523900000|2021-08-09 15:45:00|5332|5328|5330|5325|5336|5330|5328|5322|479
1628524200000|2021-08-09 15:50:00|5329|5324|5328|5324|5329|5327|5325|5317|1900
1628524500000|2021-08-09 15:55:00|5324|5325|5330|5327|5331|5327|5324|5323|400
1628524800000|2021-08-09 16:00:00|5331|5328|5335|5332|5340|5335|5331|5328|3000
1628525100000|2021-08-09 16:05:00|5340|5331|5340|5336|5340|5337|5338|5331|779
1628525400000|2021-08-09 16:10:00|5339|5337|5338|5329|5340|5339|5338|5329|500
1628525700000|2021-08-09 16:15:00|5337|5328|5338|5331|5338|5332|5335|5327|200
1628526000000|2021-08-09 16:20:00|5337|5332|5340|5334|5340|5334|5336|5332|0
1628526300000|2021-08-09 16:25:00|5339|5335|5340|5333|5340|5336|5339|5331|428
1628526600000|2021-08-09 16:30:00|5337|5332|5343|5340|5343|5340|5336|5332|3079
1628526900000|2021-08-09 16:35:00|5345|5336|5345|5340|5345|5342|5343|5335|730
1628527200000|2021-08-09 16:40:00|5344|5333|5344|5335|5344|5342|5342|5333|251
1628527500000|2021-08-09 16:45:00|5342|5340|5349|5344|5349|5344|5342|5338|300
1628527800000|2021-08-09 16:50:00|5350|5345|5350|5347|5350|5347|5350|5345|140
1628528100000|2021-08-09 16:55:00|5354|5348|5353|5350|5354|5350|5353|5347|1224
1628528400000|2021-08-09 17:00:00|5352|5349|5353|5348|5353|5350|5351|5345|400
1628528700000|2021-08-09 17:05:00|5352|5349|5354|5350|5354|5350|5350|5349|100
1628529000000|2021-08-09 17:10:00|5360|5351|5358|5354|5360|5356|5354|5348|1509
1628529300000|2021-08-09 17:15:00|5357|5348|5356|5346|5357|5350|5350|5343|1200
1628529600000|2021-08-09 17:20:00|5355|5350|5354|5350|5355|5351|5350|5343|900
1628529900000|2021-08-09 17:25:00|5352|5343|5352|5349|5352|5350|5350|5343|100
1628530200000|2021-08-09 17:30:00|5351|5343|5352|5350|5352|5350|5350|5343|400
1628530500000|2021-08-09 17:35:00|5354|5344|5360|5355|5360|5355|5353|5344|600
1628530800000|2021-08-09 17:40:00|5359|5356|5362|5358|5363|5359|5359|5350|1100
1628531100000|2021-08-09 17:45:00|5361|5353|5359|5350|5363|5360|5356|5349|200
1628531400000|2021-08-09 17:50:00|5358|5351|5358|5353|5360|5354|5358|5349|100
1628531700000|2021-08-09 17:55:00|5359|5354|5363|5358|5364|5359|5359|5353|0
1628532000000|2021-08-09 18:00:00|5362|5357|5361|5360|5365|5363|5361|5353|300
1628532300000|2021-08-09 18:05:00|5360|5354|5357|5349|5360|5354|5357|5349|300
1628532600000|2021-08-09 18:10:00|5356|5348|5355|5350|5357|5350|5351|5347|100
1628532900000|2021-08-09 18:15:00|5354|5345|5353|5343|5354|5347|5350|5343|500
1628533200000|2021-08-09 18:20:00|5352|5344|5350|5341|5352|5345|5343|5338|3480
1628533500000|2021-08-09 18:25:00|5348|5342|5349|5339|5350|5344|5345|5338|200
1628533800000|2021-08-09 18:30:00|5350|5340|5356|5347|5359|5354|5350|5340|300
1628534100000|2021-08-09 18:35:00|5357|5351|5356|5351|5357|5352|5356|5347|497
1628534400000|2021-08-09 18:40:00|5355|5350|5352|5347|5356|5350|5351|5342|337
1628534700000|2021-08-09 18:45:00|5351|5341|5351|5347|5353|5349|5348|5341|300
1628535000000|2021-08-09 18:50:00|5353|5341|5348|5339|5353|5344|5344|5338|100
1628535300000|2021-08-09 18:55:00|5347|5340|5353|5347|5353|5347|5344|5339|700
1628535600000|2021-08-09 19:00:00|5354|5348|5354|5349|5361|5351|5353|5348|3600
1628535900000|2021-08-09 19:05:00|5353|5350|5353|5350|5355|5351|5351|5349|700
1628536200000|2021-08-09 19:10:00|5352|5349|5347|5344|5352|5350|5347|5340|770
1628536500000|2021-08-09 19:15:00|5345||5349||5349||5345||671
1628536800000|2021-08-09 19:20:00|5350|5345|5342|5339|5350|5345|5342|5335|200
1628537100000|2021-08-09 19:25:00|5341|5332|5343|5340|5345|5342|5341|5332|1050
1628537400000|2021-08-09 19:30:00|5344|5343|5341|5336|5346|5343|5341|5332|318
1628537700000|2021-08-09 19:35:00|5340|5337|5339|5337|5341|5339|5336|5335|1022
1628538000000|2021-08-09 19:40:00|5340|5338|5338|5337|5341|5340|5338|5331|700
1628538300000|2021-08-09 19:45:00|5337|5331|5332|5325|5337|5334|5331|5324|12563
1628538600000|2021-08-09 19:50:00|5333|5326|5331|5323|5335|5333|5327|5318|8038
1628538900000|2021-08-09 19:55:00|5330|5324|5335|5327|5337|5333|5327|5323|14617
1628602200000|2021-08-10 13:30:00|5357|5350|5374|5365|5380|5375|5350|5343|25095
1628602500000|2021-08-10 13:35:00|5378|5359|5361|5352|5380|5369|5358|5349|950
1628602800000|2021-08-10 13:40:00|5362|5353|5361|5355|5371|5366|5358|5350|0
1628603100000|2021-08-10 13:45:00|5359|5354|5356|5347|5361|5354|5348|5343|6379
1628603400000|2021-08-10 13:50:00|5357|5348|5349|5342|5364|5354|5343|5340|3412
1628603700000|2021-08-10 13:55:00|5350|5341|5358|5349|5360|5350|5348|5340|970
1628604000000|2021-08-10 14:00:00|5359|5348|5335|5331|5359|5350|5334|5331|950
1628604300000|2021-08-10 14:05:00|5338|5330|5331|5324|5351|5335|5327|5324|790
1628604600000|2021-08-10 14:10:00|5330|5323|5327|5323|5339|5334|5326|5320|600
1628604900000|2021-08-10 14:15:00|5326|5322|5333|5327|5339|5334|5326|5322|1870
1628605200000|2021-08-10 14:20:00|5337|5330|5328|5321|5339|5333|5325|5319|647
1628605500000|2021-08-10 14:25:00|5330|5324|5310|5304|5331|5324|5309|5304|2377
1628605800000|2021-08-10 14:30:00|5309|5303|5288|5282|5310|5303|5286|5281|2132
1628606100000|2021-08-10 14:35:00|5287|5283|5300|5296|5301|5297|5287|5281|908
1628606400000|2021-08-10 14:40:00|5299|5295|5286|5283|5300|5295|5279|5276|1200
1628606700000|2021-08-10 14:45:00|5285|5282|5297|5293|5302|5297|5285|5281|1200
1628607000000|2021-08-10 14:50:00|5298|5292|5290|5284|5298|5295|5278|5271|578
1628607300000|2021-08-10 14:55:00|5289|5283|5290|5282|5300|5286|5284|5275|400
1628607600000|2021-08-10 15:00:00|5289|5281|5283|5278|5289|5283|5276|5271|500
1628607900000|2021-08-10 15:05:00|5284|5279|5271|5266|5284|5279|5271|5266|1388
1628608200000|2021-08-10 15:10:00|5272|5265|5274|5270|5279|5274|5272|5265|1600
1628608500000|2021-08-10 15:15:00|5273|5265|5287|5277|5290|5282|5272|5264|5643
1628608800000|2021-08-10 15:20:00|5285|5273|5298|5287|5298|5288|5283|5273|1331
1628609100000|2021-08-10 15:25:00|5295|5289|5292|5287|5295|5291|5292|5287|1245
1628609400000|2021-08-10 15:30:00|5291|5286|5300|5294|5300|5294|5284|5280|1965
1628609700000|2021-08-10 15:35:00|5298|5295|5298|5291|5300|5295|5295|5287|433
1628610000000|2021-08-10 15:40:00|5299|5294|5291|5286|5299|5294|5291|5285|664
1628610300000|2021-08-10 15:45:00|5290|5287|5297|5290|5298|5293|5288|5286|215
1628610600000|2021-08-10 15:50:00|5296|5289|5292|5284|5297|5292|5292|5284|100
1628610900000|2021-08-10 15:55:00|5290|5285|5291|5286|5293|5288|5290|5283|900
1628611200000|2021-08-10 16:00:00|5293|5288|5302|5297|5302|5301|5293|5286|550
1628611500000|2021-08-10 16:05:00|5304|5300|5304|5300|5308|5303|5304|5297|336
1628611800000|2021-08-10 16:10:00|5306|5302|5306|5303|5306|5304|5304|5300|700
1628612100000|2021-08-10 16:15:00|5305|5302|5308|5306|5308|5306|5303|5300|800
1628612400000|2021-08-10 16:20:00|5310|5301|5308|5301|5310|5305|5307|5301|200
1628612700000|2021-08-10 16:25:00|5310|5302|5304|5300|5310|5303|5304|5300|200
1628613000000|2021-08-10 16:30:00|5303|5298|5293|5290|5303|5298|5293|5290|482
1628613300000|2021-08-10 16:35:00|5294|5291|5300|5295|5300|5295|5294|5290|600
1628613600000|2021-08-10 16:40:00|5299|5293|5297|5291|5299|5295|5297|5291|200
1628613900000|2021-08-10 16:45:00|5298|5292|5298|5291|5298|5295|5296|5291|100
1628614200000|2021-08-10 16:50:00|5297|5292|5297|5294|5298|5294|5295|5291|200
1628614500000|2021-08-10 16:55:00|5298|5296|5298|5295|5300|5296|5298|5292|100
1628614800000|2021-08-10 17:00:00|5300|5292|5299|5292|5300|5296|5297|5292|200
1628615100000|2021-08-10 17:05:00|5296|5294|5299|5292|5299|5294|5295|5292|800
1628615400000|2021-08-10 17:10:00|5298|5294|5300|5296|5300|5298|5298|5294|300
1628615700000|2021-08-10 17:15:00|5299|5295|5300|5296|5300|5296|5298|5295|1546
1628616000000|2021-08-10 17:20:00|5299|5294|5297|5295|5300|5295|5296|5292|611
1628616300000|2021-08-10 17:25:00|5296|5293|5294|5290|5297|5294|5294|5290|505
1628616600000|2021-08-10 17:30:00|5293|5289|5290|5286|5293|5292|5289|5286|700
1628616900000|2021-08-10 17:35:00|5291|5285|5285|5280|5291|5288|5285|5280|0
1628617200000|2021-08-10 17:40:00|5284|5281|5282|5281|5284|5281|5282|5280|793
1628617500000|2021-08-10 17:45:00|5284|5280|5286|5280|5286|5283|5283|5278|768
1628617800000|2021-08-10 17:50:00|5285|5279|5284|5280|5286|5281|5283|5277|629
1628618100000|2021-08-10 17:55:00|5285|5279|5281|5278|5285|5282|5281|5278|275
1628618400000|2021-08-10 18:00:00|5282|5279|5276|5272|5283|5280|5276|5272|880
1628618700000|2021-08-10 18:05:00|5275|5271|5272|5267|5276|5271|5268|5264|542
1628619000000|2021-08-10 18:10:00|5271|5266|5267|5263|5272|5267|5267|5263|0
1628619300000|2021-08-10 18:15:00|5266|5264|5270|5268|5272|5271|5266|5263|2050
1628619600000|2021-08-10 18:20:00|5269|5266|5272|5271|5272|5271|5268|5264|3164
1628619900000|2021-08-10 18:25:00|5274|5273|5275|5272|5276|5273|5274|5271|600
1628620200000|2021-08-10 18:30:00|5274|5271|5274|5272|5275|5274|5273|5267|1000
1628620500000|2021-08-10 18:35:00|5275|5269|5272|5269|5275|5273|5272|5267|300
1628620800000|2021-08-10 18:40:00|5273|5270|5276|5274|5276|5274|5273|5270|1407
1628621100000|2021-08-10 18:45:00|5277|5275|5279|5275|5281|5278|5277|5274|2103
1628621400000|2021-08-10 18:50:00|5278|5276|5279|5276|5279|5277|5278|5274|1047
1628621700000|2021-08-10 18:55:00|5278|5275|5277|5276|5278|5277|5276|5274|400
1628622000000|2021-08-10 19:00:00|5278|5274|5277|5275|5279|5278|5277|5273|100
1628622300000|2021-08-10 19:05:00|5276|5273|5274|5271|5279|5276|5274|5271|800
1628622600000|2021-08-10 19:10:00|5275|5272|5275|5273|5279|5276|5275|5272|1500
1628622900000|2021-08-10 19:15:00|5276|5272|5274|5270|5276|5273|5273|5269|200
1628623200000|2021-08-10 19:20:00|5273|5271|5273|5272|5274|5272|5273|5270|0
1628623500000|2021-08-10 19:25:00|5274|5271|5272|5270|5274|5271|5272|5270|600
1628623800000|2021-08-10 19:30:00|5274|5272|5273|5271|5274|5273|5273|5270|1000
1628624100000|2021-08-10 19:35:00|5274|5272|5268|5266|5275|5274|5268|5266|3007
1628624400000|2021-08-10 19:40:00|5269|5267|5267|5265|5269|5268|5267|5265|1650
1628624700000|2021-08-10 19:45:00|5266|5266|5263|5262|5266|5266|5263|5262|2361
1628625000000|2021-08-10 19:50:00|5264|5263|5263|5262|5266|5265|5262|5260|4339
1628625300000|2021-08-10 19:55:00|5264|5263|5273|5268|5273|5268|5263|5262|8778
1628688600000|2021-08-11 13:30:00|5336|5324|5339|5329|5344|5334|5323|5301|32189
1628688900000|2021-08-11 13:35:00|5343|5328|5316|5309|5343|5328|5303|5289|3181
1628689200000|2021-08-11 13:40:00|5315|5308|5308|5302|5315|5310|5300|5291|2369
1628689500000|2021-08-11 13:45:00|5307|5303|5299|5295|5308|5303|5283|5280|7318
1628689800000|2021-08-11 13:50:00|5300|5296|5306|5303|5317|5310|5300|5295|6382
1628690100000|2021-08-11 13:55:00|5308|5304|5310|5305|5321|5314|5306|5301|3140
1628690400000|2021-08-11 14:00:00|5311|5302|5313|5308|5315|5311|5304|5297|300
1628690700000|2021-08-11 14:05:00|5315|5307|5304|5297|5320|5317|5303|5297|1006
1628691000000|2021-08-11 14:10:00|5302|5296|5295|5292|5306|5304|5294|5287|600
1628691300000|2021-08-11 14:15:00|5296|5293|5300|5297|5304|5298|5292|5285|3100
1628691600000|2021-08-11 14:20:00|5299|5295|5309|5305|5309|5305|5297|5293|9783
1628691900000|2021-08-11 14:25:00|5308|5303|5307|5300|5319|5315|5307|5300|1218
1628692200000|2021-08-11 14:30:00|5306|5301|5294|5289|5309|5306|5294|5287|300
1628692500000|2021-08-11 14:35:00|5293|5288|5288|5284|5298|5294|5288|5281|3236
1628692800000|2021-08-11 14:40:00|5287|5281|5297|5294|5299|5295|5286|5280|1093
1628693100000|2021-08-11 14:45:00|5295|5293|5291|5288|5297|5293|5290|5283|1331
1628693400000|2021-08-11 14:50:00|5292|5289|5285|5281|5294|5290|5285|5280|100
1628693700000|2021-08-11 14:55:00|5284|5282|5274|5270|5284|5282|5273|5265|700
1628694000000|2021-08-11 15:00:00|5273|5271|5254|5248|5273|5271|5252|5246|500
1628694300000|2021-08-11 15:05:00|5253|5247|5255|5251|5270|5256|5253|5246|1086
1628694600000|2021-08-11 15:10:00|5254|5252|5251|5242|5262|5257|5251|5242|1300
1628694900000|2021-08-11 15:15:00|5250|5241|5234|5230|5250|5244|5234|5230|3477
1628695200000|2021-08-11 15:20:00|5236|5231|5253|5246|5253|5248|5235|5231|2465
1628695500000|2021-08-11 15:25:00|5252|5247|5253|5247|5253|5250|5250|5243|965
1628695800000|2021-08-11 15:30:00|5252|5248|5251|5243|5253|5248|5245|5241|800
1628696100000|2021-08-11 15:35:00|5250|5242|5250|5245|5251|5245|5243|5240|1058
1628696400000|2021-08-11 15:40:00|5249|5246|5236|5228|5249|5246|5234|5227|300
1628696700000|2021-08-11 15:45:00|5235|5227|5223|5216|5235|5231|5223|5216|1348
1628697000000|2021-08-11 15:50:00|5219|5215|5219|5213|5223|5216|5214|5209|1591
1628697300000|2021-08-11 15:55:00|5220|5211|5225|5218|5229|5221|5217|5210|100
1628697600000|2021-08-11 16:00:00|5223|5217|5234|5230|5234|5230|5222|5216|200
1628697900000|2021-08-11 16:05:00|5233|5231|5236|5230|5241|5239|5233|5230|19850
1628698200000|2021-08-11 16:10:00|5235|5231|5237|5228|5238|5231|5227|5224|1100
1628698500000|2021-08-11 16:15:00|5235|5229|5232|5227|5235|5231|5231|5225|100
1628698800000|2021-08-11 16:20:00|5231|5228|5242|5234|5242|5236|5231|5227|200
1628699100000|2021-08-11 16:25:00|5239|5235|5242|5239|5242|5240|5239|5234|300
1628699400000|2021-08-11 16:30:00|5241|5236|5245|5243|5249|5243|5240|5236|21006
1628699700000|2021-08-11 16:35:00|5249|5244|5245|5240|5249|5245|5245|5240|1845
1628700000000|2021-08-11 16:40:00|5243|5241|5243|5239|5243|5242|5243|5238|0
1628700300000|2021-08-11 16:45:00|5245|5240|5252|5249|5254|5251|5243|5240|2432
1628700600000|2021-08-11 16:50:00|5253|5246|5243|5239|5253|5247|5243|5238|350
1628700900000|2021-08-11 16:55:00|5242|5240|5245|5242|5250|5244|5242|5237|9975
1628701200000|2021-08-11 17:00:00|5248|5243|5256|5253|5261|5253|5248|5242|500
1628701500000|2021-08-11 17:05:00|5260|5254|5257|5253|5261|5255|5255|5251|1065
1628701800000|2021-08-11 17:10:00|5256|5254|5252|5250|5256|5254|5252|5250|400
1628702100000|2021-08-11 17:15:00|5251|5249|5260|5252|5260|5253|5251|5245|3056
1628702400000|2021-08-11 17:20:00|5255|5253|5257|5255|5260|5255|5253|5252|491
1628702700000|2021-08-11 17:25:00|5260|5256|5263|5259|5266|5260|5260|5255|600
1628703000000|2021-08-11 17:30:00|5262|5257|5257|5251|5262|5259|5257|5251|250
1628703300000|2021-08-11 17:35:00|5255|5252|5251|5242|5257|5253|5251|5242|700
1628703600000|2021-08-11 17:40:00|5248|5243|5238|5234|5251|5244|5238|5231|100
1628703900000|2021-08-11 17:45:00|5239|5235|5240|5237|5241|5240|5239|5235|407
1628704200000|2021-08-11 17:50:00|5239|5236|5238|5235|5240|5236|5238|5233|0
1628704500000|2021-08-11 17:55:00|5239|5234|5240|5238|5241|5239|5239|5234|1931
1628704800000|2021-08-11 18:00:00|5239|5236|5240|5239|5241|5240|5237|5233|1700
1628705100000|2021-08-11 18:05:00|5241|5240|5245|5241|5249|5245|5241|5239|3265
1628705400000|2021-08-11 18:10:00|5243|5240|5246|5244|5246|5244|5243|5240|1026
1628705700000|2021-08-11 18:15:00|5245|5243|5245|5242|5246|5245|5245|5241|0
1628706000000|2021-08-11 18:20:00|5244|5240|5243|5238|5246|5241|5243|5237|131
1628706300000|2021-08-11 18:25:00|5242|5237|5243|5241|5243|5241|5242|5237|2165
1628706600000|2021-08-11 18:30:00|5244|5242|5250|5248|5253|5248|5244|5242|686
1628706900000|2021-08-11 18:35:00||5245||5247||5247||5245|100
1628707200000|2021-08-11 18:40:00|5253|5246|5253|5252|5253|5252|5253|5246|1242
1628707500000|2021-08-11 18:45:00|5252|5251|5257|5250|5259|5253|5252|5248|500
1628707800000|2021-08-11 18:50:00|5259|5251|5255|5251|5259|5256|5255|5251|1318
1628708100000|2021-08-11 18:55:00|5257|5252|5254|5248|5257|5252|5254|5248|100
1628708400000|2021-08-11 19:00:00|5253|5250|5252|5249|5253|5251|5251|5246|300
1628708700000|2021-08-11 19:05:00|5251|5251|5254|5251|5254|5252|5251|5248|600
1628709000000|2021-08-11 19:10:00|5253|5250|5255|5252|5259|5254|5253|5250|1000
1628709300000|2021-08-11 19:15:00|5254|5251|5250|5248|5254|5251|5250|5245|0
1628709600000|2021-08-11 19:20:00|5252|5249|5255|5250|5256|5253|5251|5246|500
1628709900000|2021-08-11 19:25:00|5252|5248|5252|5249|5254|5250|5248|5245|1885
1628710200000|2021-08-11 19:30:00|5251|5250|5254|5252|5254|5252|5251|5248|2000
1628710500000|2021-08-11 19:35:00|5253|5250|5250|5248|5254|5250|5250|5248|300
1628710800000|2021-08-11 19:40:00|5251|5249|5252|5250|5255|5253|5251|5249|2693
1628711100000|2021-08-11 19:45:00|5253|5251|5251|5250|5256|5254|5251|5249|2263
1628711400000|2021-08-11 19:50:00|5252|5249|5252|5251|5257|5254|5252|5249|4140
1628711700000|2021-08-11 19:55:00|5251|5250|5260|5255|5261|5256|5251|5250|8746
1628775000000|2021-08-12 13:30:00|5250|5233|5237|5229|5250|5239|5230|5213|29034
1628775300000|2021-08-12 13:35:00|5236|5228|5220|5211|5236|5228|5211|5202|594
1628775600000|2021-08-12 13:40:00|5221|5212|5206|5197|5237|5214|5200|5191|4070
1628775900000|2021-08-12 13:45:00|5205|5196|5219|5212|5223|5217|5199|5188|514
1628776200000|2021-08-12 13:50:00|5218|5211|5208|5200|5226|5218|5207|5199|3250
1628776500000|2021-08-12 13:55:00|5207|5201|5218|5213|5224|5216|5202|5198|1200
1628776800000|2021-08-12 14:00:00|5219|5209|5210|5201|5219|5211|5201|5188|3964
1628777100000|2021-08-12 14:05:00|5209|5200|5205|5198|5213|5200|5196|5190|100
1628777400000|2021-08-12 14:10:00|5209|5199|5216|5211|5220|5213|5200|5197|400
1628777700000|2021-08-12 14:15:00|5213|5207|5223|5215|5223|5217|5204|5198|1271
1628778000000|2021-08-12 14:20:00|5224|5216|5235|5226|5238|5231|5223|5215|986
1628778300000|2021-08-12 14:25:00|5236|5228|5246|5241|5246|5241|5235|5226|1320
1628778600000|2021-08-12 14:30:00|5247|5242|5251|5245|5254|5249|5247|5235|883
1628778900000|2021-08-12 14:35:00|5248|5246|5239|5231|5252|5246|5238|5230|793
1628779200000|2021-08-12 14:40:00|5240|5232|5235|5231|5243|5237|5235|5227|200
1628779500000|2021-08-12 14:45:00|5234|5229|5243|5237|5243|5238|5234|5228|300
1628779800000|2021-08-12 14:50:00|5244|5238|5246|5241|5249|5243|5244|5238|680
1628780100000|2021-08-12 14:55:00|5244|5242|5252|5247|5252|5249|5244|5239|495
1628780400000|2021-08-12 15:00:00|5253|5248|5248|5243|5254|5249|5248|5239|200
1628780700000|2021-08-12 15:05:00|5249|5247|5250|5243|5255|5251|5248|5243|2671
1628781000000|2021-08-12 15:10:00|5251|5247|5249|5247|5255|5251|5249|5240|425
1628781300000|2021-08-12 15:15:00|5248|5240|5257|5250|5257|5250|5248|5240|659
1628781600000|2021-08-12 15:20:00|5256|5251|5251|5250|5260|5254|5251|5241|1093
1628781900000|2021-08-12 15:25:00|5253|5249|5252|5245|5256|5251|5248|5245|7971
1628782200000|2021-08-12 15:30:00|5253|5249|5258|5254|5259|5256|5249|5245|400
1628782500000|2021-08-12 15:35:00|5257|5255|5258|5252|5258|5255|5255|5248|890
1628782800000|2021-08-12 15:40:00|5255|5253|5255|5251|5258|5254|5254|5250|900
1628783100000|2021-08-12 15:45:00|5254|5252|5259|5253|5260|5255|5252|5251|799
1628783400000|2021-08-12 15:50:00|5258|5252|5264|5260|5265|5260|5258|5252|0
1628783700000|2021-08-12 15:55:00|5263|5259|5260|5251|5264|5259|5260|5251|500
1628784000000|2021-08-12 16:00:00|5261|5252|5254|5247|5262|5258|5252|5245|500
1628784300000|2021-08-12 16:05:00|5255|5246|5259|5250|5259|5250|5252|5245|230
1628784600000|2021-08-12 16:10:00|5258|5249|5261|5256|5263|5256|5256|5248|0
1628784900000|2021-08-12 16:15:00|5262|5254|5256|5252|5263|5257|5256|5251|300
1628785200000|2021-08-12 16:20:00|5257|5251|5251|5246|5257|5251|5251|5243|200
1628785500000|2021-08-12 16:25:00|5250|5248|5250|5247|5252|5248|5250|5241|100
1628785800000|2021-08-12 16:30:00|5252|5243|5254|5248|5254|5250|5251|5243|200
1628786100000|2021-08-12 16:35:00|5255|5250|5254|5250|5256|5253|5253|5248|500
1628786400000|2021-08-12 16:40:00|5253|5248|5245|5241|5254|5248|5244|5235|1198
1628786700000|2021-08-12 16:45:00|5246|5242|5248|5247|5248|5247|5246|5242|350
1628787000000|2021-08-12 16:50:00|5247|5241|5245|5240|5248|5246|5245|5236|500
1628787300000|2021-08-12 16:55:00|5244|5236|5246|5242|5247|5242|5242|5236|300
1628787600000|2021-08-12 17:00:00|5247|5243|5248|5244|5248|5244|5246|5243|0
1628787900000|2021-08-12 17:05:00|5249|5245|5247|5242|5249|5246|5243|5235|400
1628788200000|2021-08-12 17:10:00|5246|5238|5244|5238|5247|5241|5244|5236|300
1628788500000|2021-08-12 17:15:00|5245|5239|5241|5234|5246|5239|5240|5233|820
1628788800000|2021-08-12 17:20:00|5240|5235|5237|5234|5242|5239|5237|5234|300
1628789100000|2021-08-12 17:25:00|5238|5233|5239|5233|5241|5235|5235|5232|778
1628789400000|2021-08-12 17:30:00|5240|5234|5244|5239|5244|5239|5239|5234|100
1628789700000|2021-08-12 17:35:00|5243|5241|5244|5240|5244|5241|5241|5234|100
1628790000000|2021-08-12 17:40:00|5243|5239|5242|5234|5244|5239|5238|5232|879
1628790300000|2021-08-12 17:45:00|5243|5235|5243|5238|5246|5239|5243|5235|0
1628790600000|2021-08-12 17:50:00||5237||5238||5239||5237|0
1628790900000|2021-08-12 17:55:00|5247|5240|5247|5241|5247|5243|5245|5238|448
1628791200000|2021-08-12 18:00:00|5246|5242|5246|5243|5246|5244|5246|5242|200
1628791500000|2021-08-12 18:05:00|5247|5244|5247|5244|5247|5244|5247|5240|580
1628791800000|2021-08-12 18:10:00|5254|5245|5256|5247|5256|5247|5248|5243|250
1628792100000|2021-08-12 18:15:00|5255|5248|5251|5244|5256|5249|5251|5242|400
1628792400000|2021-08-12 18:20:00|5252|5242|5253|5244|5255|5248|5250|5242|0
1628792700000|2021-08-12 18:25:00|5252|5243|5250|5245|5252|5245|5248|5241|1136
1628793000000|2021-08-12 18:30:00|5251|5244|5250|5246|5252|5246|5250|5244|546
1628793300000|2021-08-12 18:35:00|5254|5244|5255|5248|5256|5249|5250|5244|200
1628793600000|2021-08-12 18:40:00|5256|5249|5257|5252|5263|5256|5253|5247|5091
1628793900000|2021-08-12 18:45:00|5258|5253|5256|5253|5261|5255|5256|5251|300
1628794200000|2021-08-12 18:50:00|5261|5254|5263|5257|5263|5258|5259|5253|888
1628794500000|2021-08-12 18:55:00|5262||5259||5262||5259||0
1628794800000|2021-08-12 19:00:00|5261|5258|5263|5257|5264|5262|5261|5257|9722
1628795100000|2021-08-12 19:05:00||5258||5259||5259||5258|136
1628795400000|2021-08-12 19:10:00|5260|5260|5264|5260|5265|5260|5260|5257|760
1628795700000|2021-08-12 19:15:00|5263|5258|5261|5252|5265|5258|5259|5252|600
1628796000000|2021-08-12 19:20:00|5256|5251|5261|5254|5262|5255|5256|5251|1132
1628796300000|2021-08-12 19:25:00|5257|5255|5260|5254|5262|5255|5257|5253|0
1628796600000|2021-08-12 19:30:00|5261|5255|5257|5255|5262|5256|5256|5253|1700
1628796900000|2021-08-12 19:35:00|5258|5256|5260|5258|5264|5258|5257|5256|5627
1628797200000|2021-08-12 19:40:00|5259|5257|5256|5253|5260|5257|5256|5253|1272
1628797500000|2021-08-12 19:45:00|5255|5254|5259|5250|5260|5255|5253|5250|1200
1628797800000|2021-08-12 19:50:00|5258|5251|5254|5250|5260|5254|5253|5250|900
1628798100000|2021-08-12 19:55:00|5253|5251|5254|5250|5256|5251|5247|5245|5669
1628861400000|2021-08-13 13:30:00|5258|5245|5245|5240|5258|5245|5236|5226|14967
1628861700000|2021-08-13 13:35:00|5250|5229|5255|5246|5257|5248|5243|5229|5278
1628862000000|2021-08-13 13:40:00|5254|5247|5239|5237|5254|5247|5239|5228|2509
1628862300000|2021-08-13 13:45:00|5249|5233|5257|5249|5259|5250|5246|5233|1840
1628862600000|2021-08-13 13:50:00|5258|5250|5245|5236|5259|5251|5241|5235|411
1628862900000|2021-08-13 13:55:00|5246|5237|5240|5235|5250|5242|5240|5235|600
1628863200000|2021-08-13 14:00:00|5245|5236|5234|5227|5250|5241|5231|5225|1122
1628863500000|2021-08-13 14:05:00|5233|5224|5248|5244|5250|5244|5233|5224|500
1628863800000|2021-08-13 14:10:00|5247|5243|5257|5252|5259|5255|5247|5242|1900
1628864100000|2021-08-13 14:15:00|5259|5253|5271|5268|5271|5268|5259|5253|502
1628864400000|2021-08-13 14:20:00|5275|5271|5271|5265|5279|5274|5271|5255|525
1628864700000|2021-08-13 14:25:00|5270|5262|5260|5254|5271|5262|5258|5252|1136
1628865000000|2021-08-13 14:30:00|5261|5255|5256|5252|5271|5255|5254|5246|100
1628865300000|2021-08-13 14:35:00|5260|5253|5261|5256|5265|5258|5257|5253|357
1628865600000|2021-08-13 14:40:00|5259|5251|5248|5240|5261|5251|5248|5239|600
1628865900000|2021-08-13 14:45:00|5249|5241|5251|5245|5255|5247|5249|5240|200
1628866200000|2021-08-13 14:50:00|5250|5244|5241|5237|5250|5244|5241|5237|400
1628866500000|2021-08-13 14:55:00|5242|5236|5248|5239|5248|5240|5236|5231|200
1628866800000|2021-08-13 15:00:00|5247|5238|5254|5245|5257|5249|5247|5238|100
1628867100000|2021-08-13 15:05:00|5255|5246|5246|5240|5256|5247|5245|5237|1980
1628867400000|2021-08-13 15:10:00|5244|5239|5244|5238|5248|5243|5243|5237|1000
1628867700000|2021-08-13 15:15:00|5246|5239|5240|5234|5248|5243|5238|5231|100
1628868000000|2021-08-13 15:20:00|5239|5230|5241|5236|5242|5236|5237|5228|300
1628868300000|2021-08-13 15:25:00|5240||5240||5243||5240||0
1628868600000|2021-08-13 15:30:00|5242|5237|5245|5238|5245|5238|5242|5236|210
1628868900000|2021-08-13 15:35:00|5244|5240|5239|5235|5248|5241|5239|5234|100
1628869200000|2021-08-13 15:40:00|5243|5234|5235|5230|5243|5234|5235|5230|200
1628869500000|2021-08-13 15:45:00|5234|5232|5236|5232|5243|5234|5234|5231|1500
1628869800000|2021-08-13 15:50:00|5234|5231|5235|5230|5239|5233|5231|5229|700
1628870100000|2021-08-13 15:55:00|5240|5231|5236|5233|5242|5233|5236|5231|0
1628870400000|2021-08-13 16:00:00|5244|5234|5243|5234|5245|5236|5236|5234|2062
1628870700000|2021-08-13 16:05:00|5245|5235|5241|5239|5245|5239|5240|5234|300
1628871000000|2021-08-13 16:10:00|5245|5240|5244|5237|5245|5240|5241|5233|588
1628871300000|2021-08-13 16:15:00|5245|5238|5242|5239|5245|5239|5242|5238|936
1628871600000|2021-08-13 16:20:00|5243|5238|5243|5237|5245|5238|5238|5233|1000
1628871900000|2021-08-13 16:25:00|5242|5238|5247|5241|5247|5245|5242|5236|1584
1628872200000|2021-08-13 16:30:00|5246|5236|5242|5236|5248|5245|5242|5233|1021
1628872500000|2021-08-13 16:35:00|5241|5237|5240|5237|5241|5238|5240|5235|0
1628872800000|2021-08-13 16:40:00|5239|5236|5243|5239|5245|5239|5239|5236|400
1628873100000|2021-08-13 16:45:00|5244|5235|5247|5240|5247|5242|5244|5235|100
1628873400000|2021-08-13 16:50:00|5244|5241|5245|5241|5247|5241|5242|5237|913
1628873700000|2021-08-13 16:55:00|5248|5242|5248|5243|5248|5243|5248|5240|0
1628874000000|2021-08-13 17:00:00|5251|5244|5251|5247|5251|5247|5251|5244|550
1628874300000|2021-08-13 17:05:00|5249|5243|5249|5244|5250|5245|5247|5243|864
1628874600000|2021-08-13 17:10:00|5250|5245|5250|5248|5250|5248|5250|5245|0
1628874900000|2021-08-13 17:15:00||5247||5247||5247||5247|0
1628875200000|2021-08-13 17:20:00|5249|5246|5249|5246|5249|5246|5249|5246|500
1628875500000|2021-08-13 17:25:00|5248|5245|5246|5244|5248|5245|5246|5244|1770
1628875800000|2021-08-13 17:30:00|5247|5236|5246|5240|5249|5240|5245|5236|1000
1628876100000|2021-08-13 17:35:00|5245|5236|5240|5236|5245|5240|5240|5233|490
1628876400000|2021-08-13 17:40:00|5239|5233|5240|5233|5242|5236|5236|5233|0
1628876700000|2021-08-13 17:45:00|5239||5236||5240||5236||0
1628877000000|2021-08-13 17:50:00|5239|5234|5238|5233|5240|5234|5236|5232|0
1628877300000|2021-08-13 17:55:00|5237|5234|5240|5235|5240|5236|5237|5232|200
1628877600000|2021-08-13 18:00:00|5239|5230|5237|5232|5240|5235|5236|5230|300
1628877900000|2021-08-13 18:05:00|5235|5231|5237|5230|5237|5235|5235|5230|0
1628878200000|2021-08-13 18:10:00|5235||5235||5237||5235||0
1628878500000|2021-08-13 18:15:00|5233|5224|5234|5226|5235|5226|5230|5224|130
1628878800000|2021-08-13 18:20:00|5233|5228|5232|5226|5233|5228|5230|5225|100
1628879100000|2021-08-13 18:25:00|5230|5227|5230|5227|5230|5227|5230|5227|0
1628879400000|2021-08-13 18:30:00|5229||5230||5231||5228||100
1628879700000|2021-08-13 18:35:00|5229|5226|5228|5225|5231|5227|5227|5225|2799
1628880000000|2021-08-13 18:40:00|5227|5222|5227|5218|5228|5222|5223|5216|100
1628880300000|2021-08-13 18:45:00|5226|5219|5223|5220|5226|5220|5223|5219|0
1628880600000|2021-08-13 18:50:00|5224|5219|5221|5218|5224|5219|5219|5216|600
1628880900000|2021-08-13 18:55:00|5220|5219|5226|5221|5226|5221|5220|5217|800
1628881200000|2021-08-13 19:00:00|5224|5219|5225|5220|5225|5220|5223|5218|300
1628881500000|2021-08-13 19:05:00|5227|5221|5223|5220|5227|5222|5222|5220|318
1628881800000|2021-08-13 19:10:00|5225|5221|5231|5224|5233|5224|5225|5220|300
1628882100000|2021-08-13 19:15:00|5235|5225|5235|5227|5235|5230|5230|5225|200
1628882400000|2021-08-13 19:20:00|5234|5226|5234|5225|5234|5227|5233|5224|700
1628882700000|2021-08-13 19:25:00|5233|5226|5229|5221|5234|5226|5228|5221|0
1628883000000|2021-08-13 19:30:00|5227|5222|5224|5223|5228|5224|5224|5217|1731
1628883300000|2021-08-13 19:35:00|5230|5224|5226|5224|5231|5226|5226|5224|200
1628883600000|2021-08-13 19:40:00|5229|5220|5226|5222|5230|5222|5225|5219|217
1628883900000|2021-08-13 19:45:00|5225|5223|5226|5223|5231|5224|5225|5223|312
1628884200000|2021-08-13 19:50:00|5230|5224|5226|5222|5232|5225|5224|5219|600
1628884500000|2021-08-13 19:55:00|5227|5220|5225|5221|5229|5224|5222|5220|8861
1629120600000|2021-08-16 13:30:00|5209|5190|5185|5177|5209|5194|5180|5175|49251
1629120900000|2021-08-16 13:35:00|5184|5178|5184|5177|5191|5188|5181|5175|2040
1629121200000|2021-08-16 13:40:00|5181|5176|5176|5169|5187|5181|5174|5164|780
1629121500000|2021-08-16 13:45:00|5175|5170|5164|5163|5181|5176|5164|5156|2540
1629121800000|2021-08-16 13:50:00|5165|5162|5140|5135|5170|5164|5140|5135|8975
1629122100000|2021-08-16 13:55:00|5138|5131|5125|5120|5138|5131|5120|5116|4346
1629122400000|2021-08-16 14:00:00|5124|5119|5126|5119|5140|5129|5117|5112|2625
1629122700000|2021-08-16 14:05:00|5125|5118|5105|5096|5126|5119|5100|5095|3607
1629123000000|2021-08-16 14:10:00|5104|5094|5083|5078|5106|5098|5080|5077|3468
1629123300000|2021-08-16 14:15:00|5082|5077|5067|5059|5085|5080|5062|5055|9633
1629123600000|2021-08-16 14:20:00|5065|5060|5088|5085|5097|5087|5061|5059|1848
1629123900000|2021-08-16 14:25:00|5087|5084|5079|5069|5090|5085|5072|5062|6587
1629124200000|2021-08-16 14:30:00|5080|5075|5095|5091|5098|5093|5066|5059|3395
1629124500000|2021-08-16 14:35:00|5097|5093|5099|5089|5113|5102|5096|5089|8252
1629124800000|2021-08-16 14:40:00|5098|5096|5095|5092|5100|5098|5092|5082|714
1629125100000|2021-08-16 14:45:00|5096|5093|5099|5093|5100|5096|5092|5082|2208
1629125400000|2021-08-16 14:50:00|5098|5091|5084|5081|5099|5091|5081|5071|400
1629125700000|2021-08-16 14:55:00|5083|5080|5073|5070|5090|5085|5072|5065|900
1629126000000|2021-08-16 15:00:00|5074|5068|5070|5066|5088|5080|5069|5062|1515
1629126300000|2021-08-16 15:05:00|5069|5065|5076|5072|5081|5076|5065|5057|500
1629126600000|2021-08-16 15:10:00|5075|5073|5082|5078|5082|5078|5073|5064|1584
1629126900000|2021-08-16 15:15:00|5083|5079|5085|5080|5092|5089|5083|5079|997
1629127200000|2021-08-16 15:20:00|5084|5081|5084|5080|5096|5089|5083|5074|1346
1629127500000|2021-08-16 15:25:00|5086|5079|5085|5082|5090|5085|5082|5073|800
1629127800000|2021-08-16 15:30:00|5086|5083|5105|5101|5105|5101|5086|5083|1400
1629128100000|2021-08-16 15:35:00|5106|5102|5109|5105|5111|5107|5103|5101|1518
1629128400000|2021-08-16 15:40:00|5110|5107|5112|5108|5118|5115|5109|5105|1050
1629128700000|2021-08-16 15:45:00|5111|5105|5117|5112|5118|5112|5110|5105|1040
1629129000000|2021-08-16 15:50:00|5118|5114|5117|5115|5120|5115|5114|5109|1400
1629129300000|2021-08-16 15:55:00|5118|5114|5113|5103|5118|5114|5112|5102|800
1629129600000|2021-08-16 16:00:00|5112|5108|5110|5107|5113|5110|5106|5098|1863
1629129900000|2021-08-16 16:05:00|5109|5108|5111|5109|5113|5109|5109|5108|300
1629130200000|2021-08-16 16:10:00|5112|5110|5116|5115|5119|5115|5112|5110|2455
1629130500000|2021-08-16 16:15:00|5118|5116|5116|5112|5118|5117|5116|5107|1736
1629130800000|2021-08-16 16:20:00|5117|5113|5114|5111|5120|5116|5114|5105|900
1629131100000|2021-08-16 16:25:00|5116|5110|5109|5105|5116|5110|5109|5100|500
1629131400000|2021-08-16 16:30:00|5108|5103|5105|5101|5109|5105|5104|5100|420
1629131700000|2021-08-16 16:35:00|5106|5100|5102|5100|5106|5100|5099|5093|309
1629132000000|2021-08-16 16:40:00|5101|5099|5106|5102|5107|5102|5099|5091|300
1629132300000|2021-08-16 16:45:00|5105|5103|5110|5107|5112|5108|5105|5103|400
1629132600000|2021-08-16 16:50:00|5112|5108|5112|5110|5112|5110|5111|5107|100
1629132900000|2021-08-16 16:55:00|5114|5112|5112|5109|5116|5112|5112|5103|900
1629133200000|2021-08-16 17:00:00|5115|5110|5116|5113|5118|5114|5114|5110|200
1629133500000|2021-08-16 17:05:00|5114|5112|5117|5112|5117|5112|5111|5104|400
1629133800000|2021-08-16 17:10:00|5118|5113|5116|5114|5118|5115|5116|5112|300
1629134100000|2021-08-16 17:15:00|5117|5113|5114|5112|5120|5114|5114|5112|700
1629134400000|2021-08-16 17:20:00|5116|5111|5123|5119|5125|5119|5110|5101|1223
1629134700000|2021-08-16 17:25:00|5122|5118|5123|5116|5125|5120|5121|5116|900
1629135000000|2021-08-16 17:30:00|5124|5117|5129|5125|5129|5125|5124|5117|1113
1629135300000|2021-08-16 17:35:00|5130|5126|5130|5129|5139|5129|5130|5126|1378
1629135600000|2021-08-16 17:40:00|5133|5130|5133|5130|5135|5132|5131|5123|1175
1629135900000|2021-08-16 17:45:00|5135|5132|5137|5133|5138|5133|5133|5131|1028
1629136200000|2021-08-16 17:50:00|5136|5132|5134|5132|5139|5132|5133|5131|1500
1629136500000|2021-08-16 17:55:00|5133|5131|5133|5129|5134|5131|5130|5128|1793
1629136800000|2021-08-16 18:00:00|5132|5128|5132|5129|5133|5129|5130|5127|750
1629137100000|2021-08-16 18:05:00|5131|5128|5136|5132|5136|5132|5130|5122|800
1629137400000|2021-08-16 18:10:00|5138|5133|5138|5136|5139|5136|5138|5133|1101
1629137700000|2021-08-16 18:15:00|5139|5137|5137|5134|5146|5138|5136|5129|500
1629138000000|2021-08-16 18:20:00|5139|5136|5139|5134|5141|5136|5134|5128|1200
1629138300000|2021-08-16 18:25:00|5138|5133|5134|5129|5138|5133|5131|5126|2560
1629138600000|2021-08-16 18:30:00|5133|5131|5139|5137|5140|5138|5133|5129|700
1629138900000|2021-08-16 18:35:00|5138|5136|5134|5131|5138|5136|5133|5131|600
1629139200000|2021-08-16 18:40:00|5133|5132|5136|5133|5137|5133|5133|5131|400
1629139500000|2021-08-16 18:45:00|5138|5134|5141|5136|5141|5136|5137|5134|0
1629139800000|2021-08-16 18:50:00|5142|5135|5139|5138|5142|5139|5139|5132|393
1629140100000|2021-08-16 18:55:00|5140|5137|5137|5133|5141|5137|5136|5133|650
1629140400000|2021-08-16 19:00:00|5136|5134|5136|5132|5137|5134|5135|5132|200
1629140700000|2021-08-16 19:05:00|5137|5133|5130|5129|5137|5134|5130|5125|500
1629141000000|2021-08-16 19:10:00|5132|5130|5139|5134|5139|5134|5131|5130|200
1629141300000|2021-08-16 19:15:00|5138|5135|5136|5134|5140|5135|5135|5128|1016
1629141600000|2021-08-16 19:20:00|5137|5135|5136|5133|5139|5136|5135|5130|600
1629141900000|2021-08-16 19:25:00|5138|5134|5140|5132|5142|5139|5136|5132|600
1629142200000|2021-08-16 19:30:00|5139|5138|5131|5127|5141|5138|5129|5126|1450
1629142500000|2021-08-16 19:35:00|5130|5128|5125|5123|5130|5128|5124|5121|2900
1629142800000|2021-08-16 19:40:00|5126|5124|5123|5121|5128|5124|5123|5121|9314
1629143100000|2021-08-16 19:45:00|5122|5116|5112|5111|5123|5117|5111|5110|4319
1629143400000|2021-08-16 19:50:00|5116|5112|5114|5113|5123|5115|5112|5111|2530
1629143700000|2021-08-16 19:55:00|5115|5114|5124|5115|5124|5116|5113|5111|8633
1629207000000|2021-08-17 13:30:00|5062|5058|5062|5058|5062|5059|5043|5033|5815
1629207300000|2021-08-17 13:35:00|5070|5060|5076|5073|5082|5074|5057|5048|5633
1629207600000|2021-08-17 13:40:00|5082|5074|5081|5077|5088|5084|5061|5058|4425
1629207900000|2021-08-17 13:45:00|5082|5076|5081|5078|5094|5088|5077|5068|2060
1629208200000|2021-08-17 13:50:00|5080|5077|5053|5049|5081|5078|5048|5041|4138
1629208500000|2021-08-17 13:55:00|5052|5048|5050|5042|5054|5049|5037|5033|4280
1629208800000|2021-08-17 14:00:00|5049|5041|5053|5046|5065|5059|5038|5032|300
1629209100000|2021-08-17 14:05:00|5052|5042|5044|5037|5054|5047|5043|5036|867
1629209400000|2021-08-17 14:10:00|5046|5039|5054|5051|5058|5052|5035|5032|6200
1629209700000|2021-08-17 14:15:00|5053|5050|5051|5043|5061|5051|5049|5042|732
1629210000000|2021-08-17 14:20:00|5049|5046|5066|5061|5066|5061|5048|5046|400
1629210300000|2021-08-17 14:25:00|5065|5060|5078|5074|5084|5079|5062|5059|1740
1629210600000|2021-08-17 14:30:00|5077|5071|5073|5069|5087|5074|5072|5067|600
1629210900000|2021-08-17 14:35:00|5074|5070|5096|5088|5096|5090|5074|5070|1685
1629211200000|2021-08-17 14:40:00|5100|5090|5109|5105|5110|5107|5096|5090|1400
1629211500000|2021-08-17 14:45:00|5107|5103|5108|5106|5110|5107|5107|5103|1336
1629211800000|2021-08-17 14:50:00|5107|5103|5101|5094|5108|5103|5101|5091|1793
1629212100000|2021-08-17 14:55:00|5102|5095|5093|5089|5103|5096|5093|5089|700
1629212400000|2021-08-17 15:00:00|5091|5083|5075|5072|5093|5087|5075|5070|205
1629212700000|2021-08-17 15:05:00|5074|5069|5070|5065|5075|5069|5069|5060|100
1629213000000|2021-08-17 15:10:00|5069|5066|5075|5069|5075|5069|5063|5058|1900
1629213300000|2021-08-17 15:15:00|5076|5070|5079|5070|5079|5075|5067|5058|1984
1629213600000|2021-08-17 15:20:00|5078|5071|5068|5064|5079|5073|5067|5061|693
1629213900000|2021-08-17 15:25:00|5066|5061|5058|5055|5068|5064|5058|5055|626
1629214200000|2021-08-17 15:30:00|5056|5053|5062|5058|5065|5059|5056|5053|800
1629214500000|2021-08-17 15:35:00|5061|5059|5051|5047|5062|5059|5051|5047|2225
1629214800000|2021-08-17 15:40:00|5050|5048|5051|5047|5052|5049|5049|5042|250
1629215100000|2021-08-17 15:45:00|5050|5045|5051|5049|5052|5050|5047|5039|1700
1629215400000|2021-08-17 15:50:00|5050|5048|5040|5036|5050|5048|5040|5032|1000
1629215700000|2021-08-17 15:55:00|5038|5033|5030|5027|5041|5035|5028|5026|1200
1629216000000|2021-08-17 16:00:00|5032|5028|5032|5028|5035|5030|5030|5026|1100
1629216300000|2021-08-17 16:05:00|5033|5026|5041|5036|5045|5038|5033|5026|700
1629216600000|2021-08-17 16:10:00|5043|5034|5047|5044|5047|5044|5037|5033|705
1629216900000|2021-08-17 16:15:00|5046|5043|5040|5036|5047|5043|5040|5036|1100
1629217200000|2021-08-17 16:20:00|5039|5039|5043|5038|5047|5041|5037|5032|1000
1629217500000|2021-08-17 16:25:00|5042|5033|5051|5045|5051|5045|5040|5033|500
1629217800000|2021-08-17 16:30:00|5050|5043|5043|5040|5051|5045|5042|5040|3807
1629218100000|2021-08-17 16:35:00|5044|5041|5042|5036|5048|5041|5041|5036|761
1629218400000|2021-08-17 16:40:00|5040|5030|5029|5026|5042|5031|5025|5020|1000
1629218700000|2021-08-17 16:45:00|5030|5027|5018|5017|5030|5029|5017|5015|2880
1629219000000|2021-08-17 16:50:00|5017|5015|5021|5018|5034|5026|5016|5015|3200
1629219300000|2021-08-17 16:55:00|5019|5016|5019|5015|5025|5018|5016|5015|2410
1629219600000|2021-08-17 17:00:00|5018|5014|5027|5021|5029|5025|5016|5014|500
1629219900000|2021-08-17 17:05:00|5025|5020|5042|5037|5042|5037|5024|5017|1200
1629220200000|2021-08-17 17:10:00|5040|5036|5041|5039|5041|5039|5034|5030|800
1629220500000|2021-08-17 17:15:00|5042|5040|5039|5035|5045|5042|5038|5034|1768
1629220800000|2021-08-17 17:20:00|5040|5037|5041|5036|5047|5041|5039|5034|600
1629221100000|2021-08-17 17:25:00|5042|5037|5046|5041|5047|5041|5040|5037|400
1629221400000|2021-08-17 17:30:00|5048|5043|5043|5038|5050|5043|5041|5038|1855
1629221700000|2021-08-17 17:35:00|5042|5036|5040|5036|5043|5037|5037|5034|600
1629222000000|2021-08-17 17:40:00|5038|5034|5034|5030|5040|5036|5034|5029|727
1629222300000|2021-08-17 17:45:00|5033|5029|5023|5019|5033|5029|5023|5018|2998
1629222600000|2021-08-17 17:50:00|5029|5020|5026|5024|5038|5029|5026|5018|1600
1629222900000|2021-08-17 17:55:00|5025|5023|5044|5038|5046|5038|5025|5022|1701
1629223200000|2021-08-17 18:00:00|5043|5036|5050|5044|5052|5045|5043|5036|120
1629223500000|2021-08-17 18:05:00|5047|5045|5045|5043|5050|5045|5045|5042|1400
1629223800000|2021-08-17 18:10:00|5052|5042|5044|5042|5052|5043|5041|5039|1600
1629224100000|2021-08-17 18:15:00|5045|5043|5048|5046|5054|5047|5044|5042|2679
1629224400000|2021-08-17 18:20:00|5047|5045|5049|5046|5049|5046|5043|5041|2694
1629224700000|2021-08-17 18:25:00|5048|5045|5048|5043|5048|5045|5044|5043|900
1629225000000|2021-08-17 18:30:00|5045|5044|5047|5042|5055|5048|5045|5042|600
1629225300000|2021-08-17 18:35:00|5046|5041|5043|5039|5047|5041|5041|5038|500
1629225600000|2021-08-17 18:40:00|5042|5040|5050|5041|5050|5042|5041|5039|400
1629225900000|2021-08-17 18:45:00|5051|5042|5049|5046|5056|5053|5046|5042|2282
1629226200000|2021-08-17 18:50:00|5050|5048|5048|5046|5053|5048|5048|5045|300
1629226500000|2021-08-17 18:55:00|5050|5048|5063|5058|5065|5058|5050|5048|1500
1629226800000|2021-08-17 19:00:00|5064|5059|5062|5061|5069|5064|5062|5055|1900
1629227100000|2021-08-17 19:05:00|5061|5055|5069|5066|5071|5068|5061|5055|2549
1629227400000|2021-08-17 19:10:00|5068|5067|5064|5057|5070|5067|5063|5055|2694
1629227700000|2021-08-17 19:15:00|5065|5055|5063|5061|5066|5063|5061|5053|1450
1629228000000|2021-08-17 19:20:00|5064|5059|5060|5058|5073|5065|5058|5050|6670
1629228300000|2021-08-17 19:25:00|5061|5059|5062|5060|5063|5060|5059|5053|1730
1629228600000|2021-08-17 19:30:00|5063|5061|5057|5055|5066|5065|5057|5052|800
1629228900000|2021-08-17 19:35:00|5058|5054|5051|5047|5060|5057|5046|5043|1385
1629229200000|2021-08-17 19:40:00|5050|5046|5048|5045|5053|5047|5044|5039|1817
1629229500000|2021-08-17 19:45:00|5047|5046|5045|5043|5052|5048|5044|5039|1779
1629229800000|2021-08-17 19:50:00|5046|5044|5053|5052|5056|5053|5045|5043|4533
1629230100000|2021-08-17 19:55:00|5054|5053|5060|5055|5061|5059|5054|5052|19776
1629293400000|2021-08-18 13:30:00|5075|5054|5070|5066|5088|5076|5056|5050|30403
1629293700000|2021-08-18 13:35:00|5079|5068|5090|5081|5094|5087|5078|5061|3563
1629294000000|2021-08-18 13:40:00|5088|5082|5057|5050|5095|5089|5057|5050|687
1629294300000|2021-08-18 13:45:00|5058|5051|5052|5046|5062|5055|5048|5042|1752
1629294600000|2021-08-18 13:50:00|5053|5047|5073|5066|5073|5066|5049|5044|0
1629294900000|2021-08-18 13:55:00|5074|5067|5077|5073|5082|5074|5072|5067|1732
1629295200000|2021-08-18 14:00:00|5076|5074|5054|5047|5077|5074|5049|5043|2852
1629295500000|2021-08-18 14:05:00|5055|5048|5061|5056|5069|5061|5054|5048|721
1629295800000|2021-08-18 14:10:00|5062|5054|5073|5063|5073|5065|5058|5050|0
1629296100000|2021-08-18 14:15:00|5072|5062|5076|5068|5079|5072|5070|5061|0
1629296400000|2021-08-18 14:20:00|5075|5065|5074|5071|5078|5071|5071|5062|0
1629296700000|2021-08-18 14:25:00|5073|5064|5069|5060|5074|5071|5059|5053|855
1629297000000|2021-08-18 14:30:00|5070|5061|5080|5072|5080|5072|5070|5060|100
1629297300000|2021-08-18 14:35:00|5081|5073|5081|5075|5084|5076|5076|5067|0
1629297600000|2021-08-18 14:40:00|5082|5072|5082|5075|5088|5081|5080|5070|300
1629297900000|2021-08-18 14:45:00|5079|5073|5089|5079|5089|5083|5076|5067|787
1629298200000|2021-08-18 14:50:00|5088|5083|5100|5093|5100|5093|5085|5080|2550
1629298500000|2021-08-18 14:55:00|5099|5091|5100|5093|5100|5095|5090|5087|1572
1629298800000|2021-08-18 15:00:00|5095|5092|5098|5093|5100|5096|5091|5085|2114
1629299100000|2021-08-18 15:05:00|5097|5092|5105|5095|5109|5104|5097|5092|4390
1629299400000|2021-08-18 15:10:00|5106|5096|5097|5090|5107|5098|5092|5089|0
1629299700000|2021-08-18 15:15:00|5096|5089|5100|5090|5100|5090|5091|5084|1200
1629300000000|2021-08-18 15:20:00|5099|5089|5106|5098|5107|5099|5099|5089|100
1629300300000|2021-08-18 15:25:00|5101|5100|5105|5100|5106|5101|5101|5094|292
1629300600000|2021-08-18 15:30:00|5104|5099|5095|5085|5104|5100|5094|5084|635
1629300900000|2021-08-18 15:35:00|5093|5086|5094|5084|5095|5087|5087|5078|0
1629301200000|2021-08-18 15:40:00|5093|5085|5096|5089|5096|5089|5091|5081|408
1629301500000|2021-08-18 15:45:00|5095|5090|5095|5085|5100|5091|5095|5085|100
1629301800000|2021-08-18 15:50:00|5096|5086|5097|5088|5100|5090|5091|5081|120
1629302100000|2021-08-18 15:55:00|5098|5089|5103|5094|5104|5095|5098|5088|200
1629302400000|2021-08-18 16:00:00|5102|5093|5108|5099|5108|5103|5100|5091|442
1629302700000|2021-08-18 16:05:00|5109|5100|5110|5102|5110|5102|5109|5100|0
1629303000000|2021-08-18 16:10:00|5108|5100|5105|5095|5108|5103|5105|5095|100
1629303300000|2021-08-18 16:15:00|5104|5099|5106|5097|5106|5099|5101|5093|0
1629303600000|2021-08-18 16:20:00|5107|5098|5100|5095|5107|5098|5100|5094|0
1629303900000|2021-08-18 16:25:00|5101|5090|5103|5095|5104|5095|5095|5087|400
1629304200000|2021-08-18 16:30:00|5104|5096|5109|5101|5110|5102|5104|5096|0
1629304500000|2021-08-18 16:35:00|5108|5102|5110|5105|5110|5106|5107|5099|0
1629304800000|2021-08-18 16:40:00|5108|5106|5110|5102|5110|5108|5107|5101|500
1629305100000|2021-08-18 16:45:00|5109|5101|5106|5101|5109|5101|5106|5099|500
1629305400000|2021-08-18 16:50:00|5105|5098|5107|5099|5108|5104|5105|5097|360
1629305700000|2021-08-18 16:55:00|5108|5100|5105|5101|5108|5101|5105|5098|0
1629306000000|2021-08-18 17:00:00|5107|5104|5108|5107|5108|5107|5107|5096|400
1629306300000|2021-08-18 17:05:00|5110|5108|5110|5102|5110|5108|5109|5101|292
1629306600000|2021-08-18 17:10:00|5114|5103|5115|5111|5115|5111|5112|5103|900
1629306900000|2021-08-18 17:15:00|5114|5108|5115|5107|5124|5120|5114|5107|700
1629307200000|2021-08-18 17:20:00|5114|5108|5109|5103|5115|5112|5109|5102|100
1629307500000|2021-08-18 17:25:00|5108|5102|5112|5108|5115|5108|5108|5102|329
1629307800000|2021-08-18 17:30:00|5115|5105|5114|5107|5116|5107|5112|5104|0
1629308100000|2021-08-18 17:35:00|5112|5105|5110|5107|5114|5108|5110|5105|0
1629308400000|2021-08-18 17:40:00||5108||5107||5108||5107|0
1629308700000|2021-08-18 17:45:00|5109|5105|5109|5105|5109|5105|5109|5105|0
1629309000000|2021-08-18 17:50:00|5107|5100|5110|5100|5114|5100|5107|5100|580
1629309300000|2021-08-18 17:55:00|5107|5101|5110|5097|5110|5101|5107|5097|0
1629309600000|2021-08-18 18:00:00|5108|5098|5125|5121|5125|5121|5105|5096|1211
1629309900000|2021-08-18 18:05:00|5124|5120|5116|5107|5124|5121|5114|5104|100
1629310200000|2021-08-18 18:10:00|5117|5108|5091|5082|5118|5110|5087|5080|0
1629310500000|2021-08-18 18:15:00|5092|5081|5093|5084|5100|5084|5083|5073|100
1629310800000|2021-08-18 18:20:00|5096|5083|5105|5097|5105|5097|5092|5076|100
1629311100000|2021-08-18 18:25:00|5106|5096|5113|5106|5113|5107|5106|5096|400
1629311400000|2021-08-18 18:30:00|5114|5105|5117|5108|5120|5111|5114|5105|401
1629311700000|2021-08-18 18:35:00|5116|5109|5110|5104|5117|5109|5108|5102|100
1629312000000|2021-08-18 18:40:00|5109|5103|5108|5104|5109|5105|5108|5100|0
1629312300000|2021-08-18 18:45:00||5105||5104||5105||5099|550
1629312600000|2021-08-18 18:50:00|5109|5106|5112|5106|5117|5110|5108|5103|300
1629312900000|2021-08-18 18:55:00|5113|5105|5118|5111|5119|5111|5113|5105|0
1629313200000|2021-08-18 19:00:00|5115|5109|5109|5104|5115|5111|5107|5103|0
1629313500000|2021-08-18 19:05:00|5108|5103|5107|5103|5113|5107|5107|5103|228
1629313800000|2021-08-18 19:10:00|5105|5100|5108|5105|5111|5105|5105|5100|100
1629314100000|2021-08-18 19:15:00|5107|5104|5104|5100|5107|5105|5104|5100|0
1629314400000|2021-08-18 19:20:00|5105|5102|5105|5101|5108|5103|5104|5100|100
1629314700000|2021-08-18 19:25:00|5103|5100|5093|5089|5103|5103|5093|5085|392
1629315000000|2021-08-18 19:30:00|5092|5088|5082|5079|5092|5089|5082|5076|500
1629315300000|2021-08-18 19:35:00|5083|5080|5082|5078|5084|5081|5078|5074|700
1629315600000|2021-08-18 19:40:00|5083|5079|5083|5080|5084|5082|5082|5077|633
1629315900000|2021-08-18 19:45:00|5082|5081|5069|5065|5082|5081|5067|5062|1900
1629316200000|2021-08-18 19:50:00|5067|5061|5058|5055|5069|5061|5057|5051|4695
1629316500000|2021-08-18 19:55:00|5056|5054|5053|5050|5058|5057|5051|5050|13131
1629379800000|2021-08-19 13:30:00|4993|4979|4999|4990|5008|5001|4987|4978|51482
1629380100000|2021-08-19 13:35:00|4996|4991|4984|4979|5008|5003|4981|4975|2285
1629380400000|2021-08-19 13:40:00|4990|4980|4981|4971|4990|4985|4970|4965|5303
1629380700000|2021-08-19 13:45:00|4980|4972|4999|4990|5013|5004|4969|4965|6081
1629381000000|2021-08-19 13:50:00|5000|4991|5020|5010|5021|5011|5000|4991|4443
1629381300000|2021-08-19 13:55:00|5021|5011|5009|5005|5022|5014|5003|4991|2730
1629381600000|2021-08-19 14:00:00|5011|5006|5039|5031|5040|5034|5011|5006|468
1629381900000|2021-08-19 14:05:00|5038|5032|5040|5035|5040|5036|5027|5020|566
1629382200000|2021-08-19 14:10:00|5045|5036|5042|5035|5048|5040|5040|5034|394
1629382500000|2021-08-19 14:15:00|5041|5034|5045|5041|5050|5045|5038|5030|100
1629382800000|2021-08-19 14:20:00|5049|5039|5039|5033|5049|5043|5039|5031|0
1629383100000|2021-08-19 14:25:00|5041|5034|5044|5036|5046|5038|5030|5027|500
1629383400000|2021-08-19 14:30:00|5043|5035|5024|5019|5046|5041|5021|5011|915
1629383700000|2021-08-19 14:35:00|5023|5020|5021|5016|5026|5021|5020|5012|150
1629384000000|2021-08-19 14:40:00|5023|5015|5023|5017|5036|5028|5019|5015|3063
1629384300000|2021-08-19 14:45:00|5020|5018|5009|5003|5026|5018|5004|4999|2650
1629384600000|2021-08-19 14:50:00|5010|5006|5016|5010|5020|5013|5010|5004|501
1629384900000|2021-08-19 14:55:00|5021|5011|5030|5026|5031|5026|5021|5011|400
1629385200000|2021-08-19 15:00:00|5031|5027|5030|5027|5037|5031|5028|5023|610
1629385500000|2021-08-19 15:05:00|5031|5028|5015|5011|5031|5028|5015|5010|1231
1629385800000|2021-08-19 15:10:00|5018|5012|5022|5017|5030|5022|5018|5011|633
1629386100000|2021-08-19 15:15:00|5023|5018|5039|5033|5039|5033|5020|5016|594
1629386400000|2021-08-19 15:20:00|5040|5034|5039|5034|5041|5038|5034|5029|698
1629386700000|2021-08-19 15:25:00|5035|5033|5034|5024|5039|5033|5024|5019|400
1629387000000|2021-08-19 15:30:00|5035|5025|5037|5028|5039|5031|5032|5022|100
1629387300000|2021-08-19 15:35:00|5038|5029|5039|5029|5045|5035|5028|5019|1036
1629387600000|2021-08-19 15:40:00|5038|5028|5045|5036|5045|5036|5033|5027|1096
1629387900000|2021-08-19 15:45:00|5046|5035|5050|5045|5058|5052|5046|5035|2970
1629388200000|2021-08-19 15:50:00|5051|5046|5050|5046|5051|5048|5049|5045|500
1629388500000|2021-08-19 15:55:00|5051|5047|5062|5052|5062|5053|5051|5045|300
1629388800000|2021-08-19 16:00:00|5063|5053|5065|5062|5065|5063|5063|5053|120
1629389100000|2021-08-19 16:05:00|5064|5059|5050|5046|5064|5062|5050|5046|500
1629389400000|2021-08-19 16:10:00|5051|5047|5049|5044|5059|5054|5049|5044|400
1629389700000|2021-08-19 16:15:00|5048|5043|5046|5042|5049|5045|5046|5042|200
1629390000000|2021-08-19 16:20:00|5047|5043|5045|5040|5050|5046|5045|5040|259
1629390300000|2021-08-19 16:25:00|5043|5041|5047|5043|5049|5044|5043|5040|0
1629390600000|2021-08-19 16:30:00|5046|5042|5050|5046|5050|5046|5044|5040|353
1629390900000|2021-08-19 16:35:00|5049|5047|5052|5048|5055|5049|5045|5041|2200
1629391200000|2021-08-19 16:40:00|5050|5049|5043|5040|5050|5049|5043|5040|0
1629391500000|2021-08-19 16:45:00|5044|5041|5050|5043|5050|5043|5043|5040|713
1629391800000|2021-08-19 16:50:00|5051|5044|5049|5046|5053|5047|5047|5043|875
1629392100000|2021-08-19 16:55:00|5050|5047|5060|5057|5063|5058|5050|5047|305
1629392400000|2021-08-19 17:00:00|5059|5056|5044|5041|5059|5056|5044|5041|200
1629392700000|2021-08-19 17:05:00|5042|5040|5043|5038|5044|5040|5040|5036|884
1629393000000|2021-08-19 17:10:00|5042|5039|5045|5041|5049|5041|5042|5038|600
1629393300000|2021-08-19 17:15:00|5043|5040|5043|5039|5043|5040|5040|5036|100
1629393600000|2021-08-19 17:20:00|5046|5040|5042|5039|5048|5043|5040|5036|200
1629393900000|2021-08-19 17:25:00|5043|5041|5041|5036|5044|5041|5039|5035|1400
1629394200000|2021-08-19 17:30:00|5043|5035|5042|5036|5044|5040|5042|5034|200
1629394500000|2021-08-19 17:35:00|5041|5035|5035|5031|5041|5035|5035|5029|0
1629394800000|2021-08-19 17:40:00|5036|5033|5043|5038|5045|5039|5036|5032|300
1629395100000|2021-08-19 17:45:00|5042|5037|5042|5038|5042|5038|5038|5035|0
1629395400000|2021-08-19 17:50:00|5043|5039|5044|5036|5044|5041|5043|5036|300
1629395700000|2021-08-19 17:55:00|5042|5035|5032|5024|5042|5035|5032|5024|0
1629396000000|2021-08-19 18:00:00|5031|5023|5024|5018|5031|5028|5020|5016|0
1629396300000|2021-08-19 18:05:00|5023|5017|5021|5017|5029|5023|5020|5013|200
1629396600000|2021-08-19 18:10:00|5019|5016|5024|5015|5028|5020|5016|5011|349
1629396900000|2021-08-19 18:15:00|5023|5014|5019|5012|5023|5014|5010|5006|450
1629397200000|2021-08-19 18:20:00|5017|5009|5023|5015|5025|5015|5012|5006|100
1629397500000|2021-08-19 18:25:00|5024|5016|5008|5001|5027|5021|5008|5001|400
1629397800000|2021-08-19 18:30:00|5007|5000|5015|5010|5015|5010|4995|4993|885
1629398100000|2021-08-19 18:35:00|5016|5011|5015|5011|5023|5017|5015|5011|200
1629398400000|2021-08-19 18:40:00|5014|5010|5024|5015|5024|5015|5011|5000|615
1629398700000|2021-08-19 18:45:00|5023|5014|5019|5015|5025|5018|5018|5012|0
1629399000000|2021-08-19 18:50:00|5017|5014|5032|5025|5035|5025|5008|5003|1598
1629399300000|2021-08-19 18:55:00|5031|5026|5032|5024|5035|5026|5027|5024|466
1629399600000|2021-08-19 19:00:00|5035|5025|5040|5035|5045|5040|5035|5025|355
1629399900000|2021-08-19 19:05:00|5041|5033|5038|5035|5044|5036|5035|5031|1381
1629400200000|2021-08-19 19:10:00|5042|5036|5037|5030|5042|5036|5037|5030|334
1629400500000|2021-08-19 19:15:00|5040|5032|5038|5031|5042|5035|5035|5028|482
1629400800000|2021-08-19 19:20:00|5041|5033|5037|5031|5041|5033|5037|5030|0
1629401100000|2021-08-19 19:25:00|5038|5032|5042|5036|5042|5036|5034|5030|0
1629401400000|2021-08-19 19:30:00|5040|5035|5040|5034|5042|5040|5038|5031|500
1629401700000|2021-08-19 19:35:00|5039|5036|5030|5026|5040|5037|5029|5026|2570
1629402000000|2021-08-19 19:40:00|5029|5025|5029|5024|5031|5026|5022|5019|1000
1629402300000|2021-08-19 19:45:00|5028|5023|5024|5018|5029|5023|5019|5016|2843
1629402600000|2021-08-19 19:50:00|5025|5017|5025|5018|5031|5028|5021|5016|4535
1629402900000|2021-08-19 19:55:00|5024|5021|5025|5019|5030|5024|5021|5015|11689
1629466200000|2021-08-20 13:30:00|5032|5029|5063|5054|5065|5055|5029|5023|5882
1629466500000|2021-08-20 13:35:00|5062|5052|5065|5057|5065|5060|5055|5033|1000
1629466800000|2021-08-20 13:40:00|5064|5056|5074|5069|5081|5071|5057|5050|2540
1629467100000|2021-08-20 13:45:00|5076|5068|5074|5065|5087|5080|5073|5062|0
1629467400000|2021-08-20 13:50:00|5073|5064|5073|5066|5078|5070|5069|5059|319
1629467700000|2021-08-20 13:55:00|5074|5067|5083|5075|5083|5076|5072|5066|207
1629468000000|2021-08-20 14:00:00|5085|5076|5086|5079|5094|5085|5082|5074|100
1629468300000|2021-08-20 14:05:00|5085|5078|5089|5083|5091|5084|5078|5070|0
1629468600000|2021-08-20 14:10:00|5090|5082|5085|5076|5096|5088|5081|5073|600
1629468900000|2021-08-20 14:15:00|5086|5077|5093|5086|5100|5094|5086|5077|1674
1629469200000|2021-08-20 14:20:00|5092|5085|5085|5080|5092|5089|5085|5080|148
1629469500000|2021-08-20 14:25:00|5087|5081|5075|5069|5090|5083|5073|5067|1251
1629469800000|2021-08-20 14:30:00|5077|5070|5090|5081|5090|5082|5077|5069|1278
1629470100000|2021-08-20 14:35:00|5089|5080|5083|5077|5089|5081|5078|5070|186
1629470400000|2021-08-20 14:40:00|5086|5078|5081|5076|5088|5080|5080|5074|229
1629470700000|2021-08-20 14:45:00|5084|5075|5090|5084|5090|5085|5081|5075|1100
1629471000000|2021-08-20 14:50:00|5088|5085|5085|5082|5090|5087|5080|5079|740
1629471300000|2021-08-20 14:55:00|5088|5083|5081|5078|5090|5086|5081|5077|200
1629471600000|2021-08-20 15:00:00|5084|5079|5077|5072|5084|5080|5077|5070|200
1629471900000|2021-08-20 15:05:00|5076|5071|5075|5071|5077|5073|5075|5071|100
1629472200000|2021-08-20 15:10:00|5074|5070|5078|5071|5080|5076|5074|5070|200
1629472500000|2021-08-20 15:15:00|5077|5070|5078|5070|5080|5075|5075|5070|0
1629472800000|2021-08-20 15:20:00|5079|5071|5075|5071|5080|5076|5075|5070|100
1629473100000|2021-08-20 15:25:00|5074|5072|5074|5070|5074|5072|5074|5070|0
1629473400000|2021-08-20 15:30:00|5075|5071|5080|5076|5080|5077|5073|5071|200
1629473700000|2021-08-20 15:35:00|5077|5075|5076|5073|5080|5077|5076|5070|765
1629474000000|2021-08-20 15:40:00|5078|5070|5071|5068|5078|5070|5068|5061|1499
1629474300000|2021-08-20 15:45:00|5070|5069|5066|5062|5070|5069|5064|5059|0
1629474600000|2021-08-20 15:50:00|5067|5063|5056|5050|5069|5064|5056|5050|0
1629474900000|2021-08-20 15:55:00|5055|5049|5058|5055|5067|5055|5051|5048|0
1629475200000|2021-08-20 16:00:00|5060|5054|5068|5066|5069|5066|5058|5054|493
1629475500000|2021-08-20 16:05:00|5067|5061|5064|5058|5071|5066|5063|5058|100
1629475800000|2021-08-20 16:10:00|5065|5059|5064|5059|5066|5061|5061|5054|250
1629476100000|2021-08-20 16:15:00|5066|5061|5068|5063|5075|5065|5065|5060|943
1629476400000|2021-08-20 16:20:00|5069|5064|5068|5059|5071|5066|5067|5059|1970
1629476700000|2021-08-20 16:25:00|5069|5060|5075|5072|5075|5072|5069|5060|516
1629477000000|2021-08-20 16:30:00|5078|5073|5077|5072|5080|5077|5077|5072|429
1629477300000|2021-08-20 16:35:00|5078|5069|5076|5071|5080|5076|5076|5068|200
1629477600000|2021-08-20 16:40:00|5077|5072|5080|5077|5080|5077|5076|5068|534
1629477900000|2021-08-20 16:45:00|5084|5076|5086|5080|5086|5081|5082|5072|400
1629478200000|2021-08-20 16:50:00|5085|5079|5085|5080|5087|5082|5081|5076|777
1629478500000|2021-08-20 16:55:00|5084|5079|5083|5081|5085|5082|5081|5076|880
1629478800000|2021-08-20 17:00:00|5084|5082|5080|5077|5085|5083|5079|5077|284
1629479100000|2021-08-20 17:05:00|5079|5078|5080|5077|5082|5080|5078|5075|525
1629479400000|2021-08-20 17:10:00|5081|5078|5088|5082|5088|5083|5080|5078|2050
1629479700000|2021-08-20 17:15:00|5087|5081|5083|5080|5088|5083|5083|5080|100
1629480000000|2021-08-20 17:20:00|5085|5081|5082|5079|5086|5081|5082|5076|1321
1629480300000|2021-08-20 17:25:00|5081|5080|5084|5080|5087|5082|5081|5077|700
1629480600000|2021-08-20 17:30:00|5089|5082|5082|5077|5089|5084|5082|5076|1270
1629480900000|2021-08-20 17:35:00|5084|5080|5080|5074|5084|5080|5078|5074|240
1629481200000|2021-08-20 17:40:00|5079|5075|5081|5077|5085|5079|5079|5074|0
1629481500000|2021-08-20 17:45:00|5086|5078|5085|5080|5087|5082|5082|5077|453
1629481800000|2021-08-20 17:50:00|5084|5081|5081|5077|5084|5084|5081|5077|200
1629482100000|2021-08-20 17:55:00|5080|5076|5079|5077|5080|5077|5079|5074|100
1629482400000|2021-08-20 18:00:00|5080|5078|5083|5077|5088|5084|5080|5077|695
1629482700000|2021-08-20 18:05:00|5086|5078|5084|5082|5086|5083|5084|5078|600
1629483000000|2021-08-20 18:10:00|5083|5079|5082|5079|5083|5081|5082|5076|400
1629483300000|2021-08-20 18:15:00|5083|5078|5084|5081|5085|5081|5083|5078|300
1629483600000|2021-08-20 18:20:00|5085|5080|5082|5079|5088|5082|5081|5076|800
1629483900000|2021-08-20 18:25:00|5083|5080|5084|5079|5090|5083|5082|5077|300
1629484200000|2021-08-20 18:30:00|5087|5078|5082|5075|5087|5079|5080|5074|100
1629484500000|2021-08-20 18:35:00|5080|5076|5080|5078|5083|5078|5078|5075|100
1629484800000|2021-08-20 18:40:00|5083|5079|5080|5075|5085|5079|5080|5074|200
1629485100000|2021-08-20 18:45:00|5082|5076|5082|5078|5085|5078|5081|5075|400
1629485400000|2021-08-20 18:50:00|5083|5079|5081|5080|5083|5080|5081|5075|200
1629485700000|2021-08-20 18:55:00|5083|5075|5081|5079|5083|5079|5081|5075|200
1629486000000|2021-08-20 19:00:00|5083|5080|5081|5077|5085|5081|5081|5077|400
1629486300000|2021-08-20 19:05:00|5084|5078|5085|5081|5085|5081|5080|5076|300
1629486600000|2021-08-20 19:10:00|5086|5076|5085|5081|5088|5084|5083|5076|400
1629486900000|2021-08-20 19:15:00|5086|5078|5082|5077|5086|5082|5082|5077|200
1629487200000|2021-08-20 19:20:00|5084|5079|5083|5081|5085|5081|5081|5076|0
1629487500000|2021-08-20 19:25:00|5080|5080|5081|5079|5084|5080|5079|5074|600
1629487800000|2021-08-20 19:30:00|5084|5080|5078|5076|5084|5080|5075|5074|3947
1629488100000|2021-08-20 19:35:00|5080|5077|5081|5079|5082|5080|5079|5077|2085
1629488400000|2021-08-20 19:40:00|5080|5078|5082|5080|5087|5081|5079|5078|1246
1629488700000|2021-08-20 19:45:00|5081|5078|5082|5081|5087|5081|5080|5077|2316
1629489000000|2021-08-20 19:50:00|5084|5082|5088|5084|5089|5084|5082|5079|2034
1629489300000|2021-08-20 19:55:00|5086|5085|5090|5085|5090|5087|5083|5081|6770
1629725400000|2021-08-23 13:30:00|5144|5140|5164|5157|5165|5162|5140|5119|52775
1629725700000|2021-08-23 13:35:00|5165|5155|5175|5168|5177|5175|5165|5155|300
1629726000000|2021-08-23 13:40:00|5177|5169|5184|5178|5185|5181|5171|5162|878
1629726300000|2021-08-23 13:45:00|5183|5179|5194|5190|5194|5191|5183|5179|2889
1629726600000|2021-08-23 13:50:00|5193|5189|5183|5179|5199|5192|5183|5178|7524
1629726900000|2021-08-23 13:55:00|5188|5180|5170|5162|5188|5181|5165|5162|1075
1629727200000|2021-08-23 14:00:00|5171|5163|5165|5162|5175|5169|5161|5151|100
1629727500000|2021-08-23 14:05:00|5168|5161|5179|5174|5182|5174|5165|5159|500
1629727800000|2021-08-23 14:10:00|5176|5175|5186|5182|5186|5182|5176|5160|700
1629728100000|2021-08-23 14:15:00|5185|5183|5178|5171|5190|5185|5176|5171|3510
1629728400000|2021-08-23 14:20:00|5177|5170|5177|5174|5186|5180|5174|5165|1126
1629728700000|2021-08-23 14:25:00|5182|5175|5166|5164|5182|5180|5166|5163|468
1629729000000|2021-08-23 14:30:00|5169|5165|5162|5154|5169|5166|5154|5150|1179
1629729300000|2021-08-23 14:35:00|5163|5153|5161|5157|5165|5162|5155|5152|900
1629729600000|2021-08-23 14:40:00|5163|5158|5157|5152|5167|5160|5147|5143|1950
1629729900000|2021-08-23 14:45:00|5161|5153|5159|5157|5168|5159|5154|5152|1000
1629730200000|2021-08-23 14:50:00|5162|5158|5165|5163|5169|5165|5159|5157|600
1629730500000|2021-08-23 14:55:00|5166|5164|5166|5162|5169|5164|5165|5160|460
1629730800000|2021-08-23 15:00:00|5167|5163|5164|5158|5170|5165|5158|5154|239
1629731100000|2021-08-23 15:05:00|5160|5157|5149|5146|5164|5158|5149|5143|100
1629731400000|2021-08-23 15:10:00|5151|5147|5153|5146|5157|5149|5151|5144|200
1629731700000|2021-08-23 15:15:00|5154|5145|5154|5146|5155|5147|5149|5140|300
1629732000000|2021-08-23 15:20:00|5153|5147|5155|5149|5156|5150|5152|5145|150
1629732300000|2021-08-23 15:25:00|5161|5148|5160|5154|5162|5156|5160|5148|162
1629732600000|2021-08-23 15:30:00|5162|5152|5167|5158|5168|5159|5158|5149|0
1629732900000|2021-08-23 15:35:00|5166|5157|5164|5160|5166|5160|5161|5154|100
1629733200000|2021-08-23 15:40:00|5166|5161|5169|5162|5170|5164|5163|5158|448
1629733500000|2021-08-23 15:45:00|5170|5161|5170|5168|5174|5168|5170|5161|0
1629733800000|2021-08-23 15:50:00|5176|5169|5177|5171|5177|5172|5175|5168|158
1629734100000|2021-08-23 15:55:00|5180|5170|5180|5177|5180|5177|5180|5170|400
1629734400000|2021-08-23 16:00:00||5176||5176||5177||5175|0
1629734700000|2021-08-23 16:05:00|5184|5177|5181|5179|5185|5179|5181|5176|342
1629735000000|2021-08-23 16:10:00|5185|5178|5180|5176|5185|5179|5180|5175|100
1629735300000|2021-08-23 16:15:00|5185|5175|5178|5170|5185|5176|5178|5170|0
1629735600000|2021-08-23 16:20:00|5179|5171|5181|5174|5181|5174|5178|5171|500
1629735900000|2021-08-23 16:25:00|5179|5173|5180|5175|5181|5176|5179|5173|0
1629736200000|2021-08-23 16:30:00|5183|5176|5185|5180|5185|5180|5183|5176|300
1629736500000|2021-08-23 16:35:00||5181||5180||5182||5179|0
1629736800000|2021-08-23 16:40:00|5187|5181|5187|5184|5188|5186|5187|5181|1171
1629737100000|2021-08-23 16:45:00|5188|5185|5189|5183|5190|5188|5187|5183|1970
1629737400000|2021-08-23 16:50:00|5190|5184|5195|5190|5196|5190|5189|5184|3260
1629737700000|2021-08-23 16:55:00|5197|5191|5193|5191|5198|5191|5192|5189|100
1629738000000|2021-08-23 17:00:00|5198|5192|5198|5196|5199|5196|5197|5192|200
1629738300000|2021-08-23 17:05:00|5199|5195|5199|5194|5199|5197|5197|5193|1702
1629738600000|2021-08-23 17:10:00|5198|5195|5200|5197|5200|5199|5198|5193|1641
1629738900000|2021-08-23 17:15:00|5199|5198|5208|5199|5208|5204|5199|5189|3201
1629739200000|2021-08-23 17:20:00|5207|5198|5204|5200|5207|5201|5204|5198|100
1629739500000|2021-08-23 17:25:00|5205|5201|5205|5199|5205|5201|5205|5198|1360
1629739800000|2021-08-23 17:30:00|5208|5200|5208|5202|5209|5204|5205|5199|300
1629740100000|2021-08-23 17:35:00|5207|5201|5204|5199|5207|5202|5204|5199|0
1629740400000|2021-08-23 17:40:00|5202|5195|5210|5202|5211|5205|5202|5195|300
1629740700000|2021-08-23 17:45:00|5208|5201|5207|5201|5210|5205|5205|5199|2301
1629741000000|2021-08-23 17:50:00|5206|5200|5206|5200|5207|5201|5205|5199|0
1629741300000|2021-08-23 17:55:00|5204|5201|5200|5195|5206|5201|5200|5195|203
1629741600000|2021-08-23 18:00:00|5203|5196|5204|5200|5205|5200|5203|5195|854
1629741900000|2021-08-23 18:05:00|5203|5197|5205|5201|5207|5201|5202|5197|100
1629742200000|2021-08-23 18:10:00|5208|5202|5205|5199|5209|5203|5205|5197|0
1629742500000|2021-08-23 18:15:00|5207|5200|5205|5203|5210|5203|5205|5198|0
1629742800000|2021-08-23 18:20:00|5207|5204|5209|5202|5210|5205|5207|5202|0
1629743100000|2021-08-23 18:25:00|5210|5203|5208|5203|5210|5205|5208|5203|0
1629743400000|2021-08-23 18:30:00|5207|5204|5207|5204|5209|5205|5206|5203|0
1629743700000|2021-08-23 18:35:00|5209|5205|5210|5208|5210|5208|5208|5205|0
1629744000000|2021-08-23 18:40:00|5209|5207|5213|5208|5215|5210|5209|5207|200
1629744300000|2021-08-23 18:45:00|5212|5207|5212|5207|5215|5209|5212|5207|800
1629744600000|2021-08-23 18:50:00|5213|5208|5212|5209|5213|5209|5212|5207|100
1629744900000|2021-08-23 18:55:00|5213|5210|5210|5207|5213|5210|5210|5207|100
1629745200000|2021-08-23 19:00:00|5212|5206|5211|5205|5212|5208|5211|5204|0
1629745500000|2021-08-23 19:05:00|5210|5206|5206|5202|5211|5206|5206|5201|0
1629745800000|2021-08-23 19:10:00|5205|5201|5200|5197|5205|5201|5200|5197|0
1629746100000|2021-08-23 19:15:00|5203|5198|5205|5197|5205|5199|5200|5197|492
1629746400000|2021-08-23 19:20:00|5204|5196|5203|5199|5206|5200|5201|5195|100
1629746700000|2021-08-23 19:25:00|5204|5200|5206|5200|5208|5201|5202|5200|340
1629747000000|2021-08-23 19:30:00|5205|5201|5212|5209|5215|5209|5204|5200|985
1629747300000|2021-08-23 19:35:00|5213|5210|5214|5212|5218|5212|5211|5209|1034
1629747600000|2021-08-23 19:40:00|5211|5211|5217|5212|5217|5212|5211|5207|1179
1629747900000|2021-08-23 19:45:00|5215|5211|5216|5213|5218|5216|5213|5209|4793
1629748200000|2021-08-23 19:50:00|5217|5214|5216|5214|5221|5218|5214|5212|5791
1629748500000|2021-08-23 19:55:00|5215|5206|5211|5203|5215|5210|5204|5201|11536
1629811800000|2021-08-24 13:30:00|5267|5244|5283|5275|5290|5285|5253|5244|34186
1629812100000|2021-08-24 13:35:00|5284|5274|5284|5277|5287|5280|5277|5266|800
1629812400000|2021-08-24 13:40:00|5281|5276|5278|5272|5286|5280|5272|5265|100
1629812700000|2021-08-24 13:45:00|5279|5273|5280|5273|5286|5281|5278|5273|790
1629813000000|2021-08-24 13:50:00|5281|5274|5286|5279|5286|5282|5278|5262|700
1629813300000|2021-08-24 13:55:00|5284|5280|5287|5278|5294|5291|5284|5278|300
1629813600000|2021-08-24 14:00:00|5286|5277|5283|5277|5292|5286|5277|5267|300
1629813900000|2021-08-24 14:05:00|5282|5274|5298|5293|5298|5294|5279|5273|1550
1629814200000|2021-08-24 14:10:00|5297|5292|5297|5292|5298|5293|5291|5283|300
1629814500000|2021-08-24 14:15:00|5298|5291|5299|5294|5299|5296|5297|5291|100
1629814800000|2021-08-24 14:20:00|5298|5292|5306|5300|5309|5303|5294|5289|13263
1629815100000|2021-08-24 14:25:00|5305|5299|5308|5302|5310|5307|5305|5299|156
1629815400000|2021-08-24 14:30:00|5309|5301|5316|5311|5316|5312|5309|5301|324
1629815700000|2021-08-24 14:35:00|5315|5310|5318|5315|5319|5316|5313|5308|400
1629816000000|2021-08-24 14:40:00|5319|5314|5319|5315|5320|5317|5316|5311|100
1629816300000|2021-08-24 14:45:00|5318|5316|5316|5312|5319|5316|5315|5312|331
1629816600000|2021-08-24 14:50:00|5315|5314|5317|5311|5319|5314|5312|5309|2466
1629816900000|2021-08-24 14:55:00|5316|5313|5319|5314|5319|5318|5315|5312|300
1629817200000|2021-08-24 15:00:00|5318|5315|5317|5311|5319|5315|5316|5310|0
1629817500000|2021-08-24 15:05:00|5313|5312|5318|5316|5319|5318|5313|5311|495
1629817800000|2021-08-24 15:10:00|5317|5315|5325|5320|5325|5322|5317|5314|5088
1629818100000|2021-08-24 15:15:00|5324|5321|5325|5323|5325|5323|5323|5320|200
1629818400000|2021-08-24 15:20:00|5324|5322|5318|5311|5325|5324|5318|5310|700
1629818700000|2021-08-24 15:25:00|5317|5310|5307|5303|5317|5310|5306|5303|100
1629819000000|2021-08-24 15:30:00|5306|5302|5307|5299|5310|5303|5301|5298|1285
1629819300000|2021-08-24 15:35:00|5308|5300|5305|5302|5310|5303|5303|5300|900
1629819600000|2021-08-24 15:40:00|5304|5301|5304|5300|5310|5304|5302|5299|790
1629819900000|2021-08-24 15:45:00|5302|5301|5304|5300|5309|5302|5301|5298|200
1629820200000|2021-08-24 15:50:00|5303|5301|5305|5302|5309|5303|5302|5300|100
1629820500000|2021-08-24 15:55:00|5309|5301|5309|5304|5309|5305|5306|5301|800
1629820800000|2021-08-24 16:00:00|5307|5303|5307|5300|5309|5305|5305|5300|1616
1629821100000|2021-08-24 16:05:00|5306|5299|5306|5299|5308|5301|5305|5299|900
1629821400000|2021-08-24 16:10:00|5307|5300|5309|5303|5311|5303|5307|5300|0
1629821700000|2021-08-24 16:15:00|5308|5302|5305|5299|5308|5302|5302|5296|500
1629822000000|2021-08-24 16:20:00|5304|5298|5302|5295|5304|5298|5302|5294|1026
1629822300000|2021-08-24 16:25:00|5306|5296|5307|5300|5308|5300|5306|5296|0
1629822600000|2021-08-24 16:30:00|5306|5299|5309|5303|5309|5303|5300|5297|200
1629822900000|2021-08-24 16:35:00|5313|5302|5307|5298|5313|5306|5306|5298|100
1629823200000|2021-08-24 16:40:00|5308|5299|5310|5303|5311|5303|5307|5299|0
1629823500000|2021-08-24 16:45:00|5312|5304|5309|5302|5313|5305|5309|5301|0
1629823800000|2021-08-24 16:50:00|5308|5301|5309|5303|5309|5303|5306|5301|104
1629824100000|2021-08-24 16:55:00|5310|5304|5309|5303|5310|5304|5308|5303|873
1629824400000|2021-08-24 17:00:00|5311|5305|5310|5305|5312|5305|5308|5303|0
1629824700000|2021-08-24 17:05:00|5311|5303|5307|5303|5312|5303|5307|5303|1000
1629825000000|2021-08-24 17:10:00|5308|5302|5306|5301|5310|5304|5306|5301|2970
1629825300000|2021-08-24 17:15:00|5308|5302|5307|5303|5310|5303|5303|5301|560
1629825600000|2021-08-24 17:20:00|5310|5301|5295|5292|5310|5302|5295|5292|2250
1629825900000|2021-08-24 17:25:00|5299|5291|5297|5294|5300|5294|5293|5291|0
1629826200000|2021-08-24 17:30:00|5296|5293|5293|5288|5297|5293|5292|5288|291
1629826500000|2021-08-24 17:35:00|5295|5290|5299|5295|5300|5295|5293|5290|250
1629826800000|2021-08-24 17:40:00|5297|5294|5297|5296|5301|5297|5297|5294|220
1629827100000|2021-08-24 17:45:00|5295|5295|5297|5292|5299|5295|5295|5291|300
1629827400000|2021-08-24 17:50:00|5299|5294|5303|5297|5303|5297|5297|5293|260
1629827700000|2021-08-24 17:55:00|5301|5298|5300|5298|5303|5299|5300|5298|0
1629828000000|2021-08-24 18:00:00|5299|5297|5305|5299|5307|5302|5299|5297|188
1629828300000|2021-08-24 18:05:00|5306|5298|5307|5302|5307|5303|5305|5298|0
1629828600000|2021-08-24 18:10:00||5301||5301||5302||5300|0
1629828900000|2021-08-24 18:15:00||5302||5303||5304||5301|100
1629829200000|2021-08-24 18:20:00|5306|5302|5307|5303|5307|5305|5306|5302|1700
1629829500000|2021-08-24 18:25:00|5306|5302|5307|5304|5307|5304|5306|5302|300
1629829800000|2021-08-24 18:30:00|5310|5305|5310|5307|5310|5308|5310|5304|100
1629830100000|2021-08-24 18:35:00||5306||5303||5306||5303|300
1629830400000|2021-08-24 18:40:00|5309|5305|5309|5304|5310|5305|5306|5303|485
1629830700000|2021-08-24 18:45:00|5310|5305|5310|5306|5310|5307|5310|5304|400
1629831000000|2021-08-24 18:50:00|5308|5307|5310|5304|5310|5307|5308|5303|1030
1629831300000|2021-08-24 18:55:00||5306||5308||5308||5304|0
1629831600000|2021-08-24 19:00:00||5307||5306||5308||5305|701
1629831900000|2021-08-24 19:05:00||5305||5306||5306||5305|600
1629832200000|2021-08-24 19:10:00|5309|5307|5313|5310|5313|5311|5309|5307|1781
1629832500000|2021-08-24 19:15:00|5314|5311|5315|5312|5320|5314|5314|5310|794
1629832800000|2021-08-24 19:20:00|5314|5311|5314|5312|5320|5312|5311|5309|1186
1629833100000|2021-08-24 19:25:00|5320|5311|5320|5313|5320|5314|5314|5311|1867
1629833400000|2021-08-24 19:30:00|5315|5314|5315|5309|5320|5315|5312|5308|2273
1629833700000|2021-08-24 19:35:00|5312|5307|5319|5312|5319|5312|5312|5307|200
1629834000000|2021-08-24 19:40:00|5318|5313|5315|5313|5318|5313|5313|5309|2472
1629834300000|2021-08-24 19:45:00|5316|5314|5319|5316|5319|5316|5314|5309|1025
1629834600000|2021-08-24 19:50:00|5320|5315|5318|5315|5322|5320|5318|5315|1264
1629834900000|2021-08-24 19:55:00|5319|5316|5316|5315|5320|5318|5315|5311|7161
1629898200000|2021-08-25 13:30:00|5305|5284|5304|5295|5315|5306|5298|5284|28251
1629898500000|2021-08-25 13:35:00|5303|5290|5306|5299|5313|5304|5300|5287|300
1629898800000|2021-08-25 13:40:00|5305|5293|5323|5318|5325|5321|5305|5293|806
1629899100000|2021-08-25 13:45:00|5325|5319|5323|5321|5325|5322|5320|5315|1990
1629899400000|2021-08-25 13:50:00|5322|5320|5318|5314|5322|5320|5308|5303|2986
1629899700000|2021-08-25 13:55:00|5319|5315|5316|5310|5323|5320|5309|5303|1286
1629900000000|2021-08-25 14:00:00|5315|5309|5309|5306|5316|5313|5309|5303|1281
1629900300000|2021-08-25 14:05:00|5308|5305|5290|5286|5308|5305|5287|5280|800
1629900600000|2021-08-25 14:10:00|5291|5285|5306|5303|5306|5303|5291|5285|550
1629900900000|2021-08-25 14:15:00|5307|5305|5315|5312|5320|5317|5306|5301|1287
1629901200000|2021-08-25 14:20:00|5314|5308|5311|5307|5316|5312|5308|5301|1055
1629901500000|2021-08-25 14:25:00|5310|5304|5301|5298|5310|5304|5299|5294|1000
1629901800000|2021-08-25 14:30:00|5304|5297|5304|5300|5304|5301|5299|5292|1952
1629902100000|2021-08-25 14:35:00|5302|5299|5301|5294|5302|5300|5298|5293|208
1629902400000|2021-08-25 14:40:00|5300|5295|5298|5292|5300|5295|5292|5287|440
1629902700000|2021-08-25 14:45:00|5297|5293|5295|5290|5300|5295|5295|5287|538
1629903000000|2021-08-25 14:50:00|5299|5292|5308|5300|5308|5302|5299|5290|200
1629903300000|2021-08-25 14:55:00|5309|5304|5308|5305|5310|5305|5306|5300|200
1629903600000|2021-08-25 15:00:00|5313|5304|5315|5313|5316|5313|5312|5304|318
1629903900000|2021-08-25 15:05:00|5318|5314|5312|5307|5321|5315|5311|5303|1268
1629904200000|2021-08-25 15:10:00|5311|5308|5310|5306|5314|5309|5309|5304|200
1629904500000|2021-08-25 15:15:00|5309|5302|5311|5307|5311|5309|5305|5300|700
1629904800000|2021-08-25 15:20:00|5310|5306|5315|5311|5315|5311|5310|5305|100
1629905100000|2021-08-25 15:25:00|5318|5312|5318|5313|5318|5314|5318|5311|0
1629905400000|2021-08-25 15:30:00|5317|5312|5318|5317|5322|5318|5315|5312|400
1629905700000|2021-08-25 15:35:00|5321|5318|5318|5315|5323|5318|5316|5314|1051
1629906000000|2021-08-25 15:40:00|5321|5316|5324|5321|5324|5322|5321|5315|0
1629906300000|2021-08-25 15:45:00|5323|5322|5323|5318|5324|5322|5323|5314|300
1629906600000|2021-08-25 15:50:00|5322|5319|5321|5318|5323|5320|5321|5316|100
1629906900000|2021-08-25 15:55:00|5320|5316|5316|5313|5320|5316|5316|5309|311
1629907200000|2021-08-25 16:00:00|5315|5309|5316|5312|5316|5314|5315|5309|200
1629907500000|2021-08-25 16:05:00|5317|5313|5317|5310|5320|5316|5317|5309|200
1629907800000|2021-08-25 16:10:00|5318|5311|5315|5310|5319|5317|5315|5309|600
1629908100000|2021-08-25 16:15:00|5314|5312|5314|5311|5315|5313|5313|5310|755
1629908400000|2021-08-25 16:20:00|5313|5312|5318|5313|5318|5314|5313|5310|260
1629908700000|2021-08-25 16:25:00|5317|5315|5315|5311|5317|5316|5315|5309|100
1629909000000|2021-08-25 16:30:00|5314|5312|5314|5312|5314|5312|5313|5311|300
1629909300000|2021-08-25 16:35:00|5313|5313|5315|5313|5317|5314|5313|5310|600
1629909600000|2021-08-25 16:40:00|5316|5314|5316|5313|5316|5315|5316|5311|300
1629909900000|2021-08-25 16:45:00|5317|5314|5319|5316|5320|5317|5316|5313|400
1629910200000|2021-08-25 16:50:00|5318|5314|5318|5316|5318|5316|5318|5314|100
1629910500000|2021-08-25 16:55:00|5320|5314|5324|5322|5324|5323|5320|5314|800
1629910800000|2021-08-25 17:00:00|5323|5319|5322|5318|5323|5321|5322|5314|505
1629911100000|2021-08-25 17:05:00|5321|5319|5318|5314|5321|5319|5318|5311|200
1629911400000|2021-08-25 17:10:00|5317|5311|5314|5311|5317|5315|5314|5311|300
1629911700000|2021-08-25 17:15:00|5315|5312|5318|5316|5318|5316|5315|5311|443
1629912000000|2021-08-25 17:20:00|5317|5314|5317|5314|5317|5315|5317|5314|100
1629912300000|2021-08-25 17:25:00|5321|5315|5318|5317|5321|5317|5318|5315|100
1629912600000|2021-08-25 17:30:00|5319|5318|5324|5320|5324|5320|5319|5318|900
1629912900000|2021-08-25 17:35:00|5323|5321|5323|5321|5323|5321|5323|5321|1060
1629913200000|2021-08-25 17:40:00|5322|5320|5322|5321|5322|5321|5321|5318|300
1629913500000|2021-08-25 17:45:00|5323|5319|5321|5318|5324|5322|5321|5318|300
1629913800000|2021-08-25 17:50:00|5320|5311|5319|5316|5320|5317|5319|5311|200
1629914100000|2021-08-25 17:55:00|5320|5318|5322|5319|5324|5320|5320|5316|579
1629914400000|2021-08-25 18:00:00|5324|5318|5324|5322|5324|5323|5324|5318|200
1629914700000|2021-08-25 18:05:00|5325|5319|5324|5322|5326|5325|5324|5319|3610
1629915000000|2021-08-25 18:10:00|5323|5323|5325|5323|5326|5323|5323|5322|300
1629915300000|2021-08-25 18:15:00|5324|5322|5322|5320|5324|5322|5322|5319|300
1629915600000|2021-08-25 18:20:00|5321|5319|5318|5316|5321|5320|5318|5311|400
1629915900000|2021-08-25 18:25:00|5319|5317|5322|5321|5323|5321|5319|5316|723
1629916200000|2021-08-25 18:30:00|5323|5320|5324|5321|5325|5322|5322|5318|200
1629916500000|2021-08-25 18:35:00|5325|5322|5321|5319|5325|5322|5321|5319|1041
1629916800000|2021-08-25 18:40:00|5322|5320|5327|5324|5327|5324|5322|5320|400
1629917100000|2021-08-25 18:45:00|5326|5323|5326|5323|5326|5324|5325|5321|570
1629917400000|2021-08-25 18:50:00|5325|5324|5325|5322|5325|5324|5325|5322|100
1629917700000|2021-08-25 18:55:00|5324|5321|5325|5323|5325|5324|5324|5321|1453
1629918000000|2021-08-25 19:00:00|5324|5321|5322|5319|5324|5323|5322|5319|500
1629918300000|2021-08-25 19:05:00|5321|5316|5320|5319|5321|5319|5319|5315|1226
1629918600000|2021-08-25 19:10:00|5321|5318|5321|5317|5321|5320|5321|5317|350
1629918900000|2021-08-25 19:15:00|5319|5316|5319|5316|5319|5318|5318|5316|500
1629919200000|2021-08-25 19:20:00|5318|5317|5321|5319|5322|5320|5318|5316|700
1629919500000|2021-08-25 19:25:00|5322|5320|5327|5324|5327|5325|5322|5320|900
1629919800000|2021-08-25 19:30:00|5326|5325|5325|5324|5326|5325|5325|5323|200
1629920100000|2021-08-25 19:35:00|5326|5325|5326|5323|5328|5326|5326|5322|1594
1629920400000|2021-08-25 19:40:00|5325|5322|5328|5326|5328|5327|5324|5322|2181
1629920700000|2021-08-25 19:45:00|5329|5327|5329|5328|5330|5329|5329|5327|2620
1629921000000|2021-08-25 19:50:00|5330|5329|5335|5332|5337|5332|5329|5328|2584
1629921300000|2021-08-25 19:55:00|5334|5330|5334|5329|5337|5333|5331|5328|4518
1629984600000|2021-08-26 13:30:00|5324|5301|5324|5315|5325|5318|5309|5300|29991
1629984900000|2021-08-26 13:35:00|5325|5314|5325|5317|5329|5325|5322|5307|527
1629985200000|2021-08-26 13:40:00|5326|5318|5324|5317|5328|5319|5315|5301|1878
1629985500000|2021-08-26 13:45:00|5326|5319|5327|5320|5333|5327|5324|5316|2322
1629985800000|2021-08-26 13:50:00|5326|5316|5328|5321|5330|5323|5322|5313|100
1629986100000|2021-08-26 13:55:00|5329|5322|5325|5321|5330|5323|5324|5316|0
1629986400000|2021-08-26 14:00:00|5328|5323|5340|5333|5340|5335|5328|5322|650
1629986700000|2021-08-26 14:05:00|5339|5332|5335|5328|5345|5340|5335|5328|300
1629987000000|2021-08-26 14:10:00|5336|5327|5329|5321|5338|5330|5327|5321|2705
1629987300000|2021-08-26 14:15:00|5325|5320|5325|5317|5328|5321|5316|5311|924
1629987600000|2021-08-26 14:20:00|5326|5318|5309|5304|5327|5320|5309|5304|400
1629987900000|2021-08-26 14:25:00|5307|5303|5292|5287|5311|5303|5278|5272|650
1629988200000|2021-08-26 14:30:00|5293|5288|5294|5286|5300|5295|5292|5281|0
1629988500000|2021-08-26 14:35:00|5295|5285|5280|5273|5300|5296|5279|5273|300
1629988800000|2021-08-26 14:40:00|5282|5272|5269|5264|5283|5274|5261|5256|100
1629989100000|2021-08-26 14:45:00|5268|5261|5269|5261|5277|5268|5266|5253|1611
1629989400000|2021-08-26 14:50:00|5270|5262|5268|5260|5277|5264|5260|5252|400
1629989700000|2021-08-26 14:55:00|5267|5259|5263|5260|5270|5260|5257|5253|300
1629990000000|2021-08-26 15:00:00|5261|5258|5253|5243|5263|5258|5241|5238|0
1629990300000|2021-08-26 15:05:00|5252|5242|5263|5253|5263|5253|5239|5236|1050
1629990600000|2021-08-26 15:10:00|5264|5254|5273|5264|5273|5264|5264|5247|0
1629990900000|2021-08-26 15:15:00|5274|5265|5279|5270|5282|5274|5274|5264|0
1629991200000|2021-08-26 15:20:00|5280|5271|5281|5276|5289|5280|5274|5271|2000
1629991500000|2021-08-26 15:25:00|5285|5277|5284|5274|5288|5279|5279|5273|1235
1629991800000|2021-08-26 15:30:00|5283|5275|5283|5274|5284|5275|5270|5267|424
1629992100000|2021-08-26 15:35:00|5284|5275|5290|5281|5290|5284|5275|5270|7771
1629992400000|2021-08-26 15:40:00|5291|5282|5281|5272|5295|5285|5278|5270|100
1629992700000|2021-08-26 15:45:00|5280|5271|5281|5275|5284|5275|5278|5269|0
1629993000000|2021-08-26 15:50:00|5280|5276|5286|5278|5288|5280|5280|5276|2100
1629993300000|2021-08-26 15:55:00|5283|5279|5288|5284|5288|5284|5283|5276|289
1629993600000|2021-08-26 16:00:00|5287|5283|5300|5291|5300|5292|5287|5283|423
1629993900000|2021-08-26 16:05:00|5299|5290|5297|5287|5300|5291|5296|5287|100
1629994200000|2021-08-26 16:10:00|5296|5288|5291|5287|5298|5289|5291|5276|0
1629994500000|2021-08-26 16:15:00|5297|5286|5288|5286|5297|5288|5288|5285|147
1629994800000|2021-08-26 16:20:00|5289|5287|5285|5284|5296|5287|5285|5284|1098
1629995100000|2021-08-26 16:25:00|5286|5283|5294|5284|5294|5285|5285|5282|500
1629995400000|2021-08-26 16:30:00|5293|5285|5292|5283|5293|5285|5286|5279|261
1629995700000|2021-08-26 16:35:00|5286|5282|5292|5283|5293|5284|5286|5282|600
1629996000000|2021-08-26 16:40:00|5293|5284|5290|5282|5294|5286|5290|5282|0
1629996300000|2021-08-26 16:45:00|5287|5283|5287|5282|5290|5283|5287|5280|0
1629996600000|2021-08-26 16:50:00|5286|5283|5280|5277|5287|5283|5280|5277|0
1629996900000|2021-08-26 16:55:00|5278|5276|5290|5280|5290|5281|5278|5276|2862
1629997200000|2021-08-26 17:00:00|5283|5281|5279|5277|5290|5281|5279|5277|0
1629997500000|2021-08-26 17:05:00|5281|5278|5290|5281|5290|5282|5278|5275|1750
1629997800000|2021-08-26 17:10:00|5287|5282|5290|5283|5290|5283|5287|5281|100
1629998100000|2021-08-26 17:15:00|5289|5282|5286|5280|5290|5282|5286|5280|0
1629998400000|2021-08-26 17:20:00|5289|5279|5277|5271|5289|5279|5276|5271|100
1629998700000|2021-08-26 17:25:00|5276|5270|5284|5275|5284|5275|5276|5270|0
1629999000000|2021-08-26 17:30:00|5285|5276|5288|5280|5289|5285|5282|5276|500
1629999300000|2021-08-26 17:35:00|5287|5279|5287|5278|5288|5279|5285|5278|100
1629999600000|2021-08-26 17:40:00|5286|5282|5291|5285|5291|5285|5283|5278|268
1629999900000|2021-08-26 17:45:00|5290|5284|5286|5278|5292|5284|5286|5278|1690
1630000200000|2021-08-26 17:50:00|5287|5281|5286|5280|5289|5281|5285|5279|0
1630000500000|2021-08-26 17:55:00|5289|5281|5288|5284|5292|5284|5285|5281|100
1630000800000|2021-08-26 18:00:00|5293|5285|5289|5280|5295|5290|5288|5280|100
1630001100000|2021-08-26 18:05:00|5290|5281|5283|5274|5290|5281|5283|5274|100
1630001400000|2021-08-26 18:10:00|5280|5275|5281|5273|5285|5276|5280|5273|250
1630001700000|2021-08-26 18:15:00|5280|5272|5279|5273|5283|5274|5276|5272|516
1630002000000|2021-08-26 18:20:00|5282|5274|5283|5275|5286|5277|5279|5274|528
1630002300000|2021-08-26 18:25:00|5282|5274|5281|5273|5282|5274|5281|5273|0
1630002600000|2021-08-26 18:30:00|5280|5272|5279|5271|5283|5279|5278|5271|200
1630002900000|2021-08-26 18:35:00|5280|5270|5278|5269|5280|5270|5275|5266|414
1630003200000|2021-08-26 18:40:00|5277|5268|5275|5267|5277|5271|5271|5265|900
1630003500000|2021-08-26 18:45:00|5274|5266|5269|5262|5274|5266|5268|5261|0
1630003800000|2021-08-26 18:50:00|5267|5261|5268|5261|5269|5261|5265|5261|100
1630004100000|2021-08-26 18:55:00|5266|5260|5257|5256|5266|5260|5257|5256|890
1630004400000|2021-08-26 19:00:00|5256|5254|5254|5246|5257|5254|5253|5246|4400
1630004700000|2021-08-26 19:05:00|5253|5245|5244|5238|5253|5245|5240|5237|460
1630005000000|2021-08-26 19:10:00|5247|5239|5249|5239|5249|5239|5240|5236|1550
1630005300000|2021-08-26 19:15:00|5248|5240|5256|5250|5256|5250|5247|5239|1500
1630005600000|2021-08-26 19:20:00|5253|5251|5252|5249|5256|5251|5252|5247|0
1630005900000|2021-08-26 19:25:00|5251|5248|5256|5249|5259|5251|5250|5246|277
1630006200000|2021-08-26 19:30:00|5259|5250|5255|5252|5261|5256|5254|5250|1120
1630006500000|2021-08-26 19:35:00|5261|5253|5248|5247|5262|5257|5248|5245|2280
1630006800000|2021-08-26 19:40:00|5249|5246|5248|5247|5260|5255|5246|5236|4563
1630007100000|2021-08-26 19:45:00|5247|5246|5248|5245|5255|5249|5244|5236|4611
1630007400000|2021-08-26 19:50:00|5249|5247|5247|5244|5250|5249|5244|5238|11640
1630007700000|2021-08-26 19:55:00|5246|5245|5249|5244|5250|5249|5242|5241|16751
1630071000000|2021-08-27 13:30:00|5303|5276|5280|5274|5303|5279|5271|5252|21544
1630071300000|2021-08-27 13:35:00|5281|5273|5288|5280|5297|5291|5278|5269|300
1630071600000|2021-08-27 13:40:00|5289|5281|5300|5294|5300|5296|5286|5279|100
1630071900000|2021-08-27 13:45:00|5305|5295|5301|5293|5309|5302|5300|5292|1350
1630072200000|2021-08-27 13:50:00|5300|5294|5291|5284|5303|5296|5285|5278|340
1630072500000|2021-08-27 13:55:00|5292|5283|5293|5284|5294|5287|5287|5279|0
1630072800000|2021-08-27 14:00:00|5292|5283|5320|5312|5322|5314|5284|5261|1995
1630073100000|2021-08-27 14:05:00|5319|5311|5324|5317|5324|5320|5315|5308|5143
1630073400000|2021-08-27 14:10:00|5322|5316|5336|5328|5336|5329|5319|5316|1321
1630073700000|2021-08-27 14:15:00|5337|5329|5340|5335|5342|5336|5337|5329|100
1630074000000|2021-08-27 14:20:00|5343|5336|5339|5331|5344|5338|5334|5326|1986
1630074300000|2021-08-27 14:25:00|5340|5330|5338|5330|5342|5335|5330|5323|863
1630074600000|2021-08-27 14:30:00|5339|5331|5343|5337|5344|5341|5339|5330|1200
1630074900000|2021-08-27 14:35:00|5342|5336|5337|5331|5342|5337|5333|5325|477
1630075200000|2021-08-27 14:40:00|5336|5330|5349|5343|5349|5343|5332|5323|715
1630075500000|2021-08-27 14:45:00|5350|5342|5352|5345|5352|5348|5350|5340|7337
1630075800000|2021-08-27 14:50:00|5353|5344|5353|5348|5355|5349|5349|5340|0
1630076100000|2021-08-27 14:55:00|5354|5349|5356|5348|5359|5355|5354|5348|300
1630076400000|2021-08-27 15:00:00|5357|5349|5350|5348|5359|5353|5350|5347|3020
1630076700000|2021-08-27 15:05:00|5355|5350|5353|5345|5355|5350|5347|5344|200
1630077000000|2021-08-27 15:10:00|5352|5346|5350|5345|5354|5348|5347|5342|393
1630077300000|2021-08-27 15:15:00|5347|5344|5355|5352|5355|5352|5346|5343|2290
1630077600000|2021-08-27 15:20:00|5358|5353|5358|5351|5359|5355|5358|5351|1046
1630077900000|2021-08-27 15:25:00|5359|5352|5354|5348|5360|5355|5353|5347|0
1630078200000|2021-08-27 15:30:00|5355|5349|5359|5352|5359|5353|5355|5348|290
1630078500000|2021-08-27 15:35:00|5360|5353|5360|5356|5360|5356|5359|5352|2000
1630078800000|2021-08-27 15:40:00|5359|5355|5360|5357|5360|5357|5356|5352|300
1630079100000|2021-08-27 15:45:00|5359|5358|5360|5356|5360|5358|5359|5354|200
1630079400000|2021-08-27 15:50:00|5359|5357|5360|5358|5360|5358|5359|5356|1759
1630079700000|2021-08-27 15:55:00|5365|5359|5365|5360|5365|5360|5361|5358|1050
1630080000000|2021-08-27 16:00:00|5364|5359|5364|5360|5364|5361|5363|5357|100
1630080300000|2021-08-27 16:05:00|5363|5359|5364|5358|5364|5362|5363|5357|100
1630080600000|2021-08-27 16:10:00|5360|5359|5365|5359|5365|5360|5360|5357|111
1630080900000|2021-08-27 16:15:00|5364|5358|5359|5354|5364|5358|5356|5352|200
1630081200000|2021-08-27 16:20:00|5358|5353|5357|5350|5359|5355|5357|5350|0
1630081500000|2021-08-27 16:25:00|5358|5351|5355|5351|5358|5352|5355|5351|0
1630081800000|2021-08-27 16:30:00|5354|5352|5354|5346|5355|5352|5354|5346|0
1630082100000|2021-08-27 16:35:00|5353|5345|5355|5349|5355|5349|5352|5345|100
1630082400000|2021-08-27 16:40:00||5350||5348||5351||5348|1556
1630082700000|2021-08-27 16:45:00|5354|5350|5359|5352|5359|5352|5353|5349|1170
1630083000000|2021-08-27 16:50:00|5358|5353|5358|5352|5358|5356|5358|5350|100
1630083300000|2021-08-27 16:55:00|5359|5351|5358|5351|5359|5355|5356|5350|350
1630083600000|2021-08-27 17:00:00|5359|5352|5359|5354|5359|5354|5359|5352|282
1630083900000|2021-08-27 17:05:00|5358|5355|5359|5354|5359|5356|5358|5354|0
1630084200000|2021-08-27 17:10:00|5358|5356|5358|5351|5359|5356|5355|5351|800
1630084500000|2021-08-27 17:15:00|5357|5352|5357|5350|5357|5352|5354|5350|400
1630084800000|2021-08-27 17:20:00|5358|5352|5359|5354|5359|5355|5356|5352|0
1630085100000|2021-08-27 17:25:00|5357|5352|5357|5351|5359|5354|5356|5350|500
1630085400000|2021-08-27 17:30:00|5358|5350|5359|5353|5359|5353|5358|5350|227
1630085700000|2021-08-27 17:35:00|5357|5352|5359|5354|5359|5355|5357|5352|400
1630086000000|2021-08-27 17:40:00||5356||5355||5357||5355|400
1630086300000|2021-08-27 17:45:00||5354||5353||5355||5353|0
1630086600000|2021-08-27 17:50:00|5356|5352|5357|5351|5359|5352|5355|5351|200
1630086900000|2021-08-27 17:55:00|5354|5353|5356|5350|5358|5353|5354|5349|142
1630087200000|2021-08-27 18:00:00|5357|5348|5353|5348|5357|5353|5353|5348|100
1630087500000|2021-08-27 18:05:00|5352|5350|5350|5347|5352|5350|5350|5347|0
1630087800000|2021-08-27 18:10:00|5352|5348|5352|5347|5352|5349|5350|5347|500
1630088100000|2021-08-27 18:15:00|5351|5348|5350|5346|5352|5349|5349|5342|300
1630088400000|2021-08-27 18:20:00|5349|5347|5350|5346|5350|5347|5347|5346|400
1630088700000|2021-08-27 18:25:00|5351|5347|5352|5348|5352|5348|5351|5346|0
1630089000000|2021-08-27 18:30:00|5353|5351|5357|5355|5358|5355|5353|5348|2353
1630089300000|2021-08-27 18:35:00|5358|5351|5356|5350|5358|5355|5354|5348|500
1630089600000|2021-08-27 18:40:00|5357|5349|5359|5354|5359|5354|5353|5349|466
1630089900000|2021-08-27 18:45:00|5360|5355|5360|5356|5360|5358|5360|5355|565
1630090200000|2021-08-27 18:50:00|5358|5357|5360|5355|5360|5358|5358|5355|379
1630090500000|2021-08-27 18:55:00|5364|5358|5365|5360|5365|5360|5364|5355|600
1630090800000|2021-08-27 19:00:00|5368|5361|5365|5361|5368|5363|5365|5359|1496
1630091100000|2021-08-27 19:05:00|5366|5360|5366|5363|5368|5364|5366|5360|100
1630091400000|2021-08-27 19:10:00|5368|5361|5365|5363|5368|5364|5365|5361|0
1630091700000|2021-08-27 19:15:00|5364|5361|5366|5361|5367|5362|5364|5361|450
1630092000000|2021-08-27 19:20:00|5364||5363||5364||5363||0
1630092300000|2021-08-27 19:25:00|5364|5362|5368|5363|5368|5363|5363|5361|1344
1630092600000|2021-08-27 19:30:00|5366|5361|5368|5365|5368|5365|5366|5361|1570
1630092900000|2021-08-27 19:35:00|5367|5362|5367|5364|5368|5365|5366|5362|1500
1630093200000|2021-08-27 19:40:00|5366|5365|5365|5363|5367|5365|5365|5362|1711
1630093500000|2021-08-27 19:45:00|5364|5362|5367|5365|5367|5365|5363|5362|2650
1630093800000|2021-08-27 19:50:00|5368|5366|5365|5363|5368|5366|5363|5362|3189
1630094100000|2021-08-27 19:55:00|5364|5364|5365|5362|5367|5365|5364|5362|5670
1630330200000|2021-08-30 13:30:00|5378|5354|5385|5382|5385|5383|5365|5354|30209
1630330500000|2021-08-30 13:35:00|5388|5383|5369|5361|5390|5385|5365|5360|1975
1630330800000|2021-08-30 13:40:00|5370|5362|5353|5345|5370|5362|5346|5339|2513
1630331100000|2021-08-30 13:45:00|5352|5344|5338|5330|5352|5345|5330|5325|2114
1630331400000|2021-08-30 13:50:00|5336|5331|5354|5346|5354|5346|5335|5327|160
1630331700000|2021-08-30 13:55:00|5355|5347|5368|5364|5368|5364|5350|5344|668
1630332000000|2021-08-30 14:00:00|5369|5365|5369|5361|5374|5367|5360|5347|894
1630332300000|2021-08-30 14:05:00|5368|5362|5380|5376|5380|5377|5368|5360|300
1630332600000|2021-08-30 14:10:00|5379|5375|5373|5367|5380|5375|5373|5366|300
1630332900000|2021-08-30 14:15:00|5375|5368|5376|5369|5380|5375|5372|5362|200
1630333200000|2021-08-30 14:20:00|5377|5370|5375|5368|5379|5375|5372|5358|2932
1630333500000|2021-08-30 14:25:00|5376|5367|5374|5367|5379|5371|5372|5365|0
1630333800000|2021-08-30 14:30:00|5373|5366|5380|5376|5380|5376|5373|5366|706
1630334100000|2021-08-30 14:35:00|5382|5375|5385|5378|5385|5380|5380|5373|930
1630334400000|2021-08-30 14:40:00|5384|5379|5380|5375|5385|5380|5379|5374|100
1630334700000|2021-08-30 14:45:00|5379|5374|5382|5377|5384|5380|5373|5367|650
1630335000000|2021-08-30 14:50:00|5381|5376|5377|5373|5382|5376|5375|5370|543
1630335300000|2021-08-30 14:55:00|5375|5372|5378|5374|5380|5375|5371|5366|200
1630335600000|2021-08-30 15:00:00|5377|5373|5375|5368|5378|5373|5373|5367|1370
1630335900000|2021-08-30 15:05:00|5376|5369|5368|5362|5378|5375|5368|5361|2315
1630336200000|2021-08-30 15:10:00|5369|5361|5377|5372|5377|5372|5369|5361|400
1630336500000|2021-08-30 15:15:00|5376|5371|5362|5357|5376|5374|5361|5357|0
1630336800000|2021-08-30 15:20:00|5363|5358|5369|5364|5369|5364|5363|5358|100
1630337100000|2021-08-30 15:25:00|5370|5367|5373|5369|5375|5373|5370|5366|300
1630337400000|2021-08-30 15:30:00|5372|5370|5377|5371|5377|5372|5372|5368|759
1630337700000|2021-08-30 15:35:00|5378|5372|5376|5374|5380|5375|5376|5370|0
1630338000000|2021-08-30 15:40:00|5377|5373|5383|5378|5383|5378|5374|5370|550
1630338300000|2021-08-30 15:45:00|5381|5379|5390|5385|5390|5388|5380|5373|200
1630338600000|2021-08-30 15:50:00|5394|5384|5391|5386|5395|5387|5390|5382|500
1630338900000|2021-08-30 15:55:00|5390|5387|5394|5390|5394|5390|5390|5386|100
1630339200000|2021-08-30 16:00:00|5395|5391|5392|5388|5395|5392|5388|5384|100
1630339500000|2021-08-30 16:05:00|5391|5387|5389|5381|5394|5388|5386|5375|1335
1630339800000|2021-08-30 16:10:00|5387|5382|5385|5379|5389|5384|5383|5378|200
1630340100000|2021-08-30 16:15:00|5384|5380|5386|5381|5390|5386|5384|5380|300
1630340400000|2021-08-30 16:20:00|5387|5382|5394|5386|5394|5386|5387|5382|175
1630340700000|2021-08-30 16:25:00|5393|5385|5392|5388|5394|5391|5391|5385|100
1630341000000|2021-08-30 16:30:00|5394|5387|5395|5391|5395|5392|5392|5387|259
1630341300000|2021-08-30 16:35:00|5394|5392|5395|5390|5395|5393|5393|5390|740
1630341600000|2021-08-30 16:40:00|5394|5389|5390|5385|5394|5389|5390|5385|100
1630341900000|2021-08-30 16:45:00|5394|5386|5394|5386|5394|5387|5393|5385|0
1630342200000|2021-08-30 16:50:00|5391|5387|5395|5389|5395|5389|5389|5386|200
1630342500000|2021-08-30 16:55:00|5394|5390|5395|5392|5395|5393|5393|5389|500
1630342800000|2021-08-30 17:00:00|5399|5394|5393|5389|5399|5394|5390|5389|2300
1630343100000|2021-08-30 17:05:00|5392|5388|5394|5390|5397|5392|5391|5386|300
1630343400000|2021-08-30 17:10:00|5392|5389|5393|5390|5395|5391|5392|5388|100
1630343700000|2021-08-30 17:15:00|5392|5389|5397|5391|5397|5391|5392|5388|500
1630344000000|2021-08-30 17:20:00|5396|5392|5395|5392|5399|5395|5395|5392|676
1630344300000|2021-08-30 17:25:00|5396|5393|5397|5395|5397|5395|5396|5393|549
1630344600000|2021-08-30 17:30:00|5396|5394|5399|5395|5399|5396|5396|5393|1100
1630344900000|2021-08-30 17:35:00|5398|5396|5400|5396|5400|5396|5398|5394|0
1630345200000|2021-08-30 17:40:00||5395||5396||5398||5395|599
1630345500000|2021-08-30 17:45:00|5399|5397|5399|5397|5400|5398|5399|5397|100
1630345800000|2021-08-30 17:50:00|5400|5396|5398|5396|5400|5397|5398|5396|1000
1630346100000|2021-08-30 17:55:00|5397|5395|5400|5398|5400|5398|5397|5395|500
1630346400000|2021-08-30 18:00:00|5398|5396|5397|5394|5400|5396|5397|5394|1597
1630346700000|2021-08-30 18:05:00|5398|5391|5393|5390|5399|5391|5393|5389|600
1630347000000|2021-08-30 18:10:00|5392|5388|5396|5393|5397|5393|5391|5388|1767
1630347300000|2021-08-30 18:15:00|5397|5392|5394|5391|5397|5392|5393|5390|100
1630347600000|2021-08-30 18:20:00|5395|5392|5391|5387|5395|5393|5391|5387|100
1630347900000|2021-08-30 18:25:00|5390|5388|5393|5390|5395|5391|5390|5386|100
1630348200000|2021-08-30 18:30:00|5394|5389|5399|5392|5399|5395|5394|5389|1645
1630348500000|2021-08-30 18:35:00|5398|5395|5397|5393|5398|5395|5396|5392|900
1630348800000|2021-08-30 18:40:00|5398|5394|5396|5394|5398|5395|5396|5393|1416
1630349100000|2021-08-30 18:45:00|5397|5395|5408|5405|5408|5405|5396|5395|12857
1630349400000|2021-08-30 18:50:00|5407|5404|5407|5406|5407|5406|5406|5404|401
1630349700000|2021-08-30 18:55:00|5406|5405|5407|5406|5407|5406|5406|5404|400
1630350000000|2021-08-30 19:00:00|5408|5407|5405|5402|5408|5407|5405|5401|1235
1630350300000|2021-08-30 19:05:00|5404|5401|5402|5400|5406|5402|5402|5400|1000
1630350600000|2021-08-30 19:10:00|5404|5401|5402|5399|5405|5402|5401|5398|2134
1630350900000|2021-08-30 19:15:00|5403|5400|5404|5401|5409|5405|5403|5400|1540
1630351200000|2021-08-30 19:20:00|5403|5400|5396|5392|5403|5400|5396|5392|777
1630351500000|2021-08-30 19:25:00|5395|5391|5400|5394|5402|5394|5394|5391|2721
1630351800000|2021-08-30 19:30:00|5399|5393|5393|5391|5400|5393|5392|5389|550
1630352100000|2021-08-30 19:35:00|5395|5390|5392|5390|5395|5392|5391|5390|1400
1630352400000|2021-08-30 19:40:00|5391|5389|5389|5388|5391|5389|5387|5385|900
1630352700000|2021-08-30 19:45:00|5390|5389|5396|5394|5399|5394|5390|5389|2245
1630353000000|2021-08-30 19:50:00|5398|5393|5396|5394|5400|5394|5392|5388|2300
1630353300000|2021-08-30 19:55:00|5395|5393|5392|5386|5395|5394|5390|5385|7690
1630416600000|2021-08-31 13:30:00|5395|5371|5420|5413|5420|5416|5390|5371|33708
1630416900000|2021-08-31 13:35:00|5418|5412|5407|5401|5418|5412|5398|5389|1179
1630417200000|2021-08-31 13:40:00|5409|5400|5412|5403|5418|5413|5405|5389|3395
1630417500000|2021-08-31 13:45:00|5411|5402|5417|5412|5418|5416|5409|5399|501
1630417800000|2021-08-31 13:50:00|5418|5409|5394|5386|5418|5412|5389|5386|912
1630418100000|2021-08-31 13:55:00|5392|5385|5378|5369|5394|5386|5375|5369|2357
1630418400000|2021-08-31 14:00:00|5377|5368|5388|5381|5398|5387|5375|5360|500
1630418700000|2021-08-31 14:05:00|5386|5384|5379|5371|5389|5384|5379|5370|200
1630419000000|2021-08-31 14:10:00|5378|5370|5377|5371|5381|5373|5372|5366|300
1630419300000|2021-08-31 14:15:00|5375|5370|5370|5364|5378|5370|5360|5354|100
1630419600000|2021-08-31 14:20:00|5374|5368|5380|5375|5383|5380|5371|5363|1260
1630419900000|2021-08-31 14:25:00|5379|5374|5382|5376|5382|5377|5375|5370|700
1630420200000|2021-08-31 14:30:00|5381|5375|5384|5379|5385|5382|5375|5367|400
1630420500000|2021-08-31 14:35:00|5383|5380|5387|5381|5387|5383|5377|5371|340
1630420800000|2021-08-31 14:40:00|5386|5382|5386|5380|5391|5386|5384|5380|731
1630421100000|2021-08-31 14:45:00|5385|5381|5383|5378|5387|5383|5379|5375|1136
1630421400000|2021-08-31 14:50:00|5382|5377|5382|5378|5385|5379|5373|5368|1300
1630421700000|2021-08-31 14:55:00|5383|5379|5385|5379|5386|5381|5380|5375|100
1630422000000|2021-08-31 15:00:00|5384|5378|5383|5380|5389|5384|5383|5378|365
1630422300000|2021-08-31 15:05:00|5382|5379|5386|5382|5387|5382|5374|5363|869
1630422600000|2021-08-31 15:10:00|5385|5381|5382|5379|5386|5381|5381|5378|4276
1630422900000|2021-08-31 15:15:00|5384|5378|5383|5380|5385|5382|5381|5378|2994
1630423200000|2021-08-31 15:20:00|5385|5381|5383|5377|5385|5382|5379|5375|450
1630423500000|2021-08-31 15:25:00|5385|5380|5382|5377|5385|5381|5377|5375|1935
1630423800000|2021-08-31 15:30:00|5383|5376|5378|5372|5383|5376|5370|5366|1100
1630424100000|2021-08-31 15:35:00|5379|5373|5381|5379|5382|5380|5379|5373|900
1630424400000|2021-08-31 15:40:00|5380|5378|5385|5382|5385|5382|5379|5377|1148
1630424700000|2021-08-31 15:45:00|5384|5381|5385|5380|5385|5383|5382|5379|1100
1630425000000|2021-08-31 15:50:00|5384|5381|5384|5382|5385|5383|5381|5376|2300
1630425300000|2021-08-31 15:55:00|5383|5383|5383|5379|5385|5383|5379|5371|300
1630425600000|2021-08-31 16:00:00|5382|5378|5378|5375|5382|5378|5374|5370|400
1630425900000|2021-08-31 16:05:00|5379|5376|5380|5376|5381|5378|5378|5375|300
1630426200000|2021-08-31 16:10:00|5379|5375|5382|5379|5384|5379|5377|5375|200
1630426500000|2021-08-31 16:15:00|5383|5380|5383|5380|5384|5380|5383|5379|100
1630426800000|2021-08-31 16:20:00|5385|5381|5385|5380|5385|5384|5384|5377|730
1630427100000|2021-08-31 16:25:00|5384|5381|5393|5389|5393|5389|5384|5380|1315
1630427400000|2021-08-31 16:30:00|5392|5388|5396|5391|5396|5393|5389|5386|600
1630427700000|2021-08-31 16:35:00|5397|5393|5398|5396|5400|5397|5397|5392|661
1630428000000|2021-08-31 16:40:00|5397|5392|5398|5394|5400|5395|5393|5389|300
1630428300000|2021-08-31 16:45:00|5397|5392|5396|5394|5398|5394|5396|5391|200
1630428600000|2021-08-31 16:50:00|5395|5393|5397|5394|5398|5394|5395|5392|100
1630428900000|2021-08-31 16:55:00|5399|5396|5400|5398|5400|5398|5397|5396|300
1630429200000|2021-08-31 17:00:00|5399|5399|5400|5398|5400|5399|5399|5397|834
1630429500000|2021-08-31 17:05:00|5399|5397|5400|5398|5400|5398|5399|5396|300
1630429800000|2021-08-31 17:10:00|5399|5397|5400|5397|5400|5397|5398|5396|200
1630430100000|2021-08-31 17:15:00|5399|5398|5399|5394|5400|5398|5398|5390|400
1630430400000|2021-08-31 17:20:00|5400|5396|5397|5395|5400|5397|5397|5390|200
1630430700000|2021-08-31 17:25:00|5396|5390|5398|5393|5399|5396|5395|5390|500
1630431000000|2021-08-31 17:30:00|5397|5394|5397|5396|5399|5397|5396|5393|100
1630431300000|2021-08-31 17:35:00|5396|5390|5400|5395|5400|5398|5396|5390|100
1630431600000|2021-08-31 17:40:00|5399|5396|5403|5400|5403|5400|5399|5395|1420
1630431900000|2021-08-31 17:45:00|5402|5401|5404|5401|5404|5401|5401|5398|300
1630432200000|2021-08-31 17:50:00|5405|5402|5404|5401|5405|5403|5403|5401|455
1630432500000|2021-08-31 17:55:00|5403|5395|5405|5403|5405|5403|5403|5395|1800
1630432800000|2021-08-31 18:00:00|5404|5404|5405|5403|5408|5405|5404|5401|100
1630433100000|2021-08-31 18:05:00|5407|5404|5406|5404|5408|5405|5406|5402|400
1630433400000|2021-08-31 18:10:00|5407|5405|5408|5405|5408|5406|5406|5402|0
1630433700000|2021-08-31 18:15:00|5407|5404|5407|5405|5408|5405|5405|5402|100
1630434000000|2021-08-31 18:20:00|5406|5404|5405|5403|5406|5404|5405|5400|0
1630434300000|2021-08-31 18:25:00|5407|5404|5405|5402|5408|5405|5405|5400|400
1630434600000|2021-08-31 18:30:00|5407|5403|5408|5407|5408|5407|5407|5403|100
1630434900000|2021-08-31 18:35:00|5410|5408|5410|5407|5410|5408|5410|5406|694
1630435200000|2021-08-31 18:40:00|5409|5408|5409|5407|5410|5408|5408|5405|309
1630435500000|2021-08-31 18:45:00|5408|5406|5405|5402|5409|5406|5403|5399|300
1630435800000|2021-08-31 18:50:00|5406|5401|5408|5406|5409|5406|5406|5401|761
1630436100000|2021-08-31 18:55:00|5409|5399|5409|5405|5409|5407|5407|5399|500
1630436400000|2021-08-31 19:00:00|5410|5406|5402|5400|5410|5407|5401|5395|900
1630436700000|2021-08-31 19:05:00|5401|5399|5398|5397|5401|5399|5398|5397|1100
1630437000000|2021-08-31 19:10:00|5397|5394|5396|5392|5398|5395|5395|5392|300
1630437300000|2021-08-31 19:15:00|5397|5393|5393|5391|5398|5393|5393|5391|760
1630437600000|2021-08-31 19:20:00|5392|5392|5390|5386|5393|5392|5387|5381|1600
1630437900000|2021-08-31 19:25:00|5389|5385|5387|5386|5391|5387|5386|5385|100
1630438200000|2021-08-31 19:30:00|5386|5385|5382|5380|5388|5385|5382|5377|2478
1630438500000|2021-08-31 19:35:00|5381|5379|5385|5381|5386|5381|5379|5376|317
1630438800000|2021-08-31 19:40:00|5384|5380|5382|5379|5389|5381|5381|5375|800
1630439100000|2021-08-31 19:45:00|5384|5380|5389|5385|5389|5386|5384|5380|3030
1630439400000|2021-08-31 19:50:00|5388|5384|5388|5384|5389|5386|5383|5379|2034
1630439700000|2021-08-31 19:55:00|5390|5385|5388|5385|5395|5392|5386|5380|8582
1630503000000|2021-09-01 13:30:00|5411|5405|5427|5418|5428|5425|5411|5388|45781
1630503300000|2021-09-01 13:35:00|5425|5417|5439|5432|5439|5433|5424|5417|2623
1630503600000|2021-09-01 13:40:00|5438|5433|5438|5436|5441|5439|5434|5430|4321
1630503900000|2021-09-01 13:45:00|5441|5437|5453|5448|5453|5451|5435|5431|10736
1630504200000|2021-09-01 13:50:00|5452|5449|5448|5443|5453|5450|5447|5440|840
1630504500000|2021-09-01 13:55:00|5446|5442|5438|5430|5446|5442|5430|5425|1430
1630504800000|2021-09-01 14:00:00|5445|5431|5437|5431|5450|5444|5437|5431|800
1630505100000|2021-09-01 14:05:00|5436|5430|5450|5445|5450|5446|5435|5429|1000
1630505400000|2021-09-01 14:10:00|5451|5446|5454|5449|5454|5452|5449|5445|1673
1630505700000|2021-09-01 14:15:00|5455|5450|5460|5454|5460|5456|5455|5448|600
1630506000000|2021-09-01 14:20:00|5458|5453|5470|5465|5470|5468|5458|5453|3322
1630506300000|2021-09-01 14:25:00|5471|5463|5471|5467|5471|5468|5466|5461|535
1630506600000|2021-09-01 14:30:00|5475|5466|5470|5468|5475|5471|5470|5465|100
1630506900000|2021-09-01 14:35:00|5471|5466|5478|5471|5478|5475|5471|5466|3008
1630507200000|2021-09-01 14:40:00|5477|5473|5485|5481|5485|5482|5476|5471|3052
1630507500000|2021-09-01 14:45:00|5484|5479|5482|5478|5485|5480|5480|5473|2200
1630507800000|2021-09-01 14:50:00|5483|5480|5480|5474|5483|5481|5478|5473|300
1630508100000|2021-09-01 14:55:00|5478|5473|5485|5478|5485|5482|5478|5472|650
1630508400000|2021-09-01 15:00:00|5484|5479|5480|5475|5485|5481|5478|5473|800
1630508700000|2021-09-01 15:05:00|5479|5474|5482|5478|5484|5480|5476|5473|1800
1630509000000|2021-09-01 15:10:00|5483|5479|5481|5478|5487|5483|5481|5477|9645
1630509300000|2021-09-01 15:15:00|5482|5480|5484|5480|5485|5481|5481|5478|0
1630509600000|2021-09-01 15:20:00|5483|5479|5474|5470|5483|5479|5474|5470|1561
1630509900000|2021-09-01 15:25:00|5473|5471|5477|5473|5484|5476|5473|5470|100
1630510200000|2021-09-01 15:30:00|5478|5471|5480|5474|5480|5478|5475|5471|2934
1630510500000|2021-09-01 15:35:00|5479|5473|5477|5473|5479|5475|5475|5473|316
1630510800000|2021-09-01 15:40:00|5480|5476|5485|5482|5487|5482|5480|5473|600
1630511100000|2021-09-01 15:45:00|5483|5481|5484|5481|5487|5482|5482|5479|350
1630511400000|2021-09-01 15:50:00|5486|5483|5488|5484|5488|5486|5485|5482|7505
1630511700000|2021-09-01 15:55:00|5487|5482|5486|5482|5488|5485|5485|5482|4500
1630512000000|2021-09-01 16:00:00|5485|5484|5487|5483|5487|5485|5485|5479|200
1630512300000|2021-09-01 16:05:00|5488|5485|5488|5484|5488|5486|5486|5483|100
1630512600000|2021-09-01 16:10:00|5486|5485|5488|5484|5488|5485|5486|5484|400
1630512900000|2021-09-01 16:15:00|5487|5485|5490|5487|5490|5488|5487|5484|2360
1630513200000|2021-09-01 16:20:00|5493|5488|5493|5488|5495|5491|5491|5485|1833
1630513500000|2021-09-01 16:25:00|5495|5489|5495|5492|5495|5494|5493|5488|0
1630513800000|2021-09-01 16:30:00|5494|5493|5495|5490|5495|5493|5493|5487|200
1630514100000|2021-09-01 16:35:00|5494|5491|5493|5490|5495|5492|5493|5490|200
1630514400000|2021-09-01 16:40:00|5492|5491|5488|5485|5494|5491|5488|5485|400
1630514700000|2021-09-01 16:45:00|5492|5487|5492|5490|5495|5490|5488|5485|100
1630515000000|2021-09-01 16:50:00|5491|5489|5490|5487|5495|5490|5489|5486|380
1630515300000|2021-09-01 16:55:00|5489|5486|5489|5487|5490|5487|5488|5485|200
1630515600000|2021-09-01 17:00:00|5490|5488|5494|5490|5495|5492|5490|5486|4400
1630515900000|2021-09-01 17:05:00|5493|5492|5488|5485|5495|5492|5488|5485|2463
1630516200000|2021-09-01 17:10:00|5487|5486|5489|5485|5493|5486|5487|5485|300
1630516500000|2021-09-01 17:15:00|5490|5486|5490|5486|5495|5489|5490|5486|775
1630516800000|2021-09-01 17:20:00|5493|5487|5493|5491|5495|5491|5490|5487|200
1630517100000|2021-09-01 17:25:00|5495|5490|5495|5490|5495|5492|5493|5490|640
1630517400000|2021-09-01 17:30:00|5494|5491|5494|5489|5495|5492|5494|5488|725
1630517700000|2021-09-01 17:35:00|5493|5490|5492|5488|5493|5491|5491|5486|100
1630518000000|2021-09-01 17:40:00|5491|5485|5487|5485|5492|5487|5486|5483|200
1630518300000|2021-09-01 17:45:00|5489|5486|5492|5488|5492|5488|5487|5485|0
1630518600000|2021-09-01 17:50:00|5489|5487|5489|5484|5492|5488|5489|5484|300
1630518900000|2021-09-01 17:55:00|5487|5485|5484|5481|5490|5485|5483|5481|610
1630519200000|2021-09-01 18:00:00|5483|5479|5480|5479|5483|5481|5479|5478|700
1630519500000|2021-09-01 18:05:00|5479|5478|5479|5477|5482|5480|5479|5477|1918
1630519800000|2021-09-01 18:10:00|5482|5478|5481|5477|5484|5480|5479|5476|1905
1630520100000|2021-09-01 18:15:00|5484|5476|5478|5475|5484|5478|5477|5475|128
1630520400000|2021-09-01 18:20:00|5477|5473|5473|5468|5481|5475|5473|5468|600
1630520700000|2021-09-01 18:25:00|5476|5469|5475|5471|5478|5472|5473|5469|300
1630521000000|2021-09-01 18:30:00|5474|5473|5464|5460|5478|5473|5464|5459|302
1630521300000|2021-09-01 18:35:00|5467|5459|5461|5456|5467|5459|5458|5452|300
1630521600000|2021-09-01 18:40:00|5465|5457|5464|5460|5469|5463|5462|5456|200
1630521900000|2021-09-01 18:45:00|5466|5461|5463|5457|5467|5462|5462|5457|235
1630522200000|2021-09-01 18:50:00|5465|5458|5467|5461|5467|5463|5463|5458|100
1630522500000|2021-09-01 18:55:00|5465|5462|5465|5463|5467|5463|5463|5460|300
1630522800000|2021-09-01 19:00:00|5464|5462|5467|5458|5467|5462|5462|5458|0
1630523100000|2021-09-01 19:05:00|5463|5459|5456|5451|5467|5461|5456|5450|0
1630523400000|2021-09-01 19:10:00|5455|5450|5467|5458|5467|5458|5455|5450|450
1630523700000|2021-09-01 19:15:00|5460|5459|5466|5460|5470|5463|5460|5459|600
1630524000000|2021-09-01 19:20:00|5465|5461|5470|5461|5470|5462|5463|5460|0
1630524300000|2021-09-01 19:25:00|5469|5460|5467|5458|5469|5461|5462|5458|343
1630524600000|2021-09-01 19:30:00|5465|5459|5467|5460|5470|5463|5462|5458|1470
1630524900000|2021-09-01 19:35:00|5466|5461|5465|5460|5470|5462|5460|5458|709
1630525200000|2021-09-01 19:40:00|5462|5461|5459|5456|5466|5463|5457|5452|1634
1630525500000|2021-09-01 19:45:00|5461|5457|5462|5459|5464|5461|5459|5455|1519
1630525800000|2021-09-01 19:50:00|5460|5458|5459|5458|5464|5463|5459|5450|4631
1630526100000|2021-09-01 19:55:00|5458|5457|5455|5453|5460|5457|5452|5450|8105
1630589400000|2021-09-02 13:30:00|5490|5467|5495|5487|5495|5489|5475|5466|33865
1630589700000|2021-09-02 13:35:00|5494|5486|5475|5466|5495|5488|5472|5463|1100
1630590000000|2021-09-02 13:40:00|5474|5465|5474|5465|5484|5471|5469|5461|702
1630590300000|2021-09-02 13:45:00|5473|5464|5485|5480|5493|5482|5473|5464|1375
1630590600000|2021-09-02 13:50:00|5484|5473|5474|5466|5484|5474|5473|5465|400
1630590900000|2021-09-02 13:55:00|5475|5464|5478|5469|5480|5473|5470|5462|100
1630591200000|2021-09-02 14:00:00|5479|5470|5479|5472|5488|5479|5477|5470|795
1630591500000|2021-09-02 14:05:00|5480|5473|5479|5470|5487|5484|5478|5469|4100
1630591800000|2021-09-02 14:10:00|5480|5471|5485|5481|5494|5482|5477|5468|1765
1630592100000|2021-09-02 14:15:00|5486|5482|5474|5469|5486|5482|5473|5467|214
1630592400000|2021-09-02 14:20:00|5472|5470|5468|5464|5486|5472|5465|5461|7432
1630592700000|2021-09-02 14:25:00|5467|5465|5473|5470|5476|5472|5467|5465|300
1630593000000|2021-09-02 14:30:00|5471|5467|5474|5471|5477|5471|5470|5464|1752
1630593300000|2021-09-02 14:35:00|5472|5470|5462|5461|5473|5470|5462|5460|100
1630593600000|2021-09-02 14:40:00|5464|5462|5470|5464|5471|5465|5463|5460|500
1630593900000|2021-09-02 14:45:00|5472|5463|5476|5469|5476|5469|5469|5463|0
1630594200000|2021-09-02 14:50:00|5475|5468|5473|5469|5477|5471|5469|5464|300
1630594500000|2021-09-02 14:55:00|5475|5467|5470|5463|5478|5473|5469|5461|300
1630594800000|2021-09-02 15:00:00|5475|5466|5470|5467|5475|5470|5468|5461|874
1630595100000|2021-09-02 15:05:00|5468|5466|5463|5460|5471|5467|5463|5460|225
1630595400000|2021-09-02 15:10:00|5461|5456|5480|5473|5480|5473|5460|5456|2775
1630595700000|2021-09-02 15:15:00|5479|5474|5481|5478|5481|5479|5479|5473|300
1630596000000|2021-09-02 15:20:00|5487|5480|5489|5484|5490|5485|5486|5478|131
1630596300000|2021-09-02 15:25:00|5488|5482|5490|5486|5490|5488|5487|5481|325
1630596600000|2021-09-02 15:30:00|5489|5487|5494|5486|5495|5491|5489|5486|200
1630596900000|2021-09-02 15:35:00|5495|5485|5491|5483|5495|5489|5487|5482|0
1630597200000|2021-09-02 15:40:00|5492|5484|5495|5492|5495|5494|5489|5483|558
1630597500000|2021-09-02 15:45:00|5494|5493|5497|5495|5498|5496|5494|5490|1286
1630597800000|2021-09-02 15:50:00|5498|5494|5497|5492|5498|5495|5496|5491|300
1630598100000|2021-09-02 15:55:00|5498|5493|5498|5493|5498|5495|5498|5492|100
1630598400000|2021-09-02 16:00:00|5497|5494|5494|5489|5498|5494|5493|5488|400
1630598700000|2021-09-02 16:05:00|5496|5488|5495|5490|5498|5495|5493|5488|200
1630599000000|2021-09-02 16:10:00|5498|5491|5491|5485|5498|5492|5490|5484|100
1630599300000|2021-09-02 16:15:00|5488|5486|5487|5480|5493|5488|5487|5480|229
1630599600000|2021-09-02 16:20:00|5490|5481|5490|5486|5491|5486|5486|5481|605
1630599900000|2021-09-02 16:25:00|5492|5488|5490|5483|5492|5488|5489|5481|200
1630600200000|2021-09-02 16:30:00|5489|5485|5488|5482|5490|5485|5485|5479|0
1630600500000|2021-09-02 16:35:00|5487|5483|5480|5475|5488|5483|5480|5475|0
1630600800000|2021-09-02 16:40:00|5481|5476|5482|5477|5483|5477|5478|5475|200
1630601100000|2021-09-02 16:45:00|5481|5476|5480|5475|5482|5477|5478|5475|100
1630601400000|2021-09-02 16:50:00|5479|5471|5478|5476|5482|5477|5476|5471|549
1630601700000|2021-09-02 16:55:00|5481|5477|5480|5475|5484|5479|5480|5475|680
1630602000000|2021-09-02 17:00:00|5479|5476|5478|5474|5480|5478|5478|5473|0
1630602300000|2021-09-02 17:05:00|5480|5475|5477|5473|5480|5477|5476|5471|350
1630602600000|2021-09-02 17:10:00|5475|5474|5480|5474|5480|5477|5474|5472|1043
1630602900000|2021-09-02 17:15:00|5479|5476|5480|5475|5480|5478|5479|5474|730
1630603200000|2021-09-02 17:20:00|5479|5476|5477|5472|5479|5477|5477|5470|785
1630603500000|2021-09-02 17:25:00|5476|5470|5469|5461|5477|5472|5467|5461|0
1630603800000|2021-09-02 17:30:00|5471|5460|5473|5466|5473|5468|5468|5460|465
1630604100000|2021-09-02 17:35:00|5472|5468|5473|5468|5473|5468|5469|5465|100
1630604400000|2021-09-02 17:40:00|5474|5469|5467|5463|5474|5469|5466|5463|100
1630604700000|2021-09-02 17:45:00|5465|5462|5459|5457|5465|5462|5459|5456|300
1630605000000|2021-09-02 17:50:00|5462|5456|5455|5454|5462|5458|5455|5453|1050
1630605300000|2021-09-02 17:55:00|5454|5453|5453|5452|5461|5456|5453|5451|1947
1630605600000|2021-09-02 18:00:00|5459|5451|5449|5443|5460|5454|5449|5440|2457
1630605900000|2021-09-02 18:05:00|5448|5440|5439|5435|5450|5445|5435|5430|600
1630606200000|2021-09-02 18:10:00|5438|5434|5438|5434|5439|5434|5430|5425|650
1630606500000|2021-09-02 18:15:00|5439|5432|5440|5435|5441|5435|5439|5432|200
1630606800000|2021-09-02 18:20:00|5442|5436|5439|5435|5442|5438|5439|5435|0
1630607100000|2021-09-02 18:25:00|5440|5436|5440|5434|5443|5438|5437|5430|500
1630607400000|2021-09-02 18:30:00|5439|5432|5444|5440|5446|5441|5438|5432|1197
1630607700000|2021-09-02 18:35:00|5443|5442|5446|5440|5447|5444|5440|5438|1000
1630608000000|2021-09-02 18:40:00|5445|5439|5445|5440|5448|5444|5444|5439|0
1630608300000|2021-09-02 18:45:00|5446|5441|5448|5441|5450|5446|5445|5439|638
1630608600000|2021-09-02 18:50:00|5446|5442|5445|5443|5448|5443|5445|5442|0
1630608900000|2021-09-02 18:55:00|5448|5444|5446|5444|5450|5446|5446|5443|400
1630609200000|2021-09-02 19:00:00|5450|5446|5444|5442|5450|5446|5444|5439|100
1630609500000|2021-09-02 19:05:00|5443|5441|5443|5438|5443|5441|5443|5438|500
1630609800000|2021-09-02 19:10:00|5444|5439|5444|5440|5445|5440|5440|5434|223
1630610100000|2021-09-02 19:15:00|5445|5441|5449|5443|5450|5445|5445|5441|400
1630610400000|2021-09-02 19:20:00|5447|5442|5444|5437|5450|5443|5444|5437|490
1630610700000|2021-09-02 19:25:00|5445|5440|5440|5436|5446|5440|5439|5433|314
1630611000000|2021-09-02 19:30:00|5439|5437|5438|5436|5440|5438|5436|5434|600
1630611300000|2021-09-02 19:35:00|5440|5437|5439|5437|5440|5437|5436|5431|1400
1630611600000|2021-09-02 19:40:00|5438|5434|5437|5436|5439|5438|5436|5434|1389
1630611900000|2021-09-02 19:45:00|5439|5437|5434|5433|5439|5438|5434|5431|800
1630612200000|2021-09-02 19:50:00|5433|5431|5444|5438|5444|5438|5433|5430|3318
1630612500000|2021-09-02 19:55:00|5443|5436|5447|5438|5447|5439|5435|5432|5742
1630675800000|2021-09-03 13:30:00|5444|5426|5434|5427|5450|5445|5430|5425|23744
1630676100000|2021-09-03 13:35:00|5433|5425|5436|5430|5440|5430|5426|5416|1750
1630676400000|2021-09-03 13:40:00|5438|5431|5467|5459|5470|5459|5438|5428|1790
1630676700000|2021-09-03 13:45:00|5468|5460|5485|5476|5487|5480|5466|5457|1650
1630677000000|2021-09-03 13:50:00|5484|5475|5481|5474|5489|5478|5475|5466|1505
1630677300000|2021-09-03 13:55:00|5482|5475|5493|5488|5498|5489|5481|5475|300
1630677600000|2021-09-03 14:00:00|5498|5489|5498|5491|5498|5494|5491|5485|200
1630677900000|2021-09-03 14:05:00|5497|5490|5489|5482|5497|5490|5487|5477|0
1630678200000|2021-09-03 14:10:00|5488|5480|5485|5476|5493|5485|5479|5473|650
1630678500000|2021-09-03 14:15:00|5482|5477|5486|5479|5490|5484|5482|5477|855
1630678800000|2021-09-03 14:20:00|5485|5478|5484|5480|5487|5480|5481|5474|574
1630679100000|2021-09-03 14:25:00|5483|5479|5486|5480|5487|5480|5480|5475|494
1630679400000|2021-09-03 14:30:00|5485|5481|5495|5490|5495|5490|5485|5481|583
1630679700000|2021-09-03 14:35:00|5498|5491|5481|5473|5498|5493|5481|5470|200
1630680000000|2021-09-03 14:40:00|5480|5474|5487|5479|5490|5484|5480|5474|300
1630680300000|2021-09-03 14:45:00|5486|5475|5484|5478|5488|5484|5482|5474|556
1630680600000|2021-09-03 14:50:00|5483|5477|5478|5476|5484|5479|5478|5475|2814
1630680900000|2021-09-03 14:55:00|5480|5477|5489|5483|5491|5485|5480|5477|1373
1630681200000|2021-09-03 15:00:00|5488|5481|5488|5482|5491|5485|5484|5481|2092
1630681500000|2021-09-03 15:05:00|5489|5484|5487|5483|5490|5484|5483|5477|961
1630681800000|2021-09-03 15:10:00|5486|5482|5481|5478|5486|5482|5479|5477|500
1630682100000|2021-09-03 15:15:00|5480|5480|5478|5473|5482|5480|5475|5471|300
1630682400000|2021-09-03 15:20:00|5481|5471|5478|5472|5481|5476|5475|5471|939
1630682700000|2021-09-03 15:25:00|5477|5473|5475|5473|5479|5473|5475|5473|0
1630683000000|2021-09-03 15:30:00|5477|5474|5478|5475|5481|5478|5475|5473|400
1630683300000|2021-09-03 15:35:00|5479|5476|5483|5478|5484|5478|5478|5475|270
1630683600000|2021-09-03 15:40:00|5482|5477|5485|5482|5485|5482|5481|5477|1005
1630683900000|2021-09-03 15:45:00|5489|5483|5490|5486|5490|5486|5487|5483|583
1630684200000|2021-09-03 15:50:00|5492|5487|5491|5487|5492|5487|5491|5484|566
1630684500000|2021-09-03 15:55:00|5492|5488|5491|5487|5492|5488|5489|5485|100
1630684800000|2021-09-03 16:00:00|5490|5485|5486|5483|5491|5485|5484|5479|1500
1630685100000|2021-09-03 16:05:00|5488|5480|5491|5487|5492|5488|5485|5479|0
1630685400000|2021-09-03 16:10:00|5492|5484|5490|5485|5492|5485|5488|5482|300
1630685700000|2021-09-03 16:15:00|5491|5486|5495|5491|5495|5491|5491|5486|1084
1630686000000|2021-09-03 16:20:00|5498|5490|5499|5496|5499|5496|5498|5490|1539
1630686300000|2021-09-03 16:25:00|5498|5495|5500|5497|5500|5498|5498|5495|300
1630686600000|2021-09-03 16:30:00|5499|5494|5497|5495|5500|5496|5497|5493|1040
1630686900000|2021-09-03 16:35:00|5500|5494|5499|5496|5500|5497|5499|5493|300
1630687200000|2021-09-03 16:40:00|5500|5497|5500|5497|5500|5499|5500|5497|432
1630687500000|2021-09-03 16:45:00|5499|5496|5499|5496|5499|5497|5499|5496|1000
1630687800000|2021-09-03 16:50:00|5500|5497|5499|5497|5500|5497|5499|5494|150
1630688100000|2021-09-03 16:55:00|5500|5496|5500|5499|5500|5499|5500|5496|0
1630688400000|2021-09-03 17:00:00|5501|5498|5509|5505|5510|5506|5501|5496|10821
1630688700000|2021-09-03 17:05:00||5504||5505||5505||5503|0
1630689000000|2021-09-03 17:10:00|5508|5506|5508|5506|5508|5506|5508|5506|0
1630689300000|2021-09-03 17:15:00|5507|5505|5504|5501|5508|5506|5504|5501|1800
1630689600000|2021-09-03 17:20:00|5507|5502|5504|5501|5508|5502|5503|5501|754
1630689900000|2021-09-03 17:25:00|5503|5500|5502|5500|5504|5501|5502|5500|500
1630690200000|2021-09-03 17:30:00|5501|5499|5504|5501|5504|5501|5500|5497|2680
1630690500000|2021-09-03 17:35:00|5503|5500|5501|5497|5504|5500|5500|5492|1000
1630690800000|2021-09-03 17:40:00|5500|5495|5498|5495|5500|5497|5498|5495|225
1630691100000|2021-09-03 17:45:00|5500|5496|5500|5496|5500|5496|5500|5496|100
1630691400000|2021-09-03 17:50:00|5499|5495|5496|5492|5499|5495|5496|5492|998
1630691700000|2021-09-03 17:55:00|5495|5490|5497|5492|5498|5492|5494|5490|0
1630692000000|2021-09-03 18:00:00|5496|5491|5496|5493|5496|5494|5495|5490|200
1630692300000|2021-09-03 18:05:00|5495|5490|5495|5492|5497|5492|5493|5490|600
1630692600000|2021-09-03 18:10:00|5496|5493|5495|5491|5496|5493|5494|5491|1100
1630692900000|2021-09-03 18:15:00|5496|5490|5496|5493|5496|5493|5494|5490|100
1630693200000|2021-09-03 18:20:00|5495||5495||5495||5495||0
1630693500000|2021-09-03 18:25:00|5494|5491|5494|5490|5494|5491|5494|5490|800
1630693800000|2021-09-03 18:30:00|5493|5489|5494|5491|5496|5491|5492|5488|100
1630694100000|2021-09-03 18:35:00|5496||5494||5496||5494||200
1630694400000|2021-09-03 18:40:00|5493||5492||5493||5492||100
1630694700000|2021-09-03 18:45:00||5490||5490||5490||5489|525
1630695000000|2021-09-03 18:50:00|5494|5491|5497|5496|5497|5496|5494|5490|200
1630695300000|2021-09-03 18:55:00|5499|5497|5505|5501|5505|5502|5499|5497|1400
1630695600000|2021-09-03 19:00:00|5504||5503||5505||5503||0
1630695900000|2021-09-03 19:05:00|5505|5502|5503|5501|5505|5502|5502|5501|2050
1630696200000|2021-09-03 19:10:00|5504|5502|5505|5503|5509|5503|5504|5502|900
1630696500000|2021-09-03 19:15:00|5504|5502|5504|5502|5506|5503|5503|5502|765
1630696800000|2021-09-03 19:20:00|5503|5501|5503|5501|5503|5502|5503|5501|828
1630697100000|2021-09-03 19:25:00|5501|5502|5502|5501|5502|5502|5501|5500|1790
1630697400000|2021-09-03 19:30:00|5503|5502|5505|5504|5505|5504|5502|5498|11703
1630697700000|2021-09-03 19:35:00|5506|5505|5507|5505|5509|5507|5506|5505|2735
1630698000000|2021-09-03 19:40:00|5506|5506|5505|5504|5507|5506|5504|5502|1475
1630698300000|2021-09-03 19:45:00|5504|5503|5504|5502|5507|5505|5504|5502|2317
1630698600000|2021-09-03 19:50:00|5505|5503|5505|5504|5510|5507|5504|5501|3100
1630698900000|2021-09-03 19:55:00|5504|5502|5508|5502|5509|5507|5503|5501|12708
1631021400000|2021-09-07 13:30:00|5510|5507|5510|5503|5525|5524|5508|5490|62392
1631021700000|2021-09-07 13:35:00|5509|5504|5517|5510|5520|5513|5502|5500|8302
1631022000000|2021-09-07 13:40:00|5518|5511|5525|5521|5530|5526|5515|5510|3962
1631022300000|2021-09-07 13:45:00|5527|5520|5517|5512|5527|5522|5510|5506|4407
1631022600000|2021-09-07 13:50:00|5518|5511|5498|5494|5520|5516|5498|5494|5526
1631022900000|2021-09-07 13:55:00|5500|5495|5496|5492|5508|5503|5494|5490|772
1631023200000|2021-09-07 14:00:00|5497|5493|5496|5491|5510|5506|5496|5491|700
1631023500000|2021-09-07 14:05:00|5495|5490|5492|5489|5498|5493|5487|5482|1410
1631023800000|2021-09-07 14:10:00|5495|5488|5498|5494|5504|5500|5494|5488|522
1631024100000|2021-09-07 14:15:00|5497|5495|5494|5489|5498|5495|5488|5482|1750
1631024400000|2021-09-07 14:20:00|5493|5488|5490|5486|5498|5494|5484|5481|3729
1631024700000|2021-09-07 14:25:00|5489|5485|5486|5482|5491|5486|5482|5479|200
1631025000000|2021-09-07 14:30:00|5488|5483|5489|5485|5498|5494|5485|5480|100
1631025300000|2021-09-07 14:35:00|5490|5486|5496|5493|5498|5493|5486|5482|1700
1631025600000|2021-09-07 14:40:00|5497|5494|5499|5495|5500|5497|5496|5494|800
1631025900000|2021-09-07 14:45:00|5498|5496|5496|5492|5506|5500|5495|5491|1202
1631026200000|2021-09-07 14:50:00|5497|5493|5500|5496|5502|5498|5496|5492|200
1631026500000|2021-09-07 14:55:00|5501|5497|5510|5505|5510|5505|5501|5496|100
1631026800000|2021-09-07 15:00:00|5508|5504|5500|5495|5508|5504|5497|5491|300
1631027100000|2021-09-07 15:05:00|5499|5496|5467|5465|5500|5496|5467|5464|200
1631027400000|2021-09-07 15:10:00|5468|5464|5467|5466|5473|5469|5465|5463|2029
1631027700000|2021-09-07 15:15:00|5468|5465|5479|5476|5480|5476|5464|5462|526
1631028000000|2021-09-07 15:20:00|5480|5477|5482|5480|5486|5482|5479|5476|429
1631028300000|2021-09-07 15:25:00|5481|5478|5482|5477|5482|5478|5474|5470|400
1631028600000|2021-09-07 15:30:00|5481|5475|5489|5487|5491|5487|5478|5474|905
1631028900000|2021-09-07 15:35:00|5488|5486|5490|5485|5490|5486|5485|5480|770
1631029200000|2021-09-07 15:40:00|5489|5486|5493|5490|5494|5490|5489|5486|100
1631029500000|2021-09-07 15:45:00|5492|5491|5491|5487|5495|5491|5487|5484|600
1631029800000|2021-09-07 15:50:00|5492|5488|5495|5490|5495|5491|5489|5486|0
1631030100000|2021-09-07 15:55:00|5497|5491|5495|5492|5500|5496|5492|5489|725
1631030400000|2021-09-07 16:00:00|5497|5493|5495|5491|5500|5498|5495|5491|200
1631030700000|2021-09-07 16:05:00|5496|5492|5498|5495|5499|5495|5495|5491|0
1631031000000|2021-09-07 16:10:00|5499|5496|5500|5496|5500|5497|5496|5495|500
1631031300000|2021-09-07 16:15:00|5499|5497|5500|5498|5500|5498|5499|5496|0
1631031600000|2021-09-07 16:20:00|5502|5499|5503|5498|5506|5503|5502|5498|922
1631031900000|2021-09-07 16:25:00|5502|5499|5508|5505|5508|5505|5502|5499|200
1631032200000|2021-09-07 16:30:00|5507|5503|5505|5500|5508|5505|5505|5500|389
1631032500000|2021-09-07 16:35:00|5506|5501|5507|5503|5508|5504|5506|5501|100
1631032800000|2021-09-07 16:40:00|5508|5504|5512|5508|5515|5510|5508|5504|525
1631033100000|2021-09-07 16:45:00|5511|5509|5509|5506|5512|5509|5509|5504|400
1631033400000|2021-09-07 16:50:00|5510|5505|5506|5503|5510|5506|5506|5500|100
1631033700000|2021-09-07 16:55:00|5507|5501|5506|5501|5508|5502|5505|5501|200
1631034000000|2021-09-07 17:00:00|5507|5502|5499|5495|5507|5504|5499|5495|381
1631034300000|2021-09-07 17:05:00|5501|5496|5503|5497|5504|5500|5497|5494|200
1631034600000|2021-09-07 17:10:00|5501|5498|5502|5500|5504|5501|5501|5498|500
1631034900000|2021-09-07 17:15:00|5501|5498|5509|5503|5510|5503|5501|5498|400
1631035200000|2021-09-07 17:20:00|5510|5504|5505|5499|5510|5505|5503|5499|400
1631035500000|2021-09-07 17:25:00|5504|5500|5507|5503|5508|5504|5501|5498|200
1631035800000|2021-09-07 17:30:00|5508|5504|5509|5505|5510|5507|5507|5504|100
1631036100000|2021-09-07 17:35:00|5508|5504|5509|5505|5510|5506|5507|5503|100
1631036400000|2021-09-07 17:40:00|5508||5508||5509||5506||0
1631036700000|2021-09-07 17:45:00|5507|5503|5508|5504|5508|5506|5507|5502|725
1631037000000|2021-09-07 17:50:00|5507|5505|5506|5502|5507|5505|5505|5502|100
1631037300000|2021-09-07 17:55:00|5505|5499|5502|5500|5506|5500|5501|5497|400
1631037600000|2021-09-07 18:00:00|5505|5498|5501|5497|5506|5501|5499|5495|780
1631037900000|2021-09-07 18:05:00|5500|5498|5500|5497|5501|5499|5499|5496|204
1631038200000|2021-09-07 18:10:00||5499||5499||5499||5497|100
1631038500000|2021-09-07 18:15:00|5499|5498|5498|5495|5500|5498|5497|5494|200
1631038800000|2021-09-07 18:20:00|5497|5494|5500|5498|5501|5499|5497|5493|100
1631039100000|2021-09-07 18:25:00|5499|5497|5499|5495|5500|5497|5496|5495|200
1631039400000|2021-09-07 18:30:00|5500|5496|5500|5497|5500|5497|5496|5493|500
1631039700000|2021-09-07 18:35:00|5499|5498|5502|5497|5505|5501|5498|5496|700
1631040000000|2021-09-07 18:40:00|5499|5498|5500|5497|5502|5498|5498|5496|406
1631040300000|2021-09-07 18:45:00|5499|5496|5500|5497|5500|5497|5497|5496|200
1631040600000|2021-09-07 18:50:00|5499|5494|5497|5494|5500|5495|5495|5492|400
1631040900000|2021-09-07 18:55:00|5498|5495|5497|5495|5500|5496|5497|5494|100
1631041200000|2021-09-07 19:00:00|5499|5496|5499|5498|5500|5498|5499|5496|100
1631041500000|2021-09-07 19:05:00|5497|5497|5497|5495|5499|5498|5495|5494|100
1631041800000|2021-09-07 19:10:00|5499|5496|5498|5497|5500|5497|5498|5496|200
1631042100000|2021-09-07 19:15:00|5500|5496|5494|5492|5500|5496|5494|5492|400
1631042400000|2021-09-07 19:20:00|5495|5491|5492|5491|5496|5491|5492|5491|0
1631042700000|2021-09-07 19:25:00|5493|5492|5492|5490|5495|5492|5492|5490|600
1631043000000|2021-09-07 19:30:00|5491|5488|5492|5488|5495|5488|5484|5483|1270
1631043300000|2021-09-07 19:35:00|5490|5487|5488|5487|5492|5488|5488|5484|869
1631043600000|2021-09-07 19:40:00|5490|5485|5488|5487|5491|5487|5487|5483|1215
1631043900000|2021-09-07 19:45:00|5487|5486|5488|5483|5491|5489|5486|5483|837
1631044200000|2021-09-07 19:50:00|5489|5484|5488|5484|5489|5486|5484|5483|1259
1631044500000|2021-09-07 19:55:00|5487|5485|5483|5476|5487|5485|5476|5472|13892
1631107800000|2021-09-08 13:30:00|5455|5448|5412|5407|5455|5448|5412|5407|21189
1631108100000|2021-09-08 13:35:00|5411|5405|5412|5405|5412|5407|5396|5390|2072
1631108400000|2021-09-08 13:40:00|5411|5404|5402|5400|5412|5405|5401|5395|2350
1631108700000|2021-09-08 13:45:00|5404|5398|5406|5401|5413|5406|5401|5396|2380
1631109000000|2021-09-08 13:50:00|5405|5402|5404|5398|5412|5407|5397|5392|2373
1631109300000|2021-09-08 13:55:00|5403|5399|5401|5396|5406|5401|5387|5383|873
1631109600000|2021-09-08 14:00:00|5400|5395|5379|5373|5400|5395|5373|5371|2956
1631109900000|2021-09-08 14:05:00|5380|5375|5390|5386|5390|5386|5379|5375|500
1631110200000|2021-09-08 14:10:00|5389|5385|5398|5395|5400|5397|5387|5385|7149
1631110500000|2021-09-08 14:15:00|5399|5394|5401|5395|5406|5403|5398|5392|1000
1631110800000|2021-09-08 14:20:00|5400|5396|5391|5388|5403|5399|5391|5386|901
1631111100000|2021-09-08 14:25:00|5390|5387|5377|5374|5394|5390|5375|5373|3007
1631111400000|2021-09-08 14:30:00|5378|5375|5360|5357|5378|5375|5360|5357|2858
1631111700000|2021-09-08 14:35:00|5359|5355|5351|5346|5363|5359|5350|5345|1699
1631112000000|2021-09-08 14:40:00|5350|5345|5330|5328|5351|5345|5330|5328|1247
1631112300000|2021-09-08 14:45:00|5331|5329|5343|5341|5344|5341|5327|5325|5532
1631112600000|2021-09-08 14:50:00|5342|5342|5321|5318|5342|5342|5319|5317|1505
1631112900000|2021-09-08 14:55:00|5320|5317|5322|5318|5328|5322|5314|5313|1851
1631113200000|2021-09-08 15:00:00|5321|5317|5329|5325|5335|5331|5318|5316|1088
1631113500000|2021-09-08 15:05:00|5328|5324|5326|5323|5331|5329|5322|5320|2554
1631113800000|2021-09-08 15:10:00|5325|5324|5337|5332|5337|5333|5325|5322|1630
1631114100000|2021-09-08 15:15:00|5336|5331|5330|5326|5339|5335|5330|5324|100
1631114400000|2021-09-08 15:20:00|5331|5325|5338|5334|5341|5336|5325|5320|200
1631114700000|2021-09-08 15:25:00|5336|5333|5331|5328|5336|5333|5330|5326|500
1631115000000|2021-09-08 15:30:00|5330|5329|5332|5328|5334|5331|5326|5322|600
1631115300000|2021-09-08 15:35:00|5331|5327|5331|5328|5335|5331|5329|5325|1700
1631115600000|2021-09-08 15:40:00|5330|5327|5325|5322|5331|5327|5323|5321|500
1631115900000|2021-09-08 15:45:00|5324|5323|5315|5312|5332|5327|5313|5310|1250
1631116200000|2021-09-08 15:50:00|5314|5311|5307|5302|5314|5311|5305|5302|400
1631116500000|2021-09-08 15:55:00|5306|5303|5313|5311|5313|5311|5304|5302|849
1631116800000|2021-09-08 16:00:00|5312|5309|5317|5313|5327|5321|5301|5299|1787
1631117100000|2021-09-08 16:05:00|5315|5311|5328|5323|5328|5323|5314|5311|600
1631117400000|2021-09-08 16:10:00|5327|5322|5334|5330|5335|5333|5326|5321|1898
1631117700000|2021-09-08 16:15:00|5335|5331|5344|5340|5344|5340|5334|5329|300
1631118000000|2021-09-08 16:20:00|5342|5339|5349|5344|5350|5346|5342|5339|900
1631118300000|2021-09-08 16:25:00|5350|5345|5352|5350|5352|5350|5347|5343|200
1631118600000|2021-09-08 16:30:00|5351|5348|5357|5352|5357|5352|5349|5345|457
1631118900000|2021-09-08 16:35:00|5358|5353|5350|5347|5360|5354|5348|5345|200
1631119200000|2021-09-08 16:40:00|5351|5346|5348|5344|5353|5350|5345|5342|700
1631119500000|2021-09-08 16:45:00|5347|5343|5344|5341|5348|5344|5340|5337|200
1631119800000|2021-09-08 16:50:00|5345|5342|5344|5342|5346|5345|5340|5338|400
1631120100000|2021-09-08 16:55:00|5345|5341|5341|5340|5345|5342|5340|5338|200
1631120400000|2021-09-08 17:00:00|5342|5341|5344|5341|5344|5343|5341|5337|200
1631120700000|2021-09-08 17:05:00|5343|5342|5348|5344|5354|5349|5343|5339|100
1631121000000|2021-09-08 17:10:00|5349|5345|5348|5343|5352|5347|5345|5341|300
1631121300000|2021-09-08 17:15:00|5349|5342|5351|5347|5351|5347|5344|5340|1400
1631121600000|2021-09-08 17:20:00|5350|5345|5348|5345|5351|5349|5346|5342|360
1631121900000|2021-09-08 17:25:00|5347|5346|5349|5344|5350|5346|5347|5343|100
1631122200000|2021-09-08 17:30:00|5350|5347|5347|5343|5351|5347|5346|5342|400
1631122500000|2021-09-08 17:35:00|5346|5342|5344|5340|5347|5343|5340|5336|838
1631122800000|2021-09-08 17:40:00|5345|5341|5350|5346|5350|5347|5344|5341|875
1631123100000|2021-09-08 17:45:00|5351|5347|5348|5345|5352|5348|5346|5342|500
1631123400000|2021-09-08 17:50:00|5350|5344|5348|5343|5352|5347|5344|5341|300
1631123700000|2021-09-08 17:55:00|5345|5341|5335|5330|5348|5343|5332|5327|0
1631124000000|2021-09-08 18:00:00|5334|5329|5350|5345|5352|5347|5334|5329|400
1631124300000|2021-09-08 18:05:00|5351|5346|5349|5346|5352|5348|5346|5342|590
1631124600000|2021-09-08 18:10:00|5348|5345|5351|5348|5352|5348|5346|5341|100
1631124900000|2021-09-08 18:15:00|5352|5347|5347|5344|5352|5347|5345|5340|500
1631125200000|2021-09-08 18:20:00|5348|5345|5347|5345|5351|5347|5347|5345|900
1631125500000|2021-09-08 18:25:00|5348|5343|5347|5343|5348|5345|5346|5342|1236
1631125800000|2021-09-08 18:30:00|5348|5344|5348|5345|5348|5345|5345|5342|400
1631126100000|2021-09-08 18:35:00|5349|5346|5347|5346|5349|5346|5346|5342|300
1631126400000|2021-09-08 18:40:00|5346|5344|5351|5348|5352|5348|5345|5342|710
1631126700000|2021-09-08 18:45:00|5352|5349|5347|5344|5352|5349|5346|5344|700
1631127000000|2021-09-08 18:50:00|5346|5345|5345|5342|5347|5345|5344|5340|400
1631127300000|2021-09-08 18:55:00|5346|5343|5346|5343|5348|5345|5344|5343|300
1631127600000|2021-09-08 19:00:00|5345|5344|5345|5344|5349|5345|5345|5343|400
1631127900000|2021-09-08 19:05:00|5346|5343|5345|5342|5346|5345|5341|5338|700
1631128200000|2021-09-08 19:10:00|5344|5341|5345|5344|5346|5344|5343|5341|2015
1631128500000|2021-09-08 19:15:00|5346|5343|5342|5339|5346|5343|5339|5335|4738
1631128800000|2021-09-08 19:20:00|5343|5336|5339|5338|5343|5338|5339|5334|400
1631129100000|2021-09-08 19:25:00|5340|5334|5336|5334|5340|5337|5334|5330|1000
1631129400000|2021-09-08 19:30:00|5335|5330|5332|5331|5335|5333|5331|5328|4504
1631129700000|2021-09-08 19:35:00|5331|5330|5329|5328|5333|5331|5329|5326|3035
1631130000000|2021-09-08 19:40:00|5328|5327|5325|5323|5329|5327|5323|5320|4524
1631130300000|2021-09-08 19:45:00|5324|5324|5317|5315|5325|5324|5316|5315|3054
1631130600000|2021-09-08 19:50:00|5318|5316|5324|5322|5324|5323|5317|5316|9954
1631130900000|2021-09-08 19:55:00|5322|5321|5330|5328|5330|5328|5319|5318|6478
1631194200000|2021-09-09 13:30:00|5312|5301|5324|5317|5325|5319|5306|5300|11625
1631194500000|2021-09-09 13:35:00|5325|5318|5336|5331|5339|5335|5324|5317|2128
1631194800000|2021-09-09 13:40:00|5335|5330|5334|5329|5336|5332|5323|5318|0
1631195100000|2021-09-09 13:45:00|5335|5330|5320|5315|5335|5331|5318|5313|647
1631195400000|2021-09-09 13:50:00|5321|5316|5328|5323|5329|5325|5319|5314|1233
1631195700000|2021-09-09 13:55:00|5327|5322|5347|5344|5350|5347|5326|5321|395
1631196000000|2021-09-09 14:00:00|5346|5343|5351|5347|5356|5352|5345|5337|1571
1631196300000|2021-09-09 14:05:00|5350|5346|5353|5348|5359|5356|5348|5344|400
1631196600000|2021-09-09 14:10:00|5352|5349|5350|5346|5353|5350|5344|5340|300
1631196900000|2021-09-09 14:15:00|5351|5345|5349|5346|5351|5346|5335|5330|100
1631197200000|2021-09-09 14:20:00|5350|5345|5350|5346|5352|5348|5345|5340|100
1631197500000|2021-09-09 14:25:00|5351|5345|5356|5351|5357|5352|5345|5341|1151
1631197800000|2021-09-09 14:30:00|5357|5350|5352|5348|5360|5355|5350|5344|0
1631198100000|2021-09-09 14:35:00|5353|5347|5363|5359|5365|5360|5351|5346|550
1631198400000|2021-09-09 14:40:00|5362|5357|5360|5356|5363|5359|5356|5351|390
1631198700000|2021-09-09 14:45:00|5361|5357|5369|5365|5372|5368|5360|5356|200
1631199000000|2021-09-09 14:50:00|5368|5364|5369|5364|5369|5366|5363|5360|200
1631199300000|2021-09-09 14:55:00|5368|5363|5357|5353|5369|5364|5355|5351|100
1631199600000|2021-09-09 15:00:00|5359|5354|5362|5358|5365|5361|5359|5354|500
1631199900000|2021-09-09 15:05:00|5363|5359|5363|5361|5365|5362|5358|5354|225
1631200200000|2021-09-09 15:10:00|5362|5362|5358|5355|5364|5362|5358|5353|700
1631200500000|2021-09-09 15:15:00|5359|5353|5353|5348|5361|5357|5350|5346|500
1631200800000|2021-09-09 15:20:00|5354|5350|5339|5337|5354|5350|5339|5336|500
1631201100000|2021-09-09 15:25:00|5341|5336|5333|5330|5342|5339|5331|5330|500
1631201400000|2021-09-09 15:30:00|5332|5331|5329|5324|5333|5331|5325|5320|593
1631201700000|2021-09-09 15:35:00|5328|5325|5333|5330|5333|5330|5327|5323|905
1631202000000|2021-09-09 15:40:00|5335|5331|5333|5329|5338|5334|5330|5326|300
1631202300000|2021-09-09 15:45:00|5332|5328|5331|5327|5335|5331|5328|5323|100
1631202600000|2021-09-09 15:50:00|5332|5326|5332|5329|5337|5333|5330|5326|245
1631202900000|2021-09-09 15:55:00|5331|5328|5337|5333|5338|5335|5331|5327|0
1631203200000|2021-09-09 16:00:00|5336|5334|5336|5333|5340|5337|5333|5329|200
1631203500000|2021-09-09 16:05:00|5337|5332|5338|5334|5338|5334|5331|5328|100
1631203800000|2021-09-09 16:10:00|5337|5333|5337|5333|5340|5336|5336|5332|100
1631204100000|2021-09-09 16:15:00|5336|5334|5340|5336|5340|5336|5330|5327|200
1631204400000|2021-09-09 16:20:00|5342|5338|5342|5340|5348|5344|5342|5336|300
1631204700000|2021-09-09 16:25:00|5343|5341|5345|5342|5346|5343|5342|5339|0
1631205000000|2021-09-09 16:30:00|5344|5343|5349|5345|5349|5345|5340|5338|250
1631205300000|2021-09-09 16:35:00|5350|5346|5352|5349|5355|5351|5350|5345|0
1631205600000|2021-09-09 16:40:00|5353|5348|5350|5348|5353|5350|5350|5347|0
1631205900000|2021-09-09 16:45:00|5349|5347|5346|5345|5353|5349|5346|5343|400
1631206200000|2021-09-09 16:50:00|5347|5346|5350|5348|5351|5348|5347|5345|131
1631206500000|2021-09-09 16:55:00|5349|5347|5346|5342|5352|5348|5345|5341|0
1631206800000|2021-09-09 17:00:00|5347|5343|5347|5345|5352|5348|5346|5341|100
1631207100000|2021-09-09 17:05:00|5346|5344|5345|5342|5350|5346|5345|5340|100
1631207400000|2021-09-09 17:10:00|5346|5341|5350|5347|5350|5347|5344|5341|120
1631207700000|2021-09-09 17:15:00|5349|5348|5342|5339|5349|5348|5340|5337|200
1631208000000|2021-09-09 17:20:00|5343|5340|5322|5319|5343|5340|5320|5315|393
1631208300000|2021-09-09 17:25:00|5323|5320|5325|5320|5325|5320|5313|5310|242
1631208600000|2021-09-09 17:30:00|5324|5319|5321|5316|5325|5320|5314|5310|698
1631208900000|2021-09-09 17:35:00|5320|5315|5314|5311|5324|5320|5311|5309|600
1631209200000|2021-09-09 17:40:00|5315|5312|5314|5310|5320|5315|5313|5308|100
1631209500000|2021-09-09 17:45:00|5315|5311|5322|5317|5323|5319|5314|5310|0
1631209800000|2021-09-09 17:50:00|5323|5319|5319|5316|5325|5321|5318|5315|200
1631210100000|2021-09-09 17:55:00|5320|5317|5324|5321|5327|5323|5319|5316|1223
1631210400000|2021-09-09 18:00:00|5323|5320|5315|5312|5328|5324|5314|5311|200
1631210700000|2021-09-09 18:05:00|5316|5313|5330|5328|5330|5328|5316|5312|1005
1631211000000|2021-09-09 18:10:00|5332|5329|5332|5327|5334|5331|5327|5325|704
1631211300000|2021-09-09 18:15:00|5331|5326|5328|5324|5332|5329|5328|5324|100
1631211600000|2021-09-09 18:20:00|5329|5325|5328|5325|5331|5327|5323|5321|655
1631211900000|2021-09-09 18:25:00|5329|5327|5330|5327|5333|5330|5328|5325|0
1631212200000|2021-09-09 18:30:00|5329|5328|5327|5325|5330|5328|5327|5324|300
1631212500000|2021-09-09 18:35:00|5328|5326|5321|5317|5330|5327|5321|5317|100
1631212800000|2021-09-09 18:40:00|5322|5318|5323|5319|5325|5320|5318|5315|100
1631213100000|2021-09-09 18:45:00|5322|5320|5329|5324|5329|5325|5321|5316|340
1631213400000|2021-09-09 18:50:00|5330|5325|5327|5322|5330|5327|5322|5317|100
1631213700000|2021-09-09 18:55:00|5328|5323|5326|5324|5329|5325|5323|5318|0
1631214000000|2021-09-09 19:00:00|5327|5325|5330|5328|5330|5328|5326|5324|100
1631214300000|2021-09-09 19:05:00|5328|5327|5329|5325|5334|5330|5328|5324|1500
1631214600000|2021-09-09 19:10:00|5330|5324|5326|5324|5334|5330|5326|5323|150
1631214900000|2021-09-09 19:15:00|5327|5323|5325|5323|5328|5325|5324|5323|300
1631215200000|2021-09-09 19:20:00|5327|5325|5330|5327|5330|5327|5325|5323|600
1631215500000|2021-09-09 19:25:00|5327|5324|5327|5324|5330|5327|5326|5324|300
1631215800000|2021-09-09 19:30:00|5326|5325|5325|5324|5330|5328|5325|5324|1082
1631216100000|2021-09-09 19:35:00|5324|5323|5331|5329|5332|5330|5323|5320|2751
1631216400000|2021-09-09 19:40:00|5330|5328|5326|5324|5332|5330|5326|5324|3200
1631216700000|2021-09-09 19:45:00|5325|5323|5317|5315|5327|5326|5317|5315|1041
1631217000000|2021-09-09 19:50:00|5318|5316|5313|5310|5320|5317|5313|5310|1879
1631217300000|2021-09-09 19:55:00|5312|5311|5313|5310|5317|5314|5310|5309|4071
1631280600000|2021-09-10 13:30:00|5355|5341|5351|5345|5362|5358|5348|5340|1490
1631280900000|2021-09-10 13:35:00|5350|5346|5350|5344|5357|5352|5348|5342|300
1631281200000|2021-09-10 13:40:00|5349|5343|5359|5355|5362|5358|5346|5341|400
1631281500000|2021-09-10 13:45:00|5360|5356|5354|5350|5369|5365|5354|5350|700
1631281800000|2021-09-10 13:50:00|5355|5349|5345|5340|5360|5356|5345|5340|1409
1631282100000|2021-09-10 13:55:00|5344|5339|5354|5350|5354|5350|5342|5338|0
1631282400000|2021-09-10 14:00:00|5355|5351|5336|5332|5357|5353|5336|5332|0
1631282700000|2021-09-10 14:05:00|5337|5333|5332|5327|5338|5334|5330|5326|1038
1631283000000|2021-09-10 14:10:00|5333|5328|5341|5336|5342|5337|5331|5327|100
1631283300000|2021-09-10 14:15:00|5340|5335|5325|5321|5343|5339|5324|5320|0
1631283600000|2021-09-10 14:20:00|5324|5320|5325|5321|5327|5324|5320|5316|2207
1631283900000|2021-09-10 14:25:00|5326|5322|5318|5316|5328|5324|5318|5316|1438
1631284200000|2021-09-10 14:30:00|5317|5315|5306|5302|5318|5315|5294|5292|1870
1631284500000|2021-09-10 14:35:00|5305|5303|5303|5300|5307|5303|5298|5295|500
1631284800000|2021-09-10 14:40:00|5302|5299|5301|5298|5306|5302|5298|5295|1359
1631285100000|2021-09-10 14:45:00|5300|5299|5303|5299|5310|5306|5295|5292|857
1631285400000|2021-09-10 14:50:00|5304|5300|5307|5304|5315|5310|5301|5298|900
1631285700000|2021-09-10 14:55:00|5306|5303|5316|5312|5318|5315|5297|5294|2435
1631286000000|2021-09-10 15:00:00|5317|5313|5307|5305|5318|5314|5307|5303|0
1631286300000|2021-09-10 15:05:00|5309|5306|5307|5303|5311|5307|5299|5295|479
1631286600000|2021-09-10 15:10:00|5308|5304|5306|5303|5312|5310|5305|5300|200
1631286900000|2021-09-10 15:15:00|5308|5307|5303|5301|5311|5308|5302|5299|300
1631287200000|2021-09-10 15:20:00|5305|5300|5314|5312|5316|5313|5305|5300|200
1631287500000|2021-09-10 15:25:00|5317|5313|5310|5307|5321|5317|5310|5307|100
1631287800000|2021-09-10 15:30:00|5309|5306|5316|5312|5318|5314|5309|5305|222
1631288100000|2021-09-10 15:35:00|5315|5313|5319|5315|5320|5317|5314|5311|500
1631288400000|2021-09-10 15:40:00|5318|5316|5322|5320|5326|5322|5316|5313|2339
1631288700000|2021-09-10 15:45:00|5323|5319|5318|5315|5324|5320|5315|5312|940
1631289000000|2021-09-10 15:50:00|5319|5316|5319|5316|5324|5321|5318|5313|400
1631289300000|2021-09-10 15:55:00|5318|5315|5320|5317|5326|5323|5318|5314|700
1631289600000|2021-09-10 16:00:00|5319|5316|5322|5318|5324|5320|5317|5314|700
1631289900000|2021-09-10 16:05:00|5321|5319|5329|5326|5332|5329|5321|5317|901
1631290200000|2021-09-10 16:10:00|5328|5327|5327|5325|5328|5327|5325|5323|525
1631290500000|2021-09-10 16:15:00|5329|5326|5327|5324|5331|5327|5327|5324|2000
1631290800000|2021-09-10 16:20:00|5328|5325|5330|5327|5330|5327|5327|5324|200
1631291100000|2021-09-10 16:25:00|5328|5326|5325|5323|5328|5327|5325|5321|200
1631291400000|2021-09-10 16:30:00|5326|5324|5325|5323|5330|5326|5324|5323|500
1631291700000|2021-09-10 16:35:00|5327|5324|5327|5325|5331|5327|5326|5324|500
1631292000000|2021-09-10 16:40:00|5326|5324|5323|5322|5328|5324|5323|5321|1337
1631292300000|2021-09-10 16:45:00|5324|5321|5329|5325|5330|5327|5324|5320|5150
1631292600000|2021-09-10 16:50:00|5328|5324|5321|5319|5329|5325|5320|5319|0
1631292900000|2021-09-10 16:55:00|5320|5320|5320|5319|5321|5320|5320|5319|0
1631293200000|2021-09-10 17:00:00|5321|5320|5324|5320|5324|5321|5318|5315|1500
1631293500000|2021-09-10 17:05:00|5321|5319|5316|5314|5322|5320|5316|5314|100
1631293800000|2021-09-10 17:10:00|5317|5315|5323|5321|5325|5324|5316|5314|500
1631294100000|2021-09-10 17:15:00|5322|5319|5319|5317|5322|5321|5319|5316|230
1631294400000|2021-09-10 17:20:00|5318|5316|5316|5314|5318|5316|5315|5313|300
1631294700000|2021-09-10 17:25:00|5315|5313|5314|5312|5315|5315|5314|5312|500
1631295000000|2021-09-10 17:30:00|5313|5311|5316|5315|5318|5315|5313|5311|475
1631295300000|2021-09-10 17:35:00|5318|5316|5319|5316|5319|5317|5316|5314|1231
1631295600000|2021-09-10 17:40:00|5318|5315|5314|5311|5318|5315|5314|5311|200
1631295900000|2021-09-10 17:45:00|5313|5310|5313|5312|5317|5313|5312|5309|400
1631296200000|2021-09-10 17:50:00|5314|5313|5316|5314|5316|5315|5314|5313|300
1631296500000|2021-09-10 17:55:00|5317|5315|5316|5313|5318|5316|5315|5313|600
1631296800000|2021-09-10 18:00:00|5315|5312|5314|5312|5319|5315|5313|5312|600
1631297100000|2021-09-10 18:05:00|5315|5313|5314|5312|5319|5314|5313|5310|400
1631297400000|2021-09-10 18:10:00|5313|5311|5310|5307|5313|5311|5309|5307|851
1631297700000|2021-09-10 18:15:00|5311|5308|5308|5306|5314|5310|5308|5306|1000
1631298000000|2021-09-10 18:20:00|5307|5305|5308|5305|5309|5306|5306|5304|826
1631298300000|2021-09-10 18:25:00|5309|5304|5301|5298|5309|5305|5297|5296|527
1631298600000|2021-09-10 18:30:00|5299|5296|5288|5285|5299|5298|5288|5285|1082
1631298900000|2021-09-10 18:35:00|5287|5286|5294|5292|5295|5292|5287|5285|400
1631299200000|2021-09-10 18:40:00|5293|5291|5296|5295|5296|5295|5292|5290|600
1631299500000|2021-09-10 18:45:00|5295|5294|5295|5293|5296|5295|5295|5292|600
1631299800000|2021-09-10 18:50:00|5296|5294|5295|5293|5296|5295|5295|5293|294
1631300100000|2021-09-10 18:55:00|5294|5294|5293|5291|5295|5294|5292|5291|693
1631300400000|2021-09-10 19:00:00|5292|5292|5286|5284|5293|5292|5285|5284|2850
1631300700000|2021-09-10 19:05:00|5288|5285|5285|5284|5294|5290|5284|5283|4555
1631301000000|2021-09-10 19:10:00|5284|5283|5285|5282|5288|5284|5281|5280|4965
1631301300000|2021-09-10 19:15:00|5284|5280|5281|5278|5288|5284|5278|5275|3250
1631301600000|2021-09-10 19:20:00|5280|5279|5270|5268|5281|5279|5270|5268|1070
1631301900000|2021-09-10 19:25:00|5272|5269|5264|5262|5275|5272|5264|5262|2186
1631302200000|2021-09-10 19:30:00|5263|5263|5264|5263|5270|5268|5263|5260|4250
1631302500000|2021-09-10 19:35:00|5265|5264|5258|5257|5270|5266|5258|5257|5413
1631302800000|2021-09-10 19:40:00|5257|5256|5259|5258|5264|5258|5254|5253|7876
1631303100000|2021-09-10 19:45:00|5258|5257|5255|5254|5260|5257|5253|5250|5513
1631303400000|2021-09-10 19:50:00|5260|5255|5252|5250|5263|5256|5251|5250|11686
1631303700000|2021-09-10 19:55:00|5251|5251|5255|5250|5259|5254|5248|5246|10335
1631539800000|2021-09-13 13:30:00|5285|5271|5246|5240|5285|5271|5241|5236|37564
1631540100000|2021-09-13 13:35:00|5247|5241|5192|5190|5248|5245|5192|5190|13405
1631540400000|2021-09-13 13:40:00|5194|5188|5171|5166|5197|5192|5167|5163|8055
1631540700000|2021-09-13 13:45:00|5170|5165|5171|5168|5174|5171|5163|5160|3050
1631541000000|2021-09-13 13:50:00|5173|5167|5176|5172|5184|5180|5171|5167|7000
1631541300000|2021-09-13 13:55:00|5175|5171|5158|5155|5176|5171|5154|5152|980
1631541600000|2021-09-13 14:00:00|5159|5154|5145|5142|5167|5163|5142|5138|3177
1631541900000|2021-09-13 14:05:00|5144|5141|5128|5123|5145|5142|5124|5121|2641
1631542200000|2021-09-13 14:10:00|5127|5122|5124|5119|5127|5123|5116|5110|2988
1631542500000|2021-09-13 14:15:00|5123|5118|5137|5134|5138|5134|5123|5118|700
1631542800000|2021-09-13 14:20:00|5138|5133|5156|5151|5157|5152|5138|5133|2417
1631543100000|2021-09-13 14:25:00|5157|5152|5165|5160|5167|5162|5155|5151|780
1631543400000|2021-09-13 14:30:00|5164|5159|5165|5162|5175|5170|5151|5145|1080
1631543700000|2021-09-13 14:35:00|5164|5161|5176|5172|5179|5174|5160|5156|2067
1631544000000|2021-09-13 14:40:00|5175|5171|5175|5172|5181|5176|5171|5167|405
1631544300000|2021-09-13 14:45:00|5174|5173|5187|5185|5197|5193|5174|5173|1835
1631544600000|2021-09-13 14:50:00|5189|5186|5182|5180|5190|5188|5182|5179|1345
1631544900000|2021-09-13 14:55:00|5183|5181|5193|5189|5196|5192|5183|5180|1100
1631545200000|2021-09-13 15:00:00|5194|5190|5189|5186|5200|5196|5189|5186|1900
1631545500000|2021-09-13 15:05:00|5188|5187|5191|5188|5200|5199|5184|5182|800
1631545800000|2021-09-13 15:10:00|5190|5187|5168|5163|5191|5187|5168|5163|1500
1631546100000|2021-09-13 15:15:00|5167|5162|5172|5170|5175|5173|5157|5153|900
1631546400000|2021-09-13 15:20:00|5171|5169|5177|5176|5179|5176|5170|5167|2094
1631546700000|2021-09-13 15:25:00|5176|5175|5185|5182|5185|5184|5173|5170|1994
1631547000000|2021-09-13 15:30:00|5187|5183|5189|5186|5192|5186|5183|5180|1900
1631547300000|2021-09-13 15:35:00|5192|5187|5188|5184|5194|5190|5178|5177|700
1631547600000|2021-09-13 15:40:00|5187|5183|5184|5181|5193|5185|5181|5176|4425
1631547900000|2021-09-13 15:45:00|5185|5180|5180|5177|5198|5196|5180|5175|805
1631548200000|2021-09-13 15:50:00|5181|5178|5185|5183|5189|5183|5179|5177|500
1631548500000|2021-09-13 15:55:00|5184|5182|5187|5184|5193|5190|5184|5182|515
1631548800000|2021-09-13 16:00:00|5185|5183|5192|5188|5192|5188|5182|5178|1100
1631549100000|2021-09-13 16:05:00|5193|5189|5195|5192|5200|5197|5193|5188|575
1631549400000|2021-09-13 16:10:00|5198|5193|5205|5202|5212|5207|5198|5192|1047
1631549700000|2021-09-13 16:15:00|5204|5201|5202|5200|5204|5202|5199|5197|1325
1631550000000|2021-09-13 16:20:00|5204|5201|5210|5207|5213|5209|5202|5199|600
1631550300000|2021-09-13 16:25:00|5209|5206|5209|5206|5210|5207|5205|5203|1000
1631550600000|2021-09-13 16:30:00|5207|5205|5212|5211|5218|5214|5207|5205|800
1631550900000|2021-09-13 16:35:00|5211|5210|5211|5209|5219|5214|5210|5208|800
1631551200000|2021-09-13 16:40:00|5210|5208|5209|5207|5211|5209|5201|5200|700
1631551500000|2021-09-13 16:45:00|5208|5206|5214|5212|5217|5213|5208|5205|200
1631551800000|2021-09-13 16:50:00|5215|5213|5216|5214|5220|5219|5215|5212|300
1631552100000|2021-09-13 16:55:00|5217|5215|5221|5219|5226|5223|5217|5213|383
1631552400000|2021-09-13 17:00:00|5220|5218|5219|5216|5224|5220|5217|5215|1700
1631552700000|2021-09-13 17:05:00|5218|5215|5220|5217|5227|5223|5218|5215|700
1631553000000|2021-09-13 17:10:00|5221|5218|5219|5215|5223|5219|5216|5214|0
1631553300000|2021-09-13 17:15:00|5218|5216|5216|5214|5221|5218|5215|5211|0
1631553600000|2021-09-13 17:20:00|5217|5213|5213|5211|5217|5215|5211|5205|200
1631553900000|2021-09-13 17:25:00|5216|5212|5203|5199|5216|5212|5199|5195|400
1631554200000|2021-09-13 17:30:00|5204|5198|5201|5197|5206|5202|5199|5195|400
1631554500000|2021-09-13 17:35:00|5203|5198|5201|5199|5205|5201|5201|5197|200
1631554800000|2021-09-13 17:40:00|5200|5198|5200|5197|5206|5202|5199|5196|1800
1631555100000|2021-09-13 17:45:00|5199|5198|5206|5203|5208|5204|5198|5195|400
1631555400000|2021-09-13 17:50:00|5205|5202|5204|5201|5211|5207|5200|5197|625
1631555700000|2021-09-13 17:55:00|5203|5200|5204|5201|5208|5204|5200|5199|1200
1631556000000|2021-09-13 18:00:00|5203|5202|5211|5207|5214|5209|5202|5199|300
1631556300000|2021-09-13 18:05:00|5212|5208|5209|5207|5212|5209|5208|5206|400
1631556600000|2021-09-13 18:10:00|5208|5206|5199|5196|5208|5206|5197|5195|500
1631556900000|2021-09-13 18:15:00|5198|5197|5197|5193|5198|5197|5190|5187|631
1631557200000|2021-09-13 18:20:00|5196|5192|5190|5186|5197|5192|5187|5184|500
1631557500000|2021-09-13 18:25:00|5189|5185|5188|5185|5192|5188|5186|5184|100
1631557800000|2021-09-13 18:30:00|5187|5186|5188|5185|5193|5189|5183|5182|300
1631558100000|2021-09-13 18:35:00|5187|5186|5188|5186|5191|5187|5186|5184|400
1631558400000|2021-09-13 18:40:00|5187|5185|5194|5193|5195|5193|5187|5185|1700
1631558700000|2021-09-13 18:45:00|5193|5192|5202|5199|5205|5201|5191|5186|600
1631559000000|2021-09-13 18:50:00|5201|5198|5197|5193|5201|5199|5196|5193|818
1631559300000|2021-09-13 18:55:00|5196|5192|5201|5199|5207|5203|5196|5192|800
1631559600000|2021-09-13 19:00:00|5200|5197|5188|5186|5201|5198|5186|5182|2000
1631559900000|2021-09-13 19:05:00|5189|5187|5203|5198|5205|5201|5189|5185|2400
1631560200000|2021-09-13 19:10:00|5204|5199|5205|5202|5214|5210|5203|5198|200
1631560500000|2021-09-13 19:15:00|5204|5201|5203|5200|5206|5203|5200|5197|1285
1631560800000|2021-09-13 19:20:00|5202|5201|5204|5202|5210|5206|5198|5196|600
1631561100000|2021-09-13 19:25:00|5203|5201|5208|5204|5210|5207|5201|5197|600
1631561400000|2021-09-13 19:30:00|5207|5205|5203|5202|5210|5207|5201|5198|3147
1631561700000|2021-09-13 19:35:00|5202|5201|5202|5200|5206|5203|5198|5196|3200
1631562000000|2021-09-13 19:40:00|5203|5201|5196|5195|5203|5201|5195|5194|2040
1631562300000|2021-09-13 19:45:00|5197|5196|5200|5199|5203|5201|5197|5196|3500
1631562600000|2021-09-13 19:50:00|5202|5198|5209|5206|5210|5209|5202|5198|6224
1631562900000|2021-09-13 19:55:00|5208|5207|5210|5207|5210|5209|5206|5204|4895
1631626200000|2021-09-14 13:30:00|5239|5207|5252|5249|5254|5250|5234|5207|16020
1631626500000|2021-09-14 13:35:00|5253|5247|5259|5251|5268|5266|5252|5246|9943
1631626800000|2021-09-14 13:40:00|5260|5252|5247|5242|5264|5261|5241|5236|1953
1631627100000|2021-09-14 13:45:00|5246|5243|5250|5246|5259|5255|5244|5239|3100
1631627400000|2021-09-14 13:50:00|5249|5245|5236|5232|5252|5247|5235|5231|1000
1631627700000|2021-09-14 13:55:00|5235|5233|5221|5215|5237|5233|5220|5215|2442
1631628000000|2021-09-14 14:00:00|5220|5216|5220|5218|5220|5218|5204|5200|100
1631628300000|2021-09-14 14:05:00|5222|5219|5230|5226|5236|5232|5222|5219|1089
1631628600000|2021-09-14 14:10:00|5229|5225|5212|5208|5229|5225|5212|5208|1200
1631628900000|2021-09-14 14:15:00|5211|5209|5231|5227|5231|5227|5210|5206|300
1631629200000|2021-09-14 14:20:00|5230|5228|5223|5219|5235|5231|5223|5219|740
1631629500000|2021-09-14 14:25:00|5222|5220|5221|5220|5224|5222|5215|5213|1100
1631629800000|2021-09-14 14:30:00|5222|5219|5226|5221|5228|5224|5218|5214|500
1631630100000|2021-09-14 14:35:00|5225|5220|5204|5200|5228|5226|5204|5200|500
1631630400000|2021-09-14 14:40:00|5203|5201|5209|5206|5210|5208|5201|5200|300
1631630700000|2021-09-14 14:45:00|5208|5207|5203|5200|5214|5211|5202|5198|300
1631631000000|2021-09-14 14:50:00|5202|5198|5208|5206|5212|5208|5200|5197|829
1631631300000|2021-09-14 14:55:00|5207|5204|5210|5209|5214|5212|5207|5204|3600
1631631600000|2021-09-14 15:00:00|5212|5210|5216|5214|5220|5216|5212|5209|400
1631631900000|2021-09-14 15:05:00|5218|5215|5221|5219|5223|5220|5218|5214|750
1631632200000|2021-09-14 15:10:00|5220|5220|5230|5228|5235|5231|5220|5217|4992
1631632500000|2021-09-14 15:15:00|5229|5227|5222|5219|5232|5229|5221|5218|400
1631632800000|2021-09-14 15:20:00|5223|5220|5232|5230|5233|5230|5222|5218|300
1631633100000|2021-09-14 15:25:00|5231|5229|5230|5226|5232|5230|5228|5224|300
1631633400000|2021-09-14 15:30:00|5229|5227|5232|5229|5232|5229|5225|5221|380
1631633700000|2021-09-14 15:35:00|5231|5226|5236|5234|5238|5236|5228|5224|700
1631634000000|2021-09-14 15:40:00|5237|5233|5233|5230|5239|5236|5233|5229|100
1631634300000|2021-09-14 15:45:00|5234|5231|5232|5230|5237|5233|5232|5229|400
1631634600000|2021-09-14 15:50:00|5233|5231|5228|5226|5235|5232|5228|5226|200
1631634900000|2021-09-14 15:55:00|5229|5227|5230|5228|5233|5231|5229|5225|1000
1631635200000|2021-09-14 16:00:00|5229|5229|5233|5231|5239|5234|5228|5226|1500
1631635500000|2021-09-14 16:05:00|5232|5230|5227|5225|5233|5231|5226|5223|500
1631635800000|2021-09-14 16:10:00|5226|5224|5226|5225|5227|5225|5223|5221|1200
1631636100000|2021-09-14 16:15:00|5227|5224|5221|5218|5227|5225|5221|5218|657
1631636400000|2021-09-14 16:20:00|5220|5217|5220|5218|5224|5219|5219|5216|353
1631636700000|2021-09-14 16:25:00|5221|5219|5220|5218|5221|5219|5218|5216|0
1631637000000|2021-09-14 16:30:00|5219|5217|5214|5211|5220|5218|5214|5211|300
1631637300000|2021-09-14 16:35:00|5215|5212|5212|5209|5217|5215|5212|5209|1200
1631637600000|2021-09-14 16:40:00|5211|5210|5203|5201|5211|5210|5202|5200|249
1631637900000|2021-09-14 16:45:00|5205|5200|5204|5202|5205|5204|5204|5200|300
1631638200000|2021-09-14 16:50:00|5203|5200|5203|5200|5205|5203|5201|5199|782
1631638500000|2021-09-14 16:55:00|5202|5199|5205|5202|5205|5204|5201|5199|500
1631638800000|2021-09-14 17:00:00|5204|5201|5197|5194|5205|5203|5197|5194|0
1631639100000|2021-09-14 17:05:00|5196|5195|5195|5190|5198|5195|5192|5189|758
1631639400000|2021-09-14 17:10:00|5196|5191|5198|5195|5201|5197|5193|5189|1175
1631639700000|2021-09-14 17:15:00|5199|5194|5201|5199|5204|5201|5198|5194|465
1631640000000|2021-09-14 17:20:00|5202|5200|5201|5199|5206|5203|5201|5199|0
1631640300000|2021-09-14 17:25:00|5200|5200|5206|5203|5208|5205|5200|5199|1000
1631640600000|2021-09-14 17:30:00|5205|5202|5195|5191|5205|5202|5194|5191|1250
1631640900000|2021-09-14 17:35:00|5194|5190|5202|5200|5204|5200|5193|5190|200
1631641200000|2021-09-14 17:40:00|5203|5199|5207|5203|5207|5203|5200|5197|725
1631641500000|2021-09-14 17:45:00|5206|5202|5206|5204|5208|5206|5205|5202|200
1631641800000|2021-09-14 17:50:00|5205|5203|5206|5203|5208|5206|5203|5200|300
1631642100000|2021-09-14 17:55:00|5207|5204|5202|5200|5207|5204|5201|5200|2500
1631642400000|2021-09-14 18:00:00|5201|5201|5205|5200|5208|5203|5199|5196|1430
1631642700000|2021-09-14 18:05:00|5206|5201|5201|5199|5209|5205|5201|5198|200
1631643000000|2021-09-14 18:10:00|5200|5198|5203|5201|5206|5203|5200|5198|2100
1631643300000|2021-09-14 18:15:00|5202|5200|5192|5188|5203|5201|5191|5188|200
1631643600000|2021-09-14 18:20:00|5191|5189|5193|5189|5194|5190|5185|5182|888
1631643900000|2021-09-14 18:25:00|5192|5188|5189|5186|5193|5188|5187|5185|300
1631644200000|2021-09-14 18:30:00|5188|5185|5183|5179|5188|5185|5183|5179|200
1631644500000|2021-09-14 18:35:00|5182|5178|5181|5177|5183|5179|5178|5175|500
1631644800000|2021-09-14 18:40:00|5182|5178|5181|5179|5187|5182|5179|5176|0
1631645100000|2021-09-14 18:45:00|5182|5178|5170|5166|5182|5178|5169|5166|520
1631645400000|2021-09-14 18:50:00|5169|5167|5174|5172|5175|5172|5168|5164|300
1631645700000|2021-09-14 18:55:00|5177|5173|5184|5181|5185|5181|5176|5173|200
1631646000000|2021-09-14 19:00:00|5183|5180|5180|5177|5183|5180|5176|5174|700
1631646300000|2021-09-14 19:05:00|5181|5176|5180|5179|5187|5182|5179|5175|100
1631646600000|2021-09-14 19:10:00|5181|5180|5176|5175|5186|5183|5176|5174|4779
1631646900000|2021-09-14 19:15:00|5177|5176|5172|5170|5179|5176|5171|5169|1200
1631647200000|2021-09-14 19:20:00|5171|5169|5174|5171|5181|5176|5171|5168|600
1631647500000|2021-09-14 19:25:00|5173|5170|5173|5170|5181|5176|5171|5168|250
1631647800000|2021-09-14 19:30:00|5172|5169|5176|5174|5178|5174|5168|5165|3263
1631648100000|2021-09-14 19:35:00|5175|5173|5180|5178|5181|5179|5173|5170|1800
1631648400000|2021-09-14 19:40:00|5179|5179|5182|5179|5186|5182|5178|5176|785
1631648700000|2021-09-14 19:45:00|5181|5180|5179|5177|5186|5184|5178|5177|1094
1631649000000|2021-09-14 19:50:00|5178|5176|5183|5180|5186|5184|5178|5176|2200
1631649300000|2021-09-14 19:55:00|5184|5181|5189|5185|5191|5187|5183|5180|6752
1631712600000|2021-09-15 13:30:00|5207|5162|5173|5166|5207|5189|5165|5158|17762
1631712900000|2021-09-15 13:35:00|5172|5167|5152|5147|5172|5167|5145|5140|15964
1631713200000|2021-09-15 13:40:00|5151|5146|5149|5143|5156|5151|5145|5141|100
1631713500000|2021-09-15 13:45:00|5150|5145|5174|5167|5174|5168|5150|5143|343
1631713800000|2021-09-15 13:50:00|5173|5168|5151|5148|5174|5169|5149|5145|631
1631714100000|2021-09-15 13:55:00|5150|5146|5157|5153|5161|5155|5147|5142|420
1631714400000|2021-09-15 14:00:00|5159|5154|5171|5167|5175|5170|5155|5150|250
1631714700000|2021-09-15 14:05:00|5172|5166|5161|5157|5175|5170|5159|5156|755
1631715000000|2021-09-15 14:10:00|5160|5156|5150|5145|5165|5160|5144|5139|750
1631715300000|2021-09-15 14:15:00|5149|5144|5155|5150|5155|5150|5141|5136|400
1631715600000|2021-09-15 14:20:00|5154|5149|5162|5159|5163|5159|5154|5149|100
1631715900000|2021-09-15 14:25:00|5163|5157|5170|5164|5170|5166|5161|5157|274
1631716200000|2021-09-15 14:30:00|5168|5163|5194|5192|5197|5194|5166|5159|648
1631716500000|2021-09-15 14:35:00|5195|5191|5191|5187|5197|5195|5189|5184|1000
1631716800000|2021-09-15 14:40:00|5190|5186|5178|5174|5191|5187|5174|5170|225
1631717100000|2021-09-15 14:45:00|5179|5175|5181|5178|5184|5181|5173|5168|900
1631717400000|2021-09-15 14:50:00|5184|5177|5173|5170|5187|5182|5173|5170|500
1631717700000|2021-09-15 14:55:00|5175|5171|5180|5177|5181|5178|5172|5167|400
1631718000000|2021-09-15 15:00:00|5179|5176|5185|5179|5187|5183|5175|5171|300
1631718300000|2021-09-15 15:05:00|5184|5180|5186|5181|5192|5185|5181|5176|0
1631718600000|2021-09-15 15:10:00|5185|5179|5177|5173|5187|5182|5177|5173|200
1631718900000|2021-09-15 15:15:00|5175|5172|5169|5166|5177|5175|5168|5165|1187
1631719200000|2021-09-15 15:20:00|5168|5165|5176|5173|5176|5173|5168|5165|952
1631719500000|2021-09-15 15:25:00|5177|5174|5172|5169|5178|5175|5171|5169|1434
1631719800000|2021-09-15 15:30:00|5171|5168|5164|5162|5176|5171|5161|5158|1250
1631720100000|2021-09-15 15:35:00|5163|5161|5166|5163|5167|5163|5162|5159|500
1631720400000|2021-09-15 15:40:00|5167|5162|5162|5158|5167|5163|5160|5157|100
1631720700000|2021-09-15 15:45:00|5161|5157|5158|5154|5162|5158|5158|5154|125
1631721000000|2021-09-15 15:50:00|5157|5155|5155|5152|5158|5155|5153|5151|420
1631721300000|2021-09-15 15:55:00|5157|5153|5158|5155|5161|5160|5157|5153|953
1631721600000|2021-09-15 16:00:00|5157|5154|5154|5153|5158|5156|5153|5150|112
1631721900000|2021-09-15 16:05:00|5152|5152|5155|5151|5157|5153|5150|5147|717
1631722200000|2021-09-15 16:10:00|5154|5152|5152|5148|5154|5152|5151|5147|250
1631722500000|2021-09-15 16:15:00|5151|5147|5153|5148|5154|5149|5151|5147|151
1631722800000|2021-09-15 16:20:00|5152|5147|5151|5149|5153|5151|5151|5147|199
1631723100000|2021-09-15 16:25:00|5152|5150|5154|5152|5161|5158|5152|5149|1821
1631723400000|2021-09-15 16:30:00|5155|5151|5162|5160|5162|5160|5155|5151|540
1631723700000|2021-09-15 16:35:00|5164|5159|5163|5161|5164|5161|5160|5157|400
1631724000000|2021-09-15 16:40:00|5165|5162|5170|5166|5172|5169|5165|5162|400
1631724300000|2021-09-15 16:45:00|5169|5164|5168|5165|5170|5169|5167|5164|400
1631724600000|2021-09-15 16:50:00|5167|5167|5167|5165|5167|5167|5167|5164|400
1631724900000|2021-09-15 16:55:00|5168|5166|5172|5169|5172|5171|5168|5166|600
1631725200000|2021-09-15 17:00:00|5171|5170|5171|5169|5171|5171|5171|5167|100
1631725500000|2021-09-15 17:05:00|5170|5168|5166|5164|5170|5170|5165|5163|0
1631725800000|2021-09-15 17:10:00|5168|5165|5167|5164|5169|5166|5166|5162|0
1631726100000|2021-09-15 17:15:00|5169|5165|5171|5167|5172|5168|5166|5164|100
1631726400000|2021-09-15 17:20:00|5170|5166|5168|5167|5171|5168|5167|5164|100
1631726700000|2021-09-15 17:25:00|5169|5166|5170|5167|5173|5170|5169|5166|200
1631727000000|2021-09-15 17:30:00|5171|5168|5174|5171|5175|5171|5171|5167|800
1631727300000|2021-09-15 17:35:00|5175|5170|5173|5171|5175|5172|5173|5169|0
1631727600000|2021-09-15 17:40:00|5172|5172|5174|5172|5174|5172|5170|5167|271
1631727900000|2021-09-15 17:45:00|5175|5174|5179|5177|5180|5177|5175|5174|0
1631728200000|2021-09-15 17:50:00|5180|5178|5182|5180|5182|5180|5180|5178|470
1631728500000|2021-09-15 17:55:00|5183|5181|5180|5177|5185|5182|5180|5177|1330
1631728800000|2021-09-15 18:00:00|5179|5178|5180|5178|5183|5180|5179|5177|869
1631729100000|2021-09-15 18:05:00|5179|5179|5187|5184|5189|5185|5179|5178|400
1631729400000|2021-09-15 18:10:00|5186|5185|5186|5185|5186|5185|5186|5184|0
1631729700000|2021-09-15 18:15:00|5187|5186|5187|5185|5189|5186|5187|5185|300
1631730000000|2021-09-15 18:20:00|5188|5187|5190|5189|5190|5189|5188|5186|2173
1631730300000|2021-09-15 18:25:00|5189|5188|5196|5193|5196|5194|5189|5187|2254
1631730600000|2021-09-15 18:30:00|5198|5194|5198|5196|5200|5197|5196|5193|0
1631730900000|2021-09-15 18:35:00|5197|5195|5196|5194|5199|5197|5196|5194|1030
1631731200000|2021-09-15 18:40:00|5197|5195|5197|5192|5198|5196|5195|5191|1400
1631731500000|2021-09-15 18:45:00|5196|5194|5199|5196|5200|5198|5196|5192|100
1631731800000|2021-09-15 18:50:00|5200|5197|5200|5198|5200|5199|5198|5194|401
1631732100000|2021-09-15 18:55:00|5199|5199|5200|5197|5200|5199|5199|5196|930
1631732400000|2021-09-15 19:00:00|5199|5198|5203|5201|5203|5201|5199|5195|600
1631732700000|2021-09-15 19:05:00|5204|5202|5206|5202|5208|5205|5203|5199|400
1631733000000|2021-09-15 19:10:00|5205|5203|5206|5204|5206|5204|5203|5199|125
1631733300000|2021-09-15 19:15:00|5205|5202|5213|5209|5213|5210|5205|5202|900
1631733600000|2021-09-15 19:20:00|5212|5210|5214|5211|5214|5212|5208|5205|300
1631733900000|2021-09-15 19:25:00|5215|5212|5212|5209|5215|5213|5211|5207|100
1631734200000|2021-09-15 19:30:00|5211|5208|5209|5208|5215|5212|5208|5204|600
1631734500000|2021-09-15 19:35:00|5211|5209|5217|5213|5217|5214|5210|5208|1233
1631734800000|2021-09-15 19:40:00|5216|5214|5218|5216|5218|5216|5215|5213|200
1631735100000|2021-09-15 19:45:00|5217|5217|5213|5210|5219|5217|5212|5209|1300
1631735400000|2021-09-15 19:50:00|5215|5211|5214|5212|5219|5217|5213|5210|3736
1631735700000|2021-09-15 19:55:00|5212|5211|5214|5207|5214|5211|5207|5204|1410
1631799000000|2021-09-16 13:30:00|5196|5183|5200|5193|5200|5197|5184|5176|13805
1631799300000|2021-09-16 13:35:00|5204|5194|5200|5193|5210|5202|5192|5187|998
1631799600000|2021-09-16 13:40:00|5198|5192|5191|5186|5199|5193|5189|5182|1651
1631799900000|2021-09-16 13:45:00|5193|5187|5191|5187|5197|5192|5185|5180|1100
1631800200000|2021-09-16 13:50:00|5190|5185|5180|5176|5197|5191|5178|5174|525
1631800500000|2021-09-16 13:55:00|5182|5177|5190|5183|5190|5185|5175|5169|390
1631800800000|2021-09-16 14:00:00|5189|5184|5200|5197|5200|5198|5188|5180|300
1631801100000|2021-09-16 14:05:00|5202|5198|5204|5200|5209|5205|5199|5196|400
1631801400000|2021-09-16 14:10:00|5203|5197|5187|5185|5203|5199|5187|5183|100
1631801700000|2021-09-16 14:15:00|5186|5183|5191|5188|5191|5189|5185|5181|787
1631802000000|2021-09-16 14:20:00|5193|5187|5199|5195|5200|5196|5188|5184|300
1631802300000|2021-09-16 14:25:00|5200|5196|5204|5201|5205|5201|5195|5191|1267
1631802600000|2021-09-16 14:30:00|5205|5202|5211|5209|5213|5209|5204|5199|4458
1631802900000|2021-09-16 14:35:00|5212|5210|5222|5219|5225|5221|5209|5207|2357
1631803200000|2021-09-16 14:40:00|5221|5220|5223|5218|5224|5220|5211|5208|2300
1631803500000|2021-09-16 14:45:00|5222|5217|5233|5230|5235|5232|5221|5215|897
1631803800000|2021-09-16 14:50:00|5231|5229|5225|5223|5234|5231|5222|5219|2899
1631804100000|2021-09-16 14:55:00|5226|5220|5220|5216|5226|5221|5214|5213|488
1631804400000|2021-09-16 15:00:00|5217|5215|5219|5217|5225|5222|5216|5213|200
1631804700000|2021-09-16 15:05:00|5218|5216|5221|5219|5223|5219|5213|5210|500
1631805000000|2021-09-16 15:10:00|5220|5218|5220|5217|5229|5228|5220|5216|5514
1631805300000|2021-09-16 15:15:00|5219|5216|5211|5209|5219|5216|5211|5208|1400
1631805600000|2021-09-16 15:20:00|5210|5208|5210|5207|5212|5208|5204|5201|500
1631805900000|2021-09-16 15:25:00|5211|5208|5216|5214|5219|5215|5211|5207|100
1631806200000|2021-09-16 15:30:00|5218|5215|5219|5216|5220|5219|5217|5213|500
1631806500000|2021-09-16 15:35:00|5218|5215|5220|5218|5220|5218|5214|5212|100
1631806800000|2021-09-16 15:40:00|5222|5219|5219|5216|5225|5222|5219|5216|612
1631807100000|2021-09-16 15:45:00|5220|5217|5225|5222|5226|5224|5217|5215|100
1631807400000|2021-09-16 15:50:00|5227|5223|5226|5223|5229|5226|5226|5222|300
1631807700000|2021-09-16 15:55:00|5225|5222|5229|5227|5229|5227|5223|5221|376
1631808000000|2021-09-16 16:00:00|5230|5226|5227|5223|5230|5227|5224|5221|200
1631808300000|2021-09-16 16:05:00|5228|5224|5228|5225|5228|5226|5227|5223|100
1631808600000|2021-09-16 16:10:00|5226|5226|5228|5225|5229|5226|5226|5223|260
1631808900000|2021-09-16 16:15:00|5227|5224|5226|5224|5229|5225|5222|5220|1192
1631809200000|2021-09-16 16:20:00|5227|5225|5226|5222|5230|5227|5223|5220|432
1631809500000|2021-09-16 16:25:00|5227|5223|5225|5220|5227|5224|5224|5220|0
1631809800000|2021-09-16 16:30:00|5226|5221|5228|5226|5229|5226|5226|5221|0
1631810100000|2021-09-16 16:35:00|5230|5227|5231|5228|5231|5228|5230|5225|1100
1631810400000|2021-09-16 16:40:00|5230|5229|5235|5233|5235|5233|5230|5227|100
1631810700000|2021-09-16 16:45:00|5234|5232|5228|5227|5235|5232|5228|5225|1600
1631811000000|2021-09-16 16:50:00|5229|5228|5227|5224|5229|5228|5226|5224|1200
1631811300000|2021-09-16 16:55:00|5228|5226|5231|5229|5232|5230|5227|5222|200
1631811600000|2021-09-16 17:00:00|5230|5228|5227|5223|5230|5228|5226|5222|100
1631811900000|2021-09-16 17:05:00|5228|5224|5230|5227|5232|5228|5225|5223|246
1631812200000|2021-09-16 17:10:00|5231|5226|5230|5228|5233|5229|5228|5225|580
1631812500000|2021-09-16 17:15:00|5232|5229|5233|5230|5234|5231|5230|5226|200
1631812800000|2021-09-16 17:20:00|5234|5231|5238|5236|5238|5236|5233|5230|0
1631813100000|2021-09-16 17:25:00|5237|5235|5235|5231|5237|5236|5234|5230|500
1631813400000|2021-09-16 17:30:00|5234|5232|5235|5232|5235|5232|5231|5228|100
1631813700000|2021-09-16 17:35:00|5234|5233|5230|5227|5236|5233|5230|5226|920
1631814000000|2021-09-16 17:40:00|5232|5226|5232|5231|5233|5231|5231|5226|100
1631814300000|2021-09-16 17:45:00|5233|5230|5237|5234|5237|5234|5232|5228|539
1631814600000|2021-09-16 17:50:00|5236|5233|5246|5243|5246|5243|5236|5233|100
1631814900000|2021-09-16 17:55:00|5247|5242|5245|5241|5248|5246|5243|5239|1800
1631815200000|2021-09-16 18:00:00|5244|5242|5240|5237|5245|5242|5239|5236|1000
1631815500000|2021-09-16 18:05:00|5239|5236|5241|5237|5241|5238|5238|5234|0
1631815800000|2021-09-16 18:10:00|5242|5238|5243|5239|5247|5245|5242|5238|0
1631816100000|2021-09-16 18:15:00|5244|5240|5244|5240|5245|5243|5243|5239|0
1631816400000|2021-09-16 18:20:00|5243|5241|5244|5240|5245|5242|5243|5239|623
1631816700000|2021-09-16 18:25:00|5245|5241|5246|5242|5246|5243|5241|5237|100
1631817000000|2021-09-16 18:30:00|5248|5243|5248|5245|5248|5246|5247|5242|100
1631817300000|2021-09-16 18:35:00|5249|5244|5248|5246|5249|5248|5248|5244|778
1631817600000|2021-09-16 18:40:00|5246|5245|5246|5244|5248|5245|5244|5241|100
1631817900000|2021-09-16 18:45:00|5247|5245|5241|5240|5247|5245|5241|5236|1060
1631818200000|2021-09-16 18:50:00|5242|5239|5246|5243|5246|5243|5242|5239|392
1631818500000|2021-09-16 18:55:00|5247|5244|5246|5245|5249|5247|5246|5244|300
1631818800000|2021-09-16 19:00:00|5247|5246|5248|5247|5249|5248|5245|5242|1100
1631819100000|2021-09-16 19:05:00|5249|5246|5257|5255|5259|5258|5249|5246|5495
1631819400000|2021-09-16 19:10:00|5258|5256|5259|5258|5260|5258|5257|5254|0
1631819700000|2021-09-16 19:15:00|5260|5257|5250|5248|5260|5257|5249|5245|400
1631820000000|2021-09-16 19:20:00|5251|5249|5251|5247|5253|5251|5251|5246|1000
1631820300000|2021-09-16 19:25:00|5253|5248|5247|5244|5253|5249|5246|5242|4800
1631820600000|2021-09-16 19:30:00|5248|5245|5247|5245|5250|5248|5245|5242|2074
1631820900000|2021-09-16 19:35:00|5248|5244|5251|5250|5252|5251|5247|5243|1530
1631821200000|2021-09-16 19:40:00|5252|5251|5254|5253|5255|5254|5252|5249|2175
1631821500000|2021-09-16 19:45:00|5255|5252|5255|5254|5259|5258|5253|5252|1883
1631821800000|2021-09-16 19:50:00|5256|5255|5259|5257|5260|5257|5255|5252|2000
1631822100000|2021-09-16 19:55:00|5260|5256|5259|5254|5260|5259|5257|5252|5942
1631885400000|2021-09-17 13:30:00|5271|5270|5279|5274|5288|5278|5270|5264|26214
1631885700000|2021-09-17 13:35:00|5278|5270|5270|5264|5278|5273|5269|5262|200
1631886000000|2021-09-17 13:40:00|5269|5263|5281|5274|5288|5284|5266|5262|3581
1631886300000|2021-09-17 13:45:00|5280|5273|5274|5268|5288|5285|5273|5267|200
1631886600000|2021-09-17 13:50:00|5273|5267|5269|5263|5282|5277|5268|5262|800
1631886900000|2021-09-17 13:55:00|5268|5264|5268|5264|5275|5270|5267|5262|1112
1631887200000|2021-09-17 14:00:00|5267|5265|5266|5262|5274|5269|5259|5255|5221
1631887500000|2021-09-17 14:05:00|5265|5261|5269|5264|5274|5272|5257|5253|700
1631887800000|2021-09-17 14:10:00|5267|5265|5261|5256|5267|5265|5259|5254|1241
1631888100000|2021-09-17 14:15:00|5260|5255|5267|5265|5268|5266|5257|5252|1602
1631888400000|2021-09-17 14:20:00|5268|5264|5263|5261|5268|5267|5263|5261|200
1631888700000|2021-09-17 14:25:00|5262|5260|5270|5268|5271|5268|5261|5260|1820
1631889000000|2021-09-17 14:30:00|5269|5266|5262|5260|5270|5266|5256|5253|1360
1631889300000|2021-09-17 14:35:00|5261|5259|5246|5244|5261|5260|5246|5242|700
1631889600000|2021-09-17 14:40:00|5248|5243|5254|5250|5256|5252|5246|5242|482
1631889900000|2021-09-17 14:45:00|5253|5251|5257|5252|5257|5253|5250|5246|688
1631890200000|2021-09-17 14:50:00|5256|5251|5258|5253|5258|5255|5248|5244|300
1631890500000|2021-09-17 14:55:00|5257|5254|5251|5247|5257|5254|5249|5245|579
1631890800000|2021-09-17 15:00:00|5250|5246|5242|5238|5251|5247|5241|5237|200
1631891100000|2021-09-17 15:05:00|5241|5237|5234|5230|5242|5237|5233|5230|512
1631891400000|2021-09-17 15:10:00|5232|5231|5240|5235|5241|5237|5224|5221|2115
1631891700000|2021-09-17 15:15:00|5241|5236|5250|5247|5251|5247|5238|5233|1216
1631892000000|2021-09-17 15:20:00|5249|5246|5250|5248|5250|5249|5249|5245|500
1631892300000|2021-09-17 15:25:00|5249|5247|5238|5235|5249|5247|5238|5234|1644
1631892600000|2021-09-17 15:30:00|5236|5234|5227|5224|5238|5235|5222|5220|600
1631892900000|2021-09-17 15:35:00|5228|5225|5226|5222|5231|5227|5223|5220|300
1631893200000|2021-09-17 15:40:00|5227|5223|5226|5222|5231|5227|5221|5219|100
1631893500000|2021-09-17 15:45:00|5227|5223|5232|5228|5233|5229|5225|5220|0
1631893800000|2021-09-17 15:50:00|5231|5227|5220|5214|5231|5228|5216|5212|600
1631894100000|2021-09-17 15:55:00|5221|5215|5228|5223|5232|5229|5219|5215|208
1631894400000|2021-09-17 16:00:00|5229|5224|5239|5235|5240|5236|5229|5224|207
1631894700000|2021-09-17 16:05:00|5240|5236|5240|5236|5243|5240|5238|5233|138
1631895000000|2021-09-17 16:10:00|5241|5237|5242|5238|5246|5243|5240|5237|214
1631895300000|2021-09-17 16:15:00|5244|5239|5245|5241|5249|5245|5244|5238|300
1631895600000|2021-09-17 16:20:00|5246|5242|5252|5250|5252|5250|5245|5241|500
1631895900000|2021-09-17 16:25:00|5255|5251|5252|5250|5257|5255|5252|5249|1467
1631896200000|2021-09-17 16:30:00|5254|5251|5254|5251|5258|5255|5253|5250|539
1631896500000|2021-09-17 16:35:00|5255|5252|5261|5258|5262|5259|5255|5251|100
1631896800000|2021-09-17 16:40:00|5262|5257|5258|5253|5263|5259|5255|5250|218
1631897100000|2021-09-17 16:45:00|5257|5254|5262|5257|5262|5258|5255|5251|0
1631897400000|2021-09-17 16:50:00|5263|5258|5262|5259|5267|5262|5260|5256|400
1631897700000|2021-09-17 16:55:00|5264|5260|5264|5259|5272|5266|5261|5257|13877
1631898000000|2021-09-17 17:00:00|5263|5260|5256|5252|5266|5261|5253|5250|200
1631898300000|2021-09-17 17:05:00|5257|5253|5256|5252|5259|5254|5254|5250|200
1631898600000|2021-09-17 17:10:00|5257|5253|5258|5255|5261|5257|5256|5252|748
1631898900000|2021-09-17 17:15:00|5257|5253|5253|5250|5260|5256|5253|5250|461
1631899200000|2021-09-17 17:20:00|5254|5251|5254|5248|5257|5253|5251|5248|0
1631899500000|2021-09-17 17:25:00|5252|5251|5256|5252|5256|5253|5250|5246|0
1631899800000|2021-09-17 17:30:00|5254|5253|5255|5252|5257|5253|5251|5247|200
1631900100000|2021-09-17 17:35:00|5256|5253|5256|5251|5259|5257|5255|5251|1245
1631900400000|2021-09-17 17:40:00|5255|5252|5251|5248|5256|5253|5251|5248|100
1631900700000|2021-09-17 17:45:00|5252|5247|5236|5232|5252|5247|5235|5232|200
1631901000000|2021-09-17 17:50:00|5235|5231|5239|5235|5240|5237|5235|5231|0
1631901300000|2021-09-17 17:55:00|5240|5236|5242|5238|5242|5239|5239|5234|300
1631901600000|2021-09-17 18:00:00|5241|5237|5249|5246|5249|5247|5240|5237|400
1631901900000|2021-09-17 18:05:00|5250|5245|5249|5246|5251|5247|5247|5243|0
1631902200000|2021-09-17 18:10:00|5251|5247|5243|5240|5253|5249|5243|5239|800
1631902500000|2021-09-17 18:15:00|5244|5239|5245|5239|5249|5244|5241|5235|227
1631902800000|2021-09-17 18:20:00|5244|5240|5252|5249|5255|5250|5244|5239|200
1631903100000|2021-09-17 18:25:00|5254|5250|5249|5245|5255|5251|5245|5242|2700
1631903400000|2021-09-17 18:30:00|5247|5243|5247|5244|5252|5248|5244|5241|500
1631903700000|2021-09-17 18:35:00|5246|5242|5248|5244|5250|5245|5242|5238|0
1631904000000|2021-09-17 18:40:00|5249|5243|5256|5254|5258|5255|5248|5243|200
1631904300000|2021-09-17 18:45:00|5257|5251|5258|5254|5261|5257|5254|5251|200
1631904600000|2021-09-17 18:50:00|5259|5255|5260|5256|5261|5256|5255|5251|100
1631904900000|2021-09-17 18:55:00|5259|5257|5265|5261|5266|5262|5259|5256|500
1631905200000|2021-09-17 19:00:00|5266|5262|5269|5265|5272|5268|5264|5261|350
1631905500000|2021-09-17 19:05:00|5268|5264|5260|5259|5269|5264|5260|5258|842
1631905800000|2021-09-17 19:10:00|5262|5258|5263|5259|5267|5262|5259|5255|975
1631906100000|2021-09-17 19:15:00|5262|5258|5271|5268|5273|5269|5261|5258|755
1631906400000|2021-09-17 19:20:00|5273|5269|5279|5274|5279|5274|5271|5268|300
1631906700000|2021-09-17 19:25:00|5278|5273|5272|5268|5278|5273|5270|5266|463
1631907000000|2021-09-17 19:30:00|5271|5269|5280|5276|5280|5278|5270|5267|1823
1631907300000|2021-09-17 19:35:00|5279|5274|5278|5277|5280|5278|5275|5273|803
1631907600000|2021-09-17 19:40:00|5280|5278|5286|5283|5286|5284|5278|5277|1810
1631907900000|2021-09-17 19:45:00|5287|5284|5274|5271|5288|5285|5272|5270|8233
1631908200000|2021-09-17 19:50:00|5276|5272|5283|5281|5286|5281|5272|5269|2294
1631908500000|2021-09-17 19:55:00|5282|5280|5285|5277|5288|5287|5279|5274|5746
1632144600000|2021-09-20 13:30:00|5115|5111|5142|5131|5160|5153|5110|5100|54341
1632144900000|2021-09-20 13:35:00|5143|5132|5153|5145|5157|5150|5134|5129|824
1632145200000|2021-09-20 13:40:00|5154|5146|5179|5171|5180|5173|5147|5139|1343
1632145500000|2021-09-20 13:45:00|5180|5172|5172|5165|5185|5179|5163|5162|1225
1632145800000|2021-09-20 13:50:00|5173|5166|5163|5159|5175|5171|5154|5151|6063
1632146100000|2021-09-20 13:55:00|5162|5160|5173|5168|5175|5172|5153|5151|4447
1632146400000|2021-09-20 14:00:00|5174|5169|5157|5153|5179|5174|5153|5151|4555
1632146700000|2021-09-20 14:05:00|5156|5152|5150|5147|5164|5160|5144|5141|3326
1632147000000|2021-09-20 14:10:00|5151|5148|5158|5155|5162|5158|5148|5144|3300
1632147300000|2021-09-20 14:15:00|5157|5154|5140|5137|5161|5157|5136|5134|2162
1632147600000|2021-09-20 14:20:00|5141|5136|5117|5115|5144|5139|5117|5115|3600
1632147900000|2021-09-20 14:25:00|5118|5114|5125|5121|5134|5130|5113|5109|2600
1632148200000|2021-09-20 14:30:00|5126|5120|5117|5113|5130|5125|5110|5107|1976
1632148500000|2021-09-20 14:35:00|5118|5114|5133|5129|5137|5133|5113|5109|600
1632148800000|2021-09-20 14:40:00|5132|5128|5123|5120|5133|5129|5114|5111|2031
1632149100000|2021-09-20 14:45:00|5122|5119|5124|5122|5129|5126|5116|5114|2277
1632149400000|2021-09-20 14:50:00|5125|5121|5128|5125|5131|5127|5119|5116|2207
1632149700000|2021-09-20 14:55:00|5129|5123|5118|5115|5129|5123|5110|5108|1490
1632150000000|2021-09-20 15:00:00|5117|5114|5118|5115|5119|5115|5104|5102|1350
1632150300000|2021-09-20 15:05:00|5119|5116|5131|5128|5137|5133|5118|5112|600
1632150600000|2021-09-20 15:10:00|5130|5124|5139|5136|5143|5140|5124|5121|2166
1632150900000|2021-09-20 15:15:00|5140|5133|5138|5135|5140|5136|5130|5128|1317
1632151200000|2021-09-20 15:20:00|5137|5133|5129|5126|5138|5134|5128|5124|1025
1632151500000|2021-09-20 15:25:00|5131|5127|5144|5140|5144|5140|5131|5127|900
1632151800000|2021-09-20 15:30:00|5143|5139|5125|5123|5143|5140|5123|5119|1987
1632152100000|2021-09-20 15:35:00|5127|5124|5122|5119|5130|5125|5120|5117|500
1632152400000|2021-09-20 15:40:00|5121|5120|5119|5114|5127|5123|5117|5113|255
1632152700000|2021-09-20 15:45:00|5118|5115|5120|5115|5124|5120|5114|5110|500
1632153000000|2021-09-20 15:50:00|5119|5116|5112|5110|5120|5116|5110|5106|648
1632153300000|2021-09-20 15:55:00|5111|5108|5108|5106|5112|5108|5105|5104|0
1632153600000|2021-09-20 16:00:00|5107|5104|5100|5098|5108|5105|5098|5096|7836
1632153900000|2021-09-20 16:05:00|5099|5096|5085|5083|5099|5097|5085|5083|2521
1632154200000|2021-09-20 16:10:00|5084|5084|5091|5089|5095|5091|5082|5080|2175
1632154500000|2021-09-20 16:15:00|5094|5090|5088|5086|5095|5091|5086|5083|2100
1632154800000|2021-09-20 16:20:00|5087|5085|5080|5076|5088|5085|5074|5072|2273
1632155100000|2021-09-20 16:25:00|5079|5077|5092|5089|5093|5090|5079|5077|2425
1632155400000|2021-09-20 16:30:00|5091|5087|5092|5091|5095|5094|5086|5083|3328
1632155700000|2021-09-20 16:35:00|5093|5092|5098|5094|5099|5096|5091|5090|1593
1632156000000|2021-09-20 16:40:00|5097|5093|5095|5091|5098|5095|5089|5087|800
1632156300000|2021-09-20 16:45:00|5094|5090|5095|5093|5104|5101|5088|5087|1228
1632156600000|2021-09-20 16:50:00|5097|5094|5096|5095|5103|5099|5095|5092|1400
1632156900000|2021-09-20 16:55:00|5099|5094|5092|5090|5103|5100|5092|5089|2222
1632157200000|2021-09-20 17:00:00|5094|5091|5090|5086|5100|5098|5089|5086|1870
1632157500000|2021-09-20 17:05:00|5091|5087|5079|5076|5091|5087|5077|5075|1377
1632157800000|2021-09-20 17:10:00|5078|5077|5087|5083|5092|5088|5078|5076|600
1632158100000|2021-09-20 17:15:00|5089|5084|5108|5104|5110|5106|5087|5083|1358
1632158400000|2021-09-20 17:20:00|5109|5105|5101|5099|5109|5105|5099|5095|1222
1632158700000|2021-09-20 17:25:00|5104|5100|5111|5108|5112|5108|5100|5096|614
1632159000000|2021-09-20 17:30:00|5112|5107|5102|5098|5112|5108|5102|5098|950
1632159300000|2021-09-20 17:35:00|5103|5099|5114|5109|5115|5110|5101|5098|2032
1632159600000|2021-09-20 17:40:00|5115|5110|5103|5099|5117|5111|5103|5099|1300
1632159900000|2021-09-20 17:45:00|5108|5101|5108|5106|5112|5109|5103|5099|1755
1632160200000|2021-09-20 17:50:00|5107|5107|5105|5104|5111|5107|5104|5101|1759
1632160500000|2021-09-20 17:55:00|5104|5101|5102|5099|5104|5102|5097|5094|800
1632160800000|2021-09-20 18:00:00|5105|5100|5100|5097|5107|5103|5097|5094|900
1632161100000|2021-09-20 18:05:00|5099|5096|5079|5077|5100|5097|5077|5075|900
1632161400000|2021-09-20 18:10:00|5082|5076|5081|5078|5089|5085|5079|5075|900
1632161700000|2021-09-20 18:15:00|5083|5079|5080|5077|5086|5083|5078|5076|1056
1632162000000|2021-09-20 18:20:00|5079|5076|5061|5057|5082|5079|5061|5057|3874
1632162300000|2021-09-20 18:25:00|5064|5060|5064|5061|5067|5064|5060|5057|2838
1632162600000|2021-09-20 18:30:00|5065|5060|5058|5056|5066|5064|5058|5055|2688
1632162900000|2021-09-20 18:35:00|5057|5055|5051|5047|5057|5056|5047|5044|2648
1632163200000|2021-09-20 18:40:00|5052|5048|5048|5045|5065|5060|5046|5044|1300
1632163500000|2021-09-20 18:45:00|5047|5044|5055|5051|5067|5063|5047|5044|800
1632163800000|2021-09-20 18:50:00|5056|5052|5043|5041|5060|5056|5043|5040|1100
1632164100000|2021-09-20 18:55:00|5045|5042|5050|5047|5066|5060|5038|5036|3281
1632164400000|2021-09-20 19:00:00|5049|5046|5062|5057|5064|5060|5048|5046|510
1632164700000|2021-09-20 19:05:00|5061|5058|5047|5044|5062|5058|5044|5040|1050
1632165000000|2021-09-20 19:10:00|5046|5045|5047|5044|5057|5052|5045|5040|897
1632165300000|2021-09-20 19:15:00|5046|5045|5036|5033|5052|5048|5035|5032|650
1632165600000|2021-09-20 19:20:00|5037|5032|5054|5050|5055|5050|5036|5032|1763
1632165900000|2021-09-20 19:25:00|5055|5051|5065|5060|5065|5062|5046|5043|2236
1632166200000|2021-09-20 19:30:00|5066|5061|5074|5072|5076|5075|5062|5058|3813
1632166500000|2021-09-20 19:35:00|5075|5073|5077|5076|5084|5082|5075|5073|15119
1632166800000|2021-09-20 19:40:00|5078|5075|5089|5087|5089|5088|5078|5075|9543
1632167100000|2021-09-20 19:45:00|5091|5088|5090|5089|5100|5097|5087|5085|17534
1632167400000|2021-09-20 19:50:00|5091|5090|5104|5100|5105|5104|5091|5090|18535
1632167700000|2021-09-20 19:55:00|5105|5101|5120|5117|5123|5119|5105|5100|27593
1632231000000|2021-09-21 13:30:00|5175|5149|5167|5160|5175|5163|5144|5138|38054
1632231300000|2021-09-21 13:35:00|5166|5162|5170|5166|5174|5169|5162|5157|1050
1632231600000|2021-09-21 13:40:00|5171|5167|5154|5152|5172|5167|5147|5143|1476
1632231900000|2021-09-21 13:45:00|5157|5153|5167|5164|5169|5166|5149|5144|2609
1632232200000|2021-09-21 13:50:00|5166|5163|5162|5158|5168|5166|5156|5151|1600
1632232500000|2021-09-21 13:55:00|5163|5159|5153|5148|5167|5165|5147|5144|650
1632232800000|2021-09-21 14:00:00|5154|5149|5159|5155|5159|5155|5141|5138|345
1632233100000|2021-09-21 14:05:00|5160|5154|5131|5127|5163|5159|5131|5127|1250
1632233400000|2021-09-21 14:10:00|5132|5128|5147|5143|5147|5145|5127|5124|1475
1632233700000|2021-09-21 14:15:00|5146|5142|5150|5145|5150|5146|5136|5132|350
1632234000000|2021-09-21 14:20:00|5151|5146|5142|5140|5154|5150|5137|5134|700
1632234300000|2021-09-21 14:25:00|5145|5141|5148|5143|5148|5143|5130|5125|300
1632234600000|2021-09-21 14:30:00|5147|5144|5143|5137|5151|5147|5142|5137|1957
1632234900000|2021-09-21 14:35:00|5142|5138|5142|5137|5151|5147|5131|5128|1422
1632235200000|2021-09-21 14:40:00|5143|5138|5143|5139|5148|5144|5139|5135|0
1632235500000|2021-09-21 14:45:00|5142|5138|5114|5109|5143|5140|5113|5109|1600
1632235800000|2021-09-21 14:50:00|5113|5110|5104|5099|5114|5111|5098|5094|400
1632236100000|2021-09-21 14:55:00|5102|5098|5113|5110|5117|5112|5102|5098|400
1632236400000|2021-09-21 15:00:00|5112|5111|5116|5114|5117|5114|5103|5101|1400
1632236700000|2021-09-21 15:05:00|5119|5113|5135|5131|5135|5131|5117|5113|200
1632237000000|2021-09-21 15:10:00|5134|5129|5138|5134|5141|5136|5130|5126|350
1632237300000|2021-09-21 15:15:00|5139|5135|5134|5131|5140|5135|5132|5127|100
1632237600000|2021-09-21 15:20:00|5133|5130|5133|5129|5138|5135|5130|5126|725
1632237900000|2021-09-21 15:25:00|5134|5130|5125|5120|5136|5132|5120|5117|1095
1632238200000|2021-09-21 15:30:00|5124|5121|5147|5142|5150|5145|5124|5121|900
1632238500000|2021-09-21 15:35:00|5146|5143|5147|5143|5150|5147|5146|5141|930
1632238800000|2021-09-21 15:40:00|5148|5144|5154|5149|5154|5150|5144|5142|100
1632239100000|2021-09-21 15:45:00|5155|5150|5150|5148|5155|5152|5149|5146|600
1632239400000|2021-09-21 15:50:00|5149|5147|5147|5145|5152|5148|5146|5143|1000
1632239700000|2021-09-21 15:55:00|5148|5144|5150|5147|5154|5149|5148|5143|100
1632240000000|2021-09-21 16:00:00|5151|5148|5161|5158|5163|5160|5150|5146|800
1632240300000|2021-09-21 16:05:00|5160|5157|5167|5163|5168|5164|5159|5154|200
1632240600000|2021-09-21 16:10:00|5166|5162|5165|5163|5168|5165|5162|5158|200
1632240900000|2021-09-21 16:15:00|5164|5162|5155|5150|5167|5163|5152|5149|500
1632241200000|2021-09-21 16:20:00|5154|5151|5156|5152|5160|5158|5154|5151|400
1632241500000|2021-09-21 16:25:00|5157|5153|5158|5155|5164|5160|5156|5152|0
1632241800000|2021-09-21 16:30:00|5157|5154|5158|5155|5159|5155|5152|5150|500
1632242100000|2021-09-21 16:35:00|5159|5156|5160|5157|5161|5158|5156|5155|0
1632242400000|2021-09-21 16:40:00|5159|5156|5156|5153|5159|5156|5153|5149|436
1632242700000|2021-09-21 16:45:00|5154|5152|5155|5151|5157|5154|5152|5150|400
1632243000000|2021-09-21 16:50:00|5156|5153|5143|5139|5156|5153|5136|5132|400
1632243300000|2021-09-21 16:55:00|5144|5140|5148|5145|5152|5150|5143|5139|100
1632243600000|2021-09-21 17:00:00|5147|5144|5145|5141|5151|5148|5138|5135|500
1632243900000|2021-09-21 17:05:00|5146|5142|5151|5147|5152|5149|5143|5139|0
1632244200000|2021-09-21 17:10:00|5150|5148|5149|5146|5151|5149|5146|5144|600
1632244500000|2021-09-21 17:15:00|5150|5145|5150|5146|5151|5147|5146|5143|900
1632244800000|2021-09-21 17:20:00|5149|5147|5140|5136|5154|5150|5139|5136|0
1632245100000|2021-09-21 17:25:00|5141|5135|5140|5136|5143|5141|5133|5128|300
1632245400000|2021-09-21 17:30:00|5141|5137|5141|5137|5144|5140|5139|5134|0
1632245700000|2021-09-21 17:35:00|5140|5138|5142|5138|5142|5139|5136|5131|730
1632246000000|2021-09-21 17:40:00|5141|5139|5139|5136|5142|5139|5137|5133|100
1632246300000|2021-09-21 17:45:00|5140|5135|5147|5142|5147|5144|5138|5134|400
1632246600000|2021-09-21 17:50:00|5146|5141|5135|5131|5152|5150|5133|5130|608
1632246900000|2021-09-21 17:55:00|5136|5132|5143|5140|5143|5140|5135|5131|100
1632247200000|2021-09-21 18:00:00|5144|5138|5148|5144|5151|5148|5143|5138|2400
1632247500000|2021-09-21 18:05:00|5149|5145|5149|5147|5152|5148|5148|5145|0
1632247800000|2021-09-21 18:10:00|5150|5148|5154|5149|5154|5150|5149|5146|300
1632248100000|2021-09-21 18:15:00|5153|5150|5152|5148|5158|5153|5151|5148|0
1632248400000|2021-09-21 18:20:00|5153|5147|5146|5144|5156|5152|5146|5143|330
1632248700000|2021-09-21 18:25:00|5147|5143|5143|5137|5149|5144|5142|5136|0
1632249000000|2021-09-21 18:30:00|5142|5138|5151|5147|5154|5149|5142|5137|100
1632249300000|2021-09-21 18:35:00|5150|5148|5154|5151|5155|5151|5149|5145|0
1632249600000|2021-09-21 18:40:00|5155|5152|5160|5155|5161|5157|5155|5150|319
1632249900000|2021-09-21 18:45:00|5159|5154|5162|5157|5164|5160|5158|5154|0
1632250200000|2021-09-21 18:50:00|5163|5158|5170|5167|5178|5176|5163|5158|1927
1632250500000|2021-09-21 18:55:00|5171|5168|5166|5164|5172|5169|5165|5161|1104
1632250800000|2021-09-21 19:00:00|5167|5165|5166|5163|5175|5174|5163|5159|1200
1632251100000|2021-09-21 19:05:00|5167|5164|5165|5161|5169|5166|5162|5160|200
1632251400000|2021-09-21 19:10:00|5164|5162|5171|5167|5171|5168|5162|5160|500
1632251700000|2021-09-21 19:15:00|5170|5165|5158|5155|5175|5172|5158|5155|1694
1632252000000|2021-09-21 19:20:00|5159|5156|5162|5159|5166|5163|5159|5156|400
1632252300000|2021-09-21 19:25:00|5163|5160|5164|5162|5169|5166|5161|5158|400
1632252600000|2021-09-21 19:30:00|5165|5161|5167|5165|5170|5168|5165|5160|7067
1632252900000|2021-09-21 19:35:00|5166|5164|5158|5157|5168|5167|5158|5155|5002
1632253200000|2021-09-21 19:40:00|5156|5156|5161|5160|5166|5165|5156|5154|4700
1632253500000|2021-09-21 19:45:00|5160|5158|5155|5154|5160|5158|5152|5151|6200
1632253800000|2021-09-21 19:50:00|5156|5156|5149|5148|5161|5158|5149|5146|7051
1632254100000|2021-09-21 19:55:00|5150|5149|5145|5141|5151|5150|5145|5140|7283
1632317400000|2021-09-22 13:30:00|5192|5145|5155|5147|5192|5155|5141|5133|14951
1632317700000|2021-09-22 13:35:00|5154|5146|5164|5156|5164|5157|5150|5143|0
1632318000000|2021-09-22 13:40:00|5165|5157|5166|5159|5174|5168|5163|5156|690
1632318300000|2021-09-22 13:45:00|5165|5158|5175|5169|5176|5172|5165|5158|350
1632318600000|2021-09-22 13:50:00|5174|5168|5182|5176|5183|5179|5173|5168|1294
1632318900000|2021-09-22 13:55:00|5183|5177|5185|5178|5191|5186|5181|5175|300
1632319200000|2021-09-22 14:00:00|5186|5179|5185|5181|5198|5195|5179|5174|850
1632319500000|2021-09-22 14:05:00|5184|5179|5193|5190|5194|5190|5182|5177|785
1632319800000|2021-09-22 14:10:00|5192|5189|5191|5190|5196|5193|5184|5179|1130
1632320100000|2021-09-22 14:15:00|5193|5191|5198|5194|5199|5196|5190|5186|1822
1632320400000|2021-09-22 14:20:00|5199|5195|5196|5193|5199|5196|5193|5188|1923
1632320700000|2021-09-22 14:25:00|5197|5192|5189|5185|5203|5200|5189|5183|1000
1632321000000|2021-09-22 14:30:00|5190|5186|5202|5198|5202|5198|5188|5185|2698
1632321300000|2021-09-22 14:35:00|5201|5196|5205|5203|5206|5204|5197|5192|2029
1632321600000|2021-09-22 14:40:00|5207|5204|5204|5203|5207|5206|5199|5196|13141
1632321900000|2021-09-22 14:45:00|5203|5201|5205|5204|5207|5204|5198|5195|1700
1632322200000|2021-09-22 14:50:00|5206|5203|5198|5197|5206|5205|5197|5193|1675
1632322500000|2021-09-22 14:55:00|5199|5198|5201|5199|5204|5203|5199|5195|4247
1632322800000|2021-09-22 15:00:00|5202|5200|5204|5203|5205|5203|5196|5193|3792
1632323100000|2021-09-22 15:05:00|5205|5204|5207|5206|5210|5207|5204|5201|4105
1632323400000|2021-09-22 15:10:00|5205|5204|5208|5207|5210|5207|5205|5200|2168
1632323700000|2021-09-22 15:15:00|5209|5208|5210|5208|5210|5209|5207|5202|1500
1632324000000|2021-09-22 15:20:00|5209|5207|5207|5206|5215|5213|5206|5202|1568
1632324300000|2021-09-22 15:25:00|5208|5205|5220|5218|5221|5218|5208|5205|3632
1632324600000|2021-09-22 15:30:00|5221|5219|5226|5225|5227|5225|5219|5216|1642
1632324900000|2021-09-22 15:35:00|5225|5223|5225|5223|5226|5223|5222|5218|1094
1632325200000|2021-09-22 15:40:00|5223|5221|5221|5218|5224|5222|5220|5218|3764
1632325500000|2021-09-22 15:45:00|5220|5219|5221|5219|5228|5224|5220|5216|1350
1632325800000|2021-09-22 15:50:00|5222|5218|5220|5218|5234|5231|5219|5215|2045
1632326100000|2021-09-22 15:55:00|5221|5219|5226|5225|5226|5225|5221|5217|1100
1632326400000|2021-09-22 16:00:00|5225|5223|5225|5223|5226|5224|5222|5219|1625
1632326700000|2021-09-22 16:05:00|5224|5224|5220|5218|5224|5224|5218|5216|1500
1632327000000|2021-09-22 16:10:00|5221|5219|5220|5218|5221|5220|5219|5215|1600
1632327300000|2021-09-22 16:15:00|5218|5215|5215|5213|5220|5217|5214|5211|1136
1632327600000|2021-09-22 16:20:00|5216|5212|5214|5211|5222|5219|5214|5209|1877
1632327900000|2021-09-22 16:25:00|5213|5210|5213|5211|5216|5213|5210|5207|950
1632328200000|2021-09-22 16:30:00|5214|5212|5217|5216|5217|5216|5214|5210|700
1632328500000|2021-09-22 16:35:00|5216|5215|5218|5216|5219|5218|5216|5215|1200
1632328800000|2021-09-22 16:40:00|5217|5217|5212|5210|5217|5217|5212|5208|700
1632329100000|2021-09-22 16:45:00|5213|5211|5213|5212|5215|5212|5212|5209|1710
1632329400000|2021-09-22 16:50:00|5212|5210|5208|5206|5215|5214|5208|5204|600
1632329700000|2021-09-22 16:55:00|5207|5205|5210|5208|5213|5210|5207|5203|750
1632330000000|2021-09-22 17:00:00|5209|5207|5202|5201|5209|5207|5201|5200|1174
1632330300000|2021-09-22 17:05:00|5201|5200|5203|5200|5208|5205|5201|5200|760
1632330600000|2021-09-22 17:10:00|5202|5201|5200|5198|5205|5202|5199|5196|1550
1632330900000|2021-09-22 17:15:00|5199|5197|5202|5198|5206|5202|5198|5195|1180
1632331200000|2021-09-22 17:20:00|5201|5199|5201|5199|5206|5202|5200|5198|400
1632331500000|2021-09-22 17:25:00|5202|5198|5208|5206|5208|5207|5202|5198|1300
1632331800000|2021-09-22 17:30:00|5207|5204|5211|5208|5212|5210|5207|5204|1100
1632332100000|2021-09-22 17:35:00|5210|5209|5212|5209|5215|5211|5207|5204|1850
1632332400000|2021-09-22 17:40:00|5211|5210|5213|5210|5215|5212|5211|5208|1403
1632332700000|2021-09-22 17:45:00|5212|5209|5207|5205|5213|5211|5207|5204|100
1632333000000|2021-09-22 17:50:00|5206|5204|5209|5205|5212|5207|5201|5200|2600
1632333300000|2021-09-22 17:55:00|5210|5203|5209|5207|5211|5207|5207|5201|347
1632333600000|2021-09-22 18:00:00|5207|5206|5237|5234|5238|5234|5201|5176|3702
1632333900000|2021-09-22 18:05:00|5236|5235|5231|5226|5237|5235|5221|5215|2146
1632334200000|2021-09-22 18:10:00|5232|5227|5242|5241|5242|5241|5231|5226|842
1632334500000|2021-09-22 18:15:00|5245|5242|5237|5233|5250|5249|5237|5232|3100
1632334800000|2021-09-22 18:20:00|5236|5234|5236|5232|5242|5239|5227|5224|3950
1632335100000|2021-09-22 18:25:00|5235|5233|5247|5242|5247|5243|5234|5229|1927
1632335400000|2021-09-22 18:30:00|5246|5243|5243|5237|5250|5247|5236|5231|4222
1632335700000|2021-09-22 18:35:00|5242|5235|5232|5229|5248|5245|5227|5222|6316
1632336000000|2021-09-22 18:40:00|5231|5228|5224|5220|5234|5228|5219|5214|4125
1632336300000|2021-09-22 18:45:00|5223|5219|5204|5202|5228|5223|5204|5200|2750
1632336600000|2021-09-22 18:50:00|5203|5200|5214|5209|5221|5213|5190|5186|1700
1632336900000|2021-09-22 18:55:00|5215|5210|5205|5203|5215|5210|5200|5196|1548
1632337200000|2021-09-22 19:00:00|5207|5204|5204|5201|5213|5209|5201|5196|1400
1632337500000|2021-09-22 19:05:00|5205|5202|5210|5208|5214|5209|5195|5191|1837
1632337800000|2021-09-22 19:10:00|5209|5207|5221|5219|5223|5221|5208|5202|1822
1632338100000|2021-09-22 19:15:00|5220|5220|5229|5228|5231|5228|5220|5217|2533
1632338400000|2021-09-22 19:20:00|5230|5227|5232|5226|5239|5234|5225|5223|1826
1632338700000|2021-09-22 19:25:00|5233|5227|5229|5225|5233|5229|5224|5220|3421
1632339000000|2021-09-22 19:30:00|5228|5226|5233|5230|5234|5230|5226|5224|1590
1632339300000|2021-09-22 19:35:00|5231|5228|5241|5240|5241|5240|5231|5226|2587
1632339600000|2021-09-22 19:40:00|5240|5239|5235|5233|5241|5240|5230|5228|14131
1632339900000|2021-09-22 19:45:00|5234|5234|5236|5234|5240|5238|5234|5233|4539
1632340200000|2021-09-22 19:50:00|5235|5233|5232|5231|5236|5235|5226|5224|8108
1632340500000|2021-09-22 19:55:00|5231|5230|5228|5222|5232|5230|5226|5221|11114
1632403800000|2021-09-23 13:30:00|5269|5247|5246|5242|5270|5260|5242|5237|21141
1632404100000|2021-09-23 13:35:00|5245|5243|5263|5260|5263|5260|5239|5237|7175
1632404400000|2021-09-23 13:40:00|5264|5261|5255|5250|5264|5261|5250|5247|1200
1632404700000|2021-09-23 13:45:00|5256|5251|5260|5256|5261|5256|5251|5246|700
1632405000000|2021-09-23 13:50:00|5261|5257|5257|5254|5265|5261|5255|5250|1058
1632405300000|2021-09-23 13:55:00|5256|5255|5260|5255|5265|5262|5256|5253|1508
1632405600000|2021-09-23 14:00:00|5262|5256|5266|5264|5267|5265|5260|5255|1492
1632405900000|2021-09-23 14:05:00|5265|5263|5261|5257|5269|5266|5258|5254|1000
1632406200000|2021-09-23 14:10:00|5260|5258|5263|5261|5265|5263|5258|5254|1880
1632406500000|2021-09-23 14:15:00|5264|5262|5260|5258|5265|5263|5255|5252|1100
1632406800000|2021-09-23 14:20:00|5262|5257|5270|5268|5270|5269|5261|5256|1000
1632407100000|2021-09-23 14:25:00|5272|5267|5263|5258|5273|5270|5262|5257|1000
1632407400000|2021-09-23 14:30:00|5264|5259|5265|5260|5273|5269|5262|5258|200
1632407700000|2021-09-23 14:35:00|5264|5261|5255|5252|5265|5263|5253|5250|200
1632408000000|2021-09-23 14:40:00|5256|5253|5257|5253|5258|5255|5254|5250|543
1632408300000|2021-09-23 14:45:00|5256|5254|5260|5256|5260|5257|5254|5251|500
1632408600000|2021-09-23 14:50:00|5258|5255|5260|5257|5260|5258|5255|5251|800
1632408900000|2021-09-23 14:55:00|5262|5258|5263|5260|5265|5263|5261|5257|600
1632409200000|2021-09-23 15:00:00|5262|5259|5256|5255|5263|5260|5253|5250|795
1632409500000|2021-09-23 15:05:00|5259|5254|5247|5244|5259|5258|5245|5241|1139
1632409800000|2021-09-23 15:10:00|5248|5245|5250|5246|5253|5250|5245|5241|725
1632410100000|2021-09-23 15:15:00|5249|5248|5247|5245|5256|5253|5246|5243|690
1632410400000|2021-09-23 15:20:00|5246|5244|5248|5245|5248|5245|5241|5238|400
1632410700000|2021-09-23 15:25:00|5247|5246|5247|5244|5251|5248|5245|5242|800
1632411000000|2021-09-23 15:30:00|5246|5243|5246|5243|5250|5246|5243|5240|500
1632411300000|2021-09-23 15:35:00|5245|5241|5241|5236|5245|5242|5239|5236|2784
1632411600000|2021-09-23 15:40:00|5240|5235|5234|5232|5240|5235|5231|5227|685
1632411900000|2021-09-23 15:45:00|5236|5231|5239|5236|5241|5238|5236|5231|200
1632412200000|2021-09-23 15:50:00|5242|5237|5245|5241|5245|5241|5239|5236|530
1632412500000|2021-09-23 15:55:00|5246|5242|5247|5244|5248|5245|5244|5241|322
1632412800000|2021-09-23 16:00:00|5248|5245|5242|5238|5248|5245|5240|5236|100
1632413100000|2021-09-23 16:05:00|5243|5239|5241|5239|5245|5241|5240|5237|300
1632413400000|2021-09-23 16:10:00|5242|5238|5246|5242|5246|5243|5239|5235|0
1632413700000|2021-09-23 16:15:00|5245|5243|5247|5244|5249|5245|5244|5241|100
1632414000000|2021-09-23 16:20:00|5246|5243|5244|5241|5247|5245|5243|5240|804
1632414300000|2021-09-23 16:25:00|5243|5240|5243|5242|5246|5243|5241|5237|700
1632414600000|2021-09-23 16:30:00|5245|5243|5247|5245|5248|5245|5245|5242|758
1632414900000|2021-09-23 16:35:00|5248|5246|5248|5246|5250|5247|5247|5244|700
1632415200000|2021-09-23 16:40:00|5250|5248|5254|5251|5254|5253|5249|5245|100
1632415500000|2021-09-23 16:45:00|5255|5250|5258|5257|5258|5257|5252|5249|300
1632415800000|2021-09-23 16:50:00|5259|5258|5260|5258|5263|5259|5259|5256|200
1632416100000|2021-09-23 16:55:00|5258|5259|5257|5253|5259|5259|5254|5251|500
1632416400000|2021-09-23 17:00:00|5259|5254|5265|5262|5265|5262|5259|5254|100
1632416700000|2021-09-23 17:05:00|5264|5263|5264|5262|5267|5263|5262|5259|500
1632417000000|2021-09-23 17:10:00|5263|5260|5262|5261|5264|5261|5260|5257|400
1632417300000|2021-09-23 17:15:00|5265|5263|5269|5267|5269|5268|5265|5263|600
1632417600000|2021-09-23 17:20:00|5270|5268|5276|5273|5277|5273|5270|5268|800
1632417900000|2021-09-23 17:25:00|5277|5274|5278|5275|5278|5276|5275|5273|300
1632418200000|2021-09-23 17:30:00|5276|5276|5276|5274|5278|5276|5276|5273|400
1632418500000|2021-09-23 17:35:00|5277|5276|5274|5272|5278|5276|5274|5270|400
1632418800000|2021-09-23 17:40:00|5276|5271|5273|5270|5277|5274|5270|5268|1300
1632419100000|2021-09-23 17:45:00|5274|5269|5272|5271|5274|5271|5270|5268|953
1632419400000|2021-09-23 17:50:00|5275|5272|5275|5273|5277|5274|5274|5272|1295
1632419700000|2021-09-23 17:55:00|5274|5274|5274|5273|5275|5274|5274|5272|500
1632420000000|2021-09-23 18:00:00|5272|5271|5274|5272|5278|5276|5272|5270|800
1632420300000|2021-09-23 18:05:00|5273|5271|5266|5264|5274|5272|5266|5264|600
1632420600000|2021-09-23 18:10:00|5265|5265|5268|5266|5268|5267|5265|5263|900
1632420900000|2021-09-23 18:15:00|5267|5267|5269|5267|5270|5268|5267|5266|300
1632421200000|2021-09-23 18:20:00|5270|5268|5270|5269|5273|5270|5270|5267|700
1632421500000|2021-09-23 18:25:00|5271|5270|5272|5270|5275|5272|5271|5270|1900
1632421800000|2021-09-23 18:30:00|5273|5271|5269|5268|5277|5274|5269|5268|1889
1632422100000|2021-09-23 18:35:00|5270|5267|5271|5269|5273|5271|5267|5265|900
1632422400000|2021-09-23 18:40:00|5273|5270|5269|5266|5274|5272|5269|5266|800
1632422700000|2021-09-23 18:45:00|5270|5267|5270|5269|5273|5270|5268|5267|2700
1632423000000|2021-09-23 18:50:00|5271|5268|5273|5272|5275|5273|5270|5268|900
1632423300000|2021-09-23 18:55:00|5275|5274|5277|5274|5278|5276|5274|5272|1877
1632423600000|2021-09-23 19:00:00|5276|5275|5276|5274|5278|5275|5274|5272|600
1632423900000|2021-09-23 19:05:00|5275|5273|5276|5273|5276|5274|5273|5272|1000
1632424200000|2021-09-23 19:10:00|5275|5274|5273|5272|5275|5274|5272|5270|300
1632424500000|2021-09-23 19:15:00|5272|5271|5274|5272|5277|5275|5271|5270|1320
1632424800000|2021-09-23 19:20:00|5275|5273|5278|5276|5278|5277|5275|5273|300
1632425100000|2021-09-23 19:25:00|5277|5275|5274|5273|5277|5276|5274|5272|900
1632425400000|2021-09-23 19:30:00|5275|5272|5282|5281|5283|5281|5274|5272|2000
1632425700000|2021-09-23 19:35:00|5283|5280|5281|5279|5284|5282|5280|5277|11461
1632426000000|2021-09-23 19:40:00|5280|5277|5280|5279|5281|5279|5276|5275|3615
1632426300000|2021-09-23 19:45:00|5279|5278|5282|5281|5282|5281|5278|5276|9322
1632426600000|2021-09-23 19:50:00|5281|5280|5282|5280|5283|5281|5276|5274|14939
1632426900000|2021-09-23 19:55:00|5281|5279|5275|5271|5282|5279|5275|5271|9292
1632490200000|2021-09-24 13:30:00|5210|5202|5219|5211|5226|5218|5206|5200|30612
1632490500000|2021-09-24 13:35:00|5216|5212|5208|5203|5219|5212|5205|5200|2254
1632490800000|2021-09-24 13:40:00|5207|5204|5186|5184|5207|5204|5186|5183|2577
1632491100000|2021-09-24 13:45:00|5188|5183|5159|5156|5189|5183|5159|5156|5581
1632491400000|2021-09-24 13:50:00|5158|5155|5174|5170|5177|5174|5156|5154|1600
1632491700000|2021-09-24 13:55:00|5173|5169|5181|5178|5185|5179|5166|5163|1100
1632492000000|2021-09-24 14:00:00|5183|5179|5193|5189|5195|5191|5180|5175|1481
1632492300000|2021-09-24 14:05:00|5192|5188|5181|5178|5192|5189|5179|5176|2135
1632492600000|2021-09-24 14:10:00|5180|5177|5164|5162|5181|5178|5164|5162|2308
1632492900000|2021-09-24 14:15:00|5163|5161|5170|5167|5179|5175|5163|5160|2000
1632493200000|2021-09-24 14:20:00|5173|5166|5179|5177|5182|5179|5169|5165|1100
1632493500000|2021-09-24 14:25:00|5180|5178|5186|5183|5193|5189|5179|5176|800
1632493800000|2021-09-24 14:30:00|5188|5185|5184|5179|5192|5189|5183|5179|700
1632494100000|2021-09-24 14:35:00|5183|5180|5187|5184|5193|5189|5183|5179|1300
1632494400000|2021-09-24 14:40:00|5188|5185|5192|5189|5197|5192|5187|5183|635
1632494700000|2021-09-24 14:45:00|5193|5188|5195|5191|5196|5193|5183|5180|1200
1632495000000|2021-09-24 14:50:00|5194|5190|5189|5184|5195|5191|5185|5183|1186
1632495300000|2021-09-24 14:55:00|5190|5185|5180|5177|5190|5186|5178|5175|640
1632495600000|2021-09-24 15:00:00|5179|5176|5185|5181|5185|5181|5179|5175|400
1632495900000|2021-09-24 15:05:00|5184|5180|5185|5182|5187|5184|5180|5178|800
1632496200000|2021-09-24 15:10:00|5184|5183|5185|5181|5189|5185|5183|5180|500
1632496500000|2021-09-24 15:15:00|5184|5180|5184|5181|5190|5187|5180|5177|7503
1632496800000|2021-09-24 15:20:00|5183|5180|5183|5181|5187|5183|5182|5180|2000
1632497100000|2021-09-24 15:25:00|5182|5180|5171|5169|5183|5181|5170|5167|1343
1632497400000|2021-09-24 15:30:00|5172|5170|5183|5181|5186|5182|5172|5169|801
1632497700000|2021-09-24 15:35:00|5184|5180|5186|5183|5189|5185|5179|5175|700
1632498000000|2021-09-24 15:40:00|5188|5184|5185|5182|5190|5187|5184|5182|700
1632498300000|2021-09-24 15:45:00|5184|5183|5187|5185|5189|5186|5181|5178|1096
1632498600000|2021-09-24 15:50:00|5186|5184|5195|5192|5197|5193|5186|5183|100
1632498900000|2021-09-24 15:55:00|5194|5191|5195|5194|5196|5194|5193|5189|300
1632499200000|2021-09-24 16:00:00|5197|5193|5196|5192|5199|5195|5196|5192|707
1632499500000|2021-09-24 16:05:00|5195|5193|5193|5191|5198|5195|5192|5189|800
1632499800000|2021-09-24 16:10:00|5195|5190|5198|5195|5199|5196|5194|5189|843
1632500100000|2021-09-24 16:15:00|5199|5196|5203|5201|5203|5201|5198|5195|1125
1632500400000|2021-09-24 16:20:00|5205|5202|5204|5202|5208|5205|5200|5198|500
1632500700000|2021-09-24 16:25:00|5205|5203|5205|5204|5208|5205|5205|5203|400
1632501000000|2021-09-24 16:30:00|5206|5205|5207|5204|5210|5207|5206|5204|2943
1632501300000|2021-09-24 16:35:00|5206|5205|5206|5204|5210|5207|5205|5202|443
1632501600000|2021-09-24 16:40:00|5205|5203|5211|5209|5211|5210|5205|5203|3304
1632501900000|2021-09-24 16:45:00|5210|5207|5211|5209|5211|5209|5209|5206|400
1632502200000|2021-09-24 16:50:00|5210|5210|5209|5207|5211|5210|5209|5205|300
1632502500000|2021-09-24 16:55:00|5210|5208|5209|5208|5210|5209|5208|5206|1612
1632502800000|2021-09-24 17:00:00|5210|5207|5212|5209|5216|5211|5210|5207|3168
1632503100000|2021-09-24 17:05:00|5213|5210|5213|5210|5218|5214|5213|5209|300
1632503400000|2021-09-24 17:10:00|5212|5211|5213|5207|5218|5212|5212|5207|500
1632503700000|2021-09-24 17:15:00|5211|5206|5214|5211|5215|5211|5210|5206|200
1632504000000|2021-09-24 17:20:00|5213|5209|5213|5211|5213|5211|5211|5206|100
1632504300000|2021-09-24 17:25:00|5214|5208|5213|5211|5214|5212|5213|5208|1300
1632504600000|2021-09-24 17:30:00|5212|5210|5203|5200|5212|5210|5203|5200|100
1632504900000|2021-09-24 17:35:00|5202|5201|5201|5199|5203|5201|5199|5196|300
1632505200000|2021-09-24 17:40:00|5200|5198|5201|5199|5201|5199|5198|5196|969
1632505500000|2021-09-24 17:45:00|5200|5197|5198|5195|5200|5198|5198|5194|200
1632505800000|2021-09-24 17:50:00|5197|5196|5195|5193|5199|5197|5195|5192|2300
1632506100000|2021-09-24 17:55:00|5194|5191|5190|5188|5194|5193|5190|5188|200
1632506400000|2021-09-24 18:00:00|5191|5189|5194|5192|5198|5193|5190|5188|1300
1632506700000|2021-09-24 18:05:00|5199|5193|5194|5189|5199|5195|5194|5189|200
1632507000000|2021-09-24 18:10:00|5195|5190|5188|5185|5195|5192|5188|5184|0
1632507300000|2021-09-24 18:15:00|5189|5183|5192|5189|5194|5189|5189|5183|638
1632507600000|2021-09-24 18:20:00|5190|5187|5191|5189|5191|5190|5190|5185|500
1632507900000|2021-09-24 18:25:00|5190|5188|5191|5188|5191|5189|5190|5185|416
1632508200000|2021-09-24 18:30:00|5192|5189|5192|5190|5196|5191|5192|5187|800
1632508500000|2021-09-24 18:35:00|5196|5188|5194|5191|5196|5193|5194|5188|0
1632508800000|2021-09-24 18:40:00|5197|5190|5194|5190|5198|5193|5194|5190|100
1632509100000|2021-09-24 18:45:00|5193|5192|5194|5191|5198|5193|5193|5190|100
1632509400000|2021-09-24 18:50:00|5193|5190|5202|5200|5203|5200|5192|5190|1749
1632509700000|2021-09-24 18:55:00|5200|5196|5208|5201|5208|5203|5200|5196|300
1632510000000|2021-09-24 19:00:00|5205|5202|5202|5200|5205|5202|5202|5199|400
1632510300000|2021-09-24 19:05:00|5200|5199|5196|5192|5201|5200|5196|5192|0
1632510600000|2021-09-24 19:10:00|5201|5193|5199|5195|5201|5195|5194|5191|200
1632510900000|2021-09-24 19:15:00|5203|5196|5204|5199|5205|5201|5202|5195|522
1632511200000|2021-09-24 19:20:00|5202|5195|5208|5203|5209|5205|5201|5195|700
1632511500000|2021-09-24 19:25:00|5206|5200|5202|5197|5208|5203|5201|5197|400
1632511800000|2021-09-24 19:30:00|5205|5200|5205|5203|5210|5205|5203|5200|250
1632512100000|2021-09-24 19:35:00|5204|5202|5207|5205|5210|5206|5202|5199|1835
1632512400000|2021-09-24 19:40:00|5206|5204|5207|5206|5210|5206|5204|5201|1910
1632512700000|2021-09-24 19:45:00|5208|5205|5209|5205|5212|5210|5208|5205|3317
1632513000000|2021-09-24 19:50:00|5208|5206|5206|5203|5214|5208|5205|5202|5691
1632513300000|2021-09-24 19:55:00|5205|5204|5207|5202|5209|5205|5202|5199|11395
1632749400000|2021-09-27 13:30:00|5190|5159|5144|5139|5190|5161|5140|5134|22146
1632749700000|2021-09-27 13:35:00|5142|5140|5125|5120|5153|5145|5120|5112|4955
1632750000000|2021-09-27 13:40:00|5122|5118|5125|5120|5136|5124|5118|5112|2239
1632750300000|2021-09-27 13:45:00|5123|5117|5146|5143|5150|5146|5120|5113|2339
1632750600000|2021-09-27 13:50:00|5145|5141|5131|5127|5145|5141|5127|5116|2287
1632750900000|2021-09-27 13:55:00|5129|5126|5142|5138|5149|5142|5123|5120|1125
1632751200000|2021-09-27 14:00:00|5144|5137|5135|5130|5145|5137|5130|5127|1850
1632751500000|2021-09-27 14:05:00|5134|5131|5154|5148|5158|5152|5133|5130|1741
1632751800000|2021-09-27 14:10:00|5153|5149|5149|5143|5155|5150|5143|5139|700
1632752100000|2021-09-27 14:15:00|5147|5142|5157|5152|5161|5153|5147|5142|400
1632752400000|2021-09-27 14:20:00|5156|5153|5160|5154|5169|5162|5148|5145|4149
1632752700000|2021-09-27 14:25:00|5162|5153|5165|5159|5168|5161|5155|5151|1147
1632753000000|2021-09-27 14:30:00|5168|5160|5168|5165|5174|5167|5165|5160|900
1632753300000|2021-09-27 14:35:00|5170|5166|5177|5170|5177|5172|5169|5164|1420
1632753600000|2021-09-27 14:40:00|5174|5169|5177|5170|5180|5174|5171|5157|500
1632753900000|2021-09-27 14:45:00|5180|5171|5179|5175|5180|5176|5178|5167|100
1632754200000|2021-09-27 14:50:00|5178|5176|5179|5176|5180|5179|5177|5176|799
1632754500000|2021-09-27 14:55:00|5178|5174|5172|5169|5180|5174|5171|5166|1280
1632754800000|2021-09-27 15:00:00|5171|5170|5183|5176|5184|5178|5171|5164|400
1632755100000|2021-09-27 15:05:00|5184|5175|5172|5167|5184|5179|5172|5167|500
1632755400000|2021-09-27 15:10:00|5171|5166|5176|5174|5180|5174|5170|5161|405
1632755700000|2021-09-27 15:15:00|5180|5175|5175|5172|5185|5182|5174|5171|1000
1632756000000|2021-09-27 15:20:00|5174|5166|5169|5165|5175|5170|5169|5163|700
1632756300000|2021-09-27 15:25:00|5168|5162|5161|5158|5169|5164|5159|5151|900
1632756600000|2021-09-27 15:30:00|5162|5160|5170|5164|5171|5168|5162|5157|1389
1632756900000|2021-09-27 15:35:00|5174|5165|5163|5157|5174|5167|5163|5157|200
1632757200000|2021-09-27 15:40:00|5167|5158|5161|5154|5169|5161|5158|5153|402
1632757500000|2021-09-27 15:45:00|5160|5153|5162|5157|5164|5157|5155|5150|500
1632757800000|2021-09-27 15:50:00|5160|5155|5160|5156|5162|5157|5160|5154|1400
1632758100000|2021-09-27 15:55:00|5161|5157|5167|5158|5170|5162|5161|5157|500
1632758400000|2021-09-27 16:00:00|5168|5157|5163|5157|5168|5160|5160|5153|0
1632758700000|2021-09-27 16:05:00|5167|5158|5162|5157|5167|5162|5162|5157|600
1632759000000|2021-09-27 16:10:00|5161|5158|5161|5158|5162|5159|5161|5154|100
1632759300000|2021-09-27 16:15:00|5162|5160|5162|5155|5162|5160|5161|5155|610
1632759600000|2021-09-27 16:20:00|5161|5154|5160|5153|5162|5157|5159|5153|300
1632759900000|2021-09-27 16:25:00|5159|5152|5160|5152|5160|5155|5155|5150|400
1632760200000|2021-09-27 16:30:00|5159|5150|5159|5153|5160|5155|5157|5150|700
1632760500000|2021-09-27 16:35:00|5157|5150|5157|5152|5160|5154|5155|5150|0
1632760800000|2021-09-27 16:40:00|5159|5151|5155|5150|5160|5155|5155|5150|300
1632761100000|2021-09-27 16:45:00|5157|5151|5145|5139|5157|5151|5144|5139|100
1632761400000|2021-09-27 16:50:00|5143|5138|5144|5138|5148|5140|5140|5135|400
1632761700000|2021-09-27 16:55:00|5143|5136|5147|5138|5147|5141|5141|5134|450
1632762000000|2021-09-27 17:00:00|5146|5137|5144|5138|5148|5144|5143|5135|1290
1632762300000|2021-09-27 17:05:00|5149|5140|5153|5146|5154|5147|5146|5139|500
1632762600000|2021-09-27 17:10:00|5155|5145|5154|5151|5158|5151|5152|5143|300
1632762900000|2021-09-27 17:15:00|5159|5150|5165|5160|5167|5161|5154|5150|1240
1632763200000|2021-09-27 17:20:00|5168|5157|5162|5157|5168|5160|5162|5156|111
1632763500000|2021-09-27 17:25:00|5161|5158|5162|5158|5164|5160|5161|5154|100
1632763800000|2021-09-27 17:30:00|5161|5156|5157|5151|5162|5157|5157|5151|0
1632764100000|2021-09-27 17:35:00|5156|5152|5159|5151|5164|5158|5154|5149|400
1632764400000|2021-09-27 17:40:00|5160|5154|5156|5154|5160|5155|5156|5152|100
1632764700000|2021-09-27 17:45:00|5157|5155|5159|5156|5162|5157|5156|5153|300
1632765000000|2021-09-27 17:50:00|5160|5154|5162|5158|5163|5160|5160|5154|1100
1632765300000|2021-09-27 17:55:00|5161|5156|5165|5158|5165|5159|5160|5156|0
1632765600000|2021-09-27 18:00:00|5163|5159|5165|5162|5167|5163|5163|5159|0
1632765900000|2021-09-27 18:05:00|5168|5163|5171|5167|5172|5168|5168|5163|200
1632766200000|2021-09-27 18:10:00|5170|5164|5172|5166|5172|5166|5168|5162|600
1632766500000|2021-09-27 18:15:00|5171|5168|5183|5178|5183|5178|5171|5168|100
1632766800000|2021-09-27 18:20:00|5180|5175|5178|5173|5183|5176|5175|5170|200
1632767100000|2021-09-27 18:25:00|5177|5170|5175|5171|5178|5173|5174|5164|715
1632767400000|2021-09-27 18:30:00|5178|5170|5174|5170|5178|5170|5173|5168|490
1632767700000|2021-09-27 18:35:00|5172|5169|5169|5164|5173|5171|5169|5163|419
1632768000000|2021-09-27 18:40:00|5173|5165|5173|5168|5175|5171|5172|5165|200
1632768300000|2021-09-27 18:45:00|5172|5169|5171|5167|5175|5171|5169|5164|300
1632768600000|2021-09-27 18:50:00|5170|5166|5171|5167|5173|5167|5167|5164|100
1632768900000|2021-09-27 18:55:00|5170|5166|5167|5164|5174|5168|5167|5163|225
1632769200000|2021-09-27 19:00:00|5171|5163|5166|5161|5173|5166|5166|5161|0
1632769500000|2021-09-27 19:05:00|5165|5160|5172|5166|5172|5166|5164|5160|1170
1632769800000|2021-09-27 19:10:00|5173|5167|5178|5177|5182|5177|5173|5167|300
1632770100000|2021-09-27 19:15:00|5176|5174|5179|5173|5181|5174|5175|5172|400
1632770400000|2021-09-27 19:20:00|5178|5175|5178|5175|5179|5177|5178|5174|300
1632770700000|2021-09-27 19:25:00|5181|5174|5178|5176|5181|5177|5178|5174|300
1632771000000|2021-09-27 19:30:00|5181|5177|5180|5178|5183|5180|5180|5176|700
1632771300000|2021-09-27 19:35:00|5184|5179|5185|5182|5185|5183|5180|5179|1692
1632771600000|2021-09-27 19:40:00|5184|5183|5184|5180|5185|5184|5181|5179|2950
1632771900000|2021-09-27 19:45:00|5185|5179|5178|5176|5185|5180|5178|5175|745
1632772200000|2021-09-27 19:50:00|5177|5175|5177|5174|5185|5178|5177|5173|1850
1632772500000|2021-09-27 19:55:00|5178|5175|5180|5177|5185|5181|5178|5175|6726
1632835800000|2021-09-28 13:30:00|5122|5089|5079|5072|5122|5103|5075|5065|25430
1632836100000|2021-09-28 13:35:00|5076|5071|5051|5045|5079|5071|5048|5044|3786
1632836400000|2021-09-28 13:40:00|5049|5043|5016|5013|5053|5044|5016|5013|4937
1632836700000|2021-09-28 13:45:00|5017|5012|5025|5018|5031|5023|5013|5010|4482
1632837000000|2021-09-28 13:50:00|5024|5017|5023|5015|5026|5020|5010|5008|945
1632837300000|2021-09-28 13:55:00|5022|5018|5027|5020|5031|5026|5013|5009|2660
1632837600000|2021-09-28 14:00:00|5026|5018|4997|4993|5032|5018|4990|4988|25448
1632837900000|2021-09-28 14:05:00|4996|4992|4973|4971|4997|4992|4973|4971|6392
1632838200000|2021-09-28 14:10:00|4978|4970|4982|4975|4992|4985|4974|4970|2800
1632838500000|2021-09-28 14:15:00|4979|4974|4969|4962|4983|4978|4965|4962|1839
1632838800000|2021-09-28 14:20:00|4967|4961|4983|4974|4983|4977|4961|4955|4314
1632839100000|2021-09-28 14:25:00|4982|4973|4984|4979|4986|4979|4959|4951|2000
1632839400000|2021-09-28 14:30:00|4983|4973|4992|4987|4992|4987|4978|4964|1483
1632839700000|2021-09-28 14:35:00|4991|4986|4997|4992|4998|4993|4977|4963|2509
1632840000000|2021-09-28 14:40:00|4996|4986|4994|4987|4999|4993|4988|4974|890
1632840300000|2021-09-28 14:45:00|4993|4989|4992|4989|5000|4994|4986|4979|2620
1632840600000|2021-09-28 14:50:00|4991|4982|4989|4984|4998|4990|4980|4973|200
1632840900000|2021-09-28 14:55:00|4990|4981|4987|4984|4995|4988|4985|4974|650
1632841200000|2021-09-28 15:00:00|4988|4980|4976|4972|4990|4986|4975|4972|700
1632841500000|2021-09-28 15:05:00|4974|4970|4956|4951|4974|4970|4954|4950|1619
1632841800000|2021-09-28 15:10:00|4955|4952|4950|4946|4962|4953|4949|4943|2611
1632842100000|2021-09-28 15:15:00|4949|4944|4957|4951|4957|4951|4946|4943|2012
1632842400000|2021-09-28 15:20:00|4956|4946|4957|4954|4961|4956|4950|4943|541
1632842700000|2021-09-28 15:25:00|4958|4951|4960|4951|4968|4958|4953|4950|701
1632843000000|2021-09-28 15:30:00|4959|4950|4962|4953|4968|4958|4950|4943|626
1632843300000|2021-09-28 15:35:00|4961|4952|4967|4965|4968|4965|4955|4946|900
1632843600000|2021-09-28 15:40:00|4968|4966|4964|4955|4973|4966|4962|4953|1438
1632843900000|2021-09-28 15:45:00|4965|4956|4961|4954|4968|4960|4957|4954|1600
1632844200000|2021-09-28 15:50:00|4960|4955|4964|4957|4964|4957|4952|4945|600
1632844500000|2021-09-28 15:55:00|4963|4956|4969|4960|4972|4967|4962|4956|600
1632844800000|2021-09-28 16:00:00|4968|4959|4960|4954|4969|4966|4957|4950|1093
1632845100000|2021-09-28 16:05:00|4963|4957|4975|4972|4979|4972|4963|4955|2149
1632845400000|2021-09-28 16:10:00|4976|4971|4987|4977|4990|4984|4976|4967|400
1632845700000|2021-09-28 16:15:00|4986|4976|4988|4982|4998|4985|4982|4974|1470
1632846000000|2021-09-28 16:20:00|4987|4981|4987|4984|4992|4987|4983|4975|1200
1632846300000|2021-09-28 16:25:00|4991|4985|4989|4985|4993|4987|4984|4979|950
1632846600000|2021-09-28 16:30:00|4990|4979|4982|4975|4990|4981|4979|4973|200
1632846900000|2021-09-28 16:35:00|4981|4974|4970|4968|4981|4974|4969|4966|764
1632847200000|2021-09-28 16:40:00|4969|4964|4962|4961|4972|4967|4962|4958|200
1632847500000|2021-09-28 16:45:00|4960|4960|4955|4952|4964|4960|4954|4950|1229
1632847800000|2021-09-28 16:50:00|4954|4950|4957|4955|4968|4958|4954|4950|1200
1632848100000|2021-09-28 16:55:00|4956|4954|4958|4955|4965|4960|4954|4950|600
1632848400000|2021-09-28 17:00:00|4962|4956|4958|4954|4964|4958|4956|4950|700
1632848700000|2021-09-28 17:05:00|4959|4951|4964|4953|4968|4962|4952|4950|200
1632849000000|2021-09-28 17:10:00|4963|4955|4959|4950|4965|4959|4955|4950|534
1632849300000|2021-09-28 17:15:00|4958|4953|4964|4958|4966|4960|4954|4950|1644
1632849600000|2021-09-28 17:20:00|4961|4955|4973|4968|4977|4972|4960|4955|400
1632849900000|2021-09-28 17:25:00|4975|4970|4978|4972|4983|4979|4974|4970|500
1632850200000|2021-09-28 17:30:00|4979|4974|4975|4971|4979|4974|4974|4966|400
1632850500000|2021-09-28 17:35:00|4976|4968|4978|4972|4979|4975|4973|4968|2325
1632850800000|2021-09-28 17:40:00|4979|4973|4979|4975|4985|4982|4979|4973|400
1632851100000|2021-09-28 17:45:00|4983|4977|4976|4973|4985|4980|4976|4969|100
1632851400000|2021-09-28 17:50:00|4977|4971|4974|4971|4979|4975|4974|4967|829
1632851700000|2021-09-28 17:55:00|4973|4970|4966|4963|4974|4970|4966|4960|1200
1632852000000|2021-09-28 18:00:00|4965|4962|4966|4964|4970|4965|4964|4957|1856
1632852300000|2021-09-28 18:05:00|4965|4963|4962|4960|4972|4967|4962|4958|700
1632852600000|2021-09-28 18:10:00|4961|4959|4960|4954|4965|4959|4955|4952|900
1632852900000|2021-09-28 18:15:00|4961|4955|4976|4974|4984|4974|4959|4954|300
1632853200000|2021-09-28 18:20:00|4977|4975|4988|4983|4988|4983|4976|4974|3568
1632853500000|2021-09-28 18:25:00|4989|4984|4990|4987|4993|4987|4982|4976|1180
1632853800000|2021-09-28 18:30:00|4989|4986|4980|4979|4990|4986|4978|4976|1980
1632854100000|2021-09-28 18:35:00|4979|4978|4988|4983|4991|4985|4973|4967|1200
1632854400000|2021-09-28 18:40:00|4987|4984|4998|4995|5000|4995|4987|4983|1058
1632854700000|2021-09-28 18:45:00|5000|4996|5007|5001|5012|5007|4999|4996|2186
1632855000000|2021-09-28 18:50:00|5008|5002|4999|4997|5010|5004|4997|4992|800
1632855300000|2021-09-28 18:55:00|5000|4998|5008|5005|5012|5007|5000|4997|1536
1632855600000|2021-09-28 19:00:00|5010|5004|5007|5002|5019|5010|5001|4996|1285
1632855900000|2021-09-28 19:05:00|5009|5005|5013|5010|5019|5013|5005|5003|1079
1632856200000|2021-09-28 19:10:00|5012|5011|5012|5010|5018|5013|5009|5005|1802
1632856500000|2021-09-28 19:15:00|5014|5009|5009|5006|5016|5011|5007|5005|1301
1632856800000|2021-09-28 19:20:00|5007|5005|5000|4996|5016|5010|4998|4991|2001
1632857100000|2021-09-28 19:25:00|4999|4995|4990|4987|5001|4996|4989|4983|1952
1632857400000|2021-09-28 19:30:00|4991|4986|4984|4981|4996|4989|4984|4979|9426
1632857700000|2021-09-28 19:35:00|4986|4975|4980|4976|4996|4986|4979|4975|2835
1632858000000|2021-09-28 19:40:00|4979|4975|4977|4973|4990|4983|4975|4970|5599
1632858300000|2021-09-28 19:45:00|4976|4972|4968|4962|4981|4977|4967|4959|5915
1632858600000|2021-09-28 19:50:00|4967|4961|4973|4962|4975|4968|4965|4957|5796
1632858900000|2021-09-28 19:55:00|4974|4963|4975|4965|4975|4968|4964|4957|6788
1632922200000|2021-09-29 13:30:00|5009|4985|5001|4993|5017|5011|4995|4985|20544
1632922500000|2021-09-29 13:35:00|5002|4994|4983|4978|5014|5000|4981|4975|525
1632922800000|2021-09-29 13:40:00|4986|4979|4967|4964|4989|4981|4965|4962|3555
1632923100000|2021-09-29 13:45:00|4970|4965|4997|4990|4997|4990|4966|4962|5484
1632923400000|2021-09-29 13:50:00|4998|4991|5013|5007|5013|5007|4992|4981|2136
1632923700000|2021-09-29 13:55:00|5014|5009|5001|4993|5017|5011|4993|4990|1640
1632924000000|2021-09-29 14:00:00|5002|4994|4993|4985|5011|5006|4987|4982|2325
1632924300000|2021-09-29 14:05:00|4994|4986|5004|4998|5004|4998|4989|4985|1000
1632924600000|2021-09-29 14:10:00|5005|4994|4986|4981|5005|4996|4982|4978|1368
1632924900000|2021-09-29 14:15:00|4985|4982|4994|4989|4998|4991|4980|4976|1500
1632925200000|2021-09-29 14:20:00|4995|4992|4994|4989|5005|5000|4993|4988|1900
1632925500000|2021-09-29 14:25:00|4992|4985|4975|4967|4996|4991|4975|4967|1000
1632925800000|2021-09-29 14:30:00|4974|4963|4967|4963|4974|4967|4959|4953|1200
1632926100000|2021-09-29 14:35:00|4968|4964|4966|4960|4975|4969|4963|4958|765
1632926400000|2021-09-29 14:40:00|4967|4962|4978|4971|4978|4972|4966|4960|800
1632926700000|2021-09-29 14:45:00|4979|4972|4991|4985|4992|4985|4970|4965|1000
1632927000000|2021-09-29 14:50:00|4989|4988|4983|4976|4992|4988|4981|4975|1400
1632927300000|2021-09-29 14:55:00|4982|4977|4985|4980|4985|4981|4977|4976|200
1632927600000|2021-09-29 15:00:00|4984|4981|4982|4976|4986|4982|4975|4969|3335
1632927900000|2021-09-29 15:05:00|4979|4977|4981|4976|4987|4981|4977|4972|1100
1632928200000|2021-09-29 15:10:00|4976|4973|4974|4969|4978|4973|4972|4967|1000
1632928500000|2021-09-29 15:15:00|4973|4966|4961|4957|4973|4967|4959|4953|900
1632928800000|2021-09-29 15:20:00|4960|4956|4958|4955|4963|4959|4957|4951|750
1632929100000|2021-09-29 15:25:00|4959|4953|4946|4940|4960|4955|4943|4939|800
1632929400000|2021-09-29 15:30:00|4947|4939|4945|4940|4949|4944|4940|4938|1700
1632929700000|2021-09-29 15:35:00|4942|4938|4927|4925|4945|4939|4927|4925|2427
1632930000000|2021-09-29 15:40:00|4931|4926|4930|4928|4934|4930|4927|4924|500
1632930300000|2021-09-29 15:45:00|4933|4926|4939|4936|4941|4936|4928|4926|2840
1632930600000|2021-09-29 15:50:00|4941|4937|4930|4927|4945|4940|4930|4927|1649
1632930900000|2021-09-29 15:55:00|4929|4926|4933|4931|4939|4934|4927|4925|1085
1632931200000|2021-09-29 16:00:00|4937|4932|4942|4936|4942|4937|4936|4932|300
1632931500000|2021-09-29 16:05:00|4940|4934|4932|4925|4941|4934|4928|4925|1100
1632931800000|2021-09-29 16:10:00|4928|4924|4920|4916|4931|4925|4916|4913|1450
1632932100000|2021-09-29 16:15:00|4921|4913|4920|4915|4921|4915|4912|4908|2230
1632932400000|2021-09-29 16:20:00|4919|4913|4904|4901|4919|4913|4902|4901|915
1632932700000|2021-09-29 16:25:00|4902|4900|4900|4897|4907|4901|4895|4892|4860
1632933000000|2021-09-29 16:30:00|4905|4898|4911|4906|4911|4908|4905|4898|2972
1632933300000|2021-09-29 16:35:00|4910|4905|4908|4904|4911|4906|4904|4900|1433
1632933600000|2021-09-29 16:40:00|4906|4905|4904|4900|4912|4907|4901|4900|1000
1632933900000|2021-09-29 16:45:00|4902|4898|4906|4904|4908|4904|4896|4893|305
1632934200000|2021-09-29 16:50:00|4904|4901|4916|4910|4919|4913|4904|4901|1036
1632934500000|2021-09-29 16:55:00|4918|4911|4910|4907|4920|4914|4910|4905|612
1632934800000|2021-09-29 17:00:00|4911|4908|4906|4905|4914|4909|4906|4905|600
1632935100000|2021-09-29 17:05:00|4908|4906|4917|4914|4918|4914|4906|4903|1100
1632935400000|2021-09-29 17:10:00|4915|4913|4914|4909|4921|4916|4914|4909|600
1632935700000|2021-09-29 17:15:00|4912|4905|4921|4916|4923|4918|4911|4905|800
1632936000000|2021-09-29 17:20:00|4922|4917|4920|4912|4923|4918|4919|4911|500
1632936300000|2021-09-29 17:25:00|4917|4914|4906|4902|4920|4915|4905|4900|2100
1632936600000|2021-09-29 17:30:00|4908|4900|4907|4902|4908|4902|4899|4896|1119
1632936900000|2021-09-29 17:35:00|4905|4900|4900|4896|4905|4900|4897|4894|500
1632937200000|2021-09-29 17:40:00|4898|4894|4904|4900|4908|4904|4894|4890|1797
1632937500000|2021-09-29 17:45:00|4903|4899|4903|4898|4909|4904|4900|4896|460
1632937800000|2021-09-29 17:50:00|4904|4900|4903|4895|4908|4902|4900|4895|400
1632938100000|2021-09-29 17:55:00|4904|4898|4909|4904|4909|4904|4903|4895|0
1632938400000|2021-09-29 18:00:00|4908|4905|4907|4904|4912|4908|4907|4903|1100
1632938700000|2021-09-29 18:05:00|4905|4905|4917|4914|4917|4914|4905|4904|200
1632939000000|2021-09-29 18:10:00|4919|4915|4929|4922|4929|4924|4919|4915|1325
1632939300000|2021-09-29 18:15:00|4928|4920|4927|4921|4928|4922|4921|4918|513
1632939600000|2021-09-29 18:20:00|4928|4922|4923|4917|4928|4923|4920|4914|700
1632939900000|2021-09-29 18:25:00|4924|4918|4915|4913|4924|4918|4915|4913|100
1632940200000|2021-09-29 18:30:00|4919|4914|4925|4920|4925|4920|4919|4913|100
1632940500000|2021-09-29 18:35:00|4924|4915|4917|4913|4924|4917|4917|4910|200
1632940800000|2021-09-29 18:40:00|4918|4910|4925|4920|4929|4920|4917|4910|434
1632941100000|2021-09-29 18:45:00|4929|4921|4924|4920|4931|4924|4922|4915|500
1632941400000|2021-09-29 18:50:00|4925|4921|4929|4922|4930|4924|4922|4920|1599
1632941700000|2021-09-29 18:55:00|4928|4921|4926|4924|4930|4924|4922|4916|404
1632942000000|2021-09-29 19:00:00|4929|4925|4918|4917|4939|4927|4918|4913|600
1632942300000|2021-09-29 19:05:00|4922|4916|4926|4920|4927|4924|4919|4916|1071
1632942600000|2021-09-29 19:10:00|4923|4918|4925|4917|4926|4920|4919|4915|1500
1632942900000|2021-09-29 19:15:00|4923|4918|4917|4912|4925|4919|4917|4912|400
1632943200000|2021-09-29 19:20:00|4921|4913|4910|4908|4921|4915|4909|4908|1077
1632943500000|2021-09-29 19:25:00|4915|4909|4915|4909|4917|4913|4910|4906|1300
1632943800000|2021-09-29 19:30:00|4914|4908|4909|4908|4916|4911|4909|4907|937
1632944100000|2021-09-29 19:35:00|4908|4907|4903|4901|4909|4907|4903|4901|6253
1632944400000|2021-09-29 19:40:00|4904|4902|4896|4893|4904|4903|4894|4892|3300
1632944700000|2021-09-29 19:45:00|4895|4892|4893|4891|4899|4897|4892|4890|5574
1632945000000|2021-09-29 19:50:00|4892|4890|4886|4883|4899|4893|4886|4883|3740
1632945300000|2021-09-29 19:55:00|4885|4884|4886|4884|4889|4886|4877|4876|19532
1633008600000|2021-09-30 13:30:00|4925|4908|4947|4934|4947|4938|4913|4904|1710
1633008900000|2021-09-30 13:35:00|4945|4935|4937|4930|4954|4951|4934|4925|8597
1633009200000|2021-09-30 13:40:00|4936|4929|4933|4925|4944|4935|4925|4918|852
1633009500000|2021-09-30 13:45:00|4932|4926|4944|4939|4948|4941|4923|4918|1425
1633009800000|2021-09-30 13:50:00|4949|4940|4950|4943|4953|4946|4936|4931|1121
1633010100000|2021-09-30 13:55:00|4947|4939|4927|4919|4949|4942|4927|4916|800
1633010400000|2021-09-30 14:00:00|4928|4920|4930|4924|4932|4924|4920|4907|300
1633010700000|2021-09-30 14:05:00|4929|4925|4929|4920|4929|4925|4912|4904|4223
1633011000000|2021-09-30 14:10:00|4930|4921|4929|4922|4933|4929|4924|4916|1000
1633011300000|2021-09-30 14:15:00|4931|4926|4940|4938|4949|4940|4931|4923|695
1633011600000|2021-09-30 14:20:00|4939|4933|4921|4918|4947|4942|4921|4918|900
1633011900000|2021-09-30 14:25:00|4926|4919|4933|4927|4940|4934|4921|4918|1706
1633012200000|2021-09-30 14:30:00|4932|4926|4933|4924|4936|4930|4920|4913|475
1633012500000|2021-09-30 14:35:00|4934|4925|4934|4926|4940|4930|4926|4920|400
1633012800000|2021-09-30 14:40:00|4933|4928|4939|4933|4940|4934|4924|4917|300
1633013100000|2021-09-30 14:45:00|4938|4932|4940|4933|4943|4938|4933|4927|100
1633013400000|2021-09-30 14:50:00|4939|4936|4933|4926|4940|4936|4933|4926|600
1633013700000|2021-09-30 14:55:00|4932|4921|4921|4916|4932|4925|4920|4911|425
1633014000000|2021-09-30 15:00:00|4920|4914|4921|4915|4926|4916|4916|4908|464
1633014300000|2021-09-30 15:05:00|4922|4916|4931|4925|4931|4926|4921|4915|320
1633014600000|2021-09-30 15:10:00|4932|4926|4926|4921|4932|4930|4924|4918|909
1633014900000|2021-09-30 15:15:00|4927|4919|4938|4935|4940|4936|4927|4919|0
1633015200000|2021-09-30 15:20:00|4940|4936|4947|4940|4947|4944|4940|4935|100
1633015500000|2021-09-30 15:25:00|4948|4942|4951|4947|4951|4948|4947|4941|109
1633015800000|2021-09-30 15:30:00|4952|4946|4940|4932|4952|4949|4940|4932|450
1633016100000|2021-09-30 15:35:00|4939|4931|4927|4921|4939|4935|4924|4917|1801
1633016400000|2021-09-30 15:40:00|4925|4920|4921|4918|4925|4920|4915|4911|300
1633016700000|2021-09-30 15:45:00|4923|4917|4914|4907|4923|4919|4912|4905|600
1633017000000|2021-09-30 15:50:00|4915|4909|4914|4906|4916|4911|4905|4900|700
1633017300000|2021-09-30 15:55:00|4913|4907|4923|4915|4923|4918|4913|4905|200
1633017600000|2021-09-30 16:00:00|4922|4914|4916|4912|4923|4919|4915|4909|300
1633017900000|2021-09-30 16:05:00|4917|4910|4911|4905|4917|4910|4910|4903|400
1633018200000|2021-09-30 16:10:00|4909|4906|4912|4906|4921|4908|4904|4901|300
1633018500000|2021-09-30 16:15:00|4911|4907|4909|4904|4920|4911|4909|4904|1100
1633018800000|2021-09-30 16:20:00|4912|4906|4911|4905|4918|4910|4910|4902|250
1633019100000|2021-09-30 16:25:00|4913|4907|4915|4907|4923|4916|4913|4905|0
1633019400000|2021-09-30 16:30:00|4914|4905|4918|4910|4918|4910|4908|4905|270
1633019700000|2021-09-30 16:35:00|4917|4909|4917|4910|4923|4916|4915|4909|0
1633020000000|2021-09-30 16:40:00|4916|4909|4916|4909|4920|4913|4911|4905|100
1633020300000|2021-09-30 16:45:00|4917|4911|4923|4920|4923|4920|4913|4905|0
1633020600000|2021-09-30 16:50:00|4926|4921|4929|4924|4930|4926|4926|4919|1024
1633020900000|2021-09-30 16:55:00|4928|4925|4928|4924|4930|4925|4922|4919|450
1633021200000|2021-09-30 17:00:00|4927|4923|4938|4933|4938|4933|4924|4918|100
1633021500000|2021-09-30 17:05:00|4937|4934|4944|4939|4944|4939|4935|4931|100
1633021800000|2021-09-30 17:10:00|4945|4940|4942|4937|4946|4942|4940|4937|796
1633022100000|2021-09-30 17:15:00|4943|4938|4946|4941|4949|4945|4941|4934|100
1633022400000|2021-09-30 17:20:00|4945|4942|4933|4930|4945|4942|4933|4929|100
1633022700000|2021-09-30 17:25:00|4937|4931|4937|4932|4941|4936|4934|4930|800
1633023000000|2021-09-30 17:30:00|4936|4930|4935|4931|4937|4933|4930|4927|400
1633023300000|2021-09-30 17:35:00|4936|4930|4948|4942|4949|4944|4936|4929|400
1633023600000|2021-09-30 17:40:00|4949|4944|4945|4943|4950|4945|4944|4938|200
1633023900000|2021-09-30 17:45:00|4948|4944|4946|4941|4951|4946|4943|4936|300
1633024200000|2021-09-30 17:50:00|4947|4942|4953|4950|4954|4950|4946|4940|500
1633024500000|2021-09-30 17:55:00|4952|4948|4953|4948|4953|4950|4949|4944|1550
1633024800000|2021-09-30 18:00:00|4952|4947|4958|4957|4964|4959|4952|4947|100
1633025100000|2021-09-30 18:05:00|4961|4958|4969|4963|4969|4966|4961|4957|757
1633025400000|2021-09-30 18:10:00|4966|4964|4969|4967|4969|4967|4965|4960|1100
1633025700000|2021-09-30 18:15:00|4968|4966|4961|4959|4968|4966|4961|4957|800
1633026000000|2021-09-30 18:20:00|4963|4957|4959|4956|4964|4957|4957|4955|400
1633026300000|2021-09-30 18:25:00|4960|4955|4967|4962|4967|4962|4957|4955|200
1633026600000|2021-09-30 18:30:00|4966|4959|4968|4961|4968|4962|4964|4957|200
1633026900000|2021-09-30 18:35:00|4967|4960|4957|4953|4967|4960|4957|4953|2337
1633027200000|2021-09-30 18:40:00|4956|4954|4970|4965|4971|4967|4956|4954|500
1633027500000|2021-09-30 18:45:00|4971|4967|4970|4965|4974|4971|4966|4961|1350
1633027800000|2021-09-30 18:50:00|4973|4967|4974|4970|4981|4976|4971|4966|1000
1633028100000|2021-09-30 18:55:00|4973|4968|4969|4964|4974|4970|4968|4964|800
1633028400000|2021-09-30 19:00:00|4967|4965|4963|4955|4973|4967|4959|4953|1375
1633028700000|2021-09-30 19:05:00|4964|4956|4965|4962|4969|4965|4964|4956|500
1633029000000|2021-09-30 19:10:00|4968|4963|4971|4965|4976|4969|4967|4960|500
1633029300000|2021-09-30 19:15:00|4972|4966|4972|4966|4978|4974|4970|4964|300
1633029600000|2021-09-30 19:20:00|4969|4965|4962|4960|4969|4965|4962|4960|1342
1633029900000|2021-09-30 19:25:00|4964|4959|4963|4956|4970|4964|4963|4956|100
1633030200000|2021-09-30 19:30:00|4961|4955|4975|4971|4975|4971|4959|4955|2453
1633030500000|2021-09-30 19:35:00|4973|4969|4966|4963|4974|4970|4966|4960|3473
1633030800000|2021-09-30 19:40:00|4964|4962|4953|4951|4965|4962|4952|4949|3076
1633031100000|2021-09-30 19:45:00|4952|4950|4950|4949|4955|4952|4946|4940|3886
1633031400000|2021-09-30 19:50:00|4951|4948|4945|4941|4951|4949|4943|4936|5659
1633031700000|2021-09-30 19:55:00|4944|4936|4940|4933|4946|4944|4939|4933|11176
1633095000000|2021-10-01 13:30:00|4981|4954|4976|4968|4987|4974|4959|4951|18899
1633095300000|2021-10-01 13:35:00|4975|4967|4955|4951|4988|4982|4955|4951|1325
1633095600000|2021-10-01 13:40:00|4956|4950|4956|4950|4966|4956|4944|4940|1444
1633095900000|2021-10-01 13:45:00|4958|4949|4965|4957|4974|4965|4948|4941|2500
1633096200000|2021-10-01 13:50:00|4964|4956|4951|4943|4974|4963|4951|4941|500
1633096500000|2021-10-01 13:55:00|4950|4942|4944|4934|4953|4942|4937|4931|1100
1633096800000|2021-10-01 14:00:00|4945|4935|4927|4921|4955|4949|4925|4921|703
1633097100000|2021-10-01 14:05:00|4925|4922|4931|4927|4952|4937|4925|4918|810
1633097400000|2021-10-01 14:10:00|4933|4928|4934|4926|4952|4941|4931|4921|350
1633097700000|2021-10-01 14:15:00|4933|4925|4909|4903|4933|4925|4905|4900|900
1633098000000|2021-10-01 14:20:00|4905|4902|4909|4904|4926|4913|4905|4901|1459
1633098300000|2021-10-01 14:25:00|4908|4905|4917|4910|4926|4917|4908|4903|400
1633098600000|2021-10-01 14:30:00|4916|4909|4907|4902|4916|4910|4906|4900|250
1633098900000|2021-10-01 14:35:00|4909|4901|4917|4908|4923|4913|4908|4900|1662
1633099200000|2021-10-01 14:40:00|4916|4907|4920|4912|4933|4923|4914|4906|200
1633099500000|2021-10-01 14:45:00|4921|4913|4940|4934|4940|4934|4913|4910|200
1633099800000|2021-10-01 14:50:00|4941|4933|4929|4924|4943|4935|4927|4924|1901
1633100100000|2021-10-01 14:55:00|4930|4923|4943|4938|4949|4942|4928|4923|1278
1633100400000|2021-10-01 15:00:00|4940|4939|4939|4936|4948|4940|4936|4919|940
1633100700000|2021-10-01 15:05:00|4938|4937|4927|4921|4938|4938|4925|4921|1972
1633101000000|2021-10-01 15:10:00|4928|4922|4951|4945|4951|4945|4922|4918|200
1633101300000|2021-10-01 15:15:00|4950|4946|4950|4945|4950|4946|4941|4929|1253
1633101600000|2021-10-01 15:20:00|4951|4946|4954|4950|4956|4951|4949|4943|300
1633101900000|2021-10-01 15:25:00|4955|4951|4954|4950|4956|4953|4952|4948|845
1633102200000|2021-10-01 15:30:00|4958|4951|4963|4958|4963|4958|4950|4942|5060
1633102500000|2021-10-01 15:35:00|4964|4959|4964|4960|4968|4964|4961|4956|1721
1633102800000|2021-10-01 15:40:00|4962|4962|4969|4961|4969|4962|4961|4958|2309
1633103100000|2021-10-01 15:45:00|4968|4960|4957|4953|4968|4960|4956|4953|100
1633103400000|2021-10-01 15:50:00|4956|4954|4961|4954|4961|4955|4954|4950|200
1633103700000|2021-10-01 15:55:00|4960|4953|4954|4951|4960|4953|4950|4947|1053
1633104000000|2021-10-01 16:00:00|4956|4953|4951|4944|4959|4954|4949|4941|500
1633104300000|2021-10-01 16:05:00|4949|4945|4959|4953|4960|4955|4949|4944|1000
1633104600000|2021-10-01 16:10:00|4958|4952|4949|4942|4958|4952|4947|4942|600
1633104900000|2021-10-01 16:15:00|4950|4941|4946|4941|4950|4944|4942|4938|100
1633105200000|2021-10-01 16:20:00|4945|4942|4951|4946|4953|4949|4945|4941|500
1633105500000|2021-10-01 16:25:00|4952|4947|4949|4944|4952|4947|4947|4941|0
1633105800000|2021-10-01 16:30:00|4948|4943|4951|4944|4953|4948|4945|4943|800
1633106100000|2021-10-01 16:35:00|4949|4945|4945|4938|4951|4945|4940|4937|3196
1633106400000|2021-10-01 16:40:00|4946|4939|4945|4942|4947|4942|4945|4939|0
1633106700000|2021-10-01 16:45:00|4948|4943|4948|4943|4949|4944|4947|4941|300
1633107000000|2021-10-01 16:50:00|4946|4944|4947|4941|4948|4944|4939|4932|100
1633107300000|2021-10-01 16:55:00|4946|4939|4944|4938|4946|4941|4944|4937|100
1633107600000|2021-10-01 17:00:00|4943|4937|4938|4935|4947|4941|4938|4932|100
1633107900000|2021-10-01 17:05:00|4941|4936|4952|4946|4952|4946|4939|4935|500
1633108200000|2021-10-01 17:10:00|4953|4947|4951|4949|4953|4949|4951|4945|1000
1633108500000|2021-10-01 17:15:00|4954|4950|4955|4949|4955|4951|4950|4947|300
1633108800000|2021-10-01 17:20:00|4957|4951|4961|4957|4962|4957|4957|4949|300
1633109100000|2021-10-01 17:25:00|4959|4956|4961|4955|4961|4956|4956|4953|600
1633109400000|2021-10-01 17:30:00|4958|4953|4962|4959|4962|4960|4956|4952|643
1633109700000|2021-10-01 17:35:00|4966|4960|4964|4959|4966|4961|4962|4957|0
1633110000000|2021-10-01 17:40:00|4965|4960|4961|4956|4965|4961|4961|4956|100
1633110300000|2021-10-01 17:45:00|4962|4955|4967|4962|4967|4963|4962|4955|0
1633110600000|2021-10-01 17:50:00|4965|4961|4962|4957|4967|4961|4960|4954|300
1633110900000|2021-10-01 17:55:00|4961|4956|4953|4951|4961|4956|4953|4951|0
1633111200000|2021-10-01 18:00:00|4956|4952|4960|4953|4960|4953|4956|4952|200
1633111500000|2021-10-01 18:05:00|4961|4955|4960|4957|4963|4957|4960|4954|0
1633111800000|2021-10-01 18:10:00|4958|4956|4959|4952|4960|4956|4956|4952|100
1633112100000|2021-10-01 18:15:00|4960|4953|4963|4959|4964|4959|4960|4953|100
1633112400000|2021-10-01 18:20:00|4962|4960|4965|4962|4965|4962|4962|4960|100
1633112700000|2021-10-01 18:25:00|4967|4964|4968|4961|4970|4966|4965|4961|100
1633113000000|2021-10-01 18:30:00|4969|4964|4969|4964|4969|4964|4969|4963|0
1633113300000|2021-10-01 18:35:00|4970|4965|4973|4968|4973|4970|4969|4964|500
1633113600000|2021-10-01 18:40:00|4974|4970|4972|4967|4975|4972|4972|4967|2267
1633113900000|2021-10-01 18:45:00|4974|4968|4978|4974|4979|4975|4972|4968|572
1633114200000|2021-10-01 18:50:00|4980|4976|4985|4980|4986|4981|4980|4973|385
1633114500000|2021-10-01 18:55:00|4986|4981|4983|4980|4986|4982|4983|4980|0
1633114800000|2021-10-01 19:00:00|4984|4982|4987|4984|4989|4984|4984|4980|700
1633115100000|2021-10-01 19:05:00|4986|4983|4987|4984|4988|4984|4985|4982|200
1633115400000|2021-10-01 19:10:00|4988|4985|4992|4989|4992|4990|4988|4985|412
1633115700000|2021-10-01 19:15:00|4994|4990|4989|4984|4994|4991|4989|4983|748
1633116000000|2021-10-01 19:20:00|4987||4987||4988||4987||100
1633116300000|2021-10-01 19:25:00|4986|4983|4983|4976|4987|4984|4981|4976|200
1633116600000|2021-10-01 19:30:00|4982|4975|4987|4981|4987|4983|4980|4973|300
1633116900000|2021-10-01 19:35:00|4986|4979|4984|4983|4986|4983|4981|4978|2400
1633117200000|2021-10-01 19:40:00|4985|4980|4987|4983|4987|4985|4984|4980|850
1633117500000|2021-10-01 19:45:00|4988|4984|4980|4975|4989|4986|4979|4974|1900
1633117800000|2021-10-01 19:50:00|4982|4977|4990|4985|4990|4987|4980|4975|2601
1633118100000|2021-10-01 19:55:00|4989|4984|4981|4979|4989|4984|4978|4975|4352
1633354200000|2021-10-04 13:30:00|4967|4934|4896|4890|4967|4934|4895|4890|33246
1633354500000|2021-10-04 13:35:00|4895|4884|4884|4875|4896|4888|4874|4870|7734
1633354800000|2021-10-04 13:40:00|4883|4873|4862|4858|4887|4879|4855|4850|4915
1633355100000|2021-10-04 13:45:00|4861|4859|4852|4843|4867|4860|4845|4843|7040
1633355400000|2021-10-04 13:50:00|4851|4842|4871|4863|4875|4867|4842|4836|2690
1633355700000|2021-10-04 13:55:00|4866|4862|4887|4881|4891|4883|4866|4861|1000
1633356000000|2021-10-04 14:00:00|4886|4880|4855|4850|4890|4885|4853|4849|9590
1633356300000|2021-10-04 14:05:00|4853|4851|4851|4846|4865|4861|4851|4846|1061
1633356600000|2021-10-04 14:10:00|4850|4845|4848|4844|4856|4846|4844|4840|6744
1633356900000|2021-10-04 14:15:00|4846|4842|4826|4820|4849|4842|4824|4820|1549
1633357200000|2021-10-04 14:20:00|4828|4821|4826|4822|4832|4826|4825|4820|1600
1633357500000|2021-10-04 14:25:00|4827|4820|4818|4810|4828|4820|4815|4810|1800
1633357800000|2021-10-04 14:30:00|4817|4807|4803|4801|4817|4808|4803|4800|2656
1633358100000|2021-10-04 14:35:00|4802|4800|4800|4795|4810|4800|4790|4787|3470
1633358400000|2021-10-04 14:40:00|4797|4793|4807|4801|4807|4802|4791|4787|3540
1633358700000|2021-10-04 14:45:00|4806|4799|4798|4791|4807|4799|4793|4788|600
1633359000000|2021-10-04 14:50:00|4797|4790|4776|4772|4798|4790|4776|4771|3756
1633359300000|2021-10-04 14:55:00|4777|4771|4793|4789|4796|4789|4775|4771|1000
1633359600000|2021-10-04 15:00:00|4792|4788|4786|4779|4792|4788|4775|4771|1448
1633359900000|2021-10-04 15:05:00|4785|4778|4799|4794|4799|4794|4777|4771|1292
1633360200000|2021-10-04 15:10:00|4798|4792|4803|4799|4810|4803|4798|4792|2587
1633360500000|2021-10-04 15:15:00|4802|4797|4809|4801|4814|4805|4795|4792|2463
1633360800000|2021-10-04 15:20:00|4806|4800|4793|4785|4809|4802|4790|4782|2400
1633361100000|2021-10-04 15:25:00|4789|4784|4790|4784|4793|4790|4782|4776|880
1633361400000|2021-10-04 15:30:00|4789|4785|4785|4781|4790|4787|4782|4778|800
1633361700000|2021-10-04 15:35:00|4786|4779|4775|4772|4788|4779|4775|4771|757
1633362000000|2021-10-04 15:40:00|4774|4771|4778|4773|4782|4775|4770|4763|2311
1633362300000|2021-10-04 15:45:00|4779|4772|4773|4768|4780|4777|4770|4766|1591
1633362600000|2021-10-04 15:50:00|4771|4767|4781|4775|4781|4775|4771|4763|200
1633362900000|2021-10-04 15:55:00|4779|4773|4786|4782|4788|4783|4774|4768|605
1633363200000|2021-10-04 16:00:00|4783|4779|4776|4772|4783|4781|4775|4771|3116
1633363500000|2021-10-04 16:05:00|4779|4774|4785|4776|4785|4778|4778|4774|1600
1633363800000|2021-10-04 16:10:00|4784|4775|4788|4783|4788|4784|4780|4772|300
1633364100000|2021-10-04 16:15:00|4787|4781|4788|4782|4790|4786|4782|4779|400
1633364400000|2021-10-04 16:20:00|4787|4780|4775|4771|4787|4780|4774|4771|600
1633364700000|2021-10-04 16:25:00|4777|4772|4780|4776|4780|4777|4773|4765|300
1633365000000|2021-10-04 16:30:00|4778|4777|4785|4781|4787|4781|4775|4769|2466
1633365300000|2021-10-04 16:35:00|4784|4782|4783|4778|4785|4782|4774|4773|1400
1633365600000|2021-10-04 16:40:00|4782|4777|4774|4771|4782|4777|4773|4768|806
1633365900000|2021-10-04 16:45:00|4776|4772|4780|4776|4780|4777|4772|4768|1700
1633366200000|2021-10-04 16:50:00|4781|4777|4780|4778|4782|4779|4774|4769|800
1633366500000|2021-10-04 16:55:00|4779|4777|4781|4779|4786|4782|4779|4776|2527
1633366800000|2021-10-04 17:00:00|4782|4778|4772|4768|4784|4780|4771|4764|1000
1633367100000|2021-10-04 17:05:00|4770|4769|4780|4777|4784|4779|4769|4763|1386
1633367400000|2021-10-04 17:10:00|4779|4775|4784|4781|4790|4787|4777|4775|4372
1633367700000|2021-10-04 17:15:00|4783|4780|4785|4781|4786|4781|4780|4775|1800
1633368000000|2021-10-04 17:20:00|4782|4782|4790|4784|4790|4784|4779|4776|1100
1633368300000|2021-10-04 17:25:00|4789|4783|4782|4776|4790|4783|4779|4776|1500
1633368600000|2021-10-04 17:30:00|4786|4777|4788|4783|4793|4784|4782|4777|2373
1633368900000|2021-10-04 17:35:00|4787|4782|4790|4788|4790|4788|4784|4777|2321
1633369200000|2021-10-04 17:40:00|4789|4787|4791|4787|4792|4788|4784|4781|2220
1633369500000|2021-10-04 17:45:00|4793|4786|4797|4792|4798|4792|4788|4786|1300
1633369800000|2021-10-04 17:50:00|4796|4791|4792|4788|4798|4794|4791|4784|700
1633370100000|2021-10-04 17:55:00|4794|4789|4795|4791|4796|4792|4794|4789|167
1633370400000|2021-10-04 18:00:00|4796|4792|4800|4795|4818|4802|4793|4787|1655
1633370700000|2021-10-04 18:05:00|4802|4796|4812|4807|4814|4808|4797|4796|300
1633371000000|2021-10-04 18:10:00|4811|4808|4805|4799|4815|4809|4801|4795|1373
1633371300000|2021-10-04 18:15:00|4807|4800|4813|4808|4813|4808|4805|4800|600
1633371600000|2021-10-04 18:20:00|4812|4806|4811|4807|4819|4814|4810|4806|400
1633371900000|2021-10-04 18:25:00|4814|4806|4807|4801|4814|4806|4805|4800|400
1633372200000|2021-10-04 18:30:00|4806|4802|4808|4804|4809|4804|4804|4801|400
1633372500000|2021-10-04 18:35:00|4807|4803|4812|4806|4812|4806|4801|4799|1200
1633372800000|2021-10-04 18:40:00|4811|4805|4815|4813|4815|4813|4810|4804|573
1633373100000|2021-10-04 18:45:00|4817|4814|4828|4823|4828|4823|4817|4814|1000
1633373400000|2021-10-04 18:50:00|4827|4821|4823|4819|4827|4821|4818|4815|1115
1633373700000|2021-10-04 18:55:00|4824|4820|4822|4817|4825|4820|4817|4813|2907
1633374000000|2021-10-04 19:00:00|4820|4816|4832|4826|4833|4829|4820|4815|1200
1633374300000|2021-10-04 19:05:00|4833|4827|4829|4823|4834|4830|4826|4822|1000
1633374600000|2021-10-04 19:10:00|4827|4820|4815|4810|4829|4820|4815|4808|600
1633374900000|2021-10-04 19:15:00|4816|4811|4806|4805|4820|4815|4806|4804|1705
1633375200000|2021-10-04 19:20:00|4805|4800|4800|4795|4807|4803|4798|4795|1600
1633375500000|2021-10-04 19:25:00|4799|4796|4794|4791|4800|4796|4793|4788|1850
1633375800000|2021-10-04 19:30:00|4796|4792|4796|4794|4804|4799|4795|4789|11117
1633376100000|2021-10-04 19:35:00|4795|4793|4789|4786|4799|4794|4787|4783|11100
1633376400000|2021-10-04 19:40:00|4792|4787|4808|4804|4810|4808|4790|4787|10744
1633376700000|2021-10-04 19:45:00|4807|4805|4806|4803|4810|4807|4801|4798|9410
1633377000000|2021-10-04 19:50:00|4805|4802|4800|4798|4806|4802|4795|4790|12977
1633377300000|2021-10-04 19:55:00|4802|4799|4818|4812|4818|4813|4802|4799|13425
1633440600000|2021-10-05 13:30:00|4853|4827|4857|4849|4865|4859|4845|4826|17673
1633440900000|2021-10-05 13:35:00|4863|4850|4869|4863|4884|4873|4850|4840|3481
1633441200000|2021-10-05 13:40:00|4873|4864|4883|4880|4889|4883|4872|4864|300
1633441500000|2021-10-05 13:45:00|4888|4881|4898|4894|4903|4894|4884|4876|446
1633441800000|2021-10-05 13:50:00|4899|4891|4910|4903|4912|4907|4898|4891|2016
1633442100000|2021-10-05 13:55:00|4911|4904|4913|4904|4918|4912|4895|4888|755
1633442400000|2021-10-05 14:00:00|4914|4905|4926|4919|4929|4923|4910|4905|950
1633442700000|2021-10-05 14:05:00|4925|4916|4927|4923|4928|4923|4919|4906|1400
1633443000000|2021-10-05 14:10:00|4928|4924|4925|4918|4930|4928|4924|4918|789
1633443300000|2021-10-05 14:15:00|4924|4921|4916|4912|4930|4926|4916|4912|1265
1633443600000|2021-10-05 14:20:00|4917|4913|4909|4905|4928|4921|4909|4905|2300
1633443900000|2021-10-05 14:25:00|4908|4906|4917|4914|4926|4920|4907|4905|800
1633444200000|2021-10-05 14:30:00|4919|4915|4923|4916|4926|4921|4912|4910|1699
1633444500000|2021-10-05 14:35:00|4924|4917|4914|4912|4929|4924|4913|4911|6322
1633444800000|2021-10-05 14:40:00|4918|4913|4932|4929|4934|4930|4917|4911|1200
1633445100000|2021-10-05 14:45:00|4933|4930|4941|4938|4941|4938|4933|4930|1810
1633445400000|2021-10-05 14:50:00|4938|4939|4944|4942|4945|4943|4938|4934|1792
1633445700000|2021-10-05 14:55:00|4945|4943|4956|4949|4956|4949|4944|4942|1902
1633446000000|2021-10-05 15:00:00|4952|4950|4965|4962|4965|4962|4950|4946|1361
1633446300000|2021-10-05 15:05:00|4966|4963|4962|4959|4967|4965|4961|4956|900
1633446600000|2021-10-05 15:10:00|4960|4957|4959|4957|4965|4960|4958|4954|500
1633446900000|2021-10-05 15:15:00|4960|4958|4944|4942|4962|4958|4943|4936|1503
1633447200000|2021-10-05 15:20:00|4946|4943|4942|4940|4949|4946|4942|4937|500
1633447500000|2021-10-05 15:25:00|4943|4938|4945|4940|4949|4944|4941|4937|600
1633447800000|2021-10-05 15:30:00|4947|4941|4945|4939|4950|4947|4941|4936|592
1633448100000|2021-10-05 15:35:00|4943|4940|4940|4936|4947|4943|4940|4935|400
1633448400000|2021-10-05 15:40:00|4939|4937|4929|4926|4941|4938|4929|4925|845
1633448700000|2021-10-05 15:45:00|4930|4927|4918|4914|4933|4927|4918|4913|500
1633449000000|2021-10-05 15:50:00|4919|4913|4922|4919|4926|4921|4919|4911|800
1633449300000|2021-10-05 15:55:00|4924|4917|4929|4924|4929|4924|4917|4914|500
1633449600000|2021-10-05 16:00:00|4926|4923|4934|4931|4934|4931|4922|4920|228
1633449900000|2021-10-05 16:05:00|4931|4928|4931|4930|4934|4931|4930|4926|600
1633450200000|2021-10-05 16:10:00|4933|4929|4934|4926|4934|4932|4931|4926|1300
1633450500000|2021-10-05 16:15:00|4929|4929|4939|4933|4939|4936|4929|4926|1380
1633450800000|2021-10-05 16:20:00|4935|4931|4925|4922|4937|4934|4925|4920|1775
1633451100000|2021-10-05 16:25:00|4927|4923|4927|4924|4934|4928|4926|4921|600
1633451400000|2021-10-05 16:30:00|4928|4925|4920|4919|4929|4925|4920|4916|3998
1633451700000|2021-10-05 16:35:00|4925|4920|4925|4918|4926|4923|4918|4915|1511
1633452000000|2021-10-05 16:40:00|4921|4917|4917|4915|4926|4921|4917|4915|4223
1633452300000|2021-10-05 16:45:00|4923|4916|4928|4924|4930|4926|4917|4915|400
1633452600000|2021-10-05 16:50:00|4927|4925|4929|4923|4934|4927|4925|4922|1774
1633452900000|2021-10-05 16:55:00|4930|4925|4931|4927|4935|4928|4929|4924|300
1633453200000|2021-10-05 17:00:00|4932|4926|4929|4922|4936|4927|4924|4921|425
1633453500000|2021-10-05 17:05:00|4928|4919|4925|4922|4931|4925|4923|4918|100
1633453800000|2021-10-05 17:10:00|4926|4921|4929|4924|4932|4927|4924|4920|801
1633454100000|2021-10-05 17:15:00|4930|4922|4930|4929|4935|4930|4923|4920|200
1633454400000|2021-10-05 17:20:00|4932|4926|4932|4928|4937|4931|4931|4926|500
1633454700000|2021-10-05 17:25:00|4936|4929|4929|4927|4937|4932|4929|4924|443
1633455000000|2021-10-05 17:30:00|4933|4928|4931|4925|4936|4932|4927|4923|1056
1633455300000|2021-10-05 17:35:00|4929|4924|4930|4928|4931|4929|4927|4923|225
1633455600000|2021-10-05 17:40:00|4932|4929|4939|4933|4939|4933|4932|4927|1017
1633455900000|2021-10-05 17:45:00|4934|4932|4935|4930|4939|4934|4933|4930|1450
1633456200000|2021-10-05 17:50:00|4934|4933|4932|4930|4939|4936|4932|4930|426
1633456500000|2021-10-05 17:55:00|4938|4931|4937|4935|4941|4937|4936|4930|500
1633456800000|2021-10-05 18:00:00|4939|4936|4943|4938|4944|4940|4938|4934|1400
1633457100000|2021-10-05 18:05:00|4941|4939|4936|4934|4943|4939|4936|4932|1166
1633457400000|2021-10-05 18:10:00|4937|4935|4939|4936|4943|4940|4937|4935|500
1633457700000|2021-10-05 18:15:00|4938|4937|4937|4936|4941|4938|4937|4934|400
1633458000000|2021-10-05 18:20:00|4941|4935|4940|4936|4941|4937|4935|4934|1500
1633458300000|2021-10-05 18:25:00|4941|4937|4942|4941|4943|4941|4939|4937|3000
1633458600000|2021-10-05 18:30:00|4946|4940|4945|4943|4950|4946|4944|4940|1100
1633458900000|2021-10-05 18:35:00|4944|4939|4944|4936|4947|4942|4941|4935|1393
1633459200000|2021-10-05 18:40:00|4943|4938|4938|4934|4944|4941|4938|4934|875
1633459500000|2021-10-05 18:45:00|4940|4937|4938|4935|4944|4940|4938|4931|900
1633459800000|2021-10-05 18:50:00|4940|4933|4937|4935|4944|4941|4937|4932|100
1633460100000|2021-10-05 18:55:00|4941|4937|4938|4937|4941|4939|4938|4933|800
1633460400000|2021-10-05 19:00:00|4940|4935|4941|4939|4944|4941|4939|4935|1000
1633460700000|2021-10-05 19:05:00|4942|4940|4942|4939|4945|4943|4942|4936|440
1633461000000|2021-10-05 19:10:00|4941|4936|4945|4942|4945|4942|4939|4934|400
1633461300000|2021-10-05 19:15:00|4946|4939|4939|4935|4947|4943|4938|4933|1100
1633461600000|2021-10-05 19:20:00|4938|4937|4931|4927|4940|4937|4930|4926|905
1633461900000|2021-10-05 19:25:00|4935|4930|4933|4931|4938|4933|4931|4925|1200
1633462200000|2021-10-05 19:30:00|4934|4927|4934|4933|4939|4935|4932|4926|3974
1633462500000|2021-10-05 19:35:00|4933|4932|4929|4927|4938|4935|4929|4927|7401
1633462800000|2021-10-05 19:40:00|4932|4928|4931|4930|4937|4933|4929|4925|10471
1633463100000|2021-10-05 19:45:00|4930|4929|4934|4933|4939|4935|4929|4928|15926
1633463400000|2021-10-05 19:50:00|4937|4932|4931|4930|4937|4932|4926|4920|23497
1633463700000|2021-10-05 19:55:00|4930|4929|4927|4923|4934|4930|4927|4921|14764
1633527000000|2021-10-06 13:30:00|4883|4860|4918|4909|4919|4911|4878|4860|2475
1633527300000|2021-10-06 13:35:00|4917|4910|4946|4937|4952|4950|4917|4909|5309
1633527600000|2021-10-06 13:40:00|4947|4938|4964|4957|4964|4959|4946|4938|800
1633527900000|2021-10-06 13:45:00|4963|4955|4932|4922|4965|4958|4925|4921|6350
1633528200000|2021-10-06 13:50:00|4931|4923|4913|4908|4939|4932|4912|4906|200
1633528500000|2021-10-06 13:55:00|4915|4907|4905|4902|4915|4908|4900|4895|1100
1633528800000|2021-10-06 14:00:00|4908|4901|4886|4882|4908|4902|4878|4875|1627
1633529100000|2021-10-06 14:05:00|4888|4883|4903|4895|4911|4898|4880|4875|1703
1633529400000|2021-10-06 14:10:00|4902|4897|4923|4916|4929|4919|4893|4889|512
1633529700000|2021-10-06 14:15:00|4922|4917|4922|4915|4926|4917|4911|4905|1609
1633530000000|2021-10-06 14:20:00|4923|4916|4955|4950|4958|4952|4923|4916|500
1633530300000|2021-10-06 14:25:00|4956|4951|4951|4946|4958|4953|4948|4941|925
1633530600000|2021-10-06 14:30:00|4957|4947|4965|4960|4970|4965|4957|4947|1245
1633530900000|2021-10-06 14:35:00|4968|4961|4967|4959|4972|4967|4954|4948|800
1633531200000|2021-10-06 14:40:00|4966|4960|4964|4956|4966|4961|4957|4951|964
1633531500000|2021-10-06 14:45:00|4965|4958|4981|4972|4981|4975|4957|4951|500
1633531800000|2021-10-06 14:50:00|4980|4973|4980|4976|4981|4977|4970|4966|800
1633532100000|2021-10-06 14:55:00|4978|4975|4974|4966|4980|4975|4967|4959|300
1633532400000|2021-10-06 15:00:00|4973|4967|4980|4974|4989|4980|4965|4963|1800
1633532700000|2021-10-06 15:05:00|4979|4973|4963|4958|4979|4973|4962|4958|0
1633533000000|2021-10-06 15:10:00|4964|4955|4966|4958|4967|4962|4951|4945|1500
1633533300000|2021-10-06 15:15:00|4965|4959|4960|4956|4966|4961|4957|4951|400
1633533600000|2021-10-06 15:20:00|4957|4952|4948|4941|4957|4952|4943|4937|600
1633533900000|2021-10-06 15:25:00|4947|4942|4958|4951|4960|4954|4947|4942|2454
1633534200000|2021-10-06 15:30:00|4959|4952|4959|4952|4972|4966|4951|4947|700
1633534500000|2021-10-06 15:35:00|4958|4953|4970|4963|4970|4965|4955|4949|100
1633534800000|2021-10-06 15:40:00|4971|4965|4974|4969|4974|4969|4967|4964|300
1633535100000|2021-10-06 15:45:00|4975|4970|4973|4968|4978|4974|4971|4966|600
1633535400000|2021-10-06 15:50:00|4974|4967|4983|4979|4983|4979|4974|4967|393
1633535700000|2021-10-06 15:55:00|4984|4976|4989|4984|4989|4987|4983|4976|0
1633536000000|2021-10-06 16:00:00|4990|4985|4978|4975|4990|4986|4977|4970|1000
1633536300000|2021-10-06 16:05:00|4981|4974|4970|4965|4981|4975|4968|4962|200
1633536600000|2021-10-06 16:10:00|4969|4966|4974|4969|4978|4973|4969|4966|0
1633536900000|2021-10-06 16:15:00|4973|4968|4975|4973|4978|4974|4972|4965|300
1633537200000|2021-10-06 16:20:00|4976|4971|4973|4969|4977|4972|4969|4966|702
1633537500000|2021-10-06 16:25:00|4974|4968|4966|4958|4980|4977|4960|4954|900
1633537800000|2021-10-06 16:30:00|4964|4957|4963|4956|4967|4959|4961|4954|0
1633538100000|2021-10-06 16:35:00|4964|4961|4958|4950|4964|4961|4954|4949|300
1633538400000|2021-10-06 16:40:00|4957|4956|4968|4962|4968|4962|4956|4950|1130
1633538700000|2021-10-06 16:45:00|4969|4963|4963|4959|4970|4966|4961|4957|100
1633539000000|2021-10-06 16:50:00|4964|4958|4966|4960|4970|4964|4961|4957|600
1633539300000|2021-10-06 16:55:00|4965|4961|4962|4957|4970|4964|4958|4956|600
1633539600000|2021-10-06 17:00:00|4964|4959|4960|4952|4965|4960|4956|4951|1137
1633539900000|2021-10-06 17:05:00|4959|4951|4955|4951|4959|4953|4946|4942|1000
1633540200000|2021-10-06 17:10:00|4954|4950|4957|4953|4957|4954|4947|4943|300
1633540500000|2021-10-06 17:15:00|4955|4952|4958|4953|4959|4954|4954|4950|200
1633540800000|2021-10-06 17:20:00|4957|4952|4957|4953|4967|4963|4951|4948|800
1633541100000|2021-10-06 17:25:00|4959|4952|4963|4959|4963|4959|4953|4951|1200
1633541400000|2021-10-06 17:30:00|4965|4958|4972|4968|4972|4968|4962|4958|500
1633541700000|2021-10-06 17:35:00|4971|4967|4980|4974|4980|4975|4967|4964|300
1633542000000|2021-10-06 17:40:00|4979|4973|4979|4977|4983|4977|4973|4970|300
1633542300000|2021-10-06 17:45:00|4980|4978|4983|4981|4990|4985|4980|4978|0
1633542600000|2021-10-06 17:50:00|4982|4980|4971|4969|4984|4980|4971|4969|525
1633542900000|2021-10-06 17:55:00|4974|4970|4985|4980|4985|4980|4974|4969|370
1633543200000|2021-10-06 18:00:00|4986|4981|4990|4986|4990|4986|4976|4971|2211
1633543500000|2021-10-06 18:05:00|4987|4984|4990|4988|4990|4988|4986|4981|300
1633543800000|2021-10-06 18:10:00|4992|4987|4991|4989|4996|4992|4991|4987|1300
1633544100000|2021-10-06 18:15:00|4994|4990|4994|4992|4994|4992|4991|4988|700
1633544400000|2021-10-06 18:20:00|4996|4991|4987|4985|4996|4993|4987|4984|1400
1633544700000|2021-10-06 18:25:00|4991|4986|4998|4996|4998|4996|4991|4986|260
1633545000000|2021-10-06 18:30:00|4995|4995|5000|4996|5000|4997|4994|4985|1200
1633545300000|2021-10-06 18:35:00|5001|4995|5004|4998|5004|4999|5000|4993|424
1633545600000|2021-10-06 18:40:00|5005|4997|5007|5002|5007|5003|5002|4997|200
1633545900000|2021-10-06 18:45:00|5006|5001|5005|5000|5010|5005|5003|4998|1200
1633546200000|2021-10-06 18:50:00|5007|4999|5005|4999|5009|5003|5002|4991|244
1633546500000|2021-10-06 18:55:00|5004|5000|4997|4991|5006|5000|4996|4990|1400
1633546800000|2021-10-06 19:00:00|4996|4992|4998|4993|5003|4999|4995|4992|600
1633547100000|2021-10-06 19:05:00|4997|4994|4996|4993|5005|5000|4994|4991|1000
1633547400000|2021-10-06 19:10:00|4995|4992|4995|4988|5002|4998|4989|4978|1450
1633547700000|2021-10-06 19:15:00|4996|4990|4984|4982|5000|4995|4984|4981|1200
1633548000000|2021-10-06 19:20:00|4987|4978|4982|4980|4987|4981|4980|4976|800
1633548300000|2021-10-06 19:25:00|4985|4981|4989|4983|4990|4985|4984|4978|600
1633548600000|2021-10-06 19:30:00|4988|4981|4977|4975|4988|4984|4976|4972|2000
1633548900000|2021-10-06 19:35:00|4981|4976|4980|4976|4988|4983|4975|4972|3204
1633549200000|2021-10-06 19:40:00|4976|4974|4977|4975|4979|4976|4973|4972|2092
1633549500000|2021-10-06 19:45:00|4976|4976|4980|4979|4985|4982|4972|4968|4600
1633549800000|2021-10-06 19:50:00|4983|4980|4986|4984|4986|4984|4980|4977|3500
1633550100000|2021-10-06 19:55:00|4985|4983|4989|4983|4991|4988|4984|4982|6634
1633613400000|2021-10-07 13:30:00|5074|5046|5070|5063|5074|5064|5045|5035|61061
1633613700000|2021-10-07 13:35:00|5071|5065|5067|5060|5076|5071|5061|5054|3777
1633614000000|2021-10-07 13:40:00|5069|5059|5085|5083|5085|5083|5069|5058|1743
1633614300000|2021-10-07 13:45:00|5092|5084|5088|5079|5095|5087|5082|5068|3270
1633614600000|2021-10-07 13:50:00|5087|5080|5100|5096|5100|5096|5081|5068|1268
1633614900000|2021-10-07 13:55:00|5098|5097|5099|5095|5100|5097|5095|5085|500
1633615200000|2021-10-07 14:00:00|5098|5094|5102|5095|5104|5100|5090|5085|1297
1633615500000|2021-10-07 14:05:00|5101|5094|5103|5098|5104|5099|5097|5091|500
1633615800000|2021-10-07 14:10:00|5101|5095|5109|5105|5110|5105|5098|5090|300
1633616100000|2021-10-07 14:15:00|5110|5106|5112|5109|5119|5113|5110|5105|286
1633616400000|2021-10-07 14:20:00|5115|5110|5115|5109|5119|5112|5109|5105|500
1633616700000|2021-10-07 14:25:00|5116|5107|5120|5112|5120|5117|5115|5107|1100
1633617000000|2021-10-07 14:30:00|5119|5113|5128|5125|5129|5125|5119|5113|200
1633617300000|2021-10-07 14:35:00|5131|5124|5122|5114|5133|5127|5117|5113|900
1633617600000|2021-10-07 14:40:00|5120|5115|5114|5109|5121|5115|5110|5106|621
1633617900000|2021-10-07 14:45:00|5117|5110|5117|5110|5124|5117|5111|5107|1000
1633618200000|2021-10-07 14:50:00|5118|5111|5109|5107|5121|5113|5109|5102|800
1633618500000|2021-10-07 14:55:00|5115|5106|5112|5108|5120|5113|5108|5106|400
1633618800000|2021-10-07 15:00:00|5117|5109|5118|5113|5119|5113|5110|5107|700
1633619100000|2021-10-07 15:05:00|5119|5112|5118|5109|5120|5114|5115|5109|0
1633619400000|2021-10-07 15:10:00|5117|5110|5121|5115|5121|5115|5112|5109|100
1633619700000|2021-10-07 15:15:00|5120|5116|5119|5115|5123|5118|5114|5112|0
1633620000000|2021-10-07 15:20:00|5118|5116|5122|5116|5123|5119|5118|5115|200
1633620300000|2021-10-07 15:25:00|5120|5115|5123|5120|5125|5121|5118|5110|1500
1633620600000|2021-10-07 15:30:00|5126|5121|5124|5120|5126|5121|5121|5118|450
1633620900000|2021-10-07 15:35:00|5126|5121|5124|5122|5126|5123|5124|5120|0
1633621200000|2021-10-07 15:40:00|5125|5120|5130|5128|5133|5128|5123|5120|1317
1633621500000|2021-10-07 15:45:00|5133|5129|5134|5130|5135|5132|5130|5128|0
1633621800000|2021-10-07 15:50:00|5133|5131|5132|5129|5135|5131|5129|5127|800
1633622100000|2021-10-07 15:55:00|5131|5128|5133|5131|5138|5133|5131|5127|1700
1633622400000|2021-10-07 16:00:00|5132|5132|5134|5126|5135|5132|5132|5125|1600
1633622700000|2021-10-07 16:05:00|5133|5127|5133|5125|5133|5129|5132|5124|257
1633623000000|2021-10-07 16:10:00|5132|5124|5128|5120|5132|5126|5128|5119|0
1633623300000|2021-10-07 16:15:00|5129|5121|5127|5119|5130|5124|5125|5118|0
1633623600000|2021-10-07 16:20:00|5128|5118|5129|5123|5129|5123|5128|5118|100
1633623900000|2021-10-07 16:25:00|5130|5124|5129|5121|5130|5125|5127|5120|0
1633624200000|2021-10-07 16:30:00|5130|5122|5131|5125|5131|5127|5127|5122|176
1633624500000|2021-10-07 16:35:00|5130|5124|5128|5122|5132|5126|5128|5122|100
1633624800000|2021-10-07 16:40:00|5129|5123|5127|5121|5131|5125|5126|5121|100
1633625100000|2021-10-07 16:45:00|5128|5122|5126|5120|5128|5123|5122|5118|0
1633625400000|2021-10-07 16:50:00|5125|5118|5125|5121|5125|5121|5120|5117|3008
1633625700000|2021-10-07 16:55:00|5127|5122|5130|5124|5130|5124|5125|5121|296
1633626000000|2021-10-07 17:00:00|5129|5121|5125|5117|5129|5126|5121|5116|200
1633626300000|2021-10-07 17:05:00|5122|5118|5123|5119|5127|5124|5122|5117|135
1633626600000|2021-10-07 17:10:00|5127|5120|5131|5127|5131|5127|5126|5120|300
1633626900000|2021-10-07 17:15:00|5132|5124|5127|5124|5132|5127|5126|5117|200
1633627200000|2021-10-07 17:20:00|5129|5125|5132|5125|5132|5127|5127|5123|980
1633627500000|2021-10-07 17:25:00|5130|5127|5130|5126|5132|5127|5126|5122|300
1633627800000|2021-10-07 17:30:00|5132|5125|5132|5126|5132|5129|5127|5124|100
1633628100000|2021-10-07 17:35:00|5133|5127|5133|5126|5133|5129|5127|5121|300
1633628400000|2021-10-07 17:40:00|5130|5128|5132|5130|5133|5130|5130|5126|100
1633628700000|2021-10-07 17:45:00|5133|5131|5134|5128|5140|5136|5133|5128|899
1633629000000|2021-10-07 17:50:00|5132|5129|5131|5123|5132|5130|5127|5122|1434
1633629300000|2021-10-07 17:55:00|5130|5126|5130|5125|5131|5127|5125|5121|200
1633629600000|2021-10-07 18:00:00|5131|5123|5122|5118|5131|5128|5121|5112|0
1633629900000|2021-10-07 18:05:00|5123|5119|5117|5115|5124|5120|5117|5113|0
1633630200000|2021-10-07 18:10:00|5121|5114|5119|5113|5121|5116|5115|5106|100
1633630500000|2021-10-07 18:15:00|5116|5111|5115|5112|5119|5114|5115|5110|300
1633630800000|2021-10-07 18:20:00|5114|5109|5115|5110|5116|5113|5112|5107|300
1633631100000|2021-10-07 18:25:00|5112|5108|5107|5105|5113|5111|5107|5103|0
1633631400000|2021-10-07 18:30:00|5111|5103|5111|5104|5111|5107|5105|5100|150
1633631700000|2021-10-07 18:35:00|5112|5105|5109|5105|5112|5106|5108|5101|0
1633632000000|2021-10-07 18:40:00|5106|5102|5101|5098|5107|5104|5100|5098|200
1633632300000|2021-10-07 18:45:00|5100|5099|5104|5099|5105|5099|5100|5098|100
1633632600000|2021-10-07 18:50:00|5102|5098|5101|5096|5106|5101|5096|5091|1300
1633632900000|2021-10-07 18:55:00|5102|5094|5104|5102|5108|5103|5099|5094|337
1633633200000|2021-10-07 19:00:00|5105|5101|5107|5105|5111|5107|5103|5096|0
1633633500000|2021-10-07 19:05:00|5109|5102|5109|5107|5112|5108|5108|5102|300
1633633800000|2021-10-07 19:10:00|5110|5106|5110|5105|5111|5107|5106|5101|300
1633634100000|2021-10-07 19:15:00|5109|5102|5113|5106|5113|5110|5106|5101|700
1633634400000|2021-10-07 19:20:00|5114|5107|5108|5106|5115|5113|5108|5101|2475
1633634700000|2021-10-07 19:25:00|5107|5101|5111|5108|5111|5108|5106|5099|800
1633635000000|2021-10-07 19:30:00|5110|5107|5112|5109|5112|5110|5108|5102|3550
1633635300000|2021-10-07 19:35:00|5111|5108|5106|5105|5114|5111|5106|5098|6817
1633635600000|2021-10-07 19:40:00|5107|5106|5101|5099|5108|5107|5101|5093|3209
1633635900000|2021-10-07 19:45:00|5099|5092|5102|5101|5103|5101|5098|5091|7983
1633636200000|2021-10-07 19:50:00|5101|5096|5103|5100|5105|5103|5099|5090|7839
1633636500000|2021-10-07 19:55:00|5102|5099|5100|5092|5102|5099|5095|5090|5231
1633699800000|2021-10-08 13:30:00|5139|5116|5115|5108|5143|5136|5115|5099|18349
1633700100000|2021-10-08 13:35:00|5114|5107|5106|5097|5116|5109|5094|5088|1480
1633700400000|2021-10-08 13:40:00|5107|5098|5118|5110|5125|5117|5107|5098|804
1633700700000|2021-10-08 13:45:00|5119|5111|5125|5117|5125|5119|5108|5100|446
1633701000000|2021-10-08 13:50:00|5124|5118|5115|5110|5124|5119|5101|5097|1107
1633701300000|2021-10-08 13:55:00|5114|5108|5109|5101|5124|5121|5105|5099|400
1633701600000|2021-10-08 14:00:00|5110|5103|5130|5122|5130|5127|5110|5092|500
1633701900000|2021-10-08 14:05:00|5129|5121|5130|5123|5133|5128|5123|5116|998
1633702200000|2021-10-08 14:10:00|5132|5124|5141|5133|5142|5135|5126|5115|1400
1633702500000|2021-10-08 14:15:00|5142|5135|5145|5142|5148|5145|5140|5133|1369
1633702800000|2021-10-08 14:20:00|5144|5139|5147|5140|5149|5146|5142|5134|0
1633703100000|2021-10-08 14:25:00|5146|5139|5154|5146|5154|5150|5146|5139|700
1633703400000|2021-10-08 14:30:00|5155|5147|5144|5135|5155|5149|5142|5135|500
1633703700000|2021-10-08 14:35:00|5145|5136|5136|5129|5148|5142|5136|5121|100
1633704000000|2021-10-08 14:40:00|5137|5130|5110|5106|5137|5130|5110|5101|700
1633704300000|2021-10-08 14:45:00|5111|5107|5122|5118|5128|5120|5111|5107|1500
1633704600000|2021-10-08 14:50:00|5123|5119|5135|5130|5138|5132|5121|5115|800
1633704900000|2021-10-08 14:55:00|5134|5129|5126|5120|5135|5131|5125|5120|400
1633705200000|2021-10-08 15:00:00|5127|5121|5128|5119|5137|5130|5126|5118|300
1633705500000|2021-10-08 15:05:00|5127|5118|5128|5119|5128|5120|5119|5116|600
1633705800000|2021-10-08 15:10:00|5125|5120|5129|5124|5131|5127|5122|5119|500
1633706100000|2021-10-08 15:15:00|5124|5121|5122|5118|5130|5125|5122|5118|100
1633706400000|2021-10-08 15:20:00|5119|5116|5118|5110|5123|5116|5115|5110|1594
1633706700000|2021-10-08 15:25:00|5117|5108|5115|5111|5119|5113|5109|5106|200
1633707000000|2021-10-08 15:30:00|5118|5110|5103|5101|5118|5112|5103|5101|350
1633707300000|2021-10-08 15:35:00|5107|5100|5105|5100|5107|5102|5100|5098|0
1633707600000|2021-10-08 15:40:00|5104|5098|5094|5090|5104|5098|5092|5088|100
1633707900000|2021-10-08 15:45:00|5096|5091|5087|5082|5098|5091|5087|5082|300
1633708200000|2021-10-08 15:50:00|5090|5081|5086|5083|5091|5086|5082|5079|788
1633708500000|2021-10-08 15:55:00|5085|5082|5088|5084|5089|5085|5084|5081|700
1633708800000|2021-10-08 16:00:00|5087|5083|5087|5083|5089|5086|5082|5078|200
1633709100000|2021-10-08 16:05:00|5089|5085|5090|5087|5094|5091|5087|5083|0
1633709400000|2021-10-08 16:10:00|5089|5086|5089|5084|5090|5087|5086|5080|0
1633709700000|2021-10-08 16:15:00|5087|5081|5082|5078|5088|5082|5081|5078|1100
1633710000000|2021-10-08 16:20:00|5084|5079|5082|5077|5084|5081|5080|5076|200
1633710300000|2021-10-08 16:25:00|5084|5080|5076|5071|5084|5080|5075|5071|407
1633710600000|2021-10-08 16:30:00|5075|5074|5081|5075|5081|5077|5073|5071|500
1633710900000|2021-10-08 16:35:00|5080|5077|5090|5086|5092|5087|5079|5077|240
1633711200000|2021-10-08 16:40:00|5092|5087|5095|5090|5097|5094|5089|5084|200
1633711500000|2021-10-08 16:45:00|5097|5089|5091|5088|5097|5090|5090|5086|150
1633711800000|2021-10-08 16:50:00|5093|5087|5094|5089|5095|5091|5090|5087|100
1633712100000|2021-10-08 16:55:00|5095|5091|5089|5082|5095|5091|5089|5082|100
1633712400000|2021-10-08 17:00:00|5087|5084|5087|5080|5094|5090|5087|5080|0
1633712700000|2021-10-08 17:05:00|5089|5081|5088|5084|5089|5084|5084|5080|100
1633713000000|2021-10-08 17:10:00|5086|5081|5090|5084|5093|5089|5086|5081|100
1633713300000|2021-10-08 17:15:00|5089|5083|5073|5067|5089|5083|5073|5067|100
1633713600000|2021-10-08 17:20:00|5070|5066|5068|5064|5074|5068|5068|5063|0
1633713900000|2021-10-08 17:25:00|5070|5062|5068|5062|5072|5066|5065|5061|300
1633714200000|2021-10-08 17:30:00|5066|5061|5072|5064|5072|5064|5064|5061|500
1633714500000|2021-10-08 17:35:00|5069|5065|5068|5065|5072|5067|5066|5062|0
1633714800000|2021-10-08 17:40:00|5069|5062|5073|5070|5073|5070|5068|5062|100
1633715100000|2021-10-08 17:45:00|5074|5068|5075|5072|5077|5072|5072|5068|0
1633715400000|2021-10-08 17:50:00|5077|5070|5069|5066|5077|5071|5069|5064|200
1633715700000|2021-10-08 17:55:00|5071|5065|5075|5068|5077|5075|5070|5065|3392
1633716000000|2021-10-08 18:00:00|5073|5067|5073|5068|5075|5074|5073|5067|200
1633716300000|2021-10-08 18:05:00|5075|5069|5073|5068|5076|5072|5073|5068|0
1633716600000|2021-10-08 18:10:00|5072|5069|5071|5066|5074|5072|5070|5066|200
1633716900000|2021-10-08 18:15:00|5069|5070|5074|5071|5078|5072|5069|5065|540
1633717200000|2021-10-08 18:20:00|5076|5072|5077|5070|5078|5074|5074|5069|0
1633717500000|2021-10-08 18:25:00|5076|5071|5080|5075|5082|5077|5076|5071|100
1633717800000|2021-10-08 18:30:00|5082|5074|5080|5074|5083|5079|5079|5073|0
1633718100000|2021-10-08 18:35:00|5081|5073|5075|5072|5081|5073|5072|5069|100
1633718400000|2021-10-08 18:40:00|5077|5071|5075|5071|5077|5073|5073|5069|0
1633718700000|2021-10-08 18:45:00|5074|5072|5074|5071|5078|5073|5072|5069|100
1633719000000|2021-10-08 18:50:00|5077|5072|5072|5068|5077|5072|5072|5068|275
1633719300000|2021-10-08 18:55:00|5071|5071|5075|5072|5076|5072|5071|5069|0
1633719600000|2021-10-08 19:00:00|5076|5073|5075|5070|5079|5076|5073|5068|337
1633719900000|2021-10-08 19:05:00|5076|5073|5077|5072|5080|5076|5075|5069|500
1633720200000|2021-10-08 19:10:00|5075|5073|5075|5073|5078|5075|5074|5072|400
1633720500000|2021-10-08 19:15:00|5077|5072|5072|5070|5077|5072|5070|5067|500
1633720800000|2021-10-08 19:20:00|5071|5069|5072|5065|5075|5071|5069|5065|900
1633721100000|2021-10-08 19:25:00|5071|5068|5069|5064|5072|5068|5067|5063|100
1633721400000|2021-10-08 19:30:00|5068|5063|5065|5061|5071|5066|5062|5058|400
1633721700000|2021-10-08 19:35:00|5064|5062|5056|5054|5065|5062|5053|5052|3457
1633722000000|2021-10-08 19:40:00|5054|5053|5053|5050|5057|5055|5051|5050|4502
1633722300000|2021-10-08 19:45:00|5052|5051|5051|5049|5055|5054|5051|5049|1887
1633722600000|2021-10-08 19:50:00|5049|5048|5049|5048|5052|5049|5045|5040|4470
1633722900000|2021-10-08 19:55:00|5050|5049|5057|5050|5057|5052|5050|5048|3818
1633959000000|2021-10-11 13:30:00|5067|5014|5038|5031|5067|5039|5029|5011|23643
1633959300000|2021-10-11 13:35:00|5039|5032|5047|5042|5047|5043|5028|5018|1103
1633959600000|2021-10-11 13:40:00|5050|5044|5061|5057|5064|5057|5050|5037|1350
1633959900000|2021-10-11 13:45:00|5060|5058|5079|5076|5088|5080|5060|5056|829
1633960200000|2021-10-11 13:50:00|5078|5077|5071|5068|5083|5078|5071|5063|600
1633960500000|2021-10-11 13:55:00|5072|5067|5071|5068|5078|5074|5069|5061|1734
1633960800000|2021-10-11 14:00:00|5073|5069|5071|5067|5077|5073|5066|5062|1900
1633961100000|2021-10-11 14:05:00|5075|5068|5081|5076|5084|5076|5070|5065|4715
1633961400000|2021-10-11 14:10:00|5084|5077|5084|5079|5090|5083|5081|5070|300
1633961700000|2021-10-11 14:15:00|5083|5077|5084|5076|5087|5082|5076|5071|500
1633962000000|2021-10-11 14:20:00|5085|5077|5084|5079|5090|5082|5078|5073|0
1633962300000|2021-10-11 14:25:00|5083|5078|5081|5074|5084|5078|5078|5070|0
1633962600000|2021-10-11 14:30:00|5082|5073|5085|5078|5087|5080|5078|5071|0
1633962900000|2021-10-11 14:35:00|5086|5077|5089|5081|5091|5083|5085|5077|300
1633963200000|2021-10-11 14:40:00|5088|5082|5083|5075|5088|5082|5080|5073|0
1633963500000|2021-10-11 14:45:00|5082|5074|5077|5069|5082|5074|5074|5064|200
1633963800000|2021-10-11 14:50:00|5078|5073|5074|5066|5080|5076|5074|5066|0
1633964100000|2021-10-11 14:55:00|5073|5067|5075|5066|5078|5071|5073|5066|725
1633964400000|2021-10-11 15:00:00|5076|5067|5084|5078|5084|5080|5076|5067|100
1633964700000|2021-10-11 15:05:00|5085|5079|5085|5081|5085|5081|5083|5070|0
1633965000000|2021-10-11 15:10:00|5088|5080|5090|5084|5090|5084|5088|5077|700
1633965300000|2021-10-11 15:15:00|5089|5085|5083|5078|5089|5085|5083|5075|0
1633965600000|2021-10-11 15:20:00|5084|5075|5086|5078|5086|5082|5082|5075|0
1633965900000|2021-10-11 15:25:00|5085|5081|5092|5085|5093|5089|5085|5077|961
1633966200000|2021-10-11 15:30:00|5093|5086|5091|5088|5093|5088|5091|5084|100
1633966500000|2021-10-11 15:35:00|5092|5089|5096|5091|5098|5093|5091|5084|200
1633966800000|2021-10-11 15:40:00|5097|5092|5095|5089|5099|5095|5094|5087|400
1633967100000|2021-10-11 15:45:00|5094|5088|5091|5086|5094|5088|5088|5084|170
1633967400000|2021-10-11 15:50:00|5092|5087|5093|5089|5094|5089|5086|5082|400
1633967700000|2021-10-11 15:55:00|5092|5085|5090|5084|5092|5088|5088|5083|0
1633968000000|2021-10-11 16:00:00|5089|5083|5083|5077|5089|5085|5083|5076|0
1633968300000|2021-10-11 16:05:00|5082|5078|5082|5075|5082|5078|5074|5070|300
1633968600000|2021-10-11 16:10:00|5083|5076|5076|5070|5083|5079|5073|5069|100
1633968900000|2021-10-11 16:15:00|5077|5069|5078|5073|5081|5076|5075|5069|0
1633969200000|2021-10-11 16:20:00|5079|5072|5082|5075|5082|5077|5078|5070|0
1633969500000|2021-10-11 16:25:00|5081|5076|5083|5078|5083|5078|5079|5072|0
1633969800000|2021-10-11 16:30:00|5081|5076|5080|5074|5083|5078|5076|5073|100
1633970100000|2021-10-11 16:35:00|5076|5072|5079|5071|5081|5076|5076|5070|300
1633970400000|2021-10-11 16:40:00|5080|5075|5079|5074|5081|5077|5075|5071|0
1633970700000|2021-10-11 16:45:00|5080|5075|5082|5077|5082|5078|5079|5072|0
1633971000000|2021-10-11 16:50:00|5081|5076|5077|5072|5081|5077|5076|5069|0
1633971300000|2021-10-11 16:55:00|5078|5071|5077|5073|5078|5074|5072|5068|267
1633971600000|2021-10-11 17:00:00|5076|5069|5060|5055|5076|5072|5060|5055|200
1633971900000|2021-10-11 17:05:00|5057|5054|5059|5051|5060|5054|5054|5050|1029
1633972200000|2021-10-11 17:10:00|5060|5052|5066|5058|5067|5061|5060|5052|0
1633972500000|2021-10-11 17:15:00|5065|5057|5059|5054|5065|5058|5058|5052|100
1633972800000|2021-10-11 17:20:00|5060|5053|5051|5043|5061|5054|5050|5033|400
1633973100000|2021-10-11 17:25:00|5050|5042|5045|5038|5050|5042|5045|5037|750
1633973400000|2021-10-11 17:30:00|5046|5037|5048|5040|5048|5040|5042|5034|0
1633973700000|2021-10-11 17:35:00|5047|5043|5049|5043|5050|5043|5047|5039|100
1633974000000|2021-10-11 17:40:00|5050|5042|5046|5042|5051|5045|5045|5041|100
1633974300000|2021-10-11 17:45:00|5049|5043|5044|5036|5049|5043|5036|5031|300
1633974600000|2021-10-11 17:50:00|5043|5035|5050|5044|5051|5044|5042|5035|900
1633974900000|2021-10-11 17:55:00|5049|5043|5050|5043|5050|5045|5047|5043|0
1633975200000|2021-10-11 18:00:00|5049|5042|5050|5046|5050|5046|5046|5040|300
1633975500000|2021-10-11 18:05:00|5048|5044|5049|5047|5053|5047|5048|5043|350
1633975800000|2021-10-11 18:10:00|5053|5046|5055|5048|5055|5049|5050|5045|0
1633976100000|2021-10-11 18:15:00|5054|5049|5053|5046|5054|5051|5053|5046|0
1633976400000|2021-10-11 18:20:00|5052|5045|5044|5037|5052|5045|5044|5037|0
1633976700000|2021-10-11 18:25:00|5042|5036|5041|5035|5044|5038|5037|5034|706
1633977000000|2021-10-11 18:30:00|5038|5036|5040|5036|5044|5038|5038|5032|0
1633977300000|2021-10-11 18:35:00|5036|5035|5040|5034|5040|5036|5036|5032|0
1633977600000|2021-10-11 18:40:00|5039|5032|5040|5035|5040|5037|5036|5028|0
1633977900000|2021-10-11 18:45:00|5039|5036|5040|5038|5040|5039|5036|5033|600
1633978200000|2021-10-11 18:50:00|5039|5036|5044|5037|5044|5039|5037|5030|200
1633978500000|2021-10-11 18:55:00|5043|5036|5046|5040|5048|5042|5043|5035|100
1633978800000|2021-10-11 19:00:00|5047|5039|5045|5043|5049|5044|5045|5039|300
1633979100000|2021-10-11 19:05:00|5044|5042|5044|5037|5045|5043|5039|5035|300
1633979400000|2021-10-11 19:10:00|5043|5038|5044|5040|5045|5042|5040|5036|116
1633979700000|2021-10-11 19:15:00|5042|5039|5037|5031|5044|5039|5035|5030|500
1633980000000|2021-10-11 19:20:00|5036|5030|5031|5023|5036|5031|5030|5023|100
1633980300000|2021-10-11 19:25:00|5032|5024|5025|5022|5034|5029|5025|5022|842
1633980600000|2021-10-11 19:30:00|5026|5021|5022|5019|5027|5024|5021|5019|3937
1633980900000|2021-10-11 19:35:00|5021|5021|5019|5014|5024|5021|5016|5013|2430
1633981200000|2021-10-11 19:40:00|5015|5012|5012|5010|5016|5014|5010|5007|951
1633981500000|2021-10-11 19:45:00|5014|5011|5009|5007|5014|5012|5009|5006|4017
1633981800000|2021-10-11 19:50:00|5008|5005|5002|4998|5009|5005|4998|4994|3564
1633982100000|2021-10-11 19:55:00|5001|4999|5002|4996|5009|5003|4997|4994|65620
1634045400000|2021-10-12 13:30:00|5048|5010|5048|5041|5050|5042|5008|5003|2398
1634045700000|2021-10-12 13:35:00|5044|5040|5043|5036|5050|5044|5037|5028|9282
1634046000000|2021-10-12 13:40:00|5044|5037|5013|5007|5050|5042|5013|5007|200
1634046300000|2021-10-12 13:45:00|5014|5006|5012|5007|5017|5013|4996|4990|2421
1634046600000|2021-10-12 13:50:00|5013|5003|5018|5013|5031|5026|5007|4999|700
1634046900000|2021-10-12 13:55:00|5016|5012|5004|4993|5028|5020|5004|4992|500
1634047200000|2021-10-12 14:00:00|5003|4994|5033|5024|5043|5031|5003|4994|500
1634047500000|2021-10-12 14:05:00|5034|5026|5014|5007|5044|5029|5011|4997|636
1634047800000|2021-10-12 14:10:00|5015|5010|5030|5024|5031|5026|5015|5001|1300
1634048100000|2021-10-12 14:15:00|5029|5025|5018|5014|5041|5035|5007|4997|1724
1634048400000|2021-10-12 14:20:00|5017|5013|5017|5008|5021|5015|5013|5006|1091
1634048700000|2021-10-12 14:25:00|5016|5010|5027|5022|5035|5025|5014|5010|1600
1634049000000|2021-10-12 14:30:00|5025|5021|5027|5018|5030|5025|5023|5012|1324
1634049300000|2021-10-12 14:35:00|5026|5017|5020|5013|5028|5022|5018|5008|325
1634049600000|2021-10-12 14:40:00|5022|5014|5025|5016|5030|5024|5020|5014|824
1634049900000|2021-10-12 14:45:00|5023|5015|5023|5018|5030|5024|5023|5015|700
1634050200000|2021-10-12 14:50:00|5022|5019|5020|5011|5029|5024|5015|5001|700
1634050500000|2021-10-12 14:55:00|5019|5012|5009|5000|5019|5014|5009|5000|300
1634050800000|2021-10-12 15:00:00|5007|5001|5016|5008|5025|5021|5007|5001|1236
1634051100000|2021-10-12 15:05:00|5017|5009|5030|5024|5030|5025|5017|5008|950
1634051400000|2021-10-12 15:10:00|5028|5021|5018|5013|5029|5023|5018|5007|700
1634051700000|2021-10-12 15:15:00|5019|5014|5014|5009|5021|5014|5011|5002|1000
1634052000000|2021-10-12 15:20:00|5015|5008|5022|5017|5025|5017|5013|5008|1300
1634052300000|2021-10-12 15:25:00|5026|5019|5013|5010|5027|5019|5011|5008|7893
1634052600000|2021-10-12 15:30:00|5019|5012|5021|5012|5025|5017|5019|5010|200
1634052900000|2021-10-12 15:35:00|5020|5013|5026|5019|5027|5019|5020|5012|600
1634053200000|2021-10-12 15:40:00|5023|5016|5025|5017|5026|5017|5016|5013|664
1634053500000|2021-10-12 15:45:00|5024|5016|5025|5021|5029|5022|5020|5014|0
1634053800000|2021-10-12 15:50:00|5030|5022|5030|5028|5030|5028|5025|5019|5100
1634054100000|2021-10-12 15:55:00|5032|5027|5035|5033|5039|5033|5032|5025|1012
1634054400000|2021-10-12 16:00:00|5042|5034|5049|5040|5049|5040|5042|5034|200
1634054700000|2021-10-12 16:05:00|5050|5041|5049|5041|5050|5044|5046|5037|300
1634055000000|2021-10-12 16:10:00|5050|5042|5045|5040|5050|5043|5045|5039|200
1634055300000|2021-10-12 16:15:00|5050|5041|5050|5044|5050|5044|5050|5041|100
1634055600000|2021-10-12 16:20:00||5043||5045||5046||5035|700
1634055900000|2021-10-12 16:25:00|5046|5046|5046|5042|5046|5049|5046|5041|1205
1634056200000|2021-10-12 16:30:00|5043|5041|5042|5033|5046|5044|5041|5032|400
1634056500000|2021-10-12 16:35:00|5041|5032|5037|5029|5041|5033|5035|5029|0
1634056800000|2021-10-12 16:40:00|5034|5030|5040|5034|5040|5034|5032|5027|600
1634057100000|2021-10-12 16:45:00|5039|5031|5037|5029|5040|5034|5036|5028|0
1634057400000|2021-10-12 16:50:00|5039|5030|5037|5030|5041|5035|5033|5029|100
1634057700000|2021-10-12 16:55:00|5033|5029|5037|5030|5039|5033|5032|5027|200
1634058000000|2021-10-12 17:00:00|5039|5029|5041|5033|5043|5038|5039|5029|550
1634058300000|2021-10-12 17:05:00|5038|5034|5034|5026|5041|5034|5030|5026|0
1634058600000|2021-10-12 17:10:00|5036|5025|5039|5032|5039|5033|5036|5025|0
1634058900000|2021-10-12 17:15:00|5041|5034|5042|5036|5043|5036|5041|5031|0
1634059200000|2021-10-12 17:20:00|5041|5037|5037|5032|5041|5038|5037|5031|512
1634059500000|2021-10-12 17:25:00|5039|5033|5045|5038|5046|5042|5039|5033|100
1634059800000|2021-10-12 17:30:00|5046|5037|5046|5042|5046|5043|5042|5035|200
1634060100000|2021-10-12 17:35:00|5044|5043|5046|5043|5046|5043|5044|5040|0
1634060400000|2021-10-12 17:40:00|5050|5044|5050|5048|5050|5048|5050|5044|1282
1634060700000|2021-10-12 17:45:00|5053|5049|5053|5047|5055|5051|5051|5044|733
1634061000000|2021-10-12 17:50:00|5057|5048|5051|5044|5061|5052|5051|5044|300
1634061300000|2021-10-12 17:55:00|5055|5045|5051|5044|5057|5051|5051|5043|200
1634061600000|2021-10-12 18:00:00|5050|5041|5057|5048|5057|5051|5049|5041|100
1634061900000|2021-10-12 18:05:00|5056|5047|5052|5046|5056|5050|5051|5043|784
1634062200000|2021-10-12 18:10:00|5051|5049|5059|5053|5060|5054|5051|5048|100
1634062500000|2021-10-12 18:15:00|5061|5055|5063|5056|5067|5062|5061|5053|400
1634062800000|2021-10-12 18:20:00|5065|5059|5065|5060|5068|5062|5064|5057|100
1634063100000|2021-10-12 18:25:00|5066|5061|5070|5065|5070|5065|5066|5060|600
1634063400000|2021-10-12 18:30:00|5069|5061|5064|5056|5070|5063|5063|5056|500
1634063700000|2021-10-12 18:35:00|5065|5057|5063|5055|5065|5059|5062|5053|150
1634064000000|2021-10-12 18:40:00|5064|5057|5064|5059|5064|5060|5061|5054|100
1634064300000|2021-10-12 18:45:00|5065|5056|5064|5056|5065|5060|5064|5056|0
1634064600000|2021-10-12 18:50:00|5063|5055|5065|5059|5065|5059|5062|5054|0
1634064900000|2021-10-12 18:55:00|5066|5057|5059|5051|5066|5059|5057|5050|0
1634065200000|2021-10-12 19:00:00|5058|5050|5051|5045|5059|5051|5046|5042|700
1634065500000|2021-10-12 19:05:00|5050|5043|5047|5038|5050|5043|5046|5028|0
1634065800000|2021-10-12 19:10:00|5046|5039|5050|5042|5051|5044|5046|5039|0
1634066100000|2021-10-12 19:15:00|5049|5041|5046|5039|5049|5041|5038|5033|0
1634066400000|2021-10-12 19:20:00|5045|5038|5048|5039|5049|5043|5043|5035|0
1634066700000|2021-10-12 19:25:00|5047|5038|5051|5042|5052|5046|5045|5037|100
1634067000000|2021-10-12 19:30:00|5050|5041|5056|5051|5056|5051|5047|5039|0
1634067300000|2021-10-12 19:35:00|5058|5052|5052|5044|5058|5052|5052|5044|1575
1634067600000|2021-10-12 19:40:00|5051|5046|5041|5037|5052|5047|5040|5030|550
1634067900000|2021-10-12 19:45:00|5039|5033|5034|5031|5041|5037|5034|5030|1050
1634068200000|2021-10-12 19:50:00|5038|5033|5037|5035|5040|5036|5034|5029|2110
1634068500000|2021-10-12 19:55:00|5039|5036|5044|5039|5046|5043|5038|5033|4628
1634131800000|2021-10-13 13:30:00|5083|5079|5105|5097|5111|5097|5082|5070|20323
1634132100000|2021-10-13 13:35:00|5106|5100|5128|5118|5129|5118|5105|5100|0
1634132400000|2021-10-13 13:40:00|5130|5119|5137|5132|5137|5132|5117|5106|2098
1634132700000|2021-10-13 13:45:00|5138|5135|5113|5105|5140|5135|5112|5105|1300
1634133000000|2021-10-13 13:50:00|5112|5104|5112|5106|5128|5123|5109|5103|1850
1634133300000|2021-10-13 13:55:00|5113|5107|5123|5116|5128|5123|5110|5106|700
1634133600000|2021-10-13 14:00:00|5124|5117|5125|5120|5128|5122|5116|5107|100
1634133900000|2021-10-13 14:05:00|5126|5117|5123|5118|5128|5124|5120|5112|300
1634134200000|2021-10-13 14:10:00|5124|5119|5104|5096|5124|5119|5099|5091|600
1634134500000|2021-10-13 14:15:00|5103|5095|5116|5111|5119|5111|5099|5093|0
1634134800000|2021-10-13 14:20:00|5117|5112|5116|5109|5123|5117|5114|5103|500
1634135100000|2021-10-13 14:25:00|5113|5108|5111|5107|5119|5114|5111|5102|400
1634135400000|2021-10-13 14:30:00|5109|5103|5123|5118|5123|5118|5108|5100|300
1634135700000|2021-10-13 14:35:00|5124|5120|5123|5116|5128|5125|5122|5116|600
1634136000000|2021-10-13 14:40:00|5124|5117|5134|5126|5135|5131|5124|5117|1100
1634136300000|2021-10-13 14:45:00|5133|5127|5133|5128|5134|5131|5131|5124|300
1634136600000|2021-10-13 14:50:00|5134|5126|5131|5123|5134|5130|5126|5120|400
1634136900000|2021-10-13 14:55:00|5132|5124|5132|5127|5133|5127|5128|5121|650
1634137200000|2021-10-13 15:00:00|5133|5129|5141|5139|5141|5139|5133|5128|300
1634137500000|2021-10-13 15:05:00|5144|5140|5144|5139|5148|5143|5142|5128|2346
1634137800000|2021-10-13 15:10:00|5145|5140|5149|5146|5149|5146|5145|5132|900
1634138100000|2021-10-13 15:15:00|5150|5147|5150|5148|5150|5149|5147|5143|500
1634138400000|2021-10-13 15:20:00|5149|5149|5146|5138|5150|5149|5144|5138|2830
1634138700000|2021-10-13 15:25:00|5145|5137|5137|5134|5145|5138|5137|5129|400
1634139000000|2021-10-13 15:30:00|5138|5130|5124|5118|5138|5132|5123|5116|400
1634139300000|2021-10-13 15:35:00|5123|5116|5120|5115|5123|5116|5113|5101|430
1634139600000|2021-10-13 15:40:00|5122|5116|5129|5126|5129|5126|5121|5116|100
1634139900000|2021-10-13 15:45:00|5130|5127|5141|5137|5143|5140|5130|5126|487
1634140200000|2021-10-13 15:50:00|5142|5138|5131|5125|5144|5140|5129|5125|200
1634140500000|2021-10-13 15:55:00|5130|5127|5137|5134|5139|5134|5130|5127|500
1634140800000|2021-10-13 16:00:00|5138|5135|5135|5133|5139|5135|5133|5129|212
1634141100000|2021-10-13 16:05:00|5134|5132|5134|5129|5134|5132|5131|5126|300
1634141400000|2021-10-13 16:10:00|5135|5127|5134|5133|5137|5133|5134|5127|200
1634141700000|2021-10-13 16:15:00|5135|5134|5133|5130|5136|5134|5129|5124|1100
1634142000000|2021-10-13 16:20:00|5132|5126|5131|5128|5136|5131|5128|5122|800
1634142300000|2021-10-13 16:25:00|5135|5130|5142|5136|5142|5136|5132|5130|200
1634142600000|2021-10-13 16:30:00|5138|5133|5135|5128|5141|5134|5130|5126|700
1634142900000|2021-10-13 16:35:00|5131|5129|5133|5129|5135|5131|5131|5126|300
1634143200000|2021-10-13 16:40:00|5136|5127|5139|5135|5140|5135|5133|5127|400
1634143500000|2021-10-13 16:45:00|5138|5134|5133|5129|5138|5134|5124|5117|703
1634143800000|2021-10-13 16:50:00|5132|5125|5130|5128|5133|5128|5128|5123|500
1634144100000|2021-10-13 16:55:00|5129|5124|5133|5130|5136|5130|5125|5122|700
1634144400000|2021-10-13 17:00:00|5131|5129|5134|5126|5137|5132|5130|5126|1100
1634144700000|2021-10-13 17:05:00|5133|5127|5133|5131|5136|5133|5132|5127|200
1634145000000|2021-10-13 17:10:00|5134|5129|5129|5126|5136|5133|5129|5126|900
1634145300000|2021-10-13 17:15:00|5132|5127|5131|5126|5132|5129|5127|5126|1198
1634145600000|2021-10-13 17:20:00|5128|5127|5127|5125|5129|5127|5127|5125|500
1634145900000|2021-10-13 17:25:00|5129|5126|5139|5137|5141|5137|5129|5126|1879
1634146200000|2021-10-13 17:30:00|5141|5136|5139|5135|5143|5141|5139|5135|2412
1634146500000|2021-10-13 17:35:00|5138|5134|5142|5140|5142|5140|5138|5134|1417
1634146800000|2021-10-13 17:40:00|5141|5139|5141|5138|5141|5139|5137|5134|1123
1634147100000|2021-10-13 17:45:00|5140|5135|5140|5136|5141|5138|5138|5135|891
1634147400000|2021-10-13 17:50:00|5141|5137|5142|5140|5145|5140|5141|5136|200
1634147700000|2021-10-13 17:55:00|5143|5141|5144|5141|5145|5142|5143|5141|300
1634148000000|2021-10-13 18:00:00|5142|5140|5144|5136|5160|5155|5142|5132|4101
1634148300000|2021-10-13 18:05:00|5145|5137|5148|5144|5149|5144|5134|5126|950
1634148600000|2021-10-13 18:10:00|5147|5140|5154|5150|5156|5150|5138|5132|1000
1634148900000|2021-10-13 18:15:00|5156|5147|5152|5144|5156|5148|5142|5139|850
1634149200000|2021-10-13 18:20:00|5147|5143|5154|5146|5158|5153|5147|5143|955
1634149500000|2021-10-13 18:25:00|5155|5148|5150|5142|5156|5150|5144|5141|200
1634149800000|2021-10-13 18:30:00|5145|5144|5146|5144|5152|5146|5143|5140|864
1634150100000|2021-10-13 18:35:00|5148|5145|5150|5147|5152|5147|5144|5141|3700
1634150400000|2021-10-13 18:40:00|5151|5146|5142|5139|5151|5146|5140|5137|2701
1634150700000|2021-10-13 18:45:00|5144|5138|5147|5144|5149|5144|5142|5137|713
1634151000000|2021-10-13 18:50:00|5149|5145|5147|5146|5152|5148|5147|5145|300
1634151300000|2021-10-13 18:55:00|5148|5148|5151|5149|5153|5150|5148|5148|700
1634151600000|2021-10-13 19:00:00|5153|5151|5147|5144|5155|5151|5147|5144|1000
1634151900000|2021-10-13 19:05:00|5149|5145|5159|5154|5159|5154|5145|5144|2012
1634152200000|2021-10-13 19:10:00|5157|5155|5155|5151|5159|5156|5151|5145|2100
1634152500000|2021-10-13 19:15:00|5154|5152|5155|5153|5159|5155|5152|5151|2370
1634152800000|2021-10-13 19:20:00|5157|5151|5154|5148|5158|5155|5151|5148|600
1634153100000|2021-10-13 19:25:00|5151|5147|5148|5146|5154|5149|5146|5143|650
1634153400000|2021-10-13 19:30:00|5149|5147|5149|5148|5153|5150|5147|5143|1100
1634153700000|2021-10-13 19:35:00|5152|5149|5157|5154|5157|5155|5151|5148|1460
1634154000000|2021-10-13 19:40:00|5158|5155|5153|5151|5158|5155|5152|5149|3488
1634154300000|2021-10-13 19:45:00|5152|5152|5159|5155|5160|5157|5152|5150|2800
1634154600000|2021-10-13 19:50:00|5160|5156|5155|5152|5160|5158|5155|5148|2922
1634154900000|2021-10-13 19:55:00|5154|5153|5160|5154|5162|5157|5154|5151|6076
1634218200000|2021-10-14 13:30:00|5249|5223|5231|5222|5249|5235|5224|5215|26855
1634218500000|2021-10-14 13:35:00|5230|5221|5241|5232|5244|5236|5228|5217|2130
1634218800000|2021-10-14 13:40:00|5240|5233|5240|5236|5248|5242|5239|5230|500
1634219100000|2021-10-14 13:45:00|5241|5237|5244|5235|5250|5249|5239|5234|4841
1634219400000|2021-10-14 13:50:00|5243|5234|5243|5237|5250|5247|5239|5233|1260
1634219700000|2021-10-14 13:55:00|5247|5238|5258|5252|5259|5252|5247|5235|4115
1634220000000|2021-10-14 14:00:00|5259|5254|5248|5247|5259|5254|5248|5241|599
1634220300000|2021-10-14 14:05:00|5247|5246|5262|5259|5262|5259|5247|5243|512
1634220600000|2021-10-14 14:10:00|5267|5260|5264|5257|5272|5266|5258|5253|800
1634220900000|2021-10-14 14:15:00|5265|5258|5257|5249|5265|5258|5257|5249|658
1634221200000|2021-10-14 14:20:00|5258|5252|5253|5246|5259|5252|5248|5241|1800
1634221500000|2021-10-14 14:25:00|5254|5248|5244|5238|5256|5250|5244|5238|900
1634221800000|2021-10-14 14:30:00|5247|5239|5246|5237|5249|5241|5237|5230|3400
1634222100000|2021-10-14 14:35:00|5247|5239|5247|5243|5248|5243|5239|5233|750
1634222400000|2021-10-14 14:40:00|5245|5239|5247|5243|5247|5243|5238|5232|1036
1634222700000|2021-10-14 14:45:00|5246|5244|5250|5244|5252|5247|5245|5236|1000
1634223000000|2021-10-14 14:50:00|5253|5245|5251|5245|5255|5252|5250|5243|400
1634223300000|2021-10-14 14:55:00|5254|5246|5248|5239|5256|5248|5247|5239|557
1634223600000|2021-10-14 15:00:00|5247|5243|5238|5229|5248|5243|5234|5227|700
1634223900000|2021-10-14 15:05:00|5237|5234|5236|5234|5240|5234|5233|5228|300
1634224200000|2021-10-14 15:10:00|5238|5235|5248|5245|5248|5245|5238|5231|300
1634224500000|2021-10-14 15:15:00|5246|5244|5254|5251|5254|5251|5246|5240|200
1634224800000|2021-10-14 15:20:00|5255|5252|5252|5246|5255|5252|5252|5245|600
1634225100000|2021-10-14 15:25:00|5258|5249|5257|5249|5259|5254|5255|5245|4500
1634225400000|2021-10-14 15:30:00|5256|5253|5250|5245|5256|5253|5250|5244|500
1634225700000|2021-10-14 15:35:00|5252|5244|5253|5245|5253|5248|5250|5239|125
1634226000000|2021-10-14 15:40:00|5254|5246|5254|5247|5257|5254|5251|5245|1600
1634226300000|2021-10-14 15:45:00|5255|5248|5260|5253|5262|5256|5254|5248|1050
1634226600000|2021-10-14 15:50:00|5261|5254|5260|5257|5262|5259|5259|5254|300
1634226900000|2021-10-14 15:55:00|5262|5256|5264|5262|5265|5262|5259|5255|1150
1634227200000|2021-10-14 16:00:00|5262|5258|5264|5263|5265|5263|5262|5258|600
1634227500000|2021-10-14 16:05:00|5263|5259|5267|5263|5267|5263|5262|5258|212
1634227800000|2021-10-14 16:10:00|5266|5262|5264|5261|5269|5264|5264|5259|512
1634228100000|2021-10-14 16:15:00|5266|5260|5265|5260|5267|5261|5260|5257|350
1634228400000|2021-10-14 16:20:00|5266|5259|5265|5262|5267|5263|5262|5258|429
1634228700000|2021-10-14 16:25:00|5267|5260|5264|5259|5267|5264|5262|5258|100
1634229000000|2021-10-14 16:30:00|5263|5260|5270|5266|5270|5267|5263|5260|512
1634229300000|2021-10-14 16:35:00|5268|5265|5267|5266|5270|5267|5267|5265|100
1634229600000|2021-10-14 16:40:00|5268|5265|5271|5266|5272|5268|5265|5263|900
1634229900000|2021-10-14 16:45:00|5270|5264|5269|5267|5270|5268|5267|5263|0
1634230200000|2021-10-14 16:50:00|5267|5265|5268|5265|5272|5266|5266|5263|1200
1634230500000|2021-10-14 16:55:00|5267|5264|5265|5261|5272|5266|5262|5260|400
1634230800000|2021-10-14 17:00:00|5266|5260|5259|5257|5269|5262|5259|5257|850
1634231100000|2021-10-14 17:05:00|5265|5256|5255|5253|5265|5256|5255|5252|200
1634231400000|2021-10-14 17:10:00|5256|5254|5254|5251|5259|5254|5254|5251|312
1634231700000|2021-10-14 17:15:00|5253|5250|5249|5247|5257|5250|5248|5246|600
1634232000000|2021-10-14 17:20:00|5250|5246|5252|5247|5252|5247|5247|5244|1350
1634232300000|2021-10-14 17:25:00|5250|5248|5256|5252|5256|5252|5250|5248|325
1634232600000|2021-10-14 17:30:00|5255|5253|5257|5253|5257|5255|5254|5251|1512
1634232900000|2021-10-14 17:35:00|5256|5252|5256|5254|5257|5255|5254|5251|400
1634233200000|2021-10-14 17:40:00|5257|5255|5257|5254|5262|5257|5255|5253|355
1634233500000|2021-10-14 17:45:00|5260|5255|5256|5253|5260|5256|5256|5253|200
1634233800000|2021-10-14 17:50:00|5260|5252|5256|5252|5260|5255|5253|5250|677
1634234100000|2021-10-14 17:55:00|5259|5253|5256|5253|5259|5253|5255|5253|100
1634234400000|2021-10-14 18:00:00|5258|5254|5251|5250|5258|5254|5251|5250|1500
1634234700000|2021-10-14 18:05:00|5254|5247|5251|5249|5254|5250|5250|5246|1530
1634235000000|2021-10-14 18:10:00|5254|5251|5259|5255|5259|5255|5250|5249|700
1634235300000|2021-10-14 18:15:00|5260|5256|5259|5257|5260|5257|5258|5253|447
1634235600000|2021-10-14 18:20:00|5258||5259||5259||5258||388
1634235900000|2021-10-14 18:25:00|5263|5255|5261|5259|5263|5259|5261|5255|312
1634236200000|2021-10-14 18:30:00|5260|5255|5259|5257|5262|5257|5256|5252|600
1634236500000|2021-10-14 18:35:00|5263|5258|5259|5257|5263|5259|5259|5256|100
1634236800000|2021-10-14 18:40:00|5262|5254|5254|5252|5262|5255|5254|5252|514
1634237100000|2021-10-14 18:45:00|5260|5253|5254|5252|5260|5255|5254|5252|300
1634237400000|2021-10-14 18:50:00|5257|5253|5258|5256|5258|5256|5255|5252|1349
1634237700000|2021-10-14 18:55:00|5261|5257|5260|5259|5262|5260|5260|5257|200
1634238000000|2021-10-14 19:00:00|5261|5260|5258|5254|5261|5260|5257|5254|600
1634238300000|2021-10-14 19:05:00|5257|5257|5251|5250|5258|5257|5251|5249|300
1634238600000|2021-10-14 19:10:00|5252|5249|5250|5248|5252|5249|5247|5244|727
1634238900000|2021-10-14 19:15:00|5249|5246|5253|5248|5253|5250|5248|5246|650
1634239200000|2021-10-14 19:20:00|5254|5249|5250|5248|5255|5253|5250|5248|249
1634239500000|2021-10-14 19:25:00|5251|5249|5253|5251|5253|5251|5250|5248|591
1634239800000|2021-10-14 19:30:00|5252|5252|5256|5254|5260|5254|5252|5249|1699
1634240100000|2021-10-14 19:35:00|5255|5253|5252|5250|5255|5254|5249|5246|4264
1634240400000|2021-10-14 19:40:00|5253|5247|5251|5250|5253|5250|5247|5243|2648
1634240700000|2021-10-14 19:45:00|5250|5247|5251|5250|5254|5251|5250|5247|2830
1634241000000|2021-10-14 19:50:00|5252|5251|5250|5249|5253|5251|5248|5244|3407
1634241300000|2021-10-14 19:55:00|5249|5247|5247|5242|5249|5247|5244|5239|11120
1634304600000|2021-10-15 13:30:00|5300|5248|5264|5255|5300|5273|5259|5248|24748
1634304900000|2021-10-15 13:35:00|5265|5256|5269|5262|5271|5266|5251|5244|6404
1634305200000|2021-10-15 13:40:00|5268|5261|5253|5251|5274|5267|5249|5248|1200
1634305500000|2021-10-15 13:45:00|5254|5247|5256|5250|5265|5260|5251|5244|1300
1634305800000|2021-10-15 13:50:00|5257|5251|5259|5254|5263|5256|5247|5244|1524
1634306100000|2021-10-15 13:55:00|5260|5253|5269|5260|5270|5266|5260|5253|605
1634306400000|2021-10-15 14:00:00|5268|5259|5264|5256|5269|5262|5259|5252|200
1634306700000|2021-10-15 14:05:00|5262|5257|5275|5270|5277|5273|5262|5257|200
1634307000000|2021-10-15 14:10:00|5273|5268|5276|5268|5280|5276|5272|5267|900
1634307300000|2021-10-15 14:15:00|5277|5269|5274|5270|5279|5270|5272|5265|200
1634307600000|2021-10-15 14:20:00|5273|5266|5280|5277|5280|5277|5270|5264|400
1634307900000|2021-10-15 14:25:00|5279|5274|5272|5264|5285|5278|5268|5264|500
1634308200000|2021-10-15 14:30:00|5273|5265|5278|5272|5281|5275|5271|5265|200
1634308500000|2021-10-15 14:35:00|5277|5270|5285|5282|5287|5282|5275|5269|100
1634308800000|2021-10-15 14:40:00|5286|5279|5288|5280|5288|5281|5280|5273|550
1634309100000|2021-10-15 14:45:00|5287|5279|5282|5274|5288|5281|5279|5274|100
1634309400000|2021-10-15 14:50:00|5283|5275|5284|5276|5287|5280|5282|5275|0
1634309700000|2021-10-15 14:55:00|5285|5275|5286|5283|5288|5283|5285|5275|0
1634310000000|2021-10-15 15:00:00|5285|5282|5284|5279|5288|5286|5283|5279|500
1634310300000|2021-10-15 15:05:00|5282|5280|5290|5287|5290|5288|5282|5278|1021
1634310600000|2021-10-15 15:10:00|5294|5289|5295|5293|5299|5293|5290|5286|500
1634310900000|2021-10-15 15:15:00|5299|5292|5298|5295|5300|5295|5294|5288|0
1634311200000|2021-10-15 15:20:00|5300|5294|5298|5293|5300|5297|5298|5291|608
1634311500000|2021-10-15 15:25:00|5300|5294|5297|5288|5300|5297|5293|5288|300
1634311800000|2021-10-15 15:30:00|5296|5287|5297|5289|5299|5293|5295|5287|400
1634312100000|2021-10-15 15:35:00|5298|5290|5291|5283|5299|5290|5286|5282|500
1634312400000|2021-10-15 15:40:00|5292|5285|5289|5280|5292|5286|5287|5280|100
1634312700000|2021-10-15 15:45:00|5288|5279|5286|5278|5288|5280|5283|5277|0
1634313000000|2021-10-15 15:50:00|5287|5279|5287|5280|5288|5282|5282|5277|800
1634313300000|2021-10-15 15:55:00|5288|5279|5284|5277|5288|5281|5283|5277|300
1634313600000|2021-10-15 16:00:00|5285|5278|5288|5283|5288|5283|5281|5278|0
1634313900000|2021-10-15 16:05:00|5287|5285|5294|5286|5294|5286|5286|5282|300
1634314200000|2021-10-15 16:10:00|5295|5287|5295|5291|5295|5291|5294|5287|0
1634314500000|2021-10-15 16:15:00|5294|5292|5294|5289|5295|5292|5292|5289|400
1634314800000|2021-10-15 16:20:00|5295|5290|5290|5281|5295|5290|5285|5281|400
1634315100000|2021-10-15 16:25:00|5289|5280|5292|5285|5292|5285|5287|5280|0
1634315400000|2021-10-15 16:30:00|5290|5286|5291|5283|5295|5288|5289|5283|100
1634315700000|2021-10-15 16:35:00|5290|5282|5295|5287|5295|5287|5290|5282|222
1634316000000|2021-10-15 16:40:00|5291|5286|5295|5289|5295|5294|5291|5286|270
1634316300000|2021-10-15 16:45:00|5294|5290|5294|5288|5295|5292|5293|5286|350
1634316600000|2021-10-15 16:50:00|5295|5289|5291|5285|5295|5291|5291|5285|1000
1634316900000|2021-10-15 16:55:00|5289|5288|5295|5291|5295|5291|5289|5287|200
1634317200000|2021-10-15 17:00:00|5294|5290|5290|5286|5294|5290|5290|5283|246
1634317500000|2021-10-15 17:05:00|5291|5289|5292|5286|5294|5289|5291|5286|100
1634317800000|2021-10-15 17:10:00|5291|5284|5293|5286|5294|5286|5291|5283|300
1634318100000|2021-10-15 17:15:00|5288|5284|5294|5286|5294|5286|5288|5284|100
1634318400000|2021-10-15 17:20:00|5290|5285|5290|5287|5295|5288|5289|5285|0
1634318700000|2021-10-15 17:25:00|5289|5286|5284|5281|5291|5288|5284|5281|100
1634319000000|2021-10-15 17:30:00|5285|5280|5289|5286|5290|5286|5285|5280|0
1634319300000|2021-10-15 17:35:00|5288|5287|5289|5284|5289|5287|5286|5281|300
1634319600000|2021-10-15 17:40:00|5288|5283|5289|5286|5289|5286|5288|5283|100
1634319900000|2021-10-15 17:45:00|5288|5285|5290|5286|5291|5289|5288|5281|200
1634320200000|2021-10-15 17:50:00|5291|5289|5290|5288|5291|5289|5289|5286|100
1634320500000|2021-10-15 17:55:00|5289|5285|5290|5282|5291|5286|5288|5281|0
1634320800000|2021-10-15 18:00:00|5291|5287|5291|5285|5291|5290|5290|5282|2169
1634321100000|2021-10-15 18:05:00|5290|5290|5295|5288|5295|5290|5289|5285|1524
1634321400000|2021-10-15 18:10:00|5294|5287|5295|5291|5295|5291|5292|5285|0
1634321700000|2021-10-15 18:15:00|5299|5292|5295|5289|5299|5294|5295|5289|1384
1634322000000|2021-10-15 18:20:00|5297|5290|5297|5288|5298|5295|5294|5287|1950
1634322300000|2021-10-15 18:25:00|5298|5289|5298|5294|5299|5295|5296|5289|0
1634322600000|2021-10-15 18:30:00|5297|5295|5298|5294|5300|5295|5295|5290|300
1634322900000|2021-10-15 18:35:00|5300|5295|5300|5297|5300|5297|5295|5294|1650
1634323200000|2021-10-15 18:40:00|5299|5298|5300|5298|5300|5299|5299|5297|150
1634323500000|2021-10-15 18:45:00|5299|5297|5298|5295|5300|5298|5297|5292|870
1634323800000|2021-10-15 18:50:00|5299|5296|5298|5295|5300|5297|5296|5293|200
1634324100000|2021-10-15 18:55:00|5300|5296|5300|5296|5300|5299|5298|5295|1245
1634324400000|2021-10-15 19:00:00|5301|5297|5295|5292|5306|5300|5295|5291|4472
1634324700000|2021-10-15 19:05:00|5294|5290|5294|5290|5298|5293|5290|5286|700
1634325000000|2021-10-15 19:10:00|5293|5291|5296|5291|5297|5292|5292|5289|482
1634325300000|2021-10-15 19:15:00|5297|5292|5299|5293|5300|5297|5296|5292|400
1634325600000|2021-10-15 19:20:00|5300|5294|5298|5297|5300|5298|5297|5294|800
1634325900000|2021-10-15 19:25:00|5300|5296|5299|5297|5300|5298|5297|5295|4867
1634326200000|2021-10-15 19:30:00|5298|5296|5297|5296|5300|5298|5297|5294|3325
1634326500000|2021-10-15 19:35:00|5296|5295|5296|5295|5298|5296|5295|5293|2700
1634326800000|2021-10-15 19:40:00|5295|5294|5298|5297|5300|5298|5295|5294|2119
1634327100000|2021-10-15 19:45:00|5297|5296|5298|5294|5300|5298|5295|5293|3906
1634327400000|2021-10-15 19:50:00|5299|5296|5296|5295|5299|5297|5295|5294|9867
1634327700000|2021-10-15 19:55:00|5295|5294|5299|5294|5300|5298|5294|5291|6099
1634563800000|2021-10-18 13:30:00|5237|5236|5256|5251|5257|5253|5230|5220|44914
1634564100000|2021-10-18 13:35:00|5257|5252|5259|5252|5264|5256|5251|5243|2455
1634564400000|2021-10-18 13:40:00|5260|5253|5269|5261|5275|5267|5254|5250|2180
1634564700000|2021-10-18 13:45:00|5270|5262|5277|5271|5278|5271|5264|5260|2505
1634565000000|2021-10-18 13:50:00|5278|5272|5266|5260|5283|5279|5265|5260|1100
1634565300000|2021-10-18 13:55:00|5265|5259|5280|5273|5282|5276|5263|5259|1386
1634565600000|2021-10-18 14:00:00|5281|5274|5283|5278|5285|5278|5275|5270|600
1634565900000|2021-10-18 14:05:00|5282|5277|5300|5296|5300|5296|5282|5275|1996
1634566200000|2021-10-18 14:10:00|5296|5294|5310|5307|5310|5309|5296|5292|3144
1634566500000|2021-10-18 14:15:00|5315|5311|5315|5311|5320|5315|5307|5303|3237
1634566800000|2021-10-18 14:20:00|5320|5312|5319|5311|5321|5317|5314|5310|3581
1634567100000|2021-10-18 14:25:00|5320|5312|5313|5311|5324|5319|5313|5310|800
1634567400000|2021-10-18 14:30:00|5318|5312|5297|5293|5319|5313|5297|5293|900
1634567700000|2021-10-18 14:35:00|5300|5292|5300|5295|5305|5300|5295|5291|1550
1634568000000|2021-10-18 14:40:00|5301|5296|5296|5291|5310|5306|5295|5291|1476
1634568300000|2021-10-18 14:45:00|5297|5292|5303|5296|5304|5297|5294|5290|1400
1634568600000|2021-10-18 14:50:00|5304|5297|5310|5304|5310|5304|5302|5297|600
1634568900000|2021-10-18 14:55:00|5311|5305|5307|5302|5315|5309|5307|5302|886
1634569200000|2021-10-18 15:00:00|5306|5304|5302|5300|5311|5307|5302|5300|1644
1634569500000|2021-10-18 15:05:00|5303|5302|5304|5301|5310|5306|5302|5301|739
1634569800000|2021-10-18 15:10:00|5307|5300|5302|5300|5308|5303|5300|5296|1613
1634570100000|2021-10-18 15:15:00|5301|5298|5308|5306|5308|5306|5296|5294|1276
1634570400000|2021-10-18 15:20:00|5307|5304|5303|5299|5307|5304|5300|5296|2420
1634570700000|2021-10-18 15:25:00|5305|5300|5300|5298|5309|5303|5300|5298|2123
1634571000000|2021-10-18 15:30:00|5305|5299|5310|5305|5310|5306|5301|5299|700
1634571300000|2021-10-18 15:35:00|5312|5306|5315|5311|5315|5313|5310|5306|1201
1634571600000|2021-10-18 15:40:00|5314|5310|5315|5312|5315|5314|5312|5310|500
1634571900000|2021-10-18 15:45:00|5320|5313|5316|5313|5322|5316|5316|5313|300
1634572200000|2021-10-18 15:50:00|5317|5314|5318|5315|5321|5316|5316|5314|1180
1634572500000|2021-10-18 15:55:00|5321|5316|5318|5315|5325|5321|5318|5315|1140
1634572800000|2021-10-18 16:00:00|5317|5314|5317|5311|5318|5314|5314|5311|600
1634573100000|2021-10-18 16:05:00|5318|5312|5320|5317|5323|5319|5316|5312|500
1634573400000|2021-10-18 16:10:00|5323|5318|5329|5325|5330|5325|5322|5318|415
1634573700000|2021-10-18 16:15:00|5330|5324|5325|5322|5330|5324|5323|5321|200
1634574000000|2021-10-18 16:20:00|5327|5323|5323|5320|5329|5323|5323|5320|400
1634574300000|2021-10-18 16:25:00|5324|5323|5327|5320|5327|5323|5321|5318|600
1634574600000|2021-10-18 16:30:00|5325|5321|5326|5322|5328|5323|5324|5319|300
1634574900000|2021-10-18 16:35:00|5330|5323|5328|5327|5330|5327|5328|5322|200
1634575200000|2021-10-18 16:40:00|5330|5328|5335|5329|5336|5329|5328|5327|1188
1634575500000|2021-10-18 16:45:00|5334|5328|5332|5328|5336|5330|5329|5326|1691
1634575800000|2021-10-18 16:50:00|5334|5327|5336|5329|5336|5329|5331|5326|300
1634576100000|2021-10-18 16:55:00|5337|5330|5335|5332|5337|5332|5333|5330|1200
1634576400000|2021-10-18 17:00:00|5334|5333|5338|5334|5338|5334|5334|5331|300
1634576700000|2021-10-18 17:05:00|5337|5333|5337|5332|5338|5333|5332|5330|300
1634577000000|2021-10-18 17:10:00|5335|5334|5338|5335|5340|5336|5335|5332|400
1634577300000|2021-10-18 17:15:00|5340|5338|5342|5341|5345|5341|5338|5336|709
1634577600000|2021-10-18 17:20:00|5341|5340|5348|5342|5348|5344|5341|5338|2100
1634577900000|2021-10-18 17:25:00|5347|5341|5341|5338|5347|5341|5340|5338|400
1634578200000|2021-10-18 17:30:00|5345|5339|5342|5340|5346|5340|5340|5338|1470
1634578500000|2021-10-18 17:35:00|5340|5339|5348|5342|5349|5342|5340|5337|840
1634578800000|2021-10-18 17:40:00|5347|5341|5340|5339|5347|5341|5337|5336|1600
1634579100000|2021-10-18 17:45:00|5343|5338|5339|5336|5344|5339|5338|5336|700
1634579400000|2021-10-18 17:50:00|5338|5335|5335|5334|5339|5335|5333|5331|1771
1634579700000|2021-10-18 17:55:00|5339|5333|5334|5331|5339|5333|5333|5330|500
1634580000000|2021-10-18 18:00:00|5333|5332|5337|5331|5339|5332|5330|5327|626
1634580300000|2021-10-18 18:05:00|5338|5332|5333|5331|5338|5332|5332|5331|1005
1634580600000|2021-10-18 18:10:00|5337|5333|5339|5333|5340|5334|5332|5331|800
1634580900000|2021-10-18 18:15:00|5338|5334|5338|5335|5342|5337|5336|5334|500
1634581200000|2021-10-18 18:20:00|5340|5334|5342|5340|5346|5340|5335|5333|400
1634581500000|2021-10-18 18:25:00|5346|5339|5341|5338|5346|5339|5338|5336|1310
1634581800000|2021-10-18 18:30:00|5342|5339|5343|5342|5348|5343|5339|5339|900
1634582100000|2021-10-18 18:35:00|5348|5343|5346|5343|5349|5345|5344|5342|4455
1634582400000|2021-10-18 18:40:00|5349|5344|5346|5343|5349|5346|5346|5343|1256
1634582700000|2021-10-18 18:45:00|5349|5342|5349|5345|5349|5345|5343|5341|400
1634583000000|2021-10-18 18:50:00|5348|5346|5349|5347|5349|5348|5347|5345|1200
1634583300000|2021-10-18 18:55:00|5350|5346|5345|5342|5350|5349|5345|5342|1487
1634583600000|2021-10-18 19:00:00|5344|5341|5342|5339|5345|5341|5340|5337|1114
1634583900000|2021-10-18 19:05:00|5341|5338|5342|5340|5344|5340|5338|5334|1208
1634584200000|2021-10-18 19:10:00|5341|5338|5336|5333|5344|5338|5335|5332|900
1634584500000|2021-10-18 19:15:00|5339|5335|5343|5339|5345|5341|5336|5333|500
1634584800000|2021-10-18 19:20:00|5341|5338|5342|5338|5345|5340|5341|5338|1099
1634585100000|2021-10-18 19:25:00|5345|5339|5340|5337|5345|5339|5338|5335|1200
1634585400000|2021-10-18 19:30:00|5339|5336|5337|5334|5345|5339|5337|5334|1338
1634585700000|2021-10-18 19:35:00|5342|5335|5338|5337|5342|5338|5336|5332|1600
1634586000000|2021-10-18 19:40:00|5337|5334|5334|5333|5340|5336|5334|5332|4023
1634586300000|2021-10-18 19:45:00|5335|5335|5337|5333|5338|5337|5334|5333|3873
1634586600000|2021-10-18 19:50:00|5338|5334|5342|5341|5345|5343|5337|5333|8515
1634586900000|2021-10-18 19:55:00|5343|5342|5338|5333|5344|5342|5336|5331|19306
1634650200000|2021-10-19 13:30:00|5359|5354|5361|5353|5369|5366|5358|5351|26042
1634650500000|2021-10-19 13:35:00|5362|5354|5380|5374|5380|5374|5349|5345|8201
1634650800000|2021-10-19 13:40:00|5378|5372|5387|5382|5392|5389|5373|5363|5505
1634651100000|2021-10-19 13:45:00|5386|5383|5391|5386|5392|5388|5381|5379|8599
1634651400000|2021-10-19 13:50:00|5392|5389|5388|5385|5399|5393|5378|5375|4608
1634651700000|2021-10-19 13:55:00|5387|5381|5369|5362|5388|5381|5364|5362|1524
1634652000000|2021-10-19 14:00:00|5368|5364|5374|5366|5377|5366|5349|5345|1610
1634652300000|2021-10-19 14:05:00|5375|5367|5372|5365|5378|5372|5368|5363|100
1634652600000|2021-10-19 14:10:00|5373|5364|5368|5361|5373|5364|5360|5353|400
1634652900000|2021-10-19 14:15:00|5369|5360|5372|5364|5374|5367|5365|5358|0
1634653200000|2021-10-19 14:20:00|5371|5363|5374|5369|5378|5372|5370|5363|100
1634653500000|2021-10-19 14:25:00|5373|5366|5372|5364|5373|5366|5361|5357|112
1634653800000|2021-10-19 14:30:00|5371|5363|5362|5355|5371|5363|5360|5352|0
1634654100000|2021-10-19 14:35:00|5363|5354|5361|5353|5365|5358|5357|5352|300
1634654400000|2021-10-19 14:40:00|5362|5354|5363|5360|5369|5361|5360|5354|320
1634654700000|2021-10-19 14:45:00|5367|5361|5380|5373|5382|5374|5367|5361|500
1634655000000|2021-10-19 14:50:00|5381|5374|5383|5378|5386|5381|5380|5374|1592
1634655300000|2021-10-19 14:55:00|5384|5380|5390|5386|5390|5387|5384|5380|1401
1634655600000|2021-10-19 15:00:00|5389|5388|5394|5391|5394|5391|5389|5386|800
1634655900000|2021-10-19 15:05:00|5390|5389|5391|5387|5394|5389|5390|5386|950
1634656200000|2021-10-19 15:10:00|5394|5386|5399|5393|5399|5395|5394|5386|500
1634656500000|2021-10-19 15:15:00|5398|5394|5396|5390|5398|5396|5392|5389|600
1634656800000|2021-10-19 15:20:00|5399|5391|5399|5393|5399|5395|5399|5391|100
1634657100000|2021-10-19 15:25:00|5397|5392|5398|5395|5399|5395|5395|5391|540
1634657400000|2021-10-19 15:30:00|5399|5397|5399|5397|5399|5398|5396|5393|600
1634657700000|2021-10-19 15:35:00|5398|5396|5398|5392|5399|5397|5398|5392|200
1634658000000|2021-10-19 15:40:00|5395|5393|5399|5397|5399|5397|5394|5393|100
1634658300000|2021-10-19 15:45:00|5398|5396|5399|5396|5399|5397|5398|5396|1400
1634658600000|2021-10-19 15:50:00|5400|5399|5401|5394|5402|5400|5396|5393|16475
1634658900000|2021-10-19 15:55:00|5400|5397|5399|5392|5402|5397|5396|5391|376
1634659200000|2021-10-19 16:00:00|5398|5394|5394|5387|5398|5394|5392|5387|1500
1634659500000|2021-10-19 16:05:00|5395|5390|5397|5392|5397|5394|5393|5387|2241
1634659800000|2021-10-19 16:10:00|5398|5393|5401|5395|5401|5398|5398|5392|1782
1634660100000|2021-10-19 16:15:00|5400|5399|5400|5399|5402|5399|5400|5395|200
1634660400000|2021-10-19 16:20:00|5402|5395|5397|5391|5402|5397|5395|5390|1712
1634660700000|2021-10-19 16:25:00|5398|5393|5400|5398|5401|5398|5397|5391|100
1634661000000|2021-10-19 16:30:00|5402|5400|5398|5395|5402|5401|5398|5394|378
1634661300000|2021-10-19 16:35:00|5400|5396|5400|5399|5401|5399|5398|5396|639
1634661600000|2021-10-19 16:40:00|5399|5397|5401|5399|5402|5400|5399|5395|600
1634661900000|2021-10-19 16:45:00|5402|5400|5401|5399|5402|5400|5400|5398|400
1634662200000|2021-10-19 16:50:00|5402|5401|5403|5399|5406|5403|5402|5398|813
1634662500000|2021-10-19 16:55:00|5402|5400|5405|5401|5406|5403|5402|5400|650
1634662800000|2021-10-19 17:00:00|5406|5402|5405|5400|5406|5402|5403|5398|200
1634663100000|2021-10-19 17:05:00||5399||5403||5403||5398|0
1634663400000|2021-10-19 17:10:00|5406|5402|5408|5403|5408|5407|5406|5402|1038
1634663700000|2021-10-19 17:15:00|5407|5402|5408|5404|5408|5406|5407|5402|100
1634664000000|2021-10-19 17:20:00|5410|5406|5410|5408|5410|5408|5410|5404|300
1634664300000|2021-10-19 17:25:00|5409|5407|5410|5407|5410|5407|5408|5404|470
1634664600000|2021-10-19 17:30:00|5413|5408|5415|5413|5415|5413|5412|5408|600
1634664900000|2021-10-19 17:35:00|5414|5412|5415|5412|5415|5412|5413|5412|500
1634665200000|2021-10-19 17:40:00|5413|5411|5414|5408|5415|5412|5412|5406|300
1634665500000|2021-10-19 17:45:00|5413|5407|5412|5405|5413|5407|5409|5403|0
1634665800000|2021-10-19 17:50:00|5413|5406|5415|5410|5415|5410|5410|5406|0
1634666100000|2021-10-19 17:55:00|5413|5412|5415|5411|5415|5412|5412|5410|1500
1634666400000|2021-10-19 18:00:00|5419|5413|5419|5417|5419|5417|5417|5411|600
1634666700000|2021-10-19 18:05:00|5417|5415|5418|5413|5419|5416|5415|5412|500
1634667000000|2021-10-19 18:10:00|5415|5412|5416|5414|5418|5416|5415|5411|100
1634667300000|2021-10-19 18:15:00|5415|5413|5417|5410|5418|5414|5415|5410|100
1634667600000|2021-10-19 18:20:00|5418|5411|5410|5406|5418|5412|5409|5405|400
1634667900000|2021-10-19 18:25:00|5414|5407|5406|5400|5414|5407|5404|5400|450
1634668200000|2021-10-19 18:30:00|5405|5399|5398|5390|5406|5400|5393|5389|100
1634668500000|2021-10-19 18:35:00|5397|5391|5398|5393|5400|5393|5395|5389|0
1634668800000|2021-10-19 18:40:00|5399|5391|5397|5390|5399|5393|5390|5387|6687
1634669100000|2021-10-19 18:45:00|5396|5391|5391|5384|5396|5391|5390|5384|0
1634669400000|2021-10-19 18:50:00|5392|5387|5393|5386|5394|5389|5387|5384|942
1634669700000|2021-10-19 18:55:00|5392|5385|5396|5392|5397|5394|5390|5385|750
1634670000000|2021-10-19 19:00:00|5399|5393|5406|5402|5406|5402|5396|5393|300
1634670300000|2021-10-19 19:05:00|5407|5399|5408|5404|5408|5404|5406|5399|200
1634670600000|2021-10-19 19:10:00|5407|5403|5408|5404|5408|5404|5405|5403|300
1634670900000|2021-10-19 19:15:00|5410|5405|5414|5408|5414|5409|5409|5405|1000
1634671200000|2021-10-19 19:20:00|5415|5409|5411|5405|5416|5410|5411|5405|200
1634671500000|2021-10-19 19:25:00|5412|5406|5418|5411|5418|5412|5412|5406|100
1634671800000|2021-10-19 19:30:00|5417|5410|5413|5408|5417|5410|5411|5406|912
1634672100000|2021-10-19 19:35:00|5412|5410|5413|5407|5417|5413|5412|5407|700
1634672400000|2021-10-19 19:40:00|5410|5406|5406|5403|5414|5407|5404|5399|3990
1634672700000|2021-10-19 19:45:00|5405|5399|5408|5402|5411|5406|5402|5397|100
1634673000000|2021-10-19 19:50:00|5409|5401|5407|5404|5409|5406|5405|5399|500
1634673300000|2021-10-19 19:55:00|5405|5401|5407|5401|5408|5406|5401|5397|3783
1634736600000|2021-10-20 13:30:00|5446|5429|5460|5456|5460|5459|5430|5420|27315
1634736900000|2021-10-20 13:35:00|5462|5457|5453|5448|5465|5460|5443|5437|500
1634737200000|2021-10-20 13:40:00|5454|5447|5461|5453|5461|5457|5452|5443|298
1634737500000|2021-10-20 13:45:00|5460|5454|5457|5449|5460|5454|5453|5445|405
1634737800000|2021-10-20 13:50:00|5455|5452|5435|5427|5456|5452|5427|5419|2678
1634738100000|2021-10-20 13:55:00|5436|5428|5437|5434|5444|5438|5435|5427|210
1634738400000|2021-10-20 14:00:00|5436|5430|5415|5410|5436|5434|5413|5408|2118
1634738700000|2021-10-20 14:05:00|5414|5407|5425|5418|5425|5418|5405|5400|600
1634739000000|2021-10-20 14:10:00|5424|5420|5434|5426|5437|5430|5422|5414|438
1634739300000|2021-10-20 14:15:00|5431|5427|5437|5430|5437|5433|5426|5421|1160
1634739600000|2021-10-20 14:20:00|5434|5429|5444|5437|5445|5437|5432|5425|1000
1634739900000|2021-10-20 14:25:00|5442|5436|5443|5436|5444|5440|5434|5428|7873
1634740200000|2021-10-20 14:30:00|5444|5437|5447|5439|5448|5439|5440|5434|600
1634740500000|2021-10-20 14:35:00|5446|5438|5433|5429|5446|5438|5433|5429|1947
1634740800000|2021-10-20 14:40:00|5434|5430|5441|5433|5443|5437|5431|5427|575
1634741100000|2021-10-20 14:45:00|5442|5434|5434|5428|5442|5435|5430|5425|1599
1634741400000|2021-10-20 14:50:00|5437|5429|5435|5430|5438|5432|5433|5426|1199
1634741700000|2021-10-20 14:55:00|5438|5431|5425|5420|5438|5433|5424|5419|3117
1634742000000|2021-10-20 15:00:00|5424|5419|5416|5409|5428|5424|5416|5409|6200
1634742300000|2021-10-20 15:05:00|5419|5414|5424|5417|5425|5419|5418|5413|320
1634742600000|2021-10-20 15:10:00|5423|5418|5414|5409|5425|5418|5413|5408|0
1634742900000|2021-10-20 15:15:00|5412|5408|5415|5410|5417|5414|5412|5407|2200
1634743200000|2021-10-20 15:20:00|5417|5409|5431|5424|5433|5428|5413|5408|1610
1634743500000|2021-10-20 15:25:00|5430|5423|5432|5429|5445|5437|5428|5419|34766
1634743800000|2021-10-20 15:30:00|5434|5430|5423|5418|5444|5438|5422|5411|6002
1634744100000|2021-10-20 15:35:00|5427|5420|5435|5425|5439|5432|5426|5413|300
1634744400000|2021-10-20 15:40:00|5434|5424|5440|5432|5441|5436|5422|5415|0
1634744700000|2021-10-20 15:45:00|5441|5428|5450|5443|5450|5446|5440|5428|300
1634745000000|2021-10-20 15:50:00|5449|5441|5447|5441|5449|5447|5446|5439|1600
1634745300000|2021-10-20 15:55:00|5446|5439|5450|5444|5450|5447|5446|5439|500
1634745600000|2021-10-20 16:00:00|5446|5442|5445|5441|5450|5444|5445|5437|300
1634745900000|2021-10-20 16:05:00|5446|5442|5442|5441|5448|5442|5441|5438|300
1634746200000|2021-10-20 16:10:00|5441|5440|5440|5438|5441|5441|5439|5437|1177
1634746500000|2021-10-20 16:15:00|5439|5437|5439|5431|5439|5438|5434|5431|1169
1634746800000|2021-10-20 16:20:00|5438|5430|5439|5434|5441|5438|5434|5430|700
1634747100000|2021-10-20 16:25:00|5438|5433|5436|5432|5439|5435|5435|5431|200
1634747400000|2021-10-20 16:30:00|5432|5431|5440|5439|5440|5439|5431|5427|866
1634747700000|2021-10-20 16:35:00|5439|5438|5441|5438|5441|5439|5437|5434|3750
1634748000000|2021-10-20 16:40:00|5440|5435|5434|5430|5440|5435|5428|5425|650
1634748300000|2021-10-20 16:45:00|5435|5429|5437|5434|5437|5434|5432|5428|200
1634748600000|2021-10-20 16:50:00|5435|5431|5437|5432|5437|5435|5433|5429|300
1634748900000|2021-10-20 16:55:00|5438|5434|5438|5433|5441|5438|5437|5431|675
1634749200000|2021-10-20 17:00:00|5439|5434|5437|5432|5439|5435|5435|5429|584
1634749500000|2021-10-20 17:05:00|5436|5431|5423|5417|5436|5432|5422|5417|998
1634749800000|2021-10-20 17:10:00|5422|5418|5420|5414|5424|5420|5419|5414|300
1634750100000|2021-10-20 17:15:00|5419|5413|5409|5405|5419|5415|5407|5402|706
1634750400000|2021-10-20 17:20:00|5407|5403|5417|5412|5418|5415|5398|5396|2797
1634750700000|2021-10-20 17:25:00|5416|5413|5420|5418|5420|5418|5415|5412|3920
1634751000000|2021-10-20 17:30:00|5421|5417|5421|5417|5424|5420|5415|5412|1400
1634751300000|2021-10-20 17:35:00|5423|5418|5421|5419|5424|5421|5421|5417|475
1634751600000|2021-10-20 17:40:00|5422|5420|5430|5426|5430|5426|5421|5417|2622
1634751900000|2021-10-20 17:45:00|5431|5425|5428|5426|5431|5428|5427|5425|500
1634752200000|2021-10-20 17:50:00|5429|5427|5430|5427|5430|5427|5424|5422|600
1634752500000|2021-10-20 17:55:00|5431|5426|5433|5429|5434|5430|5430|5426|307
1634752800000|2021-10-20 18:00:00|5432|5430|5440|5436|5440|5436|5432|5429|300
1634753100000|2021-10-20 18:05:00|5441|5437|5441|5438|5441|5439|5438|5436|100
1634753400000|2021-10-20 18:10:00|5440|5437|5445|5443|5445|5443|5440|5437|2655
1634753700000|2021-10-20 18:15:00|5449|5444|5450|5447|5450|5448|5446|5444|1655
1634754000000|2021-10-20 18:20:00|5447|5446|5445|5440|5448|5446|5440|5439|635
1634754300000|2021-10-20 18:25:00|5442|5441|5449|5445|5449|5445|5442|5441|1803
1634754600000|2021-10-20 18:30:00|5448|5444|5445|5444|5450|5446|5445|5443|6162
1634754900000|2021-10-20 18:35:00|5444|5443|5446|5445|5450|5446|5442|5439|5362
1634755200000|2021-10-20 18:40:00|5449|5444|5446|5444|5450|5448|5445|5443|1400
1634755500000|2021-10-20 18:45:00|5449|5445|5449|5444|5450|5446|5444|5442|600
1634755800000|2021-10-20 18:50:00|5447|5443|5448|5446|5450|5447|5444|5442|1190
1634756100000|2021-10-20 18:55:00|5449|5447|5447|5445|5450|5448|5447|5444|3239
1634756400000|2021-10-20 19:00:00|5450|5446|5445|5443|5450|5447|5444|5441|1343
1634756700000|2021-10-20 19:05:00|5447|5444|5449|5448|5450|5448|5447|5444|500
1634757000000|2021-10-20 19:10:00|5448|5447|5445|5443|5448|5448|5443|5441|500
1634757300000|2021-10-20 19:15:00|5444|5444|5447|5443|5447|5444|5442|5440|1400
1634757600000|2021-10-20 19:20:00|5449|5442|5445|5440|5449|5443|5439|5437|2585
1634757900000|2021-10-20 19:25:00|5446|5441|5445|5440|5448|5444|5443|5439|1134
1634758200000|2021-10-20 19:30:00|5443|5441|5444|5443|5449|5444|5441|5440|1230
1634758500000|2021-10-20 19:35:00|5443|5442|5437|5435|5447|5443|5437|5435|1334
1634758800000|2021-10-20 19:40:00|5438|5436|5445|5443|5448|5444|5438|5435|3476
1634759100000|2021-10-20 19:45:00|5448|5442|5442|5437|5450|5446|5440|5437|600
1634759400000|2021-10-20 19:50:00|5440|5436|5440|5437|5442|5440|5439|5435|800
1634759700000|2021-10-20 19:55:00|5438|5438|5439|5438|5441|5439|5437|5436|3012
1634823000000|2021-10-21 13:30:00|5436|5407|5436|5428|5436|5429|5399|5387|22377
1634823300000|2021-10-21 13:35:00|5437|5429|5440|5432|5442|5438|5434|5418|3429
1634823600000|2021-10-21 13:40:00|5437|5431|5442|5437|5450|5446|5436|5418|314
1634823900000|2021-10-21 13:45:00|5441|5436|5435|5431|5450|5447|5435|5430|2888
1634824200000|2021-10-21 13:50:00|5436|5432|5446|5440|5446|5442|5436|5432|680
1634824500000|2021-10-21 13:55:00|5448|5441|5437|5432|5450|5445|5432|5429|400
1634824800000|2021-10-21 14:00:00|5435|5431|5441|5434|5442|5437|5433|5429|1009
1634825100000|2021-10-21 14:05:00|5436|5433|5450|5446|5450|5447|5436|5432|0
1634825400000|2021-10-21 14:10:00|5449|5447|5453|5450|5457|5451|5449|5444|900
1634825700000|2021-10-21 14:15:00|5457|5451|5451|5443|5460|5455|5447|5443|1000
1634826000000|2021-10-21 14:20:00|5450|5444|5452|5445|5452|5449|5444|5441|100
1634826300000|2021-10-21 14:25:00|5451|5444|5448|5440|5451|5445|5447|5440|406
1634826600000|2021-10-21 14:30:00|5449|5441|5452|5448|5452|5448|5446|5441|0
1634826900000|2021-10-21 14:35:00|5457|5449|5454|5451|5458|5452|5454|5444|300
1634827200000|2021-10-21 14:40:00|5458|5450|5458|5453|5460|5456|5453|5450|300
1634827500000|2021-10-21 14:45:00|5457|5454|5454|5450|5460|5454|5452|5449|200
1634827800000|2021-10-21 14:50:00|5457|5451|5448|5445|5458|5452|5448|5445|100
1634828100000|2021-10-21 14:55:00|5452|5444|5445|5439|5452|5445|5445|5439|100
1634828400000|2021-10-21 15:00:00|5444|5440|5445|5442|5453|5447|5444|5440|450
1634828700000|2021-10-21 15:05:00|5444|5441|5441|5437|5449|5443|5440|5437|200
1634829000000|2021-10-21 15:10:00|5445|5436|5445|5444|5448|5444|5439|5436|0
1634829300000|2021-10-21 15:15:00|5448|5441|5437|5430|5448|5441|5433|5430|220
1634829600000|2021-10-21 15:20:00|5433|5431|5438|5433|5440|5435|5432|5430|230
1634829900000|2021-10-21 15:25:00|5440|5434|5427|5420|5440|5435|5426|5420|775
1634830200000|2021-10-21 15:30:00|5425|5421|5415|5409|5429|5423|5415|5408|400
1634830500000|2021-10-21 15:35:00|5414|5410|5419|5413|5419|5414|5411|5408|300
1634830800000|2021-10-21 15:40:00|5420|5414|5421|5417|5421|5417|5415|5410|200
1634831100000|2021-10-21 15:45:00|5422|5416|5430|5424|5431|5427|5422|5416|100
1634831400000|2021-10-21 15:50:00|5431|5427|5428|5423|5431|5427|5426|5420|100
1634831700000|2021-10-21 15:55:00|5429|5422|5430|5426|5430|5426|5424|5421|200
1634832000000|2021-10-21 16:00:00|5435|5427|5443|5439|5445|5439|5433|5427|947
1634832300000|2021-10-21 16:05:00|5444|5437|5447|5441|5450|5444|5442|5436|0
1634832600000|2021-10-21 16:10:00|5448|5442|5450|5447|5450|5447|5448|5442|500
1634832900000|2021-10-21 16:15:00|5449|5448|5450|5448|5450|5448|5448|5446|100
1634833200000|2021-10-21 16:20:00|5452|5449|5456|5451|5459|5453|5452|5448|1100
1634833500000|2021-10-21 16:25:00|5457|5452|5458|5452|5460|5457|5457|5451|8806
1634833800000|2021-10-21 16:30:00|5456|5451|5458|5453|5458|5454|5455|5451|200
1634834100000|2021-10-21 16:35:00|5460|5454|5458|5457|5460|5458|5458|5454|496
1634834400000|2021-10-21 16:40:00|5460|5456|5464|5460|5464|5460|5458|5455|680
1634834700000|2021-10-21 16:45:00|5465|5461|5464|5459|5468|5463|5462|5457|100
1634835000000|2021-10-21 16:50:00|5465|5458|5470|5467|5470|5468|5463|5457|217
1634835300000|2021-10-21 16:55:00|5468|5466|5473|5469|5473|5470|5468|5465|7878
1634835600000|2021-10-21 17:00:00|5471|5468|5472|5467|5473|5470|5469|5466|0
1634835900000|2021-10-21 17:05:00|5470|5466|5473|5469|5473|5469|5470|5465|100
1634836200000|2021-10-21 17:10:00|5472|5468|5463|5460|5472|5468|5463|5460|100
1634836500000|2021-10-21 17:15:00|5466|5461|5464|5459|5467|5462|5464|5459|100
1634836800000|2021-10-21 17:20:00|5465|5458|5467|5464|5467|5464|5462|5457|0
1634837100000|2021-10-21 17:25:00|5465|5462|5463|5458|5467|5463|5463|5458|200
1634837400000|2021-10-21 17:30:00|5464|5457|5463|5459|5464|5462|5462|5457|200
1634837700000|2021-10-21 17:35:00|5464|5460|5464|5460|5464|5461|5463|5460|200
1634838000000|2021-10-21 17:40:00|5462|5459|5460|5457|5464|5459|5460|5455|0
1634838300000|2021-10-21 17:45:00|5459|5454|5452|5448|5459|5454|5449|5448|930
1634838600000|2021-10-21 17:50:00|5451|5445|5446|5440|5452|5445|5445|5440|575
1634838900000|2021-10-21 17:55:00|5448|5441|5447|5442|5450|5445|5446|5441|0
1634839200000|2021-10-21 18:00:00|5448|5443|5456|5450|5456|5450|5446|5442|100
1634839500000|2021-10-21 18:05:00|5457|5451|5456|5452|5457|5452|5455|5449|400
1634839800000|2021-10-21 18:10:00|5455|5451|5457|5452|5457|5453|5454|5449|200
1634840100000|2021-10-21 18:15:00|5458|5454|5456|5454|5461|5456|5456|5452|200
1634840400000|2021-10-21 18:20:00|5459|5455|5454|5453|5459|5455|5453|5450|1893
1634840700000|2021-10-21 18:25:00|5455|5454|5455|5449|5459|5455|5452|5449|2400
1634841000000|2021-10-21 18:30:00|5453|5451|5449|5445|5455|5451|5449|5444|1195
1634841300000|2021-10-21 18:35:00|5448|5446|5443|5441|5449|5446|5443|5439|600
1634841600000|2021-10-21 18:40:00|5445|5438|5445|5439|5446|5440|5443|5438|100
1634841900000|2021-10-21 18:45:00|5444|5440|5448|5442|5449|5443|5444|5440|588
1634842200000|2021-10-21 18:50:00|5447|5441|5446|5441|5448|5442|5444|5439|0
1634842500000|2021-10-21 18:55:00|5445|5440|5446|5441|5446|5444|5445|5440|1420
1634842800000|2021-10-21 19:00:00|5447|5442|5453|5447|5454|5450|5447|5442|100
1634843100000|2021-10-21 19:05:00|5452|5448|5450|5446|5454|5450|5450|5446|0
1634843400000|2021-10-21 19:10:00|5451|5447|5450|5444|5451|5449|5447|5442|100
1634843700000|2021-10-21 19:15:00|5451|5445|5451|5447|5453|5447|5449|5445|500
1634844000000|2021-10-21 19:20:00|5450|5446|5453|5446|5453|5450|5450|5446|300
1634844300000|2021-10-21 19:25:00|5454|5447|5453|5447|5454|5449|5452|5446|0
1634844600000|2021-10-21 19:30:00|5454|5448|5454|5453|5456|5454|5451|5447|750
1634844900000|2021-10-21 19:35:00|5453|5449|5446|5441|5453|5449|5445|5440|400
1634845200000|2021-10-21 19:40:00|5445|5440|5445|5442|5446|5444|5442|5438|304
1634845500000|2021-10-21 19:45:00|5444|5438|5443|5440|5445|5441|5441|5435|400
1634845800000|2021-10-21 19:50:00|5442|5436|5443|5441|5443|5441|5440|5433|200
1634846100000|2021-10-21 19:55:00|5442|5442|5444|5438|5446|5444|5442|5437|3307
1634909400000|2021-10-22 13:30:00|5400|5393|5395|5389|5420|5394|5385|5380|24439
1634909700000|2021-10-22 13:35:00|5394|5388|5410|5403|5417|5410|5392|5386|1675
1634910000000|2021-10-22 13:40:00|5409|5402|5391|5385|5409|5402|5390|5381|1200
1634910300000|2021-10-22 13:45:00|5390|5386|5364|5357|5390|5386|5359|5352|6125
1634910600000|2021-10-22 13:50:00|5363|5356|5368|5363|5373|5366|5347|5342|1064
1634910900000|2021-10-22 13:55:00|5370|5365|5385|5377|5386|5380|5365|5362|662
1634911200000|2021-10-22 14:00:00|5384|5375|5370|5365|5384|5375|5366|5361|385
1634911500000|2021-10-22 14:05:00|5371|5367|5374|5368|5375|5368|5359|5354|600
1634911800000|2021-10-22 14:10:00|5375|5367|5370|5363|5376|5368|5365|5360|500
1634912100000|2021-10-22 14:15:00|5369|5364|5370|5363|5372|5367|5363|5359|300
1634912400000|2021-10-22 14:20:00|5371|5364|5380|5373|5380|5373|5371|5364|788
1634912700000|2021-10-22 14:25:00|5379|5374|5384|5377|5385|5378|5377|5372|200
1634913000000|2021-10-22 14:30:00|5383|5376|5374|5368|5383|5376|5371|5368|900
1634913300000|2021-10-22 14:35:00|5375|5367|5363|5357|5375|5367|5363|5357|1577
1634913600000|2021-10-22 14:40:00|5362|5356|5352|5347|5364|5356|5352|5347|300
1634913900000|2021-10-22 14:45:00|5355|5348|5347|5344|5360|5353|5347|5344|1919
1634914200000|2021-10-22 14:50:00|5346|5343|5343|5336|5347|5343|5340|5336|1778
1634914500000|2021-10-22 14:55:00|5340|5338|5348|5342|5348|5342|5340|5337|1241
1634914800000|2021-10-22 15:00:00|5346|5341|5348|5343|5350|5344|5346|5340|900
1634915100000|2021-10-22 15:05:00|5349|5344|5345|5342|5351|5344|5345|5340|1524
1634915400000|2021-10-22 15:10:00|5348|5343|5346|5340|5350|5344|5342|5340|400
1634915700000|2021-10-22 15:15:00|5343|5339|5324|5316|5346|5339|5320|5316|786
1634916000000|2021-10-22 15:20:00|5321|5317|5307|5303|5326|5320|5306|5302|5205
1634916300000|2021-10-22 15:25:00|5308|5302|5308|5302|5310|5303|5302|5300|1160
1634916600000|2021-10-22 15:30:00|5310|5303|5311|5302|5316|5308|5303|5300|610
1634916900000|2021-10-22 15:35:00|5310|5303|5290|5282|5311|5303|5287|5281|1922
1634917200000|2021-10-22 15:40:00|5289|5281|5287|5279|5290|5282|5277|5273|2261
1634917500000|2021-10-22 15:45:00|5285|5278|5277|5274|5290|5281|5275|5272|1679
1634917800000|2021-10-22 15:50:00|5281|5275|5289|5285|5294|5286|5278|5274|1211
1634918100000|2021-10-22 15:55:00|5293|5284|5305|5297|5308|5300|5288|5284|104
1634918400000|2021-10-22 16:00:00|5304|5296|5305|5296|5306|5298|5290|5286|582
1634918700000|2021-10-22 16:05:00|5304|5295|5307|5298|5307|5299|5299|5292|100
1634919000000|2021-10-22 16:10:00|5306|5299|5302|5298|5307|5299|5294|5292|500
1634919300000|2021-10-22 16:15:00|5303|5297|5308|5300|5310|5302|5299|5294|700
1634919600000|2021-10-22 16:20:00|5307|5299|5295|5292|5307|5299|5295|5292|400
1634919900000|2021-10-22 16:25:00|5300|5293|5311|5303|5311|5303|5295|5293|500
1634920200000|2021-10-22 16:30:00|5310|5302|5310|5303|5310|5303|5301|5299|500
1634920500000|2021-10-22 16:35:00|5311|5304|5319|5311|5319|5311|5307|5304|318
1634920800000|2021-10-22 16:40:00|5320|5312|5323|5315|5327|5318|5314|5311|1287
1634921100000|2021-10-22 16:45:00|5318|5314|5332|5323|5333|5325|5318|5314|700
1634921400000|2021-10-22 16:50:00|5325|5324|5332|5324|5332|5324|5320|5316|3778
1634921700000|2021-10-22 16:55:00|5333|5325|5316|5312|5334|5325|5316|5312|300
1634922000000|2021-10-22 17:00:00|5320|5311|5312|5309|5322|5313|5311|5308|1600
1634922300000|2021-10-22 17:05:00|5313|5310|5317|5314|5322|5314|5312|5309|600
1634922600000|2021-10-22 17:10:00|5316|5313|5320|5312|5320|5313|5311|5308|700
1634922900000|2021-10-22 17:15:00|5314|5311|5312|5309|5320|5311|5311|5309|300
1634923200000|2021-10-22 17:20:00|5311|5308|5315|5308|5318|5311|5311|5307|900
1634923500000|2021-10-22 17:25:00|5313|5309|5310|5308|5319|5313|5309|5301|1300
1634923800000|2021-10-22 17:30:00|5311|5307|5317|5309|5317|5310|5305|5301|400
1634924100000|2021-10-22 17:35:00|5312|5307|5310|5307|5316|5309|5309|5306|388
1634924400000|2021-10-22 17:40:00|5314|5306|5306|5302|5316|5308|5304|5302|200
1634924700000|2021-10-22 17:45:00|5308|5303|5306|5303|5308|5305|5306|5303|100
1634925000000|2021-10-22 17:50:00|5305|5304|5307|5304|5310|5307|5305|5304|920
1634925300000|2021-10-22 17:55:00|5308|5305|5302|5299|5310|5306|5302|5299|2625
1634925600000|2021-10-22 18:00:00|5304|5298|5304|5300|5304|5300|5300|5297|1038
1634925900000|2021-10-22 18:05:00|5305|5301|5305|5303|5311|5303|5303|5300|100
1634926200000|2021-10-22 18:10:00|5310|5302|5305|5302|5310|5303|5305|5302|400
1634926500000|2021-10-22 18:15:00|5310|5303|5305|5302|5313|5306|5302|5299|459
1634926800000|2021-10-22 18:20:00|5311|5303|5304|5301|5311|5303|5301|5299|300
1634927100000|2021-10-22 18:25:00|5305|5300|5311|5302|5311|5303|5304|5300|0
1634927400000|2021-10-22 18:30:00|5305|5303|5317|5309|5317|5309|5304|5303|600
1634927700000|2021-10-22 18:35:00|5318|5310|5314|5305|5319|5311|5307|5305|926
1634928000000|2021-10-22 18:40:00|5308|5306|5308|5305|5315|5307|5307|5304|200
1634928300000|2021-10-22 18:45:00|5309|5306|5316|5308|5316|5310|5309|5306|700
1634928600000|2021-10-22 18:50:00|5315|5306|5306|5301|5315|5307|5303|5300|1625
1634928900000|2021-10-22 18:55:00|5310|5302|5305|5300|5313|5305|5303|5300|100
1634929200000|2021-10-22 19:00:00|5304|5299|5297|5293|5308|5301|5295|5293|900
1634929500000|2021-10-22 19:05:00|5298|5294|5296|5292|5303|5296|5295|5291|1100
1634929800000|2021-10-22 19:10:00|5295|5291|5300|5295|5303|5295|5292|5290|800
1634930100000|2021-10-22 19:15:00|5296|5294|5293|5289|5305|5296|5290|5288|1700
1634930400000|2021-10-22 19:20:00|5298|5290|5299|5296|5305|5297|5294|5289|1114
1634930700000|2021-10-22 19:25:00|5298|5295|5302|5299|5306|5300|5298|5295|2400
1634931000000|2021-10-22 19:30:00|5308|5300|5305|5303|5312|5305|5302|5300|5108
1634931300000|2021-10-22 19:35:00|5304|5302|5303|5302|5309|5302|5299|5297|4373
1634931600000|2021-10-22 19:40:00|5302|5300|5301|5299|5309|5303|5300|5299|2901
1634931900000|2021-10-22 19:45:00|5300|5300|5310|5302|5310|5303|5299|5298|5173
1634932200000|2021-10-22 19:50:00|5311|5301|5307|5305|5312|5306|5301|5300|6300
1634932500000|2021-10-22 19:55:00|5308|5306|5313|5307|5315|5310|5305|5303|7088
1635168600000|2021-10-25 13:30:00|5345|5318|5354|5350|5366|5357|5332|5318|36596
1635168900000|2021-10-25 13:35:00|5355|5353|5324|5317|5365|5359|5322|5314|23402
1635169200000|2021-10-25 13:40:00|5321|5316|5332|5326|5333|5326|5306|5297|5417
1635169500000|2021-10-25 13:45:00|5331|5325|5343|5336|5345|5336|5324|5316|4075
1635169800000|2021-10-25 13:50:00|5342|5335|5342|5337|5349|5345|5333|5329|1474
1635170100000|2021-10-25 13:55:00|5343|5339|5360|5355|5360|5356|5343|5339|1550
1635170400000|2021-10-25 14:00:00|5361|5356|5366|5359|5366|5359|5356|5351|2387
1635170700000|2021-10-25 14:05:00|5367|5360|5374|5368|5374|5368|5361|5359|690
1635171000000|2021-10-25 14:10:00|5375|5369|5385|5380|5385|5381|5375|5367|3592
1635171300000|2021-10-25 14:15:00|5384|5379|5383|5375|5389|5381|5380|5371|400
1635171600000|2021-10-25 14:20:00|5382|5374|5377|5369|5390|5382|5377|5369|700
1635171900000|2021-10-25 14:25:00|5376|5368|5377|5369|5383|5375|5370|5365|200
1635172200000|2021-10-25 14:30:00|5376|5368|5378|5370|5379|5373|5365|5364|11049
1635172500000|2021-10-25 14:35:00|5379|5371|5369|5363|5379|5371|5368|5361|770
1635172800000|2021-10-25 14:40:00|5365|5362|5371|5364|5371|5365|5363|5357|2774
1635173100000|2021-10-25 14:45:00|5372|5365|5369|5367|5373|5368|5367|5364|800
1635173400000|2021-10-25 14:50:00|5370|5366|5371|5369|5377|5370|5367|5364|1400
1635173700000|2021-10-25 14:55:00|5370|5368|5374|5371|5379|5374|5369|5367|1600
1635174000000|2021-10-25 15:00:00|5373|5370|5377|5373|5379|5374|5371|5368|1650
1635174300000|2021-10-25 15:05:00|5378|5375|5385|5383|5388|5383|5378|5375|2690
1635174600000|2021-10-25 15:10:00|5388|5384|5385|5383|5392|5387|5383|5382|7657
1635174900000|2021-10-25 15:15:00|5387|5384|5382|5380|5390|5385|5382|5379|1540
1635175200000|2021-10-25 15:20:00|5385|5381|5385|5382|5391|5385|5382|5379|3202
1635175500000|2021-10-25 15:25:00|5387|5381|5388|5385|5389|5386|5384|5380|1899
1635175800000|2021-10-25 15:30:00|5386|5383|5380|5377|5389|5385|5380|5375|1224
1635176100000|2021-10-25 15:35:00|5382|5378|5375|5373|5386|5381|5374|5371|3059
1635176400000|2021-10-25 15:40:00|5379|5375|5379|5377|5383|5377|5375|5372|900
1635176700000|2021-10-25 15:45:00|5383|5378|5379|5376|5387|5382|5379|5375|1400
1635177000000|2021-10-25 15:50:00|5380|5377|5382|5378|5387|5382|5380|5377|1401
1635177300000|2021-10-25 15:55:00|5380|5377|5381|5378|5387|5383|5379|5376|700
1635177600000|2021-10-25 16:00:00|5380|5377|5382|5380|5385|5380|5380|5376|300
1635177900000|2021-10-25 16:05:00|5385|5379|5384|5382|5389|5386|5383|5379|100
1635178200000|2021-10-25 16:10:00|5383|5381|5383|5375|5384|5381|5377|5374|1300
1635178500000|2021-10-25 16:15:00|5382|5374|5378|5374|5383|5378|5378|5374|100
1635178800000|2021-10-25 16:20:00|5379|5373|5380|5379|5380|5379|5375|5371|750
1635179100000|2021-10-25 16:25:00|5384|5380|5382|5380|5385|5381|5382|5378|602
1635179400000|2021-10-25 16:30:00|5383|5381|5384|5383|5389|5384|5383|5379|626
1635179700000|2021-10-25 16:35:00|5387|5384|5389|5388|5392|5388|5382|5380|1403
1635180000000|2021-10-25 16:40:00|5392|5389|5396|5394|5396|5394|5392|5389|600
1635180300000|2021-10-25 16:45:00|5395|5395|5400|5398|5404|5400|5395|5395|9820
1635180600000|2021-10-25 16:50:00|5403|5399|5404|5399|5404|5401|5401|5398|1100
1635180900000|2021-10-25 16:55:00|5401|5398|5401|5398|5404|5400|5399|5398|700
1635181200000|2021-10-25 17:00:00|5404|5399|5399|5397|5404|5400|5399|5397|670
1635181500000|2021-10-25 17:05:00|5400|5396|5399|5397|5405|5400|5399|5396|1915
1635181800000|2021-10-25 17:10:00|5400|5398|5402|5399|5405|5400|5399|5396|800
1635182100000|2021-10-25 17:15:00|5401|5398|5401|5400|5404|5400|5398|5390|3503
1635182400000|2021-10-25 17:20:00|5404|5399|5397|5395|5405|5401|5397|5395|1211
1635182700000|2021-10-25 17:25:00|5403|5396|5403|5397|5405|5401|5398|5396|700
1635183000000|2021-10-25 17:30:00|5399|5396|5400|5395|5400|5398|5397|5395|950
1635183300000|2021-10-25 17:35:00|5398|5396|5398|5397|5400|5397|5396|5394|939
1635183600000|2021-10-25 17:40:00|5399|5396|5399|5398|5400|5398|5399|5396|1100
1635183900000|2021-10-25 17:45:00|5398|5397|5399|5396|5399|5398|5398|5394|2609
1635184200000|2021-10-25 17:50:00|5400|5397|5400|5397|5400|5398|5399|5397|900
1635184500000|2021-10-25 17:55:00|5404|5398|5403|5401|5405|5403|5402|5398|1600
1635184800000|2021-10-25 18:00:00|5402|5402|5402|5399|5409|5403|5402|5399|1000
1635185100000|2021-10-25 18:05:00|5401|5400|5409|5403|5409|5403|5401|5400|650
1635185400000|2021-10-25 18:10:00|5410|5404|5407|5404|5410|5406|5405|5402|100
1635185700000|2021-10-25 18:15:00|5408|5405|5408|5406|5411|5407|5403|5401|905
1635186000000|2021-10-25 18:20:00|5407|5405|5410|5408|5415|5410|5407|5405|1584
1635186300000|2021-10-25 18:25:00|5411|5409|5414|5412|5417|5412|5411|5408|995
1635186600000|2021-10-25 18:30:00|5417|5411|5417|5414|5420|5415|5414|5411|1600
1635186900000|2021-10-25 18:35:00|5416|5415|5410|5408|5418|5415|5410|5408|1300
1635187200000|2021-10-25 18:40:00|5414|5409|5411|5409|5417|5412|5410|5407|1400
1635187500000|2021-10-25 18:45:00|5414|5408|5415|5413|5417|5413|5409|5407|800
1635187800000|2021-10-25 18:50:00|5418|5414|5417|5414|5419|5414|5414|5412|1100
1635188100000|2021-10-25 18:55:00|5416|5415|5419|5417|5420|5417|5416|5413|500
1635188400000|2021-10-25 19:00:00|5420|5416|5420|5419|5423|5419|5418|5416|3302
1635188700000|2021-10-25 19:05:00|5421|5420|5423|5422|5423|5422|5421|5420|1000
1635189000000|2021-10-25 19:10:00|5425|5423|5422|5421|5425|5423|5421|5417|1000
1635189300000|2021-10-25 19:15:00|5424|5422|5422|5420|5424|5422|5422|5417|3978
1635189600000|2021-10-25 19:20:00|5423|5417|5419|5417|5425|5422|5418|5413|1063
1635189900000|2021-10-25 19:25:00|5420|5414|5423|5419|5423|5419|5418|5412|1600
1635190200000|2021-10-25 19:30:00|5421|5416|5417|5415|5423|5420|5417|5413|650
1635190500000|2021-10-25 19:35:00|5418|5416|5413|5412|5418|5416|5412|5410|4394
1635190800000|2021-10-25 19:40:00|5414|5411|5414|5412|5419|5415|5413|5409|5940
1635191100000|2021-10-25 19:45:00|5413|5411|5411|5409|5417|5413|5410|5408|5029
1635191400000|2021-10-25 19:50:00|5415|5407|5415|5412|5418|5414|5411|5407|6223
1635191700000|2021-10-25 19:55:00|5413|5410|5417|5416|5418|5417|5410|5408|7108
1635255000000|2021-10-26 13:30:00|5465|5455|5442|5433|5470|5459|5440|5433|37085
1635255300000|2021-10-26 13:35:00|5441|5432|5435|5429|5446|5441|5425|5422|6483
1635255600000|2021-10-26 13:40:00|5434|5420|5450|5443|5450|5446|5431|5418|4755
1635255900000|2021-10-26 13:45:00|5449|5444|5441|5434|5454|5448|5434|5432|2845
1635256200000|2021-10-26 13:50:00|5442|5433|5442|5437|5452|5443|5438|5428|1280
1635256500000|2021-10-26 13:55:00|5441|5439|5440|5434|5450|5444|5434|5428|2000
1635256800000|2021-10-26 14:00:00|5444|5435|5438|5435|5444|5440|5433|5428|1825
1635257100000|2021-10-26 14:05:00|5440|5437|5447|5441|5448|5441|5437|5430|1450
1635257400000|2021-10-26 14:10:00|5448|5442|5462|5455|5463|5455|5447|5435|650
1635257700000|2021-10-26 14:15:00|5461|5457|5464|5457|5470|5464|5457|5450|1000
1635258000000|2021-10-26 14:20:00|5465|5455|5465|5457|5465|5458|5453|5450|1950
1635258300000|2021-10-26 14:25:00|5460|5456|5461|5452|5464|5457|5452|5448|600
1635258600000|2021-10-26 14:30:00|5460|5454|5459|5454|5461|5454|5449|5446|500
1635258900000|2021-10-26 14:35:00|5455|5450|5458|5456|5465|5459|5450|5448|750
1635259200000|2021-10-26 14:40:00|5465|5455|5465|5456|5465|5460|5454|5451|1080
1635259500000|2021-10-26 14:45:00|5459|5457|5460|5457|5465|5459|5458|5455|300
1635259800000|2021-10-26 14:50:00|5465|5458|5465|5461|5465|5462|5459|5456|400
1635260100000|2021-10-26 14:55:00|5464|5460|5455|5452|5465|5460|5455|5452|983
1635260400000|2021-10-26 15:00:00|5460|5451|5443|5435|5461|5454|5443|5435|602
1635260700000|2021-10-26 15:05:00|5444|5434|5447|5438|5447|5441|5437|5433|1000
1635261000000|2021-10-26 15:10:00|5446|5439|5446|5438|5451|5442|5438|5435|100
1635261300000|2021-10-26 15:15:00|5447|5439|5454|5446|5459|5452|5446|5437|300
1635261600000|2021-10-26 15:20:00|5455|5447|5451|5445|5456|5449|5445|5441|800
1635261900000|2021-10-26 15:25:00|5452|5446|5451|5446|5458|5451|5443|5439|1948
1635262200000|2021-10-26 15:30:00|5452|5447|5419|5412|5453|5447|5415|5412|1900
1635262500000|2021-10-26 15:35:00|5416|5411|5428|5420|5430|5420|5414|5401|1000
1635262800000|2021-10-26 15:40:00|5425|5419|5433|5425|5435|5428|5420|5415|1132
1635263100000|2021-10-26 15:45:00|5432|5424|5424|5420|5433|5426|5424|5419|404
1635263400000|2021-10-26 15:50:00|5423|5419|5427|5419|5427|5420|5416|5411|100
1635263700000|2021-10-26 15:55:00|5426|5418|5411|5403|5426|5418|5411|5403|437
1635264000000|2021-10-26 16:00:00|5412|5401|5394|5390|5412|5403|5394|5390|3052
1635264300000|2021-10-26 16:05:00|5393|5389|5385|5381|5397|5389|5385|5381|400
1635264600000|2021-10-26 16:10:00|5388|5382|5399|5391|5399|5391|5385|5382|300
1635264900000|2021-10-26 16:15:00|5400|5394|5399|5390|5401|5397|5393|5386|1500
1635265200000|2021-10-26 16:20:00|5398|5393|5398|5390|5399|5393|5392|5387|504
1635265500000|2021-10-26 16:25:00|5397|5389|5391|5385|5397|5389|5391|5385|302
1635265800000|2021-10-26 16:30:00|5388|5384|5386|5382|5390|5386|5382|5380|550
1635266100000|2021-10-26 16:35:00|5388|5381|5379|5371|5388|5383|5379|5371|1273
1635266400000|2021-10-26 16:40:00|5378|5370|5357|5350|5378|5370|5355|5350|600
1635266700000|2021-10-26 16:45:00|5356|5349|5334|5328|5356|5349|5330|5325|1269
1635267000000|2021-10-26 16:50:00|5336|5331|5332|5326|5339|5335|5331|5326|400
1635267300000|2021-10-26 16:55:00|5333|5329|5344|5337|5345|5339|5332|5327|300
1635267600000|2021-10-26 17:00:00|5343|5336|5350|5342|5353|5342|5341|5334|475
1635267900000|2021-10-26 17:05:00|5351|5343|5348|5345|5351|5345|5344|5341|0
1635268200000|2021-10-26 17:10:00|5347|5342|5342|5334|5347|5342|5336|5329|200
1635268500000|2021-10-26 17:15:00|5343|5335|5343|5335|5344|5341|5339|5333|200
1635268800000|2021-10-26 17:20:00|5344|5336|5337|5329|5346|5339|5332|5326|0
1635269100000|2021-10-26 17:25:00|5336|5330|5340|5337|5346|5340|5332|5326|100
1635269400000|2021-10-26 17:30:00|5339|5334|5365|5360|5365|5360|5339|5333|530
1635269700000|2021-10-26 17:35:00|5366|5359|5364|5357|5370|5366|5362|5354|1313
1635270000000|2021-10-26 17:40:00|5363|5356|5351|5346|5363|5356|5349|5343|600
1635270300000|2021-10-26 17:45:00|5354|5347|5355|5348|5357|5350|5349|5343|275
1635270600000|2021-10-26 17:50:00|5354|5349|5357|5350|5360|5353|5353|5348|809
1635270900000|2021-10-26 17:55:00|5356|5349|5356|5350|5359|5352|5349|5340|350
1635271200000|2021-10-26 18:00:00|5360|5351|5361|5358|5370|5360|5356|5347|300
1635271500000|2021-10-26 18:05:00|5362|5359|5359|5351|5366|5360|5356|5351|100
1635271800000|2021-10-26 18:10:00|5358|5350|5360|5353|5361|5358|5355|5350|100
1635272100000|2021-10-26 18:15:00|5359|5354|5366|5362|5366|5362|5359|5353|155
1635272400000|2021-10-26 18:20:00|5367|5358|5369|5365|5375|5365|5362|5357|100
1635272700000|2021-10-26 18:25:00|5370|5363|5365|5359|5371|5364|5363|5359|100
1635273000000|2021-10-26 18:30:00|5369|5360|5369|5365|5373|5366|5367|5360|300
1635273300000|2021-10-26 18:35:00|5372|5366|5366|5360|5373|5367|5362|5359|400
1635273600000|2021-10-26 18:40:00|5365|5358|5358|5354|5365|5359|5357|5353|625
1635273900000|2021-10-26 18:45:00|5361|5355|5364|5358|5364|5359|5360|5354|499
1635274200000|2021-10-26 18:50:00|5365|5357|5367|5360|5368|5361|5361|5357|100
1635274500000|2021-10-26 18:55:00|5364|5364|5371|5365|5371|5366|5364|5361|750
1635274800000|2021-10-26 19:00:00|5372|5366|5368|5363|5375|5370|5366|5360|821
1635275100000|2021-10-26 19:05:00|5367|5364|5372|5370|5374|5370|5367|5364|580
1635275400000|2021-10-26 19:10:00|5374|5367|5367|5363|5375|5367|5367|5361|450
1635275700000|2021-10-26 19:15:00|5366|5362|5368|5360|5373|5366|5365|5360|300
1635276000000|2021-10-26 19:20:00|5367|5361|5362|5359|5369|5364|5361|5358|2538
1635276300000|2021-10-26 19:25:00|5365|5360|5362|5354|5370|5364|5357|5354|1300
1635276600000|2021-10-26 19:30:00|5361|5355|5365|5362|5370|5363|5360|5355|500
1635276900000|2021-10-26 19:35:00|5370|5364|5364|5360|5370|5365|5363|5360|700
1635277200000|2021-10-26 19:40:00|5363|5362|5367|5366|5370|5366|5362|5358|600
1635277500000|2021-10-26 19:45:00|5370|5365|5369|5366|5379|5371|5368|5365|1400
1635277800000|2021-10-26 19:50:00|5367|5360|5370|5364|5373|5366|5363|5360|2390
1635278100000|2021-10-26 19:55:00|5367|5365|5362|5356|5370|5365|5358|5356|2805
1635341400000|2021-10-27 13:30:00|5355|5338|5334|5326|5355|5338|5320|5307|20754
1635341700000|2021-10-27 13:35:00|5333|5320|5337|5329|5340|5334|5318|5313|400
1635342000000|2021-10-27 13:40:00|5336|5330|5352|5347|5355|5348|5328|5312|2360
1635342300000|2021-10-27 13:45:00|5351|5346|5339|5334|5357|5350|5337|5331|350
1635342600000|2021-10-27 13:50:00|5338|5333|5332|5324|5340|5335|5329|5321|200
1635342900000|2021-10-27 13:55:00|5329|5325|5333|5328|5340|5331|5326|5321|716
1635343200000|2021-10-27 14:00:00|5334|5329|5302|5300|5334|5331|5298|5293|1750
1635343500000|2021-10-27 14:05:00|5301|5299|5312|5303|5316|5308|5291|5287|2193
1635343800000|2021-10-27 14:10:00|5311|5302|5305|5296|5314|5306|5295|5290|907
1635344100000|2021-10-27 14:15:00|5304|5295|5301|5293|5307|5299|5294|5291|700
1635344400000|2021-10-27 14:20:00|5298|5292|5299|5294|5300|5295|5291|5284|100
1635344700000|2021-10-27 14:25:00|5300|5293|5295|5286|5301|5297|5287|5281|400
1635345000000|2021-10-27 14:30:00|5294|5285|5289|5280|5294|5285|5277|5260|0
1635345300000|2021-10-27 14:35:00|5288|5279|5278|5274|5288|5281|5271|5267|349
1635345600000|2021-10-27 14:40:00|5280|5275|5280|5272|5280|5276|5274|5267|211
1635345900000|2021-10-27 14:45:00|5279|5271|5276|5270|5279|5272|5270|5264|0
1635346200000|2021-10-27 14:50:00|5275|5268|5286|5278|5286|5278|5273|5267|367
1635346500000|2021-10-27 14:55:00|5287|5279|5271|5262|5289|5282|5266|5252|800
1635346800000|2021-10-27 15:00:00|5270|5261|5276|5269|5279|5273|5270|5261|100
1635347100000|2021-10-27 15:05:00|5277|5270|5289|5283|5289|5284|5277|5269|0
1635347400000|2021-10-27 15:10:00|5288|5281|5284|5275|5290|5285|5281|5274|321
1635347700000|2021-10-27 15:15:00|5283|5274|5282|5274|5286|5278|5277|5271|0
1635348000000|2021-10-27 15:20:00|5283|5275|5270|5265|5283|5275|5270|5265|100
1635348300000|2021-10-27 15:25:00|5269|5266|5266|5257|5270|5266|5261|5255|529
1635348600000|2021-10-27 15:30:00|5267|5260|5259|5251|5277|5265|5256|5251|550
1635348900000|2021-10-27 15:35:00|5256|5250|5258|5250|5262|5254|5254|5250|300
1635349200000|2021-10-27 15:40:00|5257|5252|5263|5258|5263|5258|5257|5250|0
1635349500000|2021-10-27 15:45:00|5262|5253|5257|5251|5262|5259|5256|5250|200
1635349800000|2021-10-27 15:50:00|5259|5255|5259|5251|5259|5255|5252|5250|200
1635350100000|2021-10-27 15:55:00|5258|5252|5258|5251|5261|5258|5255|5251|200
1635350400000|2021-10-27 16:00:00|5255|5253|5258|5251|5263|5259|5255|5251|200
1635350700000|2021-10-27 16:05:00|5257|5252|5261|5255|5262|5255|5257|5251|100
1635351000000|2021-10-27 16:10:00|5262|5256|5263|5254|5265|5257|5257|5251|400
1635351300000|2021-10-27 16:15:00|5262|5253|5258|5250|5262|5257|5253|5250|200
1635351600000|2021-10-27 16:20:00|5255|5253|5255|5251|5257|5253|5255|5250|870
1635351900000|2021-10-27 16:25:00|5253|5250|5253|5247|5258|5251|5251|5245|720
1635352200000|2021-10-27 16:30:00|5252|5248|5259|5255|5259|5255|5251|5246|0
1635352500000|2021-10-27 16:35:00|5260|5254|5265|5260|5267|5260|5260|5254|0
1635352800000|2021-10-27 16:40:00|5264|5258|5264|5259|5266|5260|5262|5251|300
1635353100000|2021-10-27 16:45:00|5265|5260|5269|5263|5269|5263|5264|5260|100
1635353400000|2021-10-27 16:50:00|5268|5264|5272|5267|5274|5268|5267|5264|100
1635353700000|2021-10-27 16:55:00|5271|5268|5270|5264|5274|5270|5269|5262|200
1635354000000|2021-10-27 17:00:00|5271|5262|5273|5266|5274|5270|5269|5262|200
1635354300000|2021-10-27 17:05:00|5270|5264|5272|5266|5274|5266|5270|5263|0
1635354600000|2021-10-27 17:10:00|5273|5267|5273|5269|5279|5271|5273|5267|0
1635354900000|2021-10-27 17:15:00|5274|5268|5275|5270|5277|5271|5271|5266|352
1635355200000|2021-10-27 17:20:00|5274|5269|5279|5271|5279|5272|5273|5269|100
1635355500000|2021-10-27 17:25:00|5278|5272|5282|5273|5282|5274|5278|5272|0
1635355800000|2021-10-27 17:30:00|5281|5272|5275|5269|5281|5276|5275|5269|367
1635356100000|2021-10-27 17:35:00|5276|5271|5279|5273|5280|5277|5276|5269|289
1635356400000|2021-10-27 17:40:00|5280|5274|5284|5276|5284|5280|5280|5274|387
1635356700000|2021-10-27 17:45:00|5283|5275|5279|5274|5283|5277|5279|5271|0
1635357000000|2021-10-27 17:50:00|5276|5275|5281|5277|5281|5277|5276|5270|202
1635357300000|2021-10-27 17:55:00|5282|5278|5281|5278|5282|5279|5278|5272|100
1635357600000|2021-10-27 18:00:00|5282|5275|5282|5273|5285|5278|5280|5273|260
1635357900000|2021-10-27 18:05:00|5280|5274|5280|5275|5282|5276|5277|5270|403
1635358200000|2021-10-27 18:10:00|5276|5272|5279|5274|5279|5275|5276|5270|100
1635358500000|2021-10-27 18:15:00|5278|5269|5279|5276|5279|5276|5275|5269|0
1635358800000|2021-10-27 18:20:00|5277|5272|5279|5272|5279|5276|5276|5265|100
1635359100000|2021-10-27 18:25:00|5278|5274|5274|5267|5278|5276|5274|5266|100
1635359400000|2021-10-27 18:30:00|5273|5266|5278|5271|5278|5272|5273|5266|0
1635359700000|2021-10-27 18:35:00|5276|5270|5275|5272|5276|5272|5273|5267|0
1635360000000|2021-10-27 18:40:00|5276|5269|5278|5272|5279|5278|5274|5269|405
1635360300000|2021-10-27 18:45:00|5279|5273|5279|5274|5279|5275|5277|5271|153
1635360600000|2021-10-27 18:50:00|5280|5275|5278|5271|5284|5277|5276|5270|302
1635360900000|2021-10-27 18:55:00|5277|5269|5274|5267|5277|5273|5271|5266|300
1635361200000|2021-10-27 19:00:00|5273|5268|5269|5267|5275|5268|5269|5267|1126
1635361500000|2021-10-27 19:05:00|5268|5266|5262|5254|5268|5266|5262|5253|500
1635361800000|2021-10-27 19:10:00|5261|5253|5244|5240|5261|5253|5243|5240|1551
1635362100000|2021-10-27 19:15:00|5241|5235|5240|5231|5245|5242|5239|5231|1007
1635362400000|2021-10-27 19:20:00|5239|5233|5243|5238|5243|5238|5233|5230|872
1635362700000|2021-10-27 19:25:00|5242|5237|5237|5232|5245|5243|5237|5231|5600
1635363000000|2021-10-27 19:30:00|5236|5236|5239|5236|5242|5236|5234|5227|1800
1635363300000|2021-10-27 19:35:00|5238|5235|5250|5244|5250|5245|5236|5234|4013
1635363600000|2021-10-27 19:40:00|5249|5243|5247|5243|5250|5247|5244|5240|1700
1635363900000|2021-10-27 19:45:00|5246|5242|5240|5236|5255|5245|5240|5236|1670
1635364200000|2021-10-27 19:50:00|5237|5233|5234|5232|5243|5237|5233|5221|1900
1635364500000|2021-10-27 19:55:00|5237|5233|5232|5229|5237|5235|5231|5225|1725
1635427800000|2021-10-28 13:30:00|5276|5232|5250|5233|5276|5260|5233|5230|4622
1635428100000|2021-10-28 13:35:00|5254|5243|5253|5245|5266|5249|5238|5231|2045
1635428400000|2021-10-28 13:40:00|5254|5247|5258|5251|5261|5254|5237|5230|1237
1635428700000|2021-10-28 13:45:00|5256|5252|5263|5258|5279|5268|5256|5251|1123
1635429000000|2021-10-28 13:50:00|5266|5259|5275|5269|5278|5271|5265|5256|18100
1635429300000|2021-10-28 13:55:00|5274|5270|5288|5281|5288|5284|5273|5262|253
1635429600000|2021-10-28 14:00:00|5286|5282|5298|5292|5300|5297|5285|5276|1161
1635429900000|2021-10-28 14:05:00|5299|5293|5320|5314|5320|5318|5298|5293|1272
1635430200000|2021-10-28 14:10:00|5318|5313|5326|5319|5326|5319|5306|5301|1506
1635430500000|2021-10-28 14:15:00|5327|5320|5326|5319|5332|5323|5321|5312|0
1635430800000|2021-10-28 14:20:00|5325|5318|5326|5318|5334|5331|5324|5316|0
1635431100000|2021-10-28 14:25:00|5325|5317|5327|5318|5329|5321|5318|5305|275
1635431400000|2021-10-28 14:30:00|5326|5317|5330|5323|5333|5326|5325|5317|212
1635431700000|2021-10-28 14:35:00|5331|5322|5334|5326|5334|5328|5331|5322|200
1635432000000|2021-10-28 14:40:00|5330|5325|5339|5333|5339|5334|5330|5325|537
1635432300000|2021-10-28 14:45:00|5340|5334|5330|5322|5347|5341|5328|5322|791
1635432600000|2021-10-28 14:50:00|5329|5321|5331|5323|5337|5328|5328|5320|700
1635432900000|2021-10-28 14:55:00|5330|5324|5324|5317|5335|5327|5321|5315|100
1635433200000|2021-10-28 15:00:00|5325|5318|5328|5320|5330|5324|5318|5307|200
1635433500000|2021-10-28 15:05:00|5329|5321|5336|5329|5336|5329|5329|5321|100
1635433800000|2021-10-28 15:10:00|5335|5327|5334|5325|5339|5331|5331|5322|0
1635434100000|2021-10-28 15:15:00|5333|5324|5347|5338|5347|5341|5333|5324|509
1635434400000|2021-10-28 15:20:00|5346|5337|5341|5333|5348|5342|5341|5332|234
1635434700000|2021-10-28 15:25:00|5340|5332|5336|5328|5340|5334|5333|5325|700
1635435000000|2021-10-28 15:30:00|5335|5327|5330|5321|5335|5327|5326|5320|1508
1635435300000|2021-10-28 15:35:00|5325|5322|5338|5331|5338|5333|5325|5321|100
1635435600000|2021-10-28 15:40:00|5337|5330|5331|5327|5337|5330|5329|5322|600
1635435900000|2021-10-28 15:45:00|5330|5325|5325|5316|5334|5329|5325|5314|951
1635436200000|2021-10-28 15:50:00|5324|5317|5328|5320|5329|5325|5317|5313|1490
1635436500000|2021-10-28 15:55:00|5326|5319|5324|5318|5327|5322|5322|5316|100
1635436800000|2021-10-28 16:00:00|5325|5319|5323|5318|5328|5323|5323|5317|350
1635437100000|2021-10-28 16:05:00|5324|5322|5330|5323|5330|5327|5323|5316|226
1635437400000|2021-10-28 16:10:00|5331|5322|5334|5328|5334|5328|5331|5322|0
1635437700000|2021-10-28 16:15:00|5333|5325|5332|5325|5333|5328|5329|5321|500
1635438000000|2021-10-28 16:20:00|5333|5324|5337|5328|5339|5333|5333|5324|100
1635438300000|2021-10-28 16:25:00|5333|5330|5333|5324|5337|5330|5332|5324|0
1635438600000|2021-10-28 16:30:00|5332|5323|5333|5324|5334|5326|5328|5319|0
1635438900000|2021-10-28 16:35:00|5332|5325|5334|5326|5334|5328|5332|5323|0
1635439200000|2021-10-28 16:40:00|5333|5325|5332|5324|5333|5328|5329|5322|0
1635439500000|2021-10-28 16:45:00|5329|5323|5334|5325|5334|5329|5328|5320|0
1635439800000|2021-10-28 16:50:00|5333|5324|5333|5326|5333|5326|5329|5322|0
1635440100000|2021-10-28 16:55:00|5334|5324|5325|5318|5334|5327|5322|5313|0
1635440400000|2021-10-28 17:00:00|5329|5317|5334|5325|5334|5326|5322|5314|100
1635440700000|2021-10-28 17:05:00|5331|5324|5331|5324|5333|5326|5328|5321|361
1635441000000|2021-10-28 17:10:00|5330|5323|5327|5320|5330|5323|5323|5316|0
1635441300000|2021-10-28 17:15:00|5323|5319|5325|5319|5327|5322|5323|5317|100
1635441600000|2021-10-28 17:20:00|5326|5318|5322|5320|5327|5321|5322|5318|119
1635441900000|2021-10-28 17:25:00|5325|5321|5325|5320|5328|5322|5325|5320|100
1635442200000|2021-10-28 17:30:00|5328|5321|5333|5325|5335|5331|5327|5321|300
1635442500000|2021-10-28 17:35:00|5334|5326|5338|5331|5338|5331|5332|5324|0
1635442800000|2021-10-28 17:40:00|5337|5328|5339|5331|5339|5333|5332|5328|300
1635443100000|2021-10-28 17:45:00|5336|5332|5329|5324|5339|5332|5329|5323|100
1635443400000|2021-10-28 17:50:00|5332|5325|5334|5327|5335|5329|5326|5323|300
1635443700000|2021-10-28 17:55:00|5331|5326|5330|5327|5334|5328|5329|5324|0
1635444000000|2021-10-28 18:00:00|5335|5328|5338|5329|5339|5333|5335|5328|600
1635444300000|2021-10-28 18:05:00|5337|5328|5333|5326|5337|5331|5333|5325|0
1635444600000|2021-10-28 18:10:00|5331|5327|5327|5325|5336|5328|5327|5323|321
1635444900000|2021-10-28 18:15:00|5332|5326|5338|5330|5338|5330|5331|5325|300
1635445200000|2021-10-28 18:20:00|5339|5329|5339|5332|5339|5332|5334|5329|360
1635445500000|2021-10-28 18:25:00|5340|5333|5334|5326|5340|5333|5332|5321|200
1635445800000|2021-10-28 18:30:00|5335|5327|5336|5327|5338|5330|5332|5327|0
1635446100000|2021-10-28 18:35:00|5337|5328|5321|5316|5337|5329|5321|5316|500
1635446400000|2021-10-28 18:40:00|5318|5317|5319|5310|5325|5318|5318|5310|2200
1635446700000|2021-10-28 18:45:00|5318|5311|5322|5319|5324|5319|5317|5310|300
1635447000000|2021-10-28 18:50:00|5325|5320|5330|5322|5330|5323|5321|5318|800
1635447300000|2021-10-28 18:55:00|5327|5321|5324|5321|5330|5324|5323|5319|3600
1635447600000|2021-10-28 19:00:00|5323|5320|5322|5320|5330|5323|5322|5319|800
1635447900000|2021-10-28 19:05:00|5321|5321|5331|5325|5331|5325|5320|5319|300
1635448200000|2021-10-28 19:10:00|5328|5324|5330|5323|5331|5326|5327|5321|100
1635448500000|2021-10-28 19:15:00|5328|5324|5347|5339|5347|5340|5328|5324|500
1635448800000|2021-10-28 19:20:00|5348|5340|5340|5337|5348|5342|5338|5335|997
1635449100000|2021-10-28 19:25:00|5342|5338|5344|5340|5347|5343|5340|5336|5400
1635449400000|2021-10-28 19:30:00|5348|5341|5342|5340|5349|5346|5342|5340|415
1635449700000|2021-10-28 19:35:00|5341|5342|5346|5339|5348|5343|5341|5338|2032
1635450000000|2021-10-28 19:40:00|5342|5340|5335|5329|5342|5341|5333|5329|1100
1635450300000|2021-10-28 19:45:00|5336|5328|5339|5334|5342|5338|5336|5328|500
1635450600000|2021-10-28 19:50:00|5340|5336|5340|5335|5343|5339|5335|5332|1000
1635450900000|2021-10-28 19:55:00|5342|5336|5347|5343|5348|5347|5336|5334|8453
1635514200000|2021-10-29 13:30:00|5316|5301|5316|5313|5328|5323|5309|5290|24716
1635514500000|2021-10-29 13:35:00|5315|5312|5338|5332|5339|5332|5310|5298|1626
1635514800000|2021-10-29 13:40:00|5339|5333|5321|5314|5340|5333|5311|5306|1042
1635515100000|2021-10-29 13:45:00|5320|5315|5299|5297|5320|5317|5299|5297|400
1635515400000|2021-10-29 13:50:00|5298|5294|5313|5312|5316|5312|5294|5291|3074
1635515700000|2021-10-29 13:55:00|5314|5311|5334|5325|5334|5328|5310|5296|2920
1635516000000|2021-10-29 14:00:00|5336|5326|5336|5333|5340|5334|5327|5323|1075
1635516300000|2021-10-29 14:05:00|5338|5335|5343|5336|5343|5339|5337|5335|1102
1635516600000|2021-10-29 14:10:00|5340|5334|5328|5320|5341|5334|5327|5319|711
1635516900000|2021-10-29 14:15:00|5329|5321|5307|5303|5331|5324|5307|5302|508
1635517200000|2021-10-29 14:20:00|5311|5304|5316|5310|5322|5314|5310|5303|1598
1635517500000|2021-10-29 14:25:00|5317|5311|5316|5310|5320|5313|5314|5309|100
1635517800000|2021-10-29 14:30:00|5315|5308|5328|5320|5328|5320|5310|5303|654
1635518100000|2021-10-29 14:35:00|5327|5319|5321|5318|5327|5321|5321|5314|324
1635518400000|2021-10-29 14:40:00|5322|5319|5321|5316|5325|5320|5318|5314|1025
1635518700000|2021-10-29 14:45:00|5319|5317|5324|5318|5325|5318|5319|5311|500
1635519000000|2021-10-29 14:50:00|5325|5319|5315|5309|5327|5322|5312|5308|563
1635519300000|2021-10-29 14:55:00|5312|5306|5313|5309|5317|5313|5310|5306|700
1635519600000|2021-10-29 15:00:00|5314|5310|5312|5310|5317|5314|5310|5306|240
1635519900000|2021-10-29 15:05:00|5315|5308|5316|5312|5320|5315|5312|5307|100
1635520200000|2021-10-29 15:10:00|5319|5313|5321|5314|5324|5318|5314|5311|300
1635520500000|2021-10-29 15:15:00|5318|5315|5321|5314|5321|5316|5310|5306|550
1635520800000|2021-10-29 15:20:00|5319|5315|5326|5321|5326|5321|5318|5315|100
1635521100000|2021-10-29 15:25:00|5324|5318|5325|5319|5325|5320|5320|5315|1233
1635521400000|2021-10-29 15:30:00|5326|5318|5329|5321|5329|5323|5325|5318|600
1635521700000|2021-10-29 15:35:00|5328|5320|5329|5325|5332|5328|5328|5320|700
1635522000000|2021-10-29 15:40:00|5330|5322|5328|5325|5334|5330|5326|5322|200
1635522300000|2021-10-29 15:45:00|5327|5324|5333|5325|5337|5329|5327|5324|500
1635522600000|2021-10-29 15:50:00|5331|5324|5336|5331|5336|5331|5331|5324|1830
1635522900000|2021-10-29 15:55:00|5335|5327|5336|5329|5338|5334|5335|5326|112
1635523200000|2021-10-29 16:00:00|5335|5330|5339|5335|5339|5335|5334|5327|100
1635523500000|2021-10-29 16:05:00|5340|5334|5336|5333|5340|5336|5334|5326|300
1635523800000|2021-10-29 16:10:00|5340|5334|5338|5332|5340|5336|5337|5331|392
1635524100000|2021-10-29 16:15:00|5337|5331|5340|5338|5340|5338|5336|5331|300
1635524400000|2021-10-29 16:20:00|5339|5334|5349|5340|5349|5342|5339|5332|2642
1635524700000|2021-10-29 16:25:00|5348|5341|5345|5342|5348|5342|5345|5338|470
1635525000000|2021-10-29 16:30:00|5344|5339|5345|5339|5346|5341|5341|5337|714
1635525300000|2021-10-29 16:35:00|5344|5338|5341|5334|5344|5339|5340|5333|0
1635525600000|2021-10-29 16:40:00|5342|5335|5342|5340|5342|5340|5342|5333|0
1635525900000|2021-10-29 16:45:00|5343|5341|5340|5339|5345|5342|5340|5338|425
1635526200000|2021-10-29 16:50:00|5341|5340|5343|5340|5346|5341|5341|5338|100
1635526500000|2021-10-29 16:55:00|5345|5341|5342|5341|5346|5343|5342|5337|618
1635526800000|2021-10-29 17:00:00|5341|5339|5344|5343|5344|5343|5341|5338|500
1635527100000|2021-10-29 17:05:00|5345|5341|5345|5343|5346|5343|5345|5340|744
1635527400000|2021-10-29 17:10:00|5346|5345|5350|5349|5350|5349|5346|5345|1032
1635527700000|2021-10-29 17:15:00|5351|5348|5355|5354|5355|5354|5351|5348|6012
1635528000000|2021-10-29 17:20:00|5353|5350|5355|5349|5355|5352|5353|5347|650
1635528300000|2021-10-29 17:25:00|5356|5348|5356|5350|5358|5352|5351|5348|512
1635528600000|2021-10-29 17:30:00|5355|5349|5353|5345|5355|5349|5352|5344|117
1635528900000|2021-10-29 17:35:00|5352|5344|5350|5344|5352|5346|5350|5341|0
1635529200000|2021-10-29 17:40:00|5349|5341|5347|5345|5351|5345|5347|5340|0
1635529500000|2021-10-29 17:45:00|5349|5341|5341|5336|5349|5341|5341|5336|100
1635529800000|2021-10-29 17:50:00|5340|5335|5341|5335|5341|5338|5338|5335|400
1635530100000|2021-10-29 17:55:00|5340|5337|5340|5338|5341|5339|5340|5337|300
1635530400000|2021-10-29 18:00:00|5339|5335|5339|5334|5339|5336|5339|5332|610
1635530700000|2021-10-29 18:05:00|5340|5337|5341|5335|5341|5339|5340|5334|312
1635531000000|2021-10-29 18:10:00|5340|5334|5336|5331|5341|5338|5336|5330|200
1635531300000|2021-10-29 18:15:00|5337|5332|5339|5332|5340|5335|5337|5332|409
1635531600000|2021-10-29 18:20:00|5335|5333|5333|5330|5339|5335|5333|5328|200
1635531900000|2021-10-29 18:25:00|5329|5331|5329|5327|5333|5331|5329|5324|600
1635532200000|2021-10-29 18:30:00|5328|5324|5329|5325|5329|5326|5325|5320|400
1635532500000|2021-10-29 18:35:00|5330|5326|5333|5329|5333|5330|5330|5325|621
1635532800000|2021-10-29 18:40:00|5331|5327|5333|5329|5333|5330|5331|5326|100
1635533100000|2021-10-29 18:45:00|5332|5330|5333|5332|5333|5332|5330|5326|412
1635533400000|2021-10-29 18:50:00|5334|5329|5339|5333|5340|5333|5334|5327|1300
1635533700000|2021-10-29 18:55:00|5337|5335|5337|5334|5337|5335|5337|5330|212
1635534000000|2021-10-29 19:00:00|5338|5332|5340|5333|5340|5337|5333|5328|500
1635534300000|2021-10-29 19:05:00|5339|5332|5340|5335|5340|5337|5338|5331|100
1635534600000|2021-10-29 19:10:00|5338|5332|5338|5330|5340|5335|5338|5330|300
1635534900000|2021-10-29 19:15:00|5335|5331|5334|5327|5335|5334|5329|5325|100
1635535200000|2021-10-29 19:20:00|5333|5329|5330|5323|5333|5330|5326|5322|200
1635535500000|2021-10-29 19:25:00|5329|5321|5332|5326|5332|5328|5325|5321|400
1635535800000|2021-10-29 19:30:00|5330|5327|5327|5325|5332|5328|5325|5322|2301
1635536100000|2021-10-29 19:35:00|5332|5326|5332|5327|5332|5330|5328|5325|2500
1635536400000|2021-10-29 19:40:00|5330|5326|5330|5327|5331|5330|5329|5322|603
1635536700000|2021-10-29 19:45:00|5331|5322|5330|5325|5331|5328|5327|5322|1900
1635537000000|2021-10-29 19:50:00|5331|5326|5347|5338|5347|5341|5326|5321|1195
1635537300000|2021-10-29 19:55:00|5346|5339|5344|5338|5349|5341|5341|5331|2200
1635773400000|2021-11-01 13:30:00|5360|5354|5373|5365|5380|5366|5355|5350|46303
1635773700000|2021-11-01 13:35:00|5374|5366|5380|5374|5380|5374|5368|5364|100
1635774000000|2021-11-01 13:40:00|5379|5373|5391|5387|5393|5388|5370|5366|2376
1635774300000|2021-11-01 13:45:00|5390|5386|5404|5396|5409|5408|5388|5384|3580
1635774600000|2021-11-01 13:50:00|5403|5395|5407|5403|5409|5405|5403|5395|298
1635774900000|2021-11-01 13:55:00|5406|5402|5395|5387|5409|5404|5395|5385|1150
1635775200000|2021-11-01 14:00:00|5394|5386|5377|5369|5399|5390|5372|5368|6753
1635775500000|2021-11-01 14:05:00|5378|5370|5407|5400|5407|5400|5378|5370|200
1635775800000|2021-11-01 14:10:00|5408|5399|5409|5405|5409|5406|5402|5397|500
1635776100000|2021-11-01 14:15:00|5410|5406|5420|5412|5420|5415|5410|5404|1492
1635776400000|2021-11-01 14:20:00|5418|5413|5417|5408|5431|5426|5415|5408|449
1635776700000|2021-11-01 14:25:00|5418|5409|5417|5414|5428|5424|5417|5409|205
1635777000000|2021-11-01 14:30:00|5420|5415|5408|5404|5426|5418|5407|5403|926
1635777300000|2021-11-01 14:35:00|5407|5403|5402|5396|5413|5406|5396|5392|100
1635777600000|2021-11-01 14:40:00|5405|5397|5397|5390|5405|5398|5391|5387|0
1635777900000|2021-11-01 14:45:00|5395|5391|5408|5401|5410|5406|5395|5391|1100
1635778200000|2021-11-01 14:50:00|5407|5402|5399|5393|5407|5403|5398|5393|100
1635778500000|2021-11-01 14:55:00|5398|5394|5395|5391|5399|5394|5394|5390|100
1635778800000|2021-11-01 15:00:00|5398|5392|5407|5402|5409|5407|5398|5392|593
1635779100000|2021-11-01 15:05:00|5410|5403|5413|5408|5419|5415|5410|5403|200
1635779400000|2021-11-01 15:10:00|5409|5409|5406|5402|5414|5409|5406|5402|1024
1635779700000|2021-11-01 15:15:00|5405|5403|5412|5409|5412|5409|5405|5402|1158
1635780000000|2021-11-01 15:20:00|5414|5408|5417|5415|5418|5415|5412|5408|1022
1635780300000|2021-11-01 15:25:00|5418|5414|5418|5415|5418|5416|5413|5409|3499
1635780600000|2021-11-01 15:30:00|5419|5416|5413|5412|5422|5419|5413|5411|1252
1635780900000|2021-11-01 15:35:00|5412|5410|5416|5412|5416|5414|5412|5409|620
1635781200000|2021-11-01 15:40:00|5414|5410|5414|5411|5416|5412|5413|5408|1100
1635781500000|2021-11-01 15:45:00|5412|5410|5415|5411|5415|5413|5412|5410|906
1635781800000|2021-11-01 15:50:00|5414|5412|5414|5411|5414|5412|5410|5407|621
1635782100000|2021-11-01 15:55:00|5415|5410|5420|5417|5420|5418|5415|5410|515
1635782400000|2021-11-01 16:00:00|5421|5418|5424|5420|5424|5421|5421|5418|600
1635782700000|2021-11-01 16:05:00||5416||5420||5420||5416|912
1635783000000|2021-11-01 16:10:00||5419||5420||5420||5419|2200
1635783300000|2021-11-01 16:15:00|5423|5419|5420|5413|5423|5419|5417|5412|1182
1635783600000|2021-11-01 16:20:00|5418|5412|5418|5412|5418|5415|5414|5409|500
1635783900000|2021-11-01 16:25:00|5414|5410|5418|5414|5418|5414|5413|5410|1400
1635784200000|2021-11-01 16:30:00|5416|5410|5418|5412|5419|5414|5412|5408|1635
1635784500000|2021-11-01 16:35:00|5417|5411|5417|5409|5417|5412|5410|5407|1460
1635784800000|2021-11-01 16:40:00|5415|5410|5415|5412|5415|5413|5413|5409|100
1635785100000|2021-11-01 16:45:00|5414|5413|5413|5410|5415|5413|5409|5407|318
1635785400000|2021-11-01 16:50:00|5412|5408|5416|5414|5419|5414|5410|5405|444
1635785700000|2021-11-01 16:55:00|5417|5415|5411|5409|5419|5415|5411|5407|752
1635786000000|2021-11-01 17:00:00|5412|5407|5416|5408|5416|5411|5412|5407|1124
1635786300000|2021-11-01 17:05:00|5414|5409|5413|5412|5416|5413|5413|5408|2450
1635786600000|2021-11-01 17:10:00|5414|5409|5415|5412|5415|5412|5412|5408|1390
1635786900000|2021-11-01 17:15:00|5416|5413|5412|5411|5418|5416|5412|5411|2052
1635787200000|2021-11-01 17:20:00|5413|5412|5409|5401|5417|5412|5406|5401|3740
1635787500000|2021-11-01 17:25:00|5408|5400|5405|5403|5410|5404|5400|5396|1913
1635787800000|2021-11-01 17:30:00|5404|5401|5401|5399|5407|5403|5401|5398|963
1635788100000|2021-11-01 17:35:00|5403|5398|5409|5404|5409|5404|5403|5398|1230
1635788400000|2021-11-01 17:40:00|5407|5402|5397|5394|5409|5403|5397|5394|493
1635788700000|2021-11-01 17:45:00|5399|5395|5397|5391|5405|5398|5396|5391|400
1635789000000|2021-11-01 17:50:00|5395|5392|5395|5389|5399|5395|5390|5387|700
1635789300000|2021-11-01 17:55:00|5392|5391|5399|5397|5399|5397|5391|5388|312
1635789600000|2021-11-01 18:00:00|5398|5394|5399|5394|5403|5396|5396|5390|525
1635789900000|2021-11-01 18:05:00|5398|5392|5399|5394|5399|5394|5394|5389|950
1635790200000|2021-11-01 18:10:00|5400|5395|5398|5391|5404|5399|5398|5391|1000
1635790500000|2021-11-01 18:15:00|5397|5390|5388|5383|5397|5392|5385|5381|100
1635790800000|2021-11-01 18:20:00|5389|5384|5397|5391|5397|5391|5389|5384|0
1635791100000|2021-11-01 18:25:00|5398|5392|5394|5391|5398|5392|5390|5386|800
1635791400000|2021-11-01 18:30:00|5393|5388|5399|5394|5399|5394|5389|5385|1000
1635791700000|2021-11-01 18:35:00|5397|5395|5396|5389|5399|5395|5393|5388|800
1635792000000|2021-11-01 18:40:00|5395|5387|5399|5392|5399|5392|5390|5387|259
1635792300000|2021-11-01 18:45:00|5400|5393|5393|5390|5400|5395|5393|5389|225
1635792600000|2021-11-01 18:50:00|5394|5389|5381|5377|5398|5393|5381|5376|1116
1635792900000|2021-11-01 18:55:00|5380|5378|5387|5381|5389|5382|5379|5375|500
1635793200000|2021-11-01 19:00:00|5386|5378|5390|5388|5394|5388|5378|5375|100
1635793500000|2021-11-01 19:05:00|5393|5389|5399|5398|5400|5398|5391|5389|500
1635793800000|2021-11-01 19:10:00|5400|5399|5400|5398|5400|5399|5398|5393|1500
1635794100000|2021-11-01 19:15:00|5399|5397|5396|5395|5400|5397|5395|5392|1121
1635794400000|2021-11-01 19:20:00|5395|5394|5404|5401|5404|5401|5392|5390|1100
1635794700000|2021-11-01 19:25:00|5405|5400|5399|5396|5405|5400|5397|5393|1212
1635795000000|2021-11-01 19:30:00|5398|5397|5405|5404|5405|5404|5398|5397|2200
1635795300000|2021-11-01 19:35:00|5404|5403|5405|5403|5405|5404|5403|5400|2785
1635795600000|2021-11-01 19:40:00|5407|5404|5416|5413|5417|5413|5405|5404|982
1635795900000|2021-11-01 19:45:00|5417|5414|5418|5417|5420|5417|5415|5414|1051
1635796200000|2021-11-01 19:50:00|5419|5419|5422|5419|5424|5421|5418|5415|5724
1635796500000|2021-11-01 19:55:00|5423|5420|5430|5425|5432|5430|5423|5419|1602
1635859800000|2021-11-02 13:30:00|5430|5424|5389|5383|5436|5424|5387|5381|1500
1635860100000|2021-11-02 13:35:00|5387|5381|5398|5393|5412|5402|5386|5379|5731
1635860400000|2021-11-02 13:40:00|5397|5394|5398|5390|5400|5396|5390|5383|4551
1635860700000|2021-11-02 13:45:00|5395|5391|5391|5384|5398|5392|5385|5380|2090
1635861000000|2021-11-02 13:50:00|5389|5385|5380|5373|5393|5387|5374|5371|2629
1635861300000|2021-11-02 13:55:00|5379|5372|5371|5365|5381|5375|5366|5361|700
1635861600000|2021-11-02 14:00:00|5374|5366|5381|5374|5385|5378|5372|5366|300
1635861900000|2021-11-02 14:05:00|5380|5375|5372|5364|5386|5379|5369|5363|1100
1635862200000|2021-11-02 14:10:00|5370|5365|5349|5345|5376|5372|5347|5342|820
1635862500000|2021-11-02 14:15:00|5354|5344|5363|5355|5365|5358|5351|5344|800
1635862800000|2021-11-02 14:20:00|5360|5354|5355|5348|5364|5359|5350|5345|1000
1635863100000|2021-11-02 14:25:00|5354|5347|5353|5345|5363|5355|5348|5344|300
1635863400000|2021-11-02 14:30:00|5351|5346|5357|5349|5359|5353|5347|5342|400
1635863700000|2021-11-02 14:35:00|5358|5350|5361|5355|5364|5356|5351|5345|100
1635864000000|2021-11-02 14:40:00|5364|5354|5345|5339|5364|5355|5343|5338|300
1635864300000|2021-11-02 14:45:00|5348|5340|5354|5347|5355|5348|5342|5336|0
1635864600000|2021-11-02 14:50:00|5355|5348|5355|5349|5359|5352|5352|5346|100
1635864900000|2021-11-02 14:55:00|5356|5350|5348|5340|5359|5351|5345|5340|399
1635865200000|2021-11-02 15:00:00|5346|5341|5348|5343|5358|5350|5346|5341|925
1635865500000|2021-11-02 15:05:00|5347|5342|5345|5338|5349|5344|5343|5336|500
1635865800000|2021-11-02 15:10:00|5343|5337|5350|5343|5354|5347|5342|5337|100
1635866100000|2021-11-02 15:15:00|5349|5342|5356|5350|5359|5353|5348|5342|0
1635866400000|2021-11-02 15:20:00|5357|5351|5352|5346|5360|5355|5351|5344|290
1635866700000|2021-11-02 15:25:00|5353|5347|5354|5348|5355|5350|5347|5341|1000
1635867000000|2021-11-02 15:30:00|5355|5347|5352|5348|5355|5349|5348|5343|350
1635867300000|2021-11-02 15:35:00|5351|5345|5347|5341|5353|5348|5344|5341|1100
1635867600000|2021-11-02 15:40:00|5350|5344|5353|5347|5355|5347|5346|5341|300
1635867900000|2021-11-02 15:45:00|5355|5350|5349|5347|5358|5352|5349|5347|718
1635868200000|2021-11-02 15:50:00|5348|5342|5350|5344|5354|5348|5344|5341|613
1635868500000|2021-11-02 15:55:00|5352|5345|5347|5341|5353|5346|5347|5341|170
1635868800000|2021-11-02 16:00:00|5346|5342|5346|5341|5351|5348|5345|5341|700
1635869100000|2021-11-02 16:05:00|5348|5342|5345|5341|5351|5347|5344|5341|1580
1635869400000|2021-11-02 16:10:00|5347|5342|5350|5346|5351|5346|5344|5341|836
1635869700000|2021-11-02 16:15:00|5349|5347|5344|5341|5350|5348|5343|5341|1000
1635870000000|2021-11-02 16:20:00|5345|5345|5351|5347|5351|5349|5345|5341|655
1635870300000|2021-11-02 16:25:00|5349|5346|5348|5347|5351|5347|5347|5341|0
1635870600000|2021-11-02 16:30:00|5349|5341|5342|5340|5349|5343|5341|5340|700
1635870900000|2021-11-02 16:35:00|5344|5342|5342|5335|5348|5342|5339|5335|100
1635871200000|2021-11-02 16:40:00|5340|5336|5342|5336|5342|5338|5339|5335|0
1635871500000|2021-11-02 16:45:00|5343|5337|5346|5340|5348|5344|5342|5337|600
1635871800000|2021-11-02 16:50:00|5348|5341|5345|5340|5349|5343|5344|5338|100
1635872100000|2021-11-02 16:55:00|5344|5339|5343|5335|5346|5341|5339|5335|0
1635872400000|2021-11-02 17:00:00|5344|5336|5348|5340|5348|5341|5339|5335|0
1635872700000|2021-11-02 17:05:00|5346|5341|5340|5335|5348|5341|5340|5335|0
1635873000000|2021-11-02 17:10:00|5342|5336|5338|5335|5343|5336|5338|5335|0
1635873300000|2021-11-02 17:15:00|5337|5330|5330|5328|5337|5331|5330|5328|0
1635873600000|2021-11-02 17:20:00|5332|5331|5330|5326|5334|5332|5328|5325|800
1635873900000|2021-11-02 17:25:00|5329|5327|5325|5322|5330|5327|5323|5318|200
1635874200000|2021-11-02 17:30:00|5324|5317|5321|5313|5325|5321|5317|5311|639
1635874500000|2021-11-02 17:35:00|5319|5314|5322|5314|5322|5314|5314|5310|1910
1635874800000|2021-11-02 17:40:00|5321|5315|5329|5323|5329|5323|5320|5314|0
1635875100000|2021-11-02 17:45:00|5327|5320|5329|5321|5330|5323|5325|5319|100
1635875400000|2021-11-02 17:50:00|5330|5322|5332|5326|5335|5328|5327|5321|0
1635875700000|2021-11-02 17:55:00|5335|5327|5330|5325|5335|5327|5329|5323|0
1635876000000|2021-11-02 18:00:00|5329|5326|5330|5325|5330|5328|5327|5321|0
1635876300000|2021-11-02 18:05:00|5329|5326|5323|5317|5330|5326|5322|5317|0
1635876600000|2021-11-02 18:10:00|5326|5318|5324|5318|5327|5319|5321|5315|0
1635876900000|2021-11-02 18:15:00|5326|5317|5327|5324|5330|5325|5324|5315|272
1635877200000|2021-11-02 18:20:00|5326|5321|5321|5319|5327|5321|5320|5314|400
1635877500000|2021-11-02 18:25:00|5320|5315|5319|5314|5323|5319|5317|5312|100
1635877800000|2021-11-02 18:30:00|5322|5315|5319|5312|5324|5316|5317|5311|0
1635878100000|2021-11-02 18:35:00|5318|5313|5326|5318|5326|5320|5316|5311|100
1635878400000|2021-11-02 18:40:00|5325|5319|5326|5318|5328|5321|5323|5317|100
1635878700000|2021-11-02 18:45:00|5324|5319|5328|5322|5330|5326|5324|5319|100
1635879000000|2021-11-02 18:50:00|5329|5323|5330|5324|5330|5328|5328|5321|312
1635879300000|2021-11-02 18:55:00|5329|5326|5332|5324|5333|5330|5327|5324|4045
1635879600000|2021-11-02 19:00:00|5330|5325|5334|5328|5337|5333|5330|5325|343
1635879900000|2021-11-02 19:05:00|5333|5329|5339|5333|5340|5333|5333|5329|100
1635880200000|2021-11-02 19:10:00|5338|5337|5336|5328|5339|5337|5332|5327|200
1635880500000|2021-11-02 19:15:00|5334|5329|5335|5328|5336|5332|5331|5325|650
1635880800000|2021-11-02 19:20:00|5334|5329|5337|5329|5337|5330|5332|5327|100
1635881100000|2021-11-02 19:25:00|5336|5330|5336|5332|5338|5332|5333|5327|100
1635881400000|2021-11-02 19:30:00|5339|5333|5338|5335|5342|5337|5335|5329|1412
1635881700000|2021-11-02 19:35:00|5337|5334|5340|5336|5342|5339|5336|5332|400
1635882000000|2021-11-02 19:40:00|5341|5335|5336|5332|5344|5338|5336|5332|301
1635882300000|2021-11-02 19:45:00|5335|5333|5336|5333|5341|5336|5335|5331|500
1635882600000|2021-11-02 19:50:00|5342|5334|5340|5337|5346|5338|5336|5333|400
1635882900000|2021-11-02 19:55:00|5342|5333|5344|5340|5345|5341|5337|5333|4014
1635946200000|2021-11-03 13:30:00|5308|5300|5290|5283|5325|5316|5281|5271|3573
1635946500000|2021-11-03 13:35:00|5291|5282|5275|5267|5292|5284|5270|5265|1200
1635946800000|2021-11-03 13:40:00|5274|5266|5284|5278|5296|5284|5269|5265|962
1635947100000|2021-11-03 13:45:00|5283|5279|5289|5286|5290|5286|5279|5276|1159
1635947400000|2021-11-03 13:50:00|5290|5284|5286|5280|5298|5295|5284|5279|500
1635947700000|2021-11-03 13:55:00|5287|5279|5276|5268|5287|5282|5270|5265|450
1635948000000|2021-11-03 14:00:00|5277|5267|5263|5257|5277|5271|5263|5257|569
1635948300000|2021-11-03 14:05:00|5264|5258|5274|5269|5275|5269|5264|5257|200
1635948600000|2021-11-03 14:10:00|5275|5270|5293|5284|5294|5287|5275|5268|200
1635948900000|2021-11-03 14:15:00|5294|5285|5289|5283|5298|5287|5282|5275|100
1635949200000|2021-11-03 14:20:00|5290|5284|5295|5289|5303|5297|5290|5284|400
1635949500000|2021-11-03 14:25:00|5296|5290|5303|5297|5306|5298|5292|5286|217
1635949800000|2021-11-03 14:30:00|5305|5296|5314|5308|5316|5310|5301|5295|100
1635950100000|2021-11-03 14:35:00|5315|5307|5305|5297|5315|5311|5301|5294|0
1635950400000|2021-11-03 14:40:00|5303|5298|5308|5302|5308|5303|5298|5290|100
1635950700000|2021-11-03 14:45:00|5309|5303|5311|5304|5314|5309|5304|5299|600
1635951000000|2021-11-03 14:50:00|5308|5306|5312|5308|5313|5308|5307|5300|400
1635951300000|2021-11-03 14:55:00|5310|5309|5306|5301|5312|5309|5303|5299|1751
1635951600000|2021-11-03 15:00:00|5309|5302|5313|5306|5314|5308|5305|5301|200
1635951900000|2021-11-03 15:05:00|5312|5304|5311|5304|5312|5306|5306|5302|700
1635952200000|2021-11-03 15:10:00|5309|5305|5302|5296|5311|5306|5300|5296|418
1635952500000|2021-11-03 15:15:00|5300|5297|5305|5302|5305|5302|5298|5294|500
1635952800000|2021-11-03 15:20:00|5306|5303|5305|5299|5309|5305|5301|5299|630
1635953100000|2021-11-03 15:25:00|5302|5298|5303|5300|5305|5304|5300|5297|3054
1635953400000|2021-11-03 15:30:00|5304|5301|5303|5296|5305|5303|5297|5294|1108
1635953700000|2021-11-03 15:35:00|5297|5295|5297|5293|5303|5296|5294|5290|100
1635954000000|2021-11-03 15:40:00|5296|5294|5299|5294|5301|5295|5294|5289|1050
1635954300000|2021-11-03 15:45:00|5300|5293|5298|5292|5300|5294|5293|5288|2150
1635954600000|2021-11-03 15:50:00|5297|5291|5296|5294|5298|5294|5292|5287|500
1635954900000|2021-11-03 15:55:00|5295|5293|5302|5295|5306|5299|5294|5291|500
1635955200000|2021-11-03 16:00:00|5299|5294|5298|5295|5302|5300|5296|5294|700
1635955500000|2021-11-03 16:05:00|5302|5296|5294|5291|5302|5299|5293|5290|2082
1635955800000|2021-11-03 16:10:00|5293|5289|5290|5285|5295|5290|5289|5285|400
1635956100000|2021-11-03 16:15:00|5291|5286|5298|5292|5298|5292|5288|5284|600
1635956400000|2021-11-03 16:20:00|5299|5293|5290|5287|5300|5293|5288|5286|1005
1635956700000|2021-11-03 16:25:00|5288|5286|5284|5281|5288|5286|5284|5281|703
1635957000000|2021-11-03 16:30:00|5285|5282|5287|5284|5293|5286|5285|5280|300
1635957300000|2021-11-03 16:35:00|5292|5285|5290|5285|5292|5287|5286|5284|1100
1635957600000|2021-11-03 16:40:00|5288|5284|5289|5283|5289|5286|5284|5281|400
1635957900000|2021-11-03 16:45:00|5288|5285|5289|5283|5290|5285|5285|5280|0
1635958200000|2021-11-03 16:50:00|5287|5285|5289|5281|5291|5285|5286|5281|200
1635958500000|2021-11-03 16:55:00|5288|5282|5290|5284|5292|5285|5287|5282|798
1635958800000|2021-11-03 17:00:00|5291|5285|5287|5284|5293|5285|5286|5282|681
1635959100000|2021-11-03 17:05:00|5286|5283|5285|5282|5287|5285|5284|5278|929
1635959400000|2021-11-03 17:10:00|5284|5281|5287|5281|5287|5282|5282|5278|100
1635959700000|2021-11-03 17:15:00|5286|5282|5283|5279|5286|5282|5278|5275|1458
1635960000000|2021-11-03 17:20:00|5282|5278|5279|5277|5283|5280|5279|5276|817
1635960300000|2021-11-03 17:25:00|5278|5276|5280|5276|5282|5278|5278|5275|1162
1635960600000|2021-11-03 17:30:00|5279|5275|5280|5276|5282|5278|5279|5275|0
1635960900000|2021-11-03 17:35:00|5282|5277|5281|5277|5282|5278|5279|5276|523
1635961200000|2021-11-03 17:40:00|5280|5279|5279|5276|5282|5279|5279|5276|300
1635961500000|2021-11-03 17:45:00|5281|5275|5275|5270|5281|5275|5272|5269|400
1635961800000|2021-11-03 17:50:00|5273|5272|5271|5266|5275|5272|5269|5266|900
1635962100000|2021-11-03 17:55:00|5269|5264|5273|5263|5273|5268|5265|5261|1032
1635962400000|2021-11-03 18:00:00|5274|5264|5296|5287|5300|5289|5267|5261|3269
1635962700000|2021-11-03 18:05:00|5294|5288|5285|5281|5296|5291|5281|5273|4400
1635963000000|2021-11-03 18:10:00|5284|5280|5284|5276|5289|5282|5273|5266|997
1635963300000|2021-11-03 18:15:00|5285|5274|5285|5279|5286|5280|5281|5273|400
1635963600000|2021-11-03 18:20:00|5284|5278|5288|5281|5288|5283|5281|5275|2311
1635963900000|2021-11-03 18:25:00|5291|5282|5287|5281|5295|5290|5285|5279|200
1635964200000|2021-11-03 18:30:00|5289|5282|5287|5284|5291|5284|5281|5278|1381
1635964500000|2021-11-03 18:35:00|5292|5285|5295|5291|5296|5292|5289|5283|1085
1635964800000|2021-11-03 18:40:00|5296|5294|5308|5301|5308|5301|5296|5290|1407
1635965100000|2021-11-03 18:45:00|5309|5303|5317|5314|5322|5314|5308|5303|1700
1635965400000|2021-11-03 18:50:00|5315|5313|5320|5315|5324|5318|5315|5311|643
1635965700000|2021-11-03 18:55:00|5322|5316|5317|5313|5324|5317|5316|5312|900
1635966000000|2021-11-03 19:00:00|5319|5314|5323|5320|5330|5324|5318|5314|4060
1635966300000|2021-11-03 19:05:00|5326|5319|5326|5320|5326|5321|5320|5316|400
1635966600000|2021-11-03 19:10:00|5323|5319|5319|5316|5325|5319|5318|5314|1300
1635966900000|2021-11-03 19:15:00|5318|5317|5326|5322|5332|5327|5318|5317|1962
1635967200000|2021-11-03 19:20:00|5325|5324|5326|5320|5326|5325|5324|5318|2693
1635967500000|2021-11-03 19:25:00|5322|5319|5325|5321|5325|5323|5322|5319|1274
1635967800000|2021-11-03 19:30:00|5326|5322|5326|5319|5332|5329|5322|5318|4942
1635968100000|2021-11-03 19:35:00|5325|5320|5327|5324|5329|5325|5323|5319|1690
1635968400000|2021-11-03 19:40:00|5326|5325|5334|5332|5337|5334|5326|5324|3374
1635968700000|2021-11-03 19:45:00|5335|5333|5336|5335|5340|5335|5333|5330|2696
1635969000000|2021-11-03 19:50:00|5338|5334|5337|5335|5338|5335|5333|5329|4500
1635969300000|2021-11-03 19:55:00|5336|5334|5337|5335|5340|5337|5334|5333|8206
1636032600000|2021-11-04 13:30:00|5377|5365|5370|5366|5377|5371|5363|5357|23495
1636032900000|2021-11-04 13:35:00|5371|5362|5373|5368|5373|5370|5362|5357|1400
1636033200000|2021-11-04 13:40:00|5376|5366|5374|5367|5384|5380|5369|5362|4281
1636033500000|2021-11-04 13:45:00|5373|5370|5378|5370|5384|5380|5372|5368|1732
1636033800000|2021-11-04 13:50:00|5377|5369|5393|5386|5396|5394|5374|5369|1511
1636034100000|2021-11-04 13:55:00|5394|5387|5393|5388|5394|5389|5388|5380|474
1636034400000|2021-11-04 14:00:00|5394|5389|5406|5400|5408|5403|5388|5385|2856
1636034700000|2021-11-04 14:05:00|5404|5399|5408|5402|5412|5406|5403|5398|2200
1636035000000|2021-11-04 14:10:00|5409|5404|5409|5402|5412|5407|5409|5401|827
1636035300000|2021-11-04 14:15:00|5406|5401|5420|5414|5420|5414|5406|5401|1400
1636035600000|2021-11-04 14:20:00|5419|5413|5414|5409|5419|5413|5406|5401|300
1636035900000|2021-11-04 14:25:00|5413|5410|5413|5404|5413|5410|5403|5396|613
1636036200000|2021-11-04 14:30:00|5412|5403|5415|5410|5420|5416|5411|5403|400
1636036500000|2021-11-04 14:35:00|5413|5412|5409|5401|5420|5416|5409|5401|550
1636036800000|2021-11-04 14:40:00|5410|5400|5408|5400|5414|5408|5404|5397|0
1636037100000|2021-11-04 14:45:00|5407|5398|5412|5407|5413|5408|5403|5394|604
1636037400000|2021-11-04 14:50:00|5413|5406|5398|5393|5414|5409|5398|5390|100
1636037700000|2021-11-04 14:55:00|5397|5390|5395|5389|5397|5394|5389|5383|6877
1636038000000|2021-11-04 15:00:00|5396|5388|5394|5387|5396|5391|5388|5384|300
1636038300000|2021-11-04 15:05:00|5393|5386|5389|5385|5393|5388|5388|5382|909
1636038600000|2021-11-04 15:10:00|5390|5387|5381|5374|5396|5390|5381|5374|4444
1636038900000|2021-11-04 15:15:00|5380|5373|5373|5369|5380|5376|5370|5365|2268
1636039200000|2021-11-04 15:20:00|5372|5366|5346|5339|5372|5366|5346|5339|950
1636039500000|2021-11-04 15:25:00|5345|5338|5339|5335|5347|5343|5336|5331|2280
1636039800000|2021-11-04 15:30:00|5340|5332|5346|5338|5351|5348|5333|5329|510
1636040100000|2021-11-04 15:35:00|5347|5342|5354|5348|5354|5350|5347|5342|508
1636040400000|2021-11-04 15:40:00|5356|5351|5351|5345|5358|5353|5348|5343|700
1636040700000|2021-11-04 15:45:00|5350|5343|5339|5334|5350|5345|5339|5334|400
1636041000000|2021-11-04 15:50:00|5338|5332|5348|5341|5349|5343|5335|5330|243
1636041300000|2021-11-04 15:55:00|5349|5344|5358|5355|5359|5356|5349|5341|200
1636041600000|2021-11-04 16:00:00|5359|5356|5359|5350|5361|5357|5356|5349|380
1636041900000|2021-11-04 16:05:00|5358|5351|5359|5355|5362|5357|5358|5351|0
1636042200000|2021-11-04 16:10:00|5360|5356|5365|5359|5365|5361|5360|5355|0
1636042500000|2021-11-04 16:15:00|5366|5360|5367|5360|5367|5361|5363|5359|0
1636042800000|2021-11-04 16:20:00|5368|5361|5362|5358|5370|5366|5361|5358|300
1636043100000|2021-11-04 16:25:00|5361|5354|5362|5353|5363|5360|5359|5353|1474
1636043400000|2021-11-04 16:30:00|5363|5354|5361|5353|5363|5358|5357|5350|200
1636043700000|2021-11-04 16:35:00|5360|5357|5363|5358|5365|5358|5358|5352|376
1636044000000|2021-11-04 16:40:00|5362|5360|5362|5357|5363|5360|5360|5352|100
1636044300000|2021-11-04 16:45:00|5363|5359|5363|5359|5364|5359|5359|5353|300
1636044600000|2021-11-04 16:50:00|5362|5361|5362|5356|5368|5361|5361|5355|577
1636044900000|2021-11-04 16:55:00|5361|5360|5369|5364|5369|5364|5360|5356|400
1636045200000|2021-11-04 17:00:00|5370|5363|5367|5363|5370|5363|5362|5359|300
1636045500000|2021-11-04 17:05:00|5366|5362|5375|5370|5377|5370|5365|5362|406
1636045800000|2021-11-04 17:10:00|5374|5369|5380|5378|5382|5379|5373|5368|900
1636046100000|2021-11-04 17:15:00|5384|5379|5378|5373|5384|5379|5374|5371|1492
1636046400000|2021-11-04 17:20:00|5379|5374|5375|5373|5381|5376|5375|5372|1045
1636046700000|2021-11-04 17:25:00|5373|5372|5376|5371|5377|5372|5371|5369|314
1636047000000|2021-11-04 17:30:00|5377|5372|5377|5372|5380|5375|5375|5372|0
1636047300000|2021-11-04 17:35:00|5374|5371|5380|5375|5380|5375|5373|5371|420
1636047600000|2021-11-04 17:40:00|5379|5376|5386|5380|5386|5380|5379|5376|0
1636047900000|2021-11-04 17:45:00|5385|5379|5382|5376|5388|5382|5381|5376|492
1636048200000|2021-11-04 17:50:00|5383|5377|5386|5381|5386|5381|5383|5377|964
1636048500000|2021-11-04 17:55:00|5385|5380|5387|5381|5388|5383|5385|5380|418
1636048800000|2021-11-04 18:00:00|5386|5380|5376|5374|5386|5380|5376|5374|1587
1636049100000|2021-11-04 18:05:00|5380|5375|5387|5382|5388|5382|5378|5374|800
1636049400000|2021-11-04 18:10:00|5388|5381|5389|5384|5390|5384|5384|5381|1250
1636049700000|2021-11-04 18:15:00|5390|5383|5389|5383|5390|5383|5383|5380|1103
1636050000000|2021-11-04 18:20:00|5390|5384|5393|5385|5393|5388|5389|5384|1000
1636050300000|2021-11-04 18:25:00|5392|5387|5389|5386|5393|5387|5388|5384|0
1636050600000|2021-11-04 18:30:00|5392|5387|5390|5387|5393|5389|5390|5386|598
1636050900000|2021-11-04 18:35:00|5389|5388|5391|5388|5393|5391|5389|5384|100
1636051200000|2021-11-04 18:40:00|5390|5387|5393|5389|5393|5389|5390|5387|300
1636051500000|2021-11-04 18:45:00|5397|5391|5392|5389|5399|5393|5392|5389|230
1636051800000|2021-11-04 18:50:00|5396|5390|5390|5387|5396|5390|5390|5387|810
1636052100000|2021-11-04 18:55:00|5389|5386|5389|5386|5391|5389|5389|5386|400
1636052400000|2021-11-04 19:00:00|5388|5382|5382|5380|5390|5386|5382|5379|1403
1636052700000|2021-11-04 19:05:00|5385|5378|5378|5376|5386|5381|5378|5375|100
1636053000000|2021-11-04 19:10:00|5379|5377|5376|5371|5381|5377|5375|5371|400
1636053300000|2021-11-04 19:15:00|5377|5375|5383|5375|5384|5378|5376|5371|230
1636053600000|2021-11-04 19:20:00|5384|5378|5386|5381|5387|5382|5381|5376|300
1636053900000|2021-11-04 19:25:00|5385|5383|5383|5381|5387|5383|5383|5380|1000
1636054200000|2021-11-04 19:30:00|5385|5383|5387|5385|5389|5386|5385|5381|1402
1636054500000|2021-11-04 19:35:00|5386|5384|5378|5377|5386|5384|5378|5373|1492
1636054800000|2021-11-04 19:40:00|5377|5374|5373|5370|5378|5374|5371|5370|2797
1636055100000|2021-11-04 19:45:00|5372|5371|5379|5376|5380|5377|5372|5370|1500
1636055400000|2021-11-04 19:50:00|5380|5373|5384|5378|5384|5382|5376|5371|1896
1636055700000|2021-11-04 19:55:00|5382|5381|5384|5380|5385|5381|5379|5374|15510
1636119000000|2021-11-05 13:30:00|5420|5418|5424|5415|5425|5420|5406|5400|42105
1636119300000|2021-11-05 13:35:00|5423|5416|5430|5423|5440|5434|5422|5405|1183
1636119600000|2021-11-05 13:40:00|5429|5424|5427|5423|5438|5431|5426|5421|1100
1636119900000|2021-11-05 13:45:00|5429|5422|5407|5400|5429|5422|5399|5395|1320
1636120200000|2021-11-05 13:50:00|5406|5401|5383|5380|5409|5402|5382|5380|1886
1636120500000|2021-11-05 13:55:00|5382|5378|5389|5382|5389|5383|5375|5372|7331
1636120800000|2021-11-05 14:00:00|5391|5383|5404|5401|5409|5403|5389|5383|4024
1636121100000|2021-11-05 14:05:00|5403|5400|5401|5397|5410|5408|5398|5395|1600
1636121400000|2021-11-05 14:10:00|5402|5395|5407|5405|5409|5406|5394|5391|2645
1636121700000|2021-11-05 14:15:00|5410|5406|5401|5396|5418|5411|5401|5396|1870
1636122000000|2021-11-05 14:20:00|5400|5394|5400|5396|5400|5398|5393|5384|8223
1636122300000|2021-11-05 14:25:00|5399|5395|5385|5382|5400|5397|5376|5372|2783
1636122600000|2021-11-05 14:30:00|5384|5381|5369|5368|5390|5383|5369|5367|1025
1636122900000|2021-11-05 14:35:00|5372|5369|5369|5366|5376|5370|5367|5363|3476
1636123200000|2021-11-05 14:40:00|5368|5367|5367|5365|5370|5367|5363|5360|3496
1636123500000|2021-11-05 14:45:00|5369|5366|5368|5366|5373|5370|5368|5365|1638
1636123800000|2021-11-05 14:50:00|5369|5367|5367|5364|5370|5368|5366|5363|1846
1636124100000|2021-11-05 14:55:00|5365|5362|5362|5355|5365|5363|5352|5347|1583
1636124400000|2021-11-05 15:00:00|5357|5354|5353|5351|5364|5357|5353|5349|1353
1636124700000|2021-11-05 15:05:00|5354|5350|5350|5349|5359|5353|5350|5347|873
1636125000000|2021-11-05 15:10:00|5351|5348|5357|5351|5357|5351|5349|5345|1622
1636125300000|2021-11-05 15:15:00|5356|5350|5350|5348|5359|5353|5350|5348|1100
1636125600000|2021-11-05 15:20:00|5351|5349|5346|5344|5356|5350|5346|5343|1300
1636125900000|2021-11-05 15:25:00|5351|5345|5348|5341|5351|5345|5342|5339|2402
1636126200000|2021-11-05 15:30:00|5343|5340|5340|5338|5349|5343|5340|5337|1198
1636126500000|2021-11-05 15:35:00|5341|5339|5346|5344|5350|5344|5340|5337|3745
1636126800000|2021-11-05 15:40:00|5345|5343|5346|5344|5350|5345|5342|5339|2597
1636127100000|2021-11-05 15:45:00|5350|5342|5355|5352|5355|5353|5343|5341|2178
1636127400000|2021-11-05 15:50:00|5354|5350|5351|5349|5355|5352|5350|5347|2484
1636127700000|2021-11-05 15:55:00|5350|5348|5358|5355|5360|5358|5350|5347|2173
1636128000000|2021-11-05 16:00:00|5356|5354|5351|5348|5360|5354|5351|5347|750
1636128300000|2021-11-05 16:05:00|5352|5349|5348|5346|5355|5352|5348|5346|3480
1636128600000|2021-11-05 16:10:00|5349|5345|5350|5347|5354|5349|5346|5345|1766
1636128900000|2021-11-05 16:15:00|5354|5348|5353|5347|5354|5349|5347|5344|1100
1636129200000|2021-11-05 16:20:00|5354|5348|5354|5348|5354|5351|5349|5348|1451
1636129500000|2021-11-05 16:25:00|5350|5349|5350|5347|5354|5349|5349|5347|900
1636129800000|2021-11-05 16:30:00|5349|5346|5346|5344|5350|5348|5344|5342|5250
1636130100000|2021-11-05 16:35:00|5345|5343|5341|5335|5349|5345|5335|5333|1287
1636130400000|2021-11-05 16:40:00|5338|5334|5329|5327|5341|5336|5329|5327|2800
1636130700000|2021-11-05 16:45:00|5331|5328|5329|5327|5333|5328|5327|5325|1300
1636131000000|2021-11-05 16:50:00|5331|5328|5331|5329|5334|5330|5325|5324|900
1636131300000|2021-11-05 16:55:00|5333|5330|5326|5323|5336|5330|5322|5319|900
1636131600000|2021-11-05 17:00:00|5325|5321|5327|5320|5327|5322|5319|5315|2161
1636131900000|2021-11-05 17:05:00|5326|5319|5317|5314|5326|5321|5317|5314|1034
1636132200000|2021-11-05 17:10:00|5315|5315|5306|5302|5315|5315|5304|5301|10800
1636132500000|2021-11-05 17:15:00|5305|5303|5303|5299|5306|5304|5300|5297|2865
1636132800000|2021-11-05 17:20:00|5304|5300|5305|5301|5308|5304|5302|5298|5393
1636133100000|2021-11-05 17:25:00|5304|5300|5285|5283|5304|5300|5285|5283|1458
1636133400000|2021-11-05 17:30:00|5284|5281|5303|5301|5305|5302|5284|5280|1400
1636133700000|2021-11-05 17:35:00|5302|5300|5301|5299|5305|5301|5297|5295|600
1636134000000|2021-11-05 17:40:00|5300|5297|5294|5292|5300|5297|5294|5291|877
1636134300000|2021-11-05 17:45:00|5293|5291|5297|5292|5299|5294|5289|5286|1100
1636134600000|2021-11-05 17:50:00|5295|5291|5303|5297|5303|5298|5295|5291|750
1636134900000|2021-11-05 17:55:00|5301|5298|5304|5301|5305|5302|5300|5296|880
1636135200000|2021-11-05 18:00:00|5302|5302|5310|5307|5314|5309|5302|5301|1807
1636135500000|2021-11-05 18:05:00|5309|5308|5309|5306|5314|5309|5307|5305|600
1636135800000|2021-11-05 18:10:00|5307|5305|5314|5307|5314|5309|5307|5305|867
1636136100000|2021-11-05 18:15:00|5313|5306|5312|5309|5315|5310|5306|5304|449
1636136400000|2021-11-05 18:20:00|5311|5310|5308|5302|5312|5310|5306|5302|487
1636136700000|2021-11-05 18:25:00|5309|5303|5317|5311|5317|5313|5306|5302|700
1636137000000|2021-11-05 18:30:00|5315|5312|5314|5312|5316|5313|5309|5307|1000
1636137300000|2021-11-05 18:35:00|5313|5311|5316|5313|5320|5315|5311|5308|500
1636137600000|2021-11-05 18:40:00|5315|5312|5315|5313|5318|5313|5312|5310|1050
1636137900000|2021-11-05 18:45:00|5314|5314|5313|5311|5319|5315|5313|5311|800
1636138200000|2021-11-05 18:50:00|5315|5312|5315|5312|5318|5314|5312|5310|1000
1636138500000|2021-11-05 18:55:00|5314|5313|5316|5313|5319|5315|5313|5311|1237
1636138800000|2021-11-05 19:00:00|5315|5311|5303|5300|5316|5311|5303|5300|1493
1636139100000|2021-11-05 19:05:00|5302|5298|5310|5305|5311|5307|5301|5297|1678
1636139400000|2021-11-05 19:10:00|5308|5304|5314|5312|5316|5312|5308|5304|409
1636139700000|2021-11-05 19:15:00|5315|5310|5319|5315|5319|5316|5313|5310|1058
1636140000000|2021-11-05 19:20:00|5320|5316|5314|5312|5322|5317|5314|5309|500
1636140300000|2021-11-05 19:25:00|5316|5313|5316|5312|5319|5315|5314|5311|1800
1636140600000|2021-11-05 19:30:00|5317|5313|5325|5320|5325|5321|5316|5313|2318
1636140900000|2021-11-05 19:35:00|5324|5319|5329|5323|5331|5326|5324|5319|500
1636141200000|2021-11-05 19:40:00|5327|5322|5325|5320|5330|5325|5324|5319|300
1636141500000|2021-11-05 19:45:00|5326|5321|5322|5316|5328|5323|5319|5313|876
1636141800000|2021-11-05 19:50:00|5321|5317|5319|5314|5326|5318|5317|5313|565
1636142100000|2021-11-05 19:55:00|5321|5315|5321|5314|5323|5318|5317|5312|1306
1636381800000|2021-11-08 14:30:00|5358|5349|5354|5347|5364|5358|5342|5335|60708
1636382100000|2021-11-08 14:35:00|5351|5346|5360|5353|5369|5362|5345|5339|8851
1636382400000|2021-11-08 14:40:00|5361|5354|5353|5348|5376|5370|5345|5342|2227
1636382700000|2021-11-08 14:45:00|5352|5349|5357|5355|5366|5360|5346|5342|3744
1636383000000|2021-11-08 14:50:00|5359|5352|5363|5361|5372|5366|5355|5350|1752
1636383300000|2021-11-08 14:55:00|5362|5360|5360|5356|5364|5361|5353|5349|800
1636383600000|2021-11-08 15:00:00|5357|5357|5362|5354|5367|5362|5355|5350|4905
1636383900000|2021-11-08 15:05:00|5363|5357|5364|5358|5373|5369|5361|5357|550
1636384200000|2021-11-08 15:10:00|5365|5359|5374|5367|5379|5373|5365|5359|2285
1636384500000|2021-11-08 15:15:00|5372|5368|5374|5370|5386|5379|5370|5364|500
1636384800000|2021-11-08 15:20:00|5378|5372|5382|5376|5384|5380|5376|5370|4000
1636385100000|2021-11-08 15:25:00|5381|5378|5381|5375|5386|5380|5377|5371|300
1636385400000|2021-11-08 15:30:00|5380|5374|5388|5381|5395|5389|5380|5374|1253
1636385700000|2021-11-08 15:35:00|5389|5382|5389|5385|5395|5391|5388|5382|1900
1636386000000|2021-11-08 15:40:00|5390|5382|5379|5376|5390|5385|5372|5369|1315
1636386300000|2021-11-08 15:45:00|5378|5375|5391|5389|5391|5389|5377|5375|1747
1636386600000|2021-11-08 15:50:00|5390|5387|5391|5386|5393|5391|5389|5384|1735
1636386900000|2021-11-08 15:55:00|5390|5384|5384|5382|5391|5386|5384|5379|556
1636387200000|2021-11-08 16:00:00|5383|5379|5390|5384|5392|5389|5383|5379|445
1636387500000|2021-11-08 16:05:00|5391|5386|5394|5386|5394|5389|5385|5381|2400
1636387800000|2021-11-08 16:10:00|5395|5387|5391|5386|5398|5394|5391|5386|2020
1636388100000|2021-11-08 16:15:00|5392|5388|5400|5397|5400|5397|5392|5388|1500
1636388400000|2021-11-08 16:20:00|5398|5395|5398|5391|5400|5398|5398|5391|500
1636388700000|2021-11-08 16:25:00|5397|5390|5396|5390|5400|5395|5395|5390|886
1636389000000|2021-11-08 16:30:00|5395|5391|5385|5378|5395|5391|5384|5377|300
1636389300000|2021-11-08 16:35:00|5384|5380|5387|5381|5390|5385|5383|5378|1244
1636389600000|2021-11-08 16:40:00|5389|5384|5396|5389|5396|5390|5387|5381|1348
1636389900000|2021-11-08 16:45:00|5395|5388|5384|5378|5395|5389|5384|5378|842
1636390200000|2021-11-08 16:50:00|5386|5375|5380|5377|5386|5380|5379|5375|200
1636390500000|2021-11-08 16:55:00|5383|5376|5383|5375|5385|5378|5378|5375|200
1636390800000|2021-11-08 17:00:00|5380|5376|5378|5375|5386|5381|5377|5373|300
1636391100000|2021-11-08 17:05:00|5381|5373|5388|5382|5388|5382|5378|5373|500
1636391400000|2021-11-08 17:10:00|5386|5379|5383|5380|5389|5384|5383|5378|500
1636391700000|2021-11-08 17:15:00|5382|5379|5390|5385|5390|5387|5380|5377|2390
1636392000000|2021-11-08 17:20:00|5393|5386|5396|5391|5396|5391|5393|5385|420
1636392300000|2021-11-08 17:25:00|5393|5392|5396|5388|5396|5394|5393|5387|200
1636392600000|2021-11-08 17:30:00|5392|5389|5400|5395|5400|5395|5392|5388|700
1636392900000|2021-11-08 17:35:00|5398|5396|5398|5392|5400|5396|5395|5390|200
1636393200000|2021-11-08 17:40:00|5396|5391|5396|5391|5400|5394|5390|5387|400
1636393500000|2021-11-08 17:45:00|5397|5390|5395|5390|5399|5393|5395|5390|0
1636393800000|2021-11-08 17:50:00|5391|5389|5394|5391|5399|5391|5390|5386|1200
1636394100000|2021-11-08 17:55:00|5391|5392|5400|5393|5400|5393|5391|5385|553
1636394400000|2021-11-08 18:00:00|5399|5392|5396|5392|5399|5393|5394|5389|200
1636394700000|2021-11-08 18:05:00|5392|5391|5395|5389|5396|5392|5392|5388|100
1636395000000|2021-11-08 18:10:00|5394|5387|5392|5390|5399|5395|5391|5385|600
1636395300000|2021-11-08 18:15:00|5391|5387|5389|5381|5393|5389|5387|5381|1400
1636395600000|2021-11-08 18:20:00|5388|5384|5385|5382|5391|5384|5385|5380|200
1636395900000|2021-11-08 18:25:00|5389|5380|5384|5378|5389|5382|5383|5378|100
1636396200000|2021-11-08 18:30:00|5388|5379|5382|5374|5388|5382|5380|5374|200
1636396500000|2021-11-08 18:35:00|5383|5373|5384|5375|5385|5381|5380|5373|400
1636396800000|2021-11-08 18:40:00|5381|5376|5379|5376|5385|5378|5379|5375|200
1636397100000|2021-11-08 18:45:00|5383|5377|5382|5379|5387|5380|5378|5376|300
1636397400000|2021-11-08 18:50:00|5388|5380|5385|5382|5389|5382|5385|5380|100
1636397700000|2021-11-08 18:55:00|5388|5379|5384|5382|5388|5382|5382|5379|500
1636398000000|2021-11-08 19:00:00|5389|5379|5388|5385|5392|5385|5387|5379|200
1636398300000|2021-11-08 19:05:00|5392|5383|5392|5383|5392|5385|5385|5383|500
1636398600000|2021-11-08 19:10:00|5391|5382|5387|5382|5391|5383|5384|5378|400
1636398900000|2021-11-08 19:15:00|5386|5383|5391|5384|5392|5387|5386|5381|0
1636399200000|2021-11-08 19:20:00|5386|5383|5380|5377|5388|5383|5380|5377|1000
1636399500000|2021-11-08 19:25:00|5378|5376|5378|5371|5383|5376|5376|5370|0
1636399800000|2021-11-08 19:30:00|5374|5372|5384|5377|5385|5379|5374|5371|1700
1636400100000|2021-11-08 19:35:00|5385|5376|5386|5381|5386|5381|5380|5375|2201
1636400400000|2021-11-08 19:40:00|5384|5378|5386|5380|5387|5380|5379|5375|100
1636400700000|2021-11-08 19:45:00|5383|5378|5382|5379|5387|5382|5381|5376|900
1636401000000|2021-11-08 19:50:00|5385|5380|5385|5376|5385|5380|5383|5376|100
1636401300000|2021-11-08 19:55:00|5382|5379|5382|5378|5387|5380|5380|5375|500
1636401600000|2021-11-08 20:00:00|5380|5377|5385|5378|5385|5378|5378|5374|100
1636401900000|2021-11-08 20:05:00|5386|5379|5379|5376|5386|5380|5377|5374|400
1636402200000|2021-11-08 20:10:00|5378|5377|5384|5382|5386|5383|5378|5375|450
1636402500000|2021-11-08 20:15:00|5388|5379|5386|5384|5389|5385|5383|5378|500
1636402800000|2021-11-08 20:20:00|5390|5381|5386|5383|5391|5387|5386|5379|319
1636403100000|2021-11-08 20:25:00|5384|5380|5383|5381|5385|5381|5379|5378|400
1636403400000|2021-11-08 20:30:00|5385|5380|5384|5382|5387|5382|5380|5378|1392
1636403700000|2021-11-08 20:35:00|5386|5381|5380|5375|5386|5383|5379|5373|799
1636404000000|2021-11-08 20:40:00|5379|5373|5364|5360|5379|5373|5364|5360|1415
1636404300000|2021-11-08 20:45:00|5362|5358|5363|5358|5366|5360|5356|5353|4252
1636404600000|2021-11-08 20:50:00|5366|5360|5368|5364|5372|5368|5363|5360|708
1636404900000|2021-11-08 20:55:00|5371|5366|5369|5362|5372|5368|5363|5360|3522
1636468200000|2021-11-09 14:30:00|5383|5374|5371|5365|5398|5387|5368|5363|65466
1636468500000|2021-11-09 14:35:00|5369|5366|5368|5363|5377|5369|5366|5363|3848
1636468800000|2021-11-09 14:40:00|5369|5366|5382|5375|5382|5379|5367|5363|2307
1636469100000|2021-11-09 14:45:00|5380|5374|5351|5345|5380|5377|5348|5343|4112
1636469400000|2021-11-09 14:50:00|5349|5344|5323|5316|5360|5348|5320|5316|8275
1636469700000|2021-11-09 14:55:00|5322|5312|5283|5269|5329|5318|5269|5262|7742
1636470000000|2021-11-09 15:00:00|5284|5268|5279|5275|5300|5295|5277|5262|1950
1636470300000|2021-11-09 15:05:00|5281|5274|5273|5266|5297|5279|5266|5259|998
1636470600000|2021-11-09 15:10:00|5272|5264|5304|5295|5309|5297|5270|5261|100
1636470900000|2021-11-09 15:15:00|5302|5297|5309|5301|5314|5307|5300|5293|1800
1636471200000|2021-11-09 15:20:00|5310|5302|5303|5295|5316|5309|5294|5286|200
1636471500000|2021-11-09 15:25:00|5304|5296|5310|5305|5319|5312|5304|5296|1236
1636471800000|2021-11-09 15:30:00|5311|5306|5326|5319|5327|5319|5310|5306|1300
1636472100000|2021-11-09 15:35:00|5325|5318|5319|5311|5325|5318|5308|5305|500
1636472400000|2021-11-09 15:40:00|5320|5312|5327|5323|5331|5324|5319|5310|200
1636472700000|2021-11-09 15:45:00|5326|5322|5325|5319|5331|5324|5321|5317|530
1636473000000|2021-11-09 15:50:00|5324|5318|5324|5315|5325|5320|5314|5306|662
1636473300000|2021-11-09 15:55:00|5323|5316|5317|5310|5327|5322|5313|5306|500
1636473600000|2021-11-09 16:00:00|5316|5312|5323|5317|5323|5320|5315|5310|910
1636473900000|2021-11-09 16:05:00|5322|5319|5323|5316|5325|5320|5319|5314|400
1636474200000|2021-11-09 16:10:00|5321|5315|5303|5297|5321|5315|5301|5297|100
1636474500000|2021-11-09 16:15:00|5302|5299|5320|5314|5322|5315|5301|5297|1261
1636474800000|2021-11-09 16:20:00|5321|5315|5327|5320|5328|5324|5319|5310|684
1636475100000|2021-11-09 16:25:00|5325|5321|5325|5321|5327|5325|5319|5315|1117
1636475400000|2021-11-09 16:30:00|5329|5322|5326|5321|5330|5328|5323|5315|300
1636475700000|2021-11-09 16:35:00|5327|5320|5318|5313|5329|5323|5316|5312|0
1636476000000|2021-11-09 16:40:00|5319|5314|5330|5329|5330|5329|5316|5313|300
1636476300000|2021-11-09 16:45:00|5329|5327|5315|5313|5330|5327|5314|5311|1650
1636476600000|2021-11-09 16:50:00|5316|5312|5305|5301|5319|5313|5303|5299|800
1636476900000|2021-11-09 16:55:00|5303|5299|5299|5292|5304|5300|5295|5289|1300
1636477200000|2021-11-09 17:00:00|5295|5290|5281|5277|5298|5292|5279|5275|1025
1636477500000|2021-11-09 17:05:00|5280|5275|5289|5285|5293|5287|5277|5274|100
1636477800000|2021-11-09 17:10:00|5291|5286|5297|5293|5298|5295|5291|5284|1500
1636478100000|2021-11-09 17:15:00|5296|5294|5292|5287|5299|5295|5288|5285|900
1636478400000|2021-11-09 17:20:00|5293|5285|5288|5286|5295|5289|5286|5282|200
1636478700000|2021-11-09 17:25:00|5290|5287|5283|5277|5293|5288|5279|5275|225
1636479000000|2021-11-09 17:30:00|5282|5278|5284|5279|5284|5280|5273|5269|1000
1636479300000|2021-11-09 17:35:00|5285|5280|5286|5282|5286|5282|5280|5274|300
1636479600000|2021-11-09 17:40:00|5285|5280|5289|5286|5292|5287|5280|5276|1040
1636479900000|2021-11-09 17:45:00|5288|5285|5287|5281|5288|5287|5279|5276|400
1636480200000|2021-11-09 17:50:00|5288|5280|5287|5282|5292|5287|5284|5280|0
1636480500000|2021-11-09 17:55:00|5288|5281|5282|5276|5288|5283|5278|5276|300
1636480800000|2021-11-09 18:00:00|5283|5277|5288|5284|5288|5285|5283|5276|1068
1636481100000|2021-11-09 18:05:00|5285|5282|5289|5286|5289|5286|5282|5279|600
1636481400000|2021-11-09 18:10:00|5288|5284|5285|5282|5289|5285|5284|5280|300
1636481700000|2021-11-09 18:15:00|5286|5283|5292|5285|5292|5288|5283|5280|300
1636482000000|2021-11-09 18:20:00|5291|5286|5285|5282|5291|5286|5282|5280|200
1636482300000|2021-11-09 18:25:00|5286|5283|5278|5274|5286|5283|5272|5270|2000
1636482600000|2021-11-09 18:30:00|5279|5275|5284|5277|5284|5280|5279|5275|952
1636482900000|2021-11-09 18:35:00|5283|5276|5274|5271|5283|5277|5274|5271|300
1636483200000|2021-11-09 18:40:00|5277|5272|5271|5269|5278|5273|5270|5268|200
1636483500000|2021-11-09 18:45:00|5275|5270|5268|5265|5276|5272|5265|5262|1969
1636483800000|2021-11-09 18:50:00|5269|5266|5266|5263|5273|5268|5266|5262|522
1636484100000|2021-11-09 18:55:00|5268|5264|5270|5264|5270|5265|5265|5261|600
1636484400000|2021-11-09 19:00:00|5269|5263|5273|5268|5274|5270|5268|5263|1866
1636484700000|2021-11-09 19:05:00|5274|5269|5278|5274|5279|5275|5274|5268|600
1636485000000|2021-11-09 19:10:00|5279|5273|5277|5272|5279|5274|5275|5270|400
1636485300000|2021-11-09 19:15:00|5278|5274|5288|5283|5288|5284|5278|5274|100
1636485600000|2021-11-09 19:20:00|5289|5282|5287|5284|5292|5288|5287|5282|287
1636485900000|2021-11-09 19:25:00|5286|5283|5291|5285|5292|5288|5286|5283|1212
1636486200000|2021-11-09 19:30:00|5292|5286|5294|5290|5294|5290|5290|5286|1811
1636486500000|2021-11-09 19:35:00|5291|5288|5293|5288|5294|5290|5290|5287|873
1636486800000|2021-11-09 19:40:00|5292|5289|5288|5281|5292|5290|5284|5280|500
1636487100000|2021-11-09 19:45:00|5287|5280|5284|5281|5287|5283|5284|5278|200
1636487400000|2021-11-09 19:50:00|5281|5279|5286|5284|5287|5284|5280|5276|610
1636487700000|2021-11-09 19:55:00|5284|5280|5289|5287|5290|5288|5284|5280|1300
1636488000000|2021-11-09 20:00:00|5290|5283|5286|5285|5291|5286|5283|5280|300
1636488300000|2021-11-09 20:05:00|5287|5281|5285|5283|5288|5284|5282|5279|1375
1636488600000|2021-11-09 20:10:00|5284|5280|5286|5282|5287|5284|5282|5279|1553
1636488900000|2021-11-09 20:15:00|5285|5283|5282|5281|5289|5286|5282|5279|420
1636489200000|2021-11-09 20:20:00|5284|5282|5291|5289|5291|5289|5282|5279|1166
1636489500000|2021-11-09 20:25:00|5290|5287|5284|5281|5291|5288|5284|5281|875
1636489800000|2021-11-09 20:30:00|5285|5283|5291|5289|5292|5290|5284|5282|3200
1636490100000|2021-11-09 20:35:00|5290|5288|5291|5289|5292|5291|5288|5284|3169
1636490400000|2021-11-09 20:40:00|5292|5290|5295|5293|5298|5295|5292|5289|2384
1636490700000|2021-11-09 20:45:00|5294|5294|5291|5288|5296|5294|5291|5286|3209
1636491000000|2021-11-09 20:50:00|5292|5289|5294|5291|5297|5291|5290|5287|5391
1636491300000|2021-11-09 20:55:00|5295|5292|5303|5299|5303|5302|5294|5292|8268
1636554600000|2021-11-10 14:30:00|5210|5209|5180|5169|5225|5217|5169|5162|43882
1636554900000|2021-11-10 14:35:00|5178|5173|5195|5188|5209|5192|5178|5166|3300
1636555200000|2021-11-10 14:40:00|5196|5189|5196|5194|5204|5197|5182|5176|1104
1636555500000|2021-11-10 14:45:00|5197|5195|5230|5223|5239|5233|5196|5192|4459
1636555800000|2021-11-10 14:50:00|5229|5221|5220|5213|5229|5221|5206|5202|2880
1636556100000|2021-11-10 14:55:00|5221|5211|5244|5237|5244|5240|5217|5208|1100
1636556400000|2021-11-10 15:00:00|5242|5236|5244|5236|5248|5237|5223|5217|1400
1636556700000|2021-11-10 15:05:00|5245|5238|5246|5238|5248|5245|5235|5232|3141
1636557000000|2021-11-10 15:10:00|5245|5237|5244|5238|5248|5245|5240|5232|461
1636557300000|2021-11-10 15:15:00|5245|5237|5242|5238|5250|5247|5239|5233|525
1636557600000|2021-11-10 15:20:00|5245|5239|5234|5225|5249|5246|5233|5225|200
1636557900000|2021-11-10 15:25:00|5233|5224|5241|5232|5246|5239|5233|5224|304
1636558200000|2021-11-10 15:30:00|5240|5231|5230|5227|5248|5239|5227|5221|100
1636558500000|2021-11-10 15:35:00|5232|5226|5237|5232|5238|5233|5227|5222|500
1636558800000|2021-11-10 15:40:00|5239|5233|5228|5222|5242|5235|5220|5215|5300
1636559100000|2021-11-10 15:45:00|5227|5223|5229|5222|5236|5228|5225|5219|2200
1636559400000|2021-11-10 15:50:00|5228|5221|5228|5226|5238|5231|5227|5218|1182
1636559700000|2021-11-10 15:55:00|5229|5225|5229|5221|5240|5233|5226|5220|500
1636560000000|2021-11-10 16:00:00|5228|5222|5236|5231|5236|5232|5227|5220|312
1636560300000|2021-11-10 16:05:00|5234|5228|5229|5225|5236|5232|5225|5221|2730
1636560600000|2021-11-10 16:10:00|5230|5224|5226|5219|5236|5230|5221|5217|1360
1636560900000|2021-11-10 16:15:00|5222|5220|5231|5228|5234|5228|5222|5219|300
1636561200000|2021-11-10 16:20:00|5233|5227|5225|5220|5235|5230|5225|5220|550
1636561500000|2021-11-10 16:25:00|5226|5222|5212|5210|5227|5222|5212|5210|564
1636561800000|2021-11-10 16:30:00|5211|5209|5219|5213|5219|5215|5207|5203|659
1636562100000|2021-11-10 16:35:00|5220|5212|5211|5206|5221|5215|5211|5206|102
1636562400000|2021-11-10 16:40:00|5210|5207|5199|5194|5213|5209|5199|5194|1512
1636562700000|2021-11-10 16:45:00|5198|5193|5207|5201|5207|5202|5197|5193|200
1636563000000|2021-11-10 16:50:00|5208|5202|5208|5202|5208|5205|5204|5200|300
1636563300000|2021-11-10 16:55:00|5207|5201|5206|5198|5208|5205|5199|5194|586
1636563600000|2021-11-10 17:00:00|5207|5199|5205|5202|5207|5204|5205|5199|150
1636563900000|2021-11-10 17:05:00|5206|5203|5206|5200|5207|5204|5203|5197|300
1636564200000|2021-11-10 17:10:00|5205|5201|5200|5196|5205|5202|5200|5193|100
1636564500000|2021-11-10 17:15:00|5199|5195|5203|5197|5205|5200|5199|5194|100
1636564800000|2021-11-10 17:20:00|5202|5198|5202|5199|5202|5200|5201|5194|115
1636565100000|2021-11-10 17:25:00|5201|5198|5196|5191|5202|5200|5195|5191|997
1636565400000|2021-11-10 17:30:00|5197|5190|5197|5194|5198|5195|5196|5190|700
1636565700000|2021-11-10 17:35:00|5199|5193|5199|5195|5201|5198|5198|5193|700
1636566000000|2021-11-10 17:40:00|5198|5193|5188|5185|5199|5196|5188|5184|16594
1636566300000|2021-11-10 17:45:00|5187|5186|5190|5185|5190|5186|5185|5182|307
1636566600000|2021-11-10 17:50:00|5189|5188|5195|5190|5195|5192|5189|5187|200
1636566900000|2021-11-10 17:55:00|5196|5191|5203|5200|5203|5200|5196|5190|200
1636567200000|2021-11-10 18:00:00|5204|5198|5184|5180|5204|5201|5184|5180|612
1636567500000|2021-11-10 18:05:00|5183|5177|5178|5174|5183|5178|5170|5168|927
1636567800000|2021-11-10 18:10:00|5177|5169|5164|5158|5178|5175|5161|5157|1391
1636568100000|2021-11-10 18:15:00|5163|5157|5157|5153|5163|5159|5155|5152|100
1636568400000|2021-11-10 18:20:00|5156|5152|5145|5143|5156|5152|5144|5140|500
1636568700000|2021-11-10 18:25:00|5144|5141|5151|5147|5152|5149|5142|5136|720
1636569000000|2021-11-10 18:30:00|5150|5145|5155|5151|5156|5152|5150|5143|400
1636569300000|2021-11-10 18:35:00|5154|5150|5144|5140|5154|5150|5144|5140|0
1636569600000|2021-11-10 18:40:00|5146|5141|5142|5138|5146|5141|5140|5135|4330
1636569900000|2021-11-10 18:45:00|5143|5139|5132|5126|5144|5141|5132|5126|1585
1636570200000|2021-11-10 18:50:00|5131|5125|5122|5119|5131|5125|5120|5118|483
1636570500000|2021-11-10 18:55:00|5121|5115|5123|5118|5126|5121|5116|5111|800
1636570800000|2021-11-10 19:00:00|5122|5117|5110|5104|5122|5118|5107|5104|4012
1636571100000|2021-11-10 19:05:00|5107|5103|5120|5115|5120|5116|5104|5102|3100
1636571400000|2021-11-10 19:10:00|5116|5114|5105|5103|5118|5115|5105|5103|200
1636571700000|2021-11-10 19:15:00|5109|5102|5100|5096|5109|5103|5100|5093|3681
1636572000000|2021-11-10 19:20:00|5103|5095|5089|5087|5105|5099|5089|5085|2395
1636572300000|2021-11-10 19:25:00|5093|5088|5071|5067|5095|5089|5071|5067|5589
1636572600000|2021-11-10 19:30:00|5072|5069|5081|5078|5088|5084|5072|5069|4512
1636572900000|2021-11-10 19:35:00|5080|5076|5073|5070|5091|5085|5072|5067|6490
1636573200000|2021-11-10 19:40:00|5074|5071|5058|5050|5078|5072|5053|5050|8106
1636573500000|2021-11-10 19:45:00|5057|5049|5088|5081|5091|5084|5050|5047|38093
1636573800000|2021-11-10 19:50:00|5085|5083|5086|5082|5095|5089|5079|5069|1979
1636574100000|2021-11-10 19:55:00|5085|5081|5071|5069|5086|5082|5071|5069|3471
1636574400000|2021-11-10 20:00:00|5072|5070|5077|5076|5081|5076|5072|5067|3486
1636574700000|2021-11-10 20:05:00|5076|5075|5097|5090|5099|5095|5076|5073|1904
1636575000000|2021-11-10 20:10:00|5096|5091|5104|5098|5104|5098|5096|5091|1003
1636575300000|2021-11-10 20:15:00|5105|5099|5108|5105|5113|5107|5102|5099|650
1636575600000|2021-11-10 20:20:00|5110|5106|5100|5097|5112|5110|5099|5097|3062
1636575900000|2021-11-10 20:25:00|5101|5096|5099|5097|5106|5101|5098|5094|1100
1636576200000|2021-11-10 20:30:00|5101|5098|5097|5095|5105|5102|5097|5094|2300
1636576500000|2021-11-10 20:35:00|5098|5096|5093|5091|5100|5097|5090|5087|3100
1636576800000|2021-11-10 20:40:00|5094|5092|5085|5082|5097|5096|5085|5082|2700
1636577100000|2021-11-10 20:45:00|5086|5083|5082|5081|5090|5085|5079|5077|9718
1636577400000|2021-11-10 20:50:00|5083|5082|5095|5093|5099|5096|5083|5082|22077
1636577700000|2021-11-10 20:55:00|5096|5094|5096|5090|5101|5098|5092|5090|9226
1636641000000|2021-11-11 14:30:00|5185|5167|5191|5184|5191|5190|5181|5167|3034
1636641300000|2021-11-11 14:35:00|5190|5183|5164|5155|5196|5189|5154|5151|4694
1636641600000|2021-11-11 14:40:00|5165|5156|5177|5171|5184|5179|5163|5156|200
1636641900000|2021-11-11 14:45:00|5178|5172|5193|5187|5194|5188|5178|5172|500
1636642200000|2021-11-11 14:50:00|5192|5188|5197|5190|5198|5193|5192|5183|600
1636642500000|2021-11-11 14:55:00|5198|5189|5177|5171|5198|5191|5175|5169|992
1636642800000|2021-11-11 15:00:00|5179|5173|5170|5165|5182|5174|5166|5160|100
1636643100000|2021-11-11 15:05:00|5171|5166|5170|5162|5177|5172|5165|5161|2500
1636643400000|2021-11-11 15:10:00|5171|5163|5186|5180|5190|5183|5169|5163|1000
1636643700000|2021-11-11 15:15:00|5187|5181|5189|5183|5189|5184|5174|5171|963
1636644000000|2021-11-11 15:20:00|5188|5184|5181|5178|5189|5184|5181|5176|600
1636644300000|2021-11-11 15:25:00|5184|5175|5165|5163|5184|5175|5165|5163|400
1636644600000|2021-11-11 15:30:00|5169|5162|5166|5158|5174|5169|5165|5158|1000
1636644900000|2021-11-11 15:35:00|5165|5159|5184|5178|5185|5179|5163|5159|800
1636645200000|2021-11-11 15:40:00|5185|5179|5186|5180|5187|5183|5181|5178|400
1636645500000|2021-11-11 15:45:00|5187|5181|5192|5188|5192|5188|5185|5181|690
1636645800000|2021-11-11 15:50:00|5190|5189|5190|5188|5194|5191|5190|5188|650
1636646100000|2021-11-11 15:55:00|5192|5187|5183|5178|5192|5187|5183|5177|1300
1636646400000|2021-11-11 16:00:00|5184|5177|5184|5179|5188|5184|5181|5176|412
1636646700000|2021-11-11 16:05:00|5185|5180|5188|5185|5188|5185|5182|5176|700
1636647000000|2021-11-11 16:10:00|5187|5186|5183|5179|5190|5186|5180|5175|1000
1636647300000|2021-11-11 16:15:00|5182|5180|5180|5178|5186|5184|5179|5176|700
1636647600000|2021-11-11 16:20:00|5181|5179|5184|5182|5185|5183|5181|5178|300
1636647900000|2021-11-11 16:25:00|5185|5183|5181|5177|5185|5183|5179|5175|1600
1636648200000|2021-11-11 16:30:00|5182|5178|5181|5178|5183|5180|5179|5177|1499
1636648500000|2021-11-11 16:35:00|5182|5179|5184|5182|5188|5186|5182|5179|3199
1636648800000|2021-11-11 16:40:00|5185|5183|5186|5183|5189|5184|5184|5182|877
1636649100000|2021-11-11 16:45:00|5185|5184|5184|5178|5188|5186|5183|5178|1022
1636649400000|2021-11-11 16:50:00|5183|5181|5182|5180|5184|5181|5179|5175|1012
1636649700000|2021-11-11 16:55:00|5183|5179|5179|5175|5183|5179|5179|5175|600
1636650000000|2021-11-11 17:00:00|5178|5174|5172|5167|5181|5178|5171|5167|1183
1636650300000|2021-11-11 17:05:00|5173|5169|5173|5170|5175|5173|5172|5167|400
1636650600000|2021-11-11 17:10:00|5174|5171|5178|5175|5179|5175|5174|5170|1041
1636650900000|2021-11-11 17:15:00|5177|5178|5174|5170|5180|5178|5171|5168|1412
1636651200000|2021-11-11 17:20:00|5175|5173|5179|5178|5181|5179|5174|5173|812
1636651500000|2021-11-11 17:25:00|5178|5174|5184|5181|5184|5181|5178|5174|851
1636651800000|2021-11-11 17:30:00|5183|5175|5189|5186|5189|5186|5183|5175|100
1636652100000|2021-11-11 17:35:00|5190|5185|5189|5187|5192|5189|5189|5185|500
1636652400000|2021-11-11 17:40:00|5190|5186|5190|5186|5190|5186|5185|5179|1110
1636652700000|2021-11-11 17:45:00|5188|5185|5182|5181|5193|5185|5182|5181|700
1636653000000|2021-11-11 17:50:00|5181|5180|5179|5175|5182|5180|5177|5173|1765
1636653300000|2021-11-11 17:55:00|5180|5177|5183|5179|5184|5179|5180|5177|100
1636653600000|2021-11-11 18:00:00|5182|5177|5186|5182|5186|5182|5181|5177|200
1636653900000|2021-11-11 18:05:00|5187|5183|5184|5181|5188|5184|5183|5181|1876
1636654200000|2021-11-11 18:10:00|5183|5179|5183|5181|5185|5182|5180|5178|1112
1636654500000|2021-11-11 18:15:00|5186|5182|5187|5184|5188|5185|5186|5181|300
1636654800000|2021-11-11 18:20:00|5188|5186|5181|5177|5192|5186|5181|5176|1425
1636655100000|2021-11-11 18:25:00|5184|5176|5184|5179|5184|5180|5177|5173|5170
1636655400000|2021-11-11 18:30:00|5183|5180|5182|5181|5185|5182|5182|5180|200
1636655700000|2021-11-11 18:35:00|5184|5180|5184|5182|5185|5183|5184|5180|1344
1636656000000|2021-11-11 18:40:00|5185|5180|5187|5183|5187|5184|5183|5180|1200
1636656300000|2021-11-11 18:45:00|5186|5184|5185|5182|5186|5184|5183|5179|700
1636656600000|2021-11-11 18:50:00|5184|5183|5182|5181|5185|5183|5182|5181|600
1636656900000|2021-11-11 18:55:00|5183|5182|5183|5180|5183|5182|5182|5180|900
1636657200000|2021-11-11 19:00:00|5182|5178|5187|5184|5187|5185|5180|5178|900
1636657500000|2021-11-11 19:05:00|5186|5185|5188|5184|5189|5186|5186|5184|200
1636657800000|2021-11-11 19:10:00|5187|5185|5186|5185|5188|5185|5186|5184|100
1636658100000|2021-11-11 19:15:00|5185|5184|5185|5181|5185|5184|5182|5178|1800
1636658400000|2021-11-11 19:20:00|5186|5182|5186|5184|5186|5184|5183|5178|600
1636658700000|2021-11-11 19:25:00|5188|5185|5188|5185|5188|5185|5187|5184|4174
1636659000000|2021-11-11 19:30:00|5189|5186|5192|5189|5193|5191|5189|5185|900
1636659300000|2021-11-11 19:35:00|5190|5185|5192|5189|5192|5189|5190|5185|100
1636659600000|2021-11-11 19:40:00|5191|5188|5189|5186|5193|5190|5187|5185|1661
1636659900000|2021-11-11 19:45:00|5188|5185|5181|5180|5190|5187|5181|5176|6586
1636660200000|2021-11-11 19:50:00|5182|5179|5180|5175|5184|5180|5179|5172|1500
1636660500000|2021-11-11 19:55:00|5179|5178|5178|5175|5180|5178|5177|5171|800
1636660800000|2021-11-11 20:00:00|5179|5176|5180|5178|5183|5180|5178|5171|1605
1636661100000|2021-11-11 20:05:00|5179|5177|5177|5173|5181|5178|5174|5170|1002
1636661400000|2021-11-11 20:10:00|5176|5172|5172|5167|5176|5172|5166|5161|1112
1636661700000|2021-11-11 20:15:00|5173|5168|5175|5172|5176|5173|5173|5167|100
1636662000000|2021-11-11 20:20:00|5174|5170|5174|5171|5176|5171|5171|5167|1514
1636662300000|2021-11-11 20:25:00|5175|5172|5174|5173|5177|5173|5171|5167|800
1636662600000|2021-11-11 20:30:00|5176|5174|5176|5173|5177|5175|5174|5167|2005
1636662900000|2021-11-11 20:35:00|5175|5172|5175|5172|5176|5173|5169|5167|2600
1636663200000|2021-11-11 20:40:00|5174|5171|5171|5169|5175|5172|5171|5167|4355
1636663500000|2021-11-11 20:45:00|5172|5168|5165|5160|5173|5169|5163|5159|3750
1636663800000|2021-11-11 20:50:00|5166|5163|5166|5161|5168|5164|5160|5156|4682
1636664100000|2021-11-11 20:55:00|5167|5159|5166|5159|5168|5163|5161|5156|9403
1636727400000|2021-11-12 14:30:00|5200|5192|5227|5218|5229|5223|5195|5190|31983
1636727700000|2021-11-12 14:35:00|5226|5217|5214|5208|5230|5223|5211|5205|2566
1636728000000|2021-11-12 14:40:00|5215|5207|5218|5215|5223|5218|5208|5203|3467
1636728300000|2021-11-12 14:45:00|5220|5214|5209|5202|5225|5221|5203|5191|5764
1636728600000|2021-11-12 14:50:00|5208|5200|5218|5213|5218|5213|5202|5191|300
1636728900000|2021-11-12 14:55:00|5219|5214|5221|5211|5228|5221|5217|5196|300
1636729200000|2021-11-12 15:00:00|5220|5212|5226|5217|5230|5224|5219|5211|600
1636729500000|2021-11-12 15:05:00|5225|5216|5226|5220|5227|5223|5214|5209|2599
1636729800000|2021-11-12 15:10:00|5225|5216|5221|5213|5226|5221|5220|5213|1093
1636730100000|2021-11-12 15:15:00|5220|5215|5221|5220|5221|5220|5213|5208|500
1636730400000|2021-11-12 15:20:00|5222|5217|5219|5215|5226|5219|5213|5208|400
1636730700000|2021-11-12 15:25:00|5220|5214|5217|5209|5220|5215|5213|5208|524
1636731000000|2021-11-12 15:30:00|5218|5210|5205|5200|5218|5211|5205|5200|1093
1636731300000|2021-11-12 15:35:00|5204|5201|5209|5204|5210|5205|5202|5201|425
1636731600000|2021-11-12 15:40:00|5207|5201|5212|5207|5212|5208|5206|5200|200
1636731900000|2021-11-12 15:45:00|5213|5208|5223|5220|5223|5220|5213|5206|1264
1636732200000|2021-11-12 15:50:00|5225|5221|5224|5221|5228|5222|5222|5217|700
1636732500000|2021-11-12 15:55:00|5225|5222|5230|5227|5230|5227|5221|5214|465
1636732800000|2021-11-12 16:00:00|5229|5225|5229|5225|5231|5229|5227|5222|534
1636733100000|2021-11-12 16:05:00|5230|5222|5229|5225|5230|5226|5224|5219|800
1636733400000|2021-11-12 16:10:00|5228|5226|5228|5226|5229|5226|5226|5221|400
1636733700000|2021-11-12 16:15:00|5227|5222|5237|5234|5237|5234|5227|5222|825
1636734000000|2021-11-12 16:20:00|5238|5231|5243|5239|5243|5239|5234|5229|1200
1636734300000|2021-11-12 16:25:00|5241|5235|5243|5236|5243|5238|5238|5230|915
1636734600000|2021-11-12 16:30:00|5242|5237|5239|5234|5242|5237|5235|5230|100
1636734900000|2021-11-12 16:35:00|5240|5236|5243|5241|5245|5241|5237|5234|700
1636735200000|2021-11-12 16:40:00|5244|5238|5249|5242|5249|5245|5241|5238|1400
1636735500000|2021-11-12 16:45:00|5246|5238|5243|5235|5246|5238|5242|5235|200
1636735800000|2021-11-12 16:50:00|5239|5236|5249|5243|5249|5243|5237|5233|405
1636736100000|2021-11-12 16:55:00|5247|5244|5246|5238|5249|5244|5244|5237|819
1636736400000|2021-11-12 17:00:00|5247|5239|5249|5242|5249|5243|5244|5239|100
1636736700000|2021-11-12 17:05:00|5245|5241|5248|5240|5249|5243|5245|5238|500
1636737000000|2021-11-12 17:10:00|5247|5239|5250|5245|5250|5245|5247|5239|200
1636737300000|2021-11-12 17:15:00|5253|5246|5258|5252|5258|5252|5251|5244|1550
1636737600000|2021-11-12 17:20:00|5259|5251|5252|5247|5260|5254|5252|5247|300
1636737900000|2021-11-12 17:25:00|5251|5243|5252|5244|5253|5245|5247|5242|300
1636738200000|2021-11-12 17:30:00|5253|5243|5253|5248|5254|5248|5252|5243|540
1636738500000|2021-11-12 17:35:00|5251|5246|5254|5247|5254|5248|5251|5246|300
1636738800000|2021-11-12 17:40:00|5253|5248|5253|5245|5253|5248|5253|5244|300
1636739100000|2021-11-12 17:45:00|5252|5246|5252|5245|5252|5248|5252|5244|0
1636739400000|2021-11-12 17:50:00|5251|5242|5253|5250|5253|5250|5250|5242|100
1636739700000|2021-11-12 17:55:00|5254|5251|5251|5244|5254|5251|5245|5242|200
1636740000000|2021-11-12 18:00:00|5250|5246|5247|5242|5250|5246|5247|5241|300
1636740300000|2021-11-12 18:05:00|5249|5243|5250|5242|5251|5247|5246|5242|0
1636740600000|2021-11-12 18:10:00|5251|5245|5250|5247|5251|5247|5250|5245|239
1636740900000|2021-11-12 18:15:00|5249|5246|5251|5246|5252|5248|5249|5246|2340
1636741200000|2021-11-12 18:20:00|5252|5247|5256|5251|5256|5251|5252|5247|0
1636741500000|2021-11-12 18:25:00|5253|5252|5256|5252|5256|5253|5253|5250|500
1636741800000|2021-11-12 18:30:00|5257|5251|5262|5257|5263|5257|5257|5251|281
1636742100000|2021-11-12 18:35:00|5261|5256|5259|5255|5261|5256|5258|5255|100
1636742400000|2021-11-12 18:40:00|5257|5252|5257|5252|5257|5255|5257|5251|100
1636742700000|2021-11-12 18:45:00||5253||5255||5255||5252|0
1636743000000|2021-11-12 18:50:00|5256|5251|5260|5255|5260|5257|5256|5251|749
1636743300000|2021-11-12 18:55:00|5258|5256|5260|5257|5260|5257|5258|5256|100
1636743600000|2021-11-12 19:00:00|5261|5258|5262|5257|5263|5259|5261|5257|200
1636743900000|2021-11-12 19:05:00|5263|5258|5257|5253|5263|5258|5256|5252|100
1636744200000|2021-11-12 19:10:00|5258|5254|5260|5253|5260|5254|5255|5253|433
1636744500000|2021-11-12 19:15:00|5259|5255|5263|5259|5263|5259|5259|5255|1209
1636744800000|2021-11-12 19:20:00|5262|5257|5262|5257|5262|5257|5262|5257|200
1636745100000|2021-11-12 19:25:00|5263|5259|5261|5256|5263|5259|5261|5254|500
1636745400000|2021-11-12 19:30:00|5259|5254|5260|5252|5262|5258|5259|5252|655
1636745700000|2021-11-12 19:35:00|5258|5253|5262|5260|5262|5260|5258|5250|0
1636746000000|2021-11-12 19:40:00|5261|5259|5262|5257|5262|5261|5261|5257|200
1636746300000|2021-11-12 19:45:00|5265|5259|5266|5263|5266|5265|5265|5257|680
1636746600000|2021-11-12 19:50:00|5265|5264|5267|5264|5267|5264|5265|5260|1200
1636746900000|2021-11-12 19:55:00|5266|5265|5267|5259|5268|5265|5266|5259|395
1636747200000|2021-11-12 20:00:00|5266|5260|5266|5263|5267|5265|5266|5258|100
1636747500000|2021-11-12 20:05:00|5267|5265|5270|5269|5270|5269|5266|5263|592
1636747800000|2021-11-12 20:10:00|5272|5271|5272|5270|5274|5271|5272|5269|1700
1636748100000|2021-11-12 20:15:00|5271|5269|5274|5270|5274|5272|5270|5266|496
1636748400000|2021-11-12 20:20:00|5273|5269|5274|5272|5275|5272|5272|5268|400
1636748700000|2021-11-12 20:25:00|5273|5273|5272|5271|5275|5274|5272|5271|1560
1636749000000|2021-11-12 20:30:00|5274|5272|5276|5275|5277|5275|5274|5270|814
1636749300000|2021-11-12 20:35:00|5275|5274|5276|5274|5278|5276|5274|5270|1740
1636749600000|2021-11-12 20:40:00|5277|5275|5276|5275|5277|5276|5276|5274|1403
1636749900000|2021-11-12 20:45:00|5277|5274|5274|5270|5277|5274|5272|5270|1900
1636750200000|2021-11-12 20:50:00|5277|5274|5277|5276|5278|5276|5274|5270|1985
1636750500000|2021-11-12 20:55:00|5276|5273|5279|5274|5280|5278|5276|5273|5707
1636986600000|2021-11-15 14:30:00|5300|5299|5318|5312|5330|5324|5288|5280|72186
1636986900000|2021-11-15 14:35:00|5319|5311|5316|5307|5321|5311|5303|5294|600
1636987200000|2021-11-15 14:40:00|5317|5308|5320|5317|5325|5317|5301|5297|2103
1636987500000|2021-11-15 14:45:00|5325|5315|5321|5317|5330|5327|5315|5311|2887
1636987800000|2021-11-15 14:50:00|5320|5318|5345|5342|5345|5342|5317|5312|2709
1636988100000|2021-11-15 14:55:00|5347|5344|5349|5345|5349|5346|5342|5339|1700
1636988400000|2021-11-15 15:00:00|5350|5344|5336|5328|5350|5349|5335|5327|1306
1636988700000|2021-11-15 15:05:00|5337|5327|5330|5325|5339|5334|5330|5324|350
1636989000000|2021-11-15 15:10:00|5333|5324|5329|5325|5340|5335|5319|5315|1100
1636989300000|2021-11-15 15:15:00|5334|5324|5323|5317|5336|5329|5323|5314|400
1636989600000|2021-11-15 15:20:00|5322|5316|5318|5312|5328|5321|5318|5312|655
1636989900000|2021-11-15 15:25:00|5319|5313|5313|5304|5322|5316|5310|5304|614
1636990200000|2021-11-15 15:30:00|5312|5303|5315|5310|5317|5312|5307|5299|794
1636990500000|2021-11-15 15:35:00|5312|5312|5301|5296|5319|5315|5301|5294|1091
1636990800000|2021-11-15 15:40:00|5300|5294|5305|5297|5305|5299|5292|5287|1428
1636991100000|2021-11-15 15:45:00|5306|5298|5315|5309|5315|5309|5304|5297|893
1636991400000|2021-11-15 15:50:00|5314|5306|5321|5317|5321|5317|5311|5305|200
1636991700000|2021-11-15 15:55:00|5322|5316|5322|5317|5325|5322|5322|5316|1000
1636992000000|2021-11-15 16:00:00|5323|5318|5325|5317|5325|5322|5323|5317|500
1636992300000|2021-11-15 16:05:00|5328|5316|5333|5329|5333|5329|5325|5316|380
1636992600000|2021-11-15 16:10:00|5332|5326|5324|5315|5332|5326|5321|5314|500
1636992900000|2021-11-15 16:15:00|5323|5314|5320|5315|5324|5320|5318|5312|600
1636993200000|2021-11-15 16:20:00|5321|5316|5319|5316|5323|5317|5317|5315|0
1636993500000|2021-11-15 16:25:00|5320|5315|5320|5316|5323|5318|5318|5315|300
1636993800000|2021-11-15 16:30:00|5319|5315|5322|5319|5323|5319|5318|5309|927
1636994100000|2021-11-15 16:35:00|5325|5320|5323|5320|5329|5326|5322|5319|1800
1636994400000|2021-11-15 16:40:00|5324|5322|5290|5286|5326|5322|5290|5284|1100
1636994700000|2021-11-15 16:45:00|5289|5281|5292|5289|5293|5289|5282|5277|100
1636995000000|2021-11-15 16:50:00|5293|5288|5277|5272|5293|5288|5277|5272|300
1636995300000|2021-11-15 16:55:00|5281|5273|5285|5280|5285|5281|5278|5273|1600
1636995600000|2021-11-15 17:00:00|5289|5279|5287|5284|5291|5286|5285|5279|112
1636995900000|2021-11-15 17:05:00|5289|5282|5283|5276|5290|5285|5282|5276|200
1636996200000|2021-11-15 17:10:00|5284|5277|5276|5271|5286|5281|5276|5271|948
1636996500000|2021-11-15 17:15:00|5272|5270|5264|5261|5276|5272|5262|5260|400
1636996800000|2021-11-15 17:20:00|5261|5259|5258|5255|5263|5259|5254|5250|1185
1636997100000|2021-11-15 17:25:00|5259|5253|5264|5260|5264|5261|5259|5253|300
1636997400000|2021-11-15 17:30:00|5263|5261|5271|5267|5274|5270|5263|5261|300
1636997700000|2021-11-15 17:35:00|5270|5269|5275|5273|5277|5273|5270|5267|1000
1636998000000|2021-11-15 17:40:00|5277|5274|5282|5279|5282|5279|5277|5273|100
1636998300000|2021-11-15 17:45:00|5278|5280|5280|5274|5282|5280|5277|5272|1400
1636998600000|2021-11-15 17:50:00|5279|5273|5279|5274|5279|5276|5275|5270|287
1636998900000|2021-11-15 17:55:00|5278|5277|5277|5274|5279|5277|5276|5274|1247
1636999200000|2021-11-15 18:00:00|5275|5272|5281|5276|5281|5276|5271|5266|3055
1636999500000|2021-11-15 18:05:00|5279|5277|5280|5278|5281|5279|5279|5273|674
1636999800000|2021-11-15 18:10:00|5281|5279|5284|5279|5285|5281|5281|5279|100
1637000100000|2021-11-15 18:15:00|5280|5280|5287|5284|5288|5286|5280|5280|300
1637000400000|2021-11-15 18:20:00|5288|5281|5280|5276|5288|5281|5276|5274|700
1637000700000|2021-11-15 18:25:00|5282|5277|5282|5280|5285|5280|5279|5275|1200
1637001000000|2021-11-15 18:30:00|5285|5281|5284|5278|5286|5282|5282|5278|1776
1637001300000|2021-11-15 18:35:00|5283|5276|5279|5275|5283|5279|5278|5275|2500
1637001600000|2021-11-15 18:40:00|5280|5274|5280|5275|5281|5276|5273|5272|300
1637001900000|2021-11-15 18:45:00|5278|5276|5280|5274|5282|5277|5277|5274|300
1637002200000|2021-11-15 18:50:00|5279|5273|5271|5268|5281|5276|5271|5267|726
1637002500000|2021-11-15 18:55:00|5272|5269|5271|5264|5275|5270|5269|5264|800
1637002800000|2021-11-15 19:00:00|5269|5263|5267|5263|5272|5266|5265|5261|1300
1637003100000|2021-11-15 19:05:00|5269|5264|5269|5264|5269|5265|5264|5261|1750
1637003400000|2021-11-15 19:10:00|5273|5265|5279|5273|5279|5273|5273|5264|1050
1637003700000|2021-11-15 19:15:00|5277|5271|5278|5272|5280|5275|5275|5271|750
1637004000000|2021-11-15 19:20:00|5277|5271|5275|5273|5279|5274|5274|5271|600
1637004300000|2021-11-15 19:25:00|5279|5274|5282|5279|5282|5280|5276|5273|200
1637004600000|2021-11-15 19:30:00|5280|5278|5288|5282|5288|5282|5278|5275|1018
1637004900000|2021-11-15 19:35:00|5289|5283|5285|5283|5290|5283|5285|5283|574
1637005200000|2021-11-15 19:40:00|5289|5284|5295|5293|5297|5293|5289|5284|300
1637005500000|2021-11-15 19:45:00|5294|5292|5298|5292|5300|5296|5292|5288|900
1637005800000|2021-11-15 19:50:00|5300|5293|5290|5284|5300|5294|5288|5283|250
1637006100000|2021-11-15 19:55:00|5291|5285|5293|5286|5295|5289|5290|5284|620
1637006400000|2021-11-15 20:00:00|5291|5285|5289|5281|5297|5291|5285|5281|700
1637006700000|2021-11-15 20:05:00|5288|5280|5289|5282|5291|5284|5282|5279|719
1637007000000|2021-11-15 20:10:00|5288|5281|5295|5290|5295|5290|5285|5281|900
1637007300000|2021-11-15 20:15:00|5293|5288|5290|5288|5295|5291|5290|5287|400
1637007600000|2021-11-15 20:20:00|5295|5289|5288|5286|5295|5289|5287|5285|500
1637007900000|2021-11-15 20:25:00|5292|5284|5292|5288|5295|5288|5288|5283|1299
1637008200000|2021-11-15 20:30:00|5291|5289|5288|5287|5293|5289|5287|5286|2773
1637008500000|2021-11-15 20:35:00|5287|5286|5287|5284|5290|5287|5284|5282|2529
1637008800000|2021-11-15 20:40:00|5285|5283|5287|5285|5287|5285|5282|5278|600
1637009100000|2021-11-15 20:45:00|5286|5284|5283|5277|5287|5284|5280|5276|2515
1637009400000|2021-11-15 20:50:00|5282|5272|5279|5276|5285|5281|5277|5272|3650
1637009700000|2021-11-15 20:55:00|5282|5277|5286|5280|5287|5284|5277|5275|9214
1637073000000|2021-11-16 14:30:00|5260|5246|5255|5247|5266|5249|5231|5222|40543
1637073300000|2021-11-16 14:35:00|5256|5248|5264|5256|5268|5262|5250|5245|5746
1637073600000|2021-11-16 14:40:00|5263|5257|5275|5270|5279|5273|5259|5252|5479
1637073900000|2021-11-16 14:45:00|5277|5272|5278|5272|5279|5275|5265|5261|2600
1637074200000|2021-11-16 14:50:00|5277|5273|5263|5256|5280|5276|5257|5253|2480
1637074500000|2021-11-16 14:55:00|5265|5255|5263|5258|5265|5262|5259|5255|700
1637074800000|2021-11-16 15:00:00|5265|5260|5258|5253|5270|5263|5256|5251|1400
1637075100000|2021-11-16 15:05:00|5259|5254|5250|5244|5259|5254|5248|5242|500
1637075400000|2021-11-16 15:10:00|5252|5245|5241|5239|5252|5245|5236|5232|2249
1637075700000|2021-11-16 15:15:00|5240|5240|5245|5241|5249|5243|5238|5234|1400
1637076000000|2021-11-16 15:20:00|5249|5240|5240|5233|5250|5243|5237|5231|220
1637076300000|2021-11-16 15:25:00|5238|5232|5229|5225|5240|5237|5229|5225|200
1637076600000|2021-11-16 15:30:00|5232|5224|5247|5240|5248|5241|5227|5224|600
1637076900000|2021-11-16 15:35:00|5245|5242|5255|5248|5255|5248|5244|5241|460
1637077200000|2021-11-16 15:40:00|5253|5249|5248|5244|5255|5253|5245|5242|500
1637077500000|2021-11-16 15:45:00|5253|5246|5250|5243|5255|5250|5245|5242|687
1637077800000|2021-11-16 15:50:00|5249|5242|5254|5246|5255|5249|5249|5242|0
1637078100000|2021-11-16 15:55:00|5253|5247|5255|5251|5255|5251|5250|5244|399
1637078400000|2021-11-16 16:00:00|5260|5252|5270|5263|5274|5263|5258|5251|2955
1637078700000|2021-11-16 16:05:00|5269|5264|5269|5263|5270|5264|5265|5258|525
1637079000000|2021-11-16 16:10:00|5268|5261|5268|5262|5271|5264|5262|5259|200
1637079300000|2021-11-16 16:15:00|5269|5264|5276|5269|5276|5270|5269|5262|475
1637079600000|2021-11-16 16:20:00|5277|5271|5274|5267|5279|5274|5271|5264|400
1637079900000|2021-11-16 16:25:00|5273|5268|5274|5269|5274|5272|5273|5267|496
1637080200000|2021-11-16 16:30:00|5273|5270|5268|5264|5273|5270|5267|5261|720
1637080500000|2021-11-16 16:35:00|5272|5266|5270|5265|5275|5268|5270|5262|1000
1637080800000|2021-11-16 16:40:00|5269|5264|5274|5267|5274|5268|5267|5264|866
1637081100000|2021-11-16 16:45:00|5272|5269|5279|5271|5281|5275|5270|5268|2384
1637081400000|2021-11-16 16:50:00|5278|5270|5278|5275|5282|5276|5277|5270|0
1637081700000|2021-11-16 16:55:00|5283|5274|5285|5281|5287|5282|5281|5274|1154
1637082000000|2021-11-16 17:00:00|5282|5280|5284|5280|5287|5284|5282|5277|1100
1637082300000|2021-11-16 17:05:00|5289|5282|5285|5282|5290|5285|5285|5281|500
1637082600000|2021-11-16 17:10:00|5290|5281|5292|5290|5292|5290|5290|5281|103
1637082900000|2021-11-16 17:15:00|5291|5292|5294|5286|5297|5293|5291|5286|1275
1637083200000|2021-11-16 17:20:00|5293|5285|5288|5284|5293|5285|5288|5281|200
1637083500000|2021-11-16 17:25:00|5287|5287|5290|5284|5293|5287|5287|5283|617
1637083800000|2021-11-16 17:30:00|5289|5282|5287|5279|5290|5284|5283|5278|800
1637084100000|2021-11-16 17:35:00|5286|5283|5286|5280|5288|5283|5283|5278|1067
1637084400000|2021-11-16 17:40:00|5285|5283|5285|5281|5290|5283|5280|5275|350
1637084700000|2021-11-16 17:45:00|5283|5276|5281|5276|5286|5281|5281|5276|300
1637085000000|2021-11-16 17:50:00|5284|5275|5282|5278|5284|5278|5278|5275|100
1637085300000|2021-11-16 17:55:00|5281|5277|5280|5275|5283|5278|5278|5274|415
1637085600000|2021-11-16 18:00:00|5282|5274|5283|5280|5285|5280|5281|5274|300
1637085900000|2021-11-16 18:05:00|5282|5276|5280|5278|5284|5280|5280|5276|587
1637086200000|2021-11-16 18:10:00|5284|5279|5275|5273|5284|5279|5275|5272|800
1637086500000|2021-11-16 18:15:00|5278|5276|5277|5271|5285|5281|5277|5271|612
1637086800000|2021-11-16 18:20:00|5279|5272|5279|5275|5279|5276|5279|5272|1299
1637087100000|2021-11-16 18:25:00|5276|5278|5280|5276|5283|5278|5275|5271|1209
1637087400000|2021-11-16 18:30:00|5284|5277|5282|5278|5285|5278|5279|5276|1098
1637087700000|2021-11-16 18:35:00|5281|5275|5278|5276|5282|5277|5278|5273|300
1637088000000|2021-11-16 18:40:00|5280||5280||5280||5280||339
1637088300000|2021-11-16 18:45:00|5284|5277|5280|5278|5285|5282|5280|5275|1508
1637088600000|2021-11-16 18:50:00|5281|5279|5284|5282|5285|5282|5281|5278|1690
1637088900000|2021-11-16 18:55:00|5285|5281|5284|5280|5285|5281|5282|5277|527
1637089200000|2021-11-16 19:00:00|5285|5277|5289|5287|5293|5288|5284|5277|963
1637089500000|2021-11-16 19:05:00|5293|5285|5290|5287|5294|5288|5288|5285|400
1637089800000|2021-11-16 19:10:00|5294|5289|5290|5286|5294|5290|5289|5285|3825
1637090100000|2021-11-16 19:15:00|5288|5283|5290|5284|5290|5287|5288|5283|400
1637090400000|2021-11-16 19:20:00|5289|5288|5288|5286|5290|5288|5288|5283|690
1637090700000|2021-11-16 19:25:00|5289|5287|5295|5289|5296|5289|5289|5287|800
1637091000000|2021-11-16 19:30:00|5293|5292|5291|5290|5296|5292|5291|5287|550
1637091300000|2021-11-16 19:35:00|5295|5291|5288|5285|5296|5291|5288|5285|1050
1637091600000|2021-11-16 19:40:00|5293|5286|5292|5288|5295|5289|5291|5286|1050
1637091900000|2021-11-16 19:45:00|5291|5289|5292|5286|5292|5290|5291|5286|416
1637092200000|2021-11-16 19:50:00|5293|5287|5292|5290|5293|5290|5292|5286|0
1637092500000|2021-11-16 19:55:00|5295|5291|5297|5292|5297|5293|5291|5287|964
1637092800000|2021-11-16 20:00:00|5298|5289|5291|5287|5298|5290|5290|5287|1121
1637093100000|2021-11-16 20:05:00|5290|5288|5290|5287|5295|5292|5290|5287|4219
1637093400000|2021-11-16 20:10:00|5291|5285|5288|5283|5291|5286|5284|5280|1197
1637093700000|2021-11-16 20:15:00|5287|5282|5287|5286|5294|5286|5286|5281|200
1637094000000|2021-11-16 20:20:00|5291|5285|5292|5290|5295|5290|5290|5285|1150
1637094300000|2021-11-16 20:25:00|5295|5287|5288|5285|5296|5291|5288|5285|1067
1637094600000|2021-11-16 20:30:00|5287|5287|5291|5289|5295|5290|5286|5285|1100
1637094900000|2021-11-16 20:35:00|5290|5285|5284|5281|5296|5291|5284|5281|1300
1637095200000|2021-11-16 20:40:00|5288|5282|5291|5286|5292|5287|5285|5280|1000
1637095500000|2021-11-16 20:45:00|5290|5287|5284|5280|5293|5288|5284|5280|1325
1637095800000|2021-11-16 20:50:00|5286|5281|5293|5290|5295|5291|5286|5280|1804
1637096100000|2021-11-16 20:55:00|5295|5291|5294|5287|5295|5292|5289|5286|3951
1637159400000|2021-11-17 14:30:00|5273|5264|5268|5261|5278|5271|5264|5251|30237
1637159700000|2021-11-17 14:35:00|5269|5262|5263|5260|5279|5274|5263|5260|746
1637160000000|2021-11-17 14:40:00|5266|5258|5253|5250|5270|5267|5253|5250|950
1637160300000|2021-11-17 14:45:00|5252|5249|5242|5234|5259|5252|5239|5234|733
1637160600000|2021-11-17 14:50:00|5241|5233|5214|5209|5241|5234|5214|5209|772
1637160900000|2021-11-17 14:55:00|5216|5208|5222|5215|5223|5216|5209|5205|652
1637161200000|2021-11-17 15:00:00|5220|5216|5223|5217|5225|5223|5210|5205|300
1637161500000|2021-11-17 15:05:00|5225|5216|5208|5200|5228|5220|5205|5200|107
1637161800000|2021-11-17 15:10:00|5209|5201|5198|5193|5210|5203|5197|5192|1800
1637162100000|2021-11-17 15:15:00|5197|5197|5191|5183|5200|5197|5185|5183|1079
1637162400000|2021-11-17 15:20:00|5190|5182|5188|5182|5191|5183|5184|5180|400
1637162700000|2021-11-17 15:25:00|5190|5183|5197|5188|5199|5191|5188|5183|775
1637163000000|2021-11-17 15:30:00|5198|5189|5203|5194|5207|5200|5193|5187|0
1637163300000|2021-11-17 15:35:00|5202|5195|5211|5203|5211|5203|5197|5190|100
1637163600000|2021-11-17 15:40:00|5212|5204|5205|5202|5213|5205|5205|5201|226
1637163900000|2021-11-17 15:45:00|5207|5201|5207|5202|5207|5204|5202|5200|1064
1637164200000|2021-11-17 15:50:00|5210|5203|5204|5200|5213|5206|5204|5200|300
1637164500000|2021-11-17 15:55:00|5206|5199|5202|5194|5207|5199|5196|5192|572
1637164800000|2021-11-17 16:00:00|5201|5193|5196|5189|5201|5193|5192|5188|1100
1637165100000|2021-11-17 16:05:00|5193|5190|5198|5196|5204|5197|5193|5190|0
1637165400000|2021-11-17 16:10:00|5203|5195|5200|5197|5209|5202|5196|5194|945
1637165700000|2021-11-17 16:15:00|5206|5196|5189|5186|5206|5196|5188|5186|300
1637166000000|2021-11-17 16:20:00|5192|5184|5186|5182|5193|5186|5186|5182|400
1637166300000|2021-11-17 16:25:00|5187|5183|5195|5187|5195|5189|5186|5183|541
1637166600000|2021-11-17 16:30:00|5196|5186|5200|5197|5202|5197|5191|5186|473
1637166900000|2021-11-17 16:35:00|5203|5198|5203|5195|5205|5198|5197|5195|200
1637167200000|2021-11-17 16:40:00|5204|5196|5203|5200|5209|5203|5201|5195|1200
1637167500000|2021-11-17 16:45:00|5204|5199|5205|5198|5208|5199|5201|5197|543
1637167800000|2021-11-17 16:50:00|5206|5197|5207|5198|5207|5198|5204|5197|0
1637168100000|2021-11-17 16:55:00|5206|5197|5207|5199|5207|5199|5201|5195|100
1637168400000|2021-11-17 17:00:00|5206|5201|5202|5196|5209|5205|5201|5196|287
1637168700000|2021-11-17 17:05:00|5201|5195|5188|5185|5201|5195|5188|5185|853
1637169000000|2021-11-17 17:10:00|5192|5184|5191|5185|5193|5188|5187|5184|2092
1637169300000|2021-11-17 17:15:00|5189|5184|5185|5182|5192|5184|5184|5182|607
1637169600000|2021-11-17 17:20:00|5184|5183|5170|5165|5187|5183|5170|5165|1372
1637169900000|2021-11-17 17:25:00|5172|5166|5164|5160|5175|5169|5164|5160|300
1637170200000|2021-11-17 17:30:00|5163|5161|5167|5159|5168|5162|5158|5155|600
1637170500000|2021-11-17 17:35:00|5168|5160|5175|5170|5178|5170|5167|5160|0
1637170800000|2021-11-17 17:40:00|5179|5171|5177|5172|5180|5173|5174|5167|100
1637171100000|2021-11-17 17:45:00|5178|5171|5178|5171|5178|5173|5173|5170|1064
1637171400000|2021-11-17 17:50:00|5177|5170|5170|5166|5178|5172|5169|5166|2500
1637171700000|2021-11-17 17:55:00|5172|5167|5174|5167|5174|5168|5168|5166|100
1637172000000|2021-11-17 18:00:00|5170|5168|5176|5173|5181|5175|5169|5167|980
1637172300000|2021-11-17 18:05:00|5181|5174|5183|5177|5184|5179|5176|5172|293
1637172600000|2021-11-17 18:10:00|5182|5176|5182|5179|5185|5179|5180|5173|300
1637172900000|2021-11-17 18:15:00|5181|5178|5187|5180|5187|5180|5179|5176|100
1637173200000|2021-11-17 18:20:00|5186|5181|5189|5185|5192|5188|5186|5181|100
1637173500000|2021-11-17 18:25:00|5190|5188|5192|5186|5195|5190|5190|5185|0
1637173800000|2021-11-17 18:30:00|5194|5190|5194|5189|5197|5190|5192|5188|200
1637174100000|2021-11-17 18:35:00|5196|5190|5194|5187|5196|5190|5190|5187|500
1637174400000|2021-11-17 18:40:00|5192|5188|5201|5194|5201|5194|5189|5187|100
1637174700000|2021-11-17 18:45:00|5202|5196|5198|5191|5202|5196|5193|5190|1100
1637175000000|2021-11-17 18:50:00|5195|5192|5198|5191|5201|5194|5193|5191|100
1637175300000|2021-11-17 18:55:00|5196|5192|5198|5192|5198|5192|5194|5190|127
1637175600000|2021-11-17 19:00:00|5196|5191|5192|5186|5198|5191|5191|5186|200
1637175900000|2021-11-17 19:05:00|5194|5188|5193|5186|5194|5188|5188|5185|100
1637176200000|2021-11-17 19:10:00|5192|5185|5187|5181|5192|5185|5182|5178|953
1637176500000|2021-11-17 19:15:00|5188|5180|5181|5174|5189|5181|5176|5174|100
1637176800000|2021-11-17 19:20:00|5180|5173|5173|5170|5180|5173|5173|5169|416
1637177100000|2021-11-17 19:25:00|5177|5171|5183|5176|5184|5180|5173|5170|200
1637177400000|2021-11-17 19:30:00|5182|5175|5179|5171|5184|5177|5177|5171|3140
1637177700000|2021-11-17 19:35:00|5178|5172|5180|5174|5180|5174|5178|5172|100
1637178000000|2021-11-17 19:40:00|5179|5173|5181|5173|5184|5173|5177|5171|0
1637178300000|2021-11-17 19:45:00|5177|5174|5183|5176|5183|5179|5177|5174|709
1637178600000|2021-11-17 19:50:00|5182|5175|5174|5168|5182|5175|5174|5168|100
1637178900000|2021-11-17 19:55:00|5178|5169|5178|5170|5178|5171|5178|5169|300
1637179200000|2021-11-17 20:00:00|5174|5171|5168|5166|5178|5172|5168|5166|400
1637179500000|2021-11-17 20:05:00|5169|5165|5168|5164|5172|5165|5164|5162|100
1637179800000|2021-11-17 20:10:00|5171|5166|5179|5172|5179|5173|5171|5165|200
1637180100000|2021-11-17 20:15:00|5180|5174|5177|5169|5184|5177|5177|5169|484
1637180400000|2021-11-17 20:20:00|5173|5170|5174|5171|5178|5172|5173|5169|827
1637180700000|2021-11-17 20:25:00|5177|5172|5168|5167|5180|5173|5168|5166|2427
1637181000000|2021-11-17 20:30:00|5173|5168|5174|5170|5177|5171|5167|5166|3298
1637181300000|2021-11-17 20:35:00|5172|5169|5170|5169|5177|5171|5170|5168|5181
1637181600000|2021-11-17 20:40:00|5169|5168|5173|5171|5176|5172|5168|5165|1820
1637181900000|2021-11-17 20:45:00|5172|5170|5170|5167|5177|5172|5170|5167|2340
1637182200000|2021-11-17 20:50:00|5171|5168|5171|5169|5176|5172|5171|5168|1492
1637182500000|2021-11-17 20:55:00|5175|5170|5173|5170|5176|5172|5168|5167|7970
1637245800000|2021-11-18 14:30:00|5200|5184|5169|5161|5200|5184|5166|5157|37645
1637246100000|2021-11-18 14:35:00|5168|5160|5175|5169|5175|5170|5159|5156|400
1637246400000|2021-11-18 14:40:00|5176|5170|5161|5159|5183|5178|5161|5157|100
1637246700000|2021-11-18 14:45:00|5160|5157|5152|5144|5166|5160|5146|5140|2012
1637247000000|2021-11-18 14:50:00|5151|5143|5131|5127|5151|5143|5129|5123|1350
1637247300000|2021-11-18 14:55:00|5132|5128|5123|5115|5136|5130|5122|5115|450
1637247600000|2021-11-18 15:00:00|5122|5116|5122|5118|5123|5118|5113|5109|1377
1637247900000|2021-11-18 15:05:00|5121|5116|5099|5092|5124|5117|5099|5092|1329
1637248200000|2021-11-18 15:10:00|5098|5091|5079|5071|5098|5092|5073|5067|930
1637248500000|2021-11-18 15:15:00|5078|5070|5071|5066|5083|5075|5071|5066|1657
1637248800000|2021-11-18 15:20:00|5070|5065|5068|5062|5075|5071|5065|5060|1498
1637249100000|2021-11-18 15:25:00|5067|5058|5076|5067|5076|5070|5060|5055|900
1637249400000|2021-11-18 15:30:00|5077|5068|5084|5081|5088|5084|5077|5068|4637
1637249700000|2021-11-18 15:35:00|5085|5082|5087|5085|5099|5092|5084|5082|3075
1637250000000|2021-11-18 15:40:00|5093|5086|5077|5073|5094|5086|5077|5073|655
1637250300000|2021-11-18 15:45:00|5081|5076|5085|5082|5090|5085|5077|5072|1051
1637250600000|2021-11-18 15:50:00|5087|5083|5081|5076|5091|5084|5073|5070|2764
1637250900000|2021-11-18 15:55:00|5082|5075|5084|5082|5089|5082|5079|5073|550
1637251200000|2021-11-18 16:00:00|5089|5080|5079|5074|5093|5087|5079|5074|834
1637251500000|2021-11-18 16:05:00|5084|5075|5091|5084|5093|5086|5079|5075|2402
1637251800000|2021-11-18 16:10:00|5092|5083|5097|5093|5100|5097|5088|5083|815
1637252100000|2021-11-18 16:15:00|5100|5094|5100|5096|5100|5097|5097|5093|0
1637252400000|2021-11-18 16:20:00|5099|5097|5100|5097|5100|5099|5098|5092|300
1637252700000|2021-11-18 16:25:00|5105|5098|5106|5100|5108|5101|5103|5098|1390
1637253000000|2021-11-18 16:30:00|5105|5097|5111|5104|5113|5108|5103|5096|0
1637253300000|2021-11-18 16:35:00|5110|5103|5116|5109|5116|5112|5106|5099|300
1637253600000|2021-11-18 16:40:00|5117|5113|5120|5117|5123|5119|5116|5109|244
1637253900000|2021-11-18 16:45:00|5122|5114|5119|5112|5124|5119|5115|5111|399
1637254200000|2021-11-18 16:50:00|5118|5111|5117|5110|5120|5113|5113|5108|0
1637254500000|2021-11-18 16:55:00|5118|5111|5101|5098|5118|5113|5101|5098|100
1637254800000|2021-11-18 17:00:00|5105|5099|5105|5100|5105|5100|5100|5095|400
1637255100000|2021-11-18 17:05:00|5106|5101|5098|5093|5106|5101|5097|5093|2050
1637255400000|2021-11-18 17:10:00|5102|5094|5104|5098|5106|5102|5099|5094|546
1637255700000|2021-11-18 17:15:00|5103|5097|5107|5101|5111|5104|5102|5096|0
1637256000000|2021-11-18 17:20:00|5108|5100|5109|5106|5111|5106|5106|5100|250
1637256300000|2021-11-18 17:25:00|5111|5104|5106|5101|5111|5106|5105|5101|100
1637256600000|2021-11-18 17:30:00|5108|5102|5104|5100|5110|5105|5104|5100|802
1637256900000|2021-11-18 17:35:00|5106|5097|5100|5096|5106|5097|5096|5092|950
1637257200000|2021-11-18 17:40:00|5103|5095|5102|5097|5105|5100|5099|5094|0
1637257500000|2021-11-18 17:45:00|5101|5096|5091|5086|5103|5096|5091|5086|160
1637257800000|2021-11-18 17:50:00|5090|5085|5090|5085|5093|5085|5085|5078|950
1637258100000|2021-11-18 17:55:00|5089|5083|5078|5075|5090|5085|5075|5072|511
1637258400000|2021-11-18 18:00:00|5077|5073|5087|5082|5087|5082|5074|5071|800
1637258700000|2021-11-18 18:05:00|5086|5080|5084|5076|5091|5085|5084|5076|1600
1637259000000|2021-11-18 18:10:00|5083|5077|5084|5081|5090|5085|5083|5077|400
1637259300000|2021-11-18 18:15:00|5086|5078|5078|5072|5087|5081|5077|5072|100
1637259600000|2021-11-18 18:20:00|5079|5070|5075|5068|5079|5071|5071|5066|600
1637259900000|2021-11-18 18:25:00|5074|5069|5073|5065|5075|5070|5068|5065|351
1637260200000|2021-11-18 18:30:00|5074|5066|5073|5065|5074|5068|5066|5065|200
1637260500000|2021-11-18 18:35:00|5074|5066|5073|5067|5075|5073|5073|5065|1380
1637260800000|2021-11-18 18:40:00|5072|5065|5073|5066|5075|5068|5069|5065|300
1637261100000|2021-11-18 18:45:00|5072|5065|5071|5067|5075|5070|5068|5065|0
1637261400000|2021-11-18 18:50:00|5070|5068|5070|5063|5074|5068|5064|5061|1316
1637261700000|2021-11-18 18:55:00|5069|5062|5071|5064|5072|5065|5068|5061|200
1637262000000|2021-11-18 19:00:00|5072|5063|5074|5066|5075|5068|5063|5056|100
1637262300000|2021-11-18 19:05:00|5073|5065|5073|5065|5075|5072|5071|5065|200
1637262600000|2021-11-18 19:10:00|5072|5066|5067|5059|5073|5066|5066|5059|144
1637262900000|2021-11-18 19:15:00|5065|5060|5064|5058|5069|5061|5063|5058|0
1637263200000|2021-11-18 19:20:00|5066|5059|5058|5055|5067|5062|5058|5055|300
1637263500000|2021-11-18 19:25:00|5060|5052|5060|5053|5061|5055|5055|5050|1184
1637263800000|2021-11-18 19:30:00|5061|5054|5067|5059|5067|5059|5057|5050|128
1637264100000|2021-11-18 19:35:00|5066|5060|5073|5066|5073|5068|5064|5058|0
1637264400000|2021-11-18 19:40:00|5072|5067|5073|5068|5075|5068|5072|5066|0
1637264700000|2021-11-18 19:45:00|5074|5069|5075|5071|5075|5071|5069|5064|760
1637265000000|2021-11-18 19:50:00|5079|5070|5076|5068|5080|5074|5074|5068|300
1637265300000|2021-11-18 19:55:00|5075|5067|5075|5071|5076|5071|5073|5066|100
1637265600000|2021-11-18 20:00:00|5072|5068|5077|5071|5080|5073|5069|5066|700
1637265900000|2021-11-18 20:05:00|5078|5070|5080|5075|5080|5078|5077|5070|400
1637266200000|2021-11-18 20:10:00|5078|5074|5077|5070|5080|5074|5073|5069|1072
1637266500000|2021-11-18 20:15:00|5076|5071|5073|5066|5078|5072|5068|5066|600
1637266800000|2021-11-18 20:20:00|5072|5069|5068|5065|5073|5069|5068|5064|696
1637267100000|2021-11-18 20:25:00|5072|5066|5069|5065|5074|5070|5069|5065|600
1637267400000|2021-11-18 20:30:00|5074|5066|5072|5069|5075|5071|5070|5065|1600
1637267700000|2021-11-18 20:35:00|5073|5070|5072|5070|5075|5073|5070|5069|3301
1637268000000|2021-11-18 20:40:00|5070|5069|5068|5065|5075|5070|5067|5065|2000
1637268300000|2021-11-18 20:45:00|5071|5066|5071|5067|5078|5073|5067|5065|2205
1637268600000|2021-11-18 20:50:00|5070|5068|5068|5066|5076|5071|5066|5065|2321
1637268900000|2021-11-18 20:55:00|5069|5067|5071|5067|5074|5070|5067|5065|4917
1637332200000|2021-11-19 14:30:00|5096|5061|5082|5073|5097|5087|5073|5061|4078
1637332500000|2021-11-19 14:35:00|5083|5072|5094|5085|5100|5095|5075|5067|1400
1637332800000|2021-11-19 14:40:00|5095|5086|5109|5101|5115|5108|5092|5081|8798
1637333100000|2021-11-19 14:45:00|5110|5102|5103|5095|5116|5109|5101|5091|1050
1637333400000|2021-11-19 14:50:00|5104|5096|5097|5089|5104|5098|5096|5088|1800
1637333700000|2021-11-19 14:55:00|5096|5088|5100|5097|5100|5097|5091|5081|1732
1637334000000|2021-11-19 15:00:00|5102|5098|5094|5087|5107|5104|5093|5087|1001
1637334300000|2021-11-19 15:05:00|5095|5088|5093|5088|5098|5094|5086|5080|200
1637334600000|2021-11-19 15:10:00|5092|5087|5099|5097|5099|5097|5090|5082|2000
1637334900000|2021-11-19 15:15:00|5098|5093|5098|5092|5099|5097|5095|5087|1300
1637335200000|2021-11-19 15:20:00|5099|5093|5111|5107|5111|5107|5099|5093|2157
1637335500000|2021-11-19 15:25:00|5110|5105|5111|5105|5116|5111|5103|5098|1200
1637335800000|2021-11-19 15:30:00|5110|5104|5119|5113|5119|5115|5102|5097|1697
1637336100000|2021-11-19 15:35:00|5118|5111|5109|5103|5119|5113|5109|5103|300
1637336400000|2021-11-19 15:40:00|5110|5104|5116|5112|5119|5115|5109|5103|400
1637336700000|2021-11-19 15:45:00|5115|5111|5116|5112|5123|5117|5109|5105|200
1637337000000|2021-11-19 15:50:00|5117|5110|5104|5098|5117|5110|5102|5097|200
1637337300000|2021-11-19 15:55:00|5105|5097|5110|5106|5110|5106|5103|5096|550
1637337600000|2021-11-19 16:00:00|5111|5105|5109|5106|5113|5109|5109|5103|730
1637337900000|2021-11-19 16:05:00|5111|5105|5103|5098|5111|5106|5101|5096|200
1637338200000|2021-11-19 16:10:00|5102|5097|5103|5101|5106|5101|5100|5096|216
1637338500000|2021-11-19 16:15:00|5106|5102|5107|5103|5110|5107|5103|5100|650
1637338800000|2021-11-19 16:20:00|5110|5102|5109|5103|5110|5107|5104|5100|200
1637339100000|2021-11-19 16:25:00|5108|5105|5118|5113|5118|5113|5108|5102|1345
1637339400000|2021-11-19 16:30:00|5119|5114|5119|5115|5119|5115|5114|5107|200
1637339700000|2021-11-19 16:35:00|5120|5116|5128|5124|5129|5125|5120|5116|200
1637340000000|2021-11-19 16:40:00|5127|5122|5132|5127|5132|5128|5126|5121|755
1637340300000|2021-11-19 16:45:00|5131|5128|5124|5117|5132|5128|5123|5117|1055
1637340600000|2021-11-19 16:50:00|5123|5118|5117|5111|5124|5119|5116|5111|901
1637340900000|2021-11-19 16:55:00|5118|5113|5118|5114|5120|5116|5116|5110|530
1637341200000|2021-11-19 17:00:00|5119|5115|5115|5110|5120|5117|5114|5110|300
1637341500000|2021-11-19 17:05:00|5113|5112|5112|5108|5116|5113|5111|5108|200
1637341800000|2021-11-19 17:10:00|5114|5110|5112|5107|5115|5111|5112|5107|0
1637342100000|2021-11-19 17:15:00|5113|5108|5111|5105|5115|5109|5105|5102|800
1637342400000|2021-11-19 17:20:00|5110|5104|5107|5102|5111|5106|5106|5102|160
1637342700000|2021-11-19 17:25:00|5108|5105|5109|5104|5111|5107|5107|5102|1666
1637343000000|2021-11-19 17:30:00|5108|5105|5110|5106|5113|5107|5105|5102|200
1637343300000|2021-11-19 17:35:00|5111|5107|5113|5110|5117|5113|5111|5107|208
1637343600000|2021-11-19 17:40:00|5112|5109|5110|5105|5112|5109|5104|5101|100
1637343900000|2021-11-19 17:45:00|5109|5107|5102|5098|5111|5107|5101|5095|1086
1637344200000|2021-11-19 17:50:00|5103|5099|5107|5101|5109|5104|5101|5099|100
1637344500000|2021-11-19 17:55:00|5106|5102|5100|5098|5107|5103|5100|5098|200
1637344800000|2021-11-19 18:00:00|5102|5099|5101|5095|5103|5099|5097|5095|2332
1637345100000|2021-11-19 18:05:00|5100|5097|5103|5098|5103|5098|5100|5094|300
1637345400000|2021-11-19 18:10:00|5104|5100|5100|5093|5104|5100|5097|5093|500
1637345700000|2021-11-19 18:15:00|5101|5094|5093|5088|5103|5097|5091|5086|300
1637346000000|2021-11-19 18:20:00|5092|5087|5092|5086|5092|5089|5090|5086|420
1637346300000|2021-11-19 18:25:00|5091|5085|5082|5077|5091|5085|5081|5076|150
1637346600000|2021-11-19 18:30:00|5079|5076|5073|5071|5083|5078|5073|5071|1400
1637346900000|2021-11-19 18:35:00|5072|5070|5066|5059|5072|5070|5061|5059|638
1637347200000|2021-11-19 18:40:00|5065|5058|5072|5065|5073|5069|5062|5057|2975
1637347500000|2021-11-19 18:45:00|5071|5064|5063|5058|5072|5065|5062|5058|0
1637347800000|2021-11-19 18:50:00|5066|5060|5075|5067|5075|5067|5066|5060|316
1637348100000|2021-11-19 18:55:00|5076|5068|5074|5067|5076|5072|5069|5066|650
1637348400000|2021-11-19 19:00:00|5075|5070|5069|5062|5075|5071|5066|5062|200
1637348700000|2021-11-19 19:05:00|5070|5064|5070|5065|5072|5068|5067|5063|0
1637349000000|2021-11-19 19:10:00|5069|5064|5066|5062|5070|5066|5064|5061|310
1637349300000|2021-11-19 19:15:00|5067|5064|5069|5064|5070|5066|5067|5062|140
1637349600000|2021-11-19 19:20:00|5070|5065|5071|5065|5073|5067|5069|5064|0
1637349900000|2021-11-19 19:25:00|5070|5064|5067|5061|5073|5068|5067|5061|100
1637350200000|2021-11-19 19:30:00|5068|5062|5062|5059|5069|5067|5060|5058|200
1637350500000|2021-11-19 19:35:00|5065|5060|5066|5063|5066|5063|5061|5059|300
1637350800000|2021-11-19 19:40:00|5065|5059|5067|5063|5071|5064|5064|5059|1133
1637351100000|2021-11-19 19:45:00|5068|5062|5063|5059|5068|5063|5063|5059|100
1637351400000|2021-11-19 19:50:00|5061|5061|5065|5061|5066|5061|5061|5058|200
1637351700000|2021-11-19 19:55:00|5064|5060|5061|5057|5065|5060|5060|5057|1006
1637352000000|2021-11-19 20:00:00|5060|5060|5060|5057|5064|5060|5060|5057|895
1637352300000|2021-11-19 20:05:00|5061|5058|5062|5059|5062|5059|5056|5055|1435
1637352600000|2021-11-19 20:10:00|5061|5058|5052|5050|5061|5058|5052|5050|1146
1637352900000|2021-11-19 20:15:00|5051|5048|5049|5045|5052|5049|5046|5044|2625
1637353200000|2021-11-19 20:20:00|5048|5044|5045|5042|5048|5044|5039|5036|1300
1637353500000|2021-11-19 20:25:00|5046|5043|5041|5040|5046|5043|5039|5036|2715
1637353800000|2021-11-19 20:30:00|5040|5035|5036|5035|5041|5037|5035|5031|1800
1637354100000|2021-11-19 20:35:00|5035|5032|5032|5029|5035|5035|5029|5026|3061
1637354400000|2021-11-19 20:40:00|5033|5030|5031|5027|5035|5032|5028|5026|706
1637354700000|2021-11-19 20:45:00|5030|5028|5031|5029|5034|5029|5028|5026|2388
1637355000000|2021-11-19 20:50:00|5032|5027|5029|5025|5034|5030|5026|5025|3418
1637355300000|2021-11-19 20:55:00|5028|5027|5036|5035|5036|5035|5028|5025|97451
1637591400000|2021-11-22 14:30:00|5040|5035|4977|4971|5040|5035|4977|4971|46847
1637591700000|2021-11-22 14:35:00|4978|4972|4986|4977|4990|4985|4975|4970|300
1637592000000|2021-11-22 14:40:00|4987|4978|4966|4962|4989|4980|4964|4958|2801
1637592300000|2021-11-22 14:45:00|4967|4963|4969|4962|4974|4967|4958|4954|3498
1637592600000|2021-11-22 14:50:00|4970|4963|4980|4973|4985|4974|4965|4959|1000
1637592900000|2021-11-22 14:55:00|4981|4974|4957|4951|4983|4976|4955|4951|2743
1637593200000|2021-11-22 15:00:00|4960|4953|4971|4962|4973|4969|4959|4950|1646
1637593500000|2021-11-22 15:05:00|4972|4963|4969|4964|4979|4972|4967|4960|2497
1637593800000|2021-11-22 15:10:00|4970|4962|4962|4955|4970|4963|4956|4951|600
1637594100000|2021-11-22 15:15:00|4963|4957|4956|4951|4968|4962|4949|4945|1346
1637594400000|2021-11-22 15:20:00|4957|4949|4948|4942|4961|4957|4944|4940|775
1637594700000|2021-11-22 15:25:00|4945|4941|4928|4924|4948|4941|4926|4921|2007
1637595000000|2021-11-22 15:30:00|4930|4926|4933|4930|4937|4932|4927|4922|1195
1637595300000|2021-11-22 15:35:00|4932|4925|4905|4900|4933|4926|4905|4900|2187
1637595600000|2021-11-22 15:40:00|4904|4901|4902|4897|4910|4905|4898|4894|2502
1637595900000|2021-11-22 15:45:00|4899|4895|4890|4887|4900|4895|4890|4887|1350
1637596200000|2021-11-22 15:50:00|4894|4885|4875|4873|4894|4889|4874|4870|1524
1637596500000|2021-11-22 15:55:00|4874|4874|4878|4873|4881|4877|4867|4865|3067
1637596800000|2021-11-22 16:00:00|4879|4875|4850|4846|4881|4875|4848|4843|5435
1637597100000|2021-11-22 16:05:00|4847|4843|4850|4844|4859|4850|4843|4842|3286
1637597400000|2021-11-22 16:10:00|4847|4843|4838|4836|4854|4849|4837|4834|2316
1637597700000|2021-11-22 16:15:00|4842|4837|4830|4825|4843|4838|4827|4825|5770
1637598000000|2021-11-22 16:20:00|4827|4822|4836|4830|4838|4834|4825|4822|1800
1637598300000|2021-11-22 16:25:00|4833|4829|4815|4809|4833|4830|4808|4806|2423
1637598600000|2021-11-22 16:30:00|4812|4807|4815|4811|4824|4813|4809|4806|4504
1637598900000|2021-11-22 16:35:00|4818|4813|4807|4802|4822|4816|4806|4801|1700
1637599200000|2021-11-22 16:40:00|4806|4800|4784|4782|4806|4802|4784|4781|9431
1637599500000|2021-11-22 16:45:00|4786|4784|4778|4776|4799|4792|4778|4775|5708
1637599800000|2021-11-22 16:50:00|4781|4778|4755|4753|4784|4778|4754|4753|21734
1637600100000|2021-11-22 16:55:00|4759|4755|4764|4757|4765|4758|4733|4728|14642
1637600400000|2021-11-22 17:00:00|4762|4756|4759|4753|4779|4771|4745|4740|2883
1637600700000|2021-11-22 17:05:00|4758|4755|4734|4730|4763|4755|4732|4730|8479
1637601000000|2021-11-22 17:10:00|4738|4732|4753|4748|4756|4748|4734|4732|10414
1637601300000|2021-11-22 17:15:00|4754|4750|4756|4752|4762|4757|4751|4747|1500
1637601600000|2021-11-22 17:20:00|4758|4753|4749|4745|4762|4757|4748|4744|1752
1637601900000|2021-11-22 17:25:00|4751|4748|4777|4769|4780|4774|4749|4748|800
1637602200000|2021-11-22 17:30:00|4775|4770|4796|4790|4797|4791|4775|4770|1910
1637602500000|2021-11-22 17:35:00|4794|4789|4794|4791|4801|4795|4791|4787|600
1637602800000|2021-11-22 17:40:00|4793|4792|4800|4796|4802|4798|4793|4791|1093
1637603100000|2021-11-22 17:45:00|4798|4797|4806|4800|4809|4805|4798|4797|3160
1637603400000|2021-11-22 17:50:00|4805|4799|4788|4783|4806|4799|4788|4782|1002
1637603700000|2021-11-22 17:55:00|4790|4780|4800|4792|4804|4798|4784|4779|500
1637604000000|2021-11-22 18:00:00|4798|4793|4785|4782|4799|4794|4784|4782|1400
1637604300000|2021-11-22 18:05:00|4788|4786|4785|4781|4791|4786|4783|4779|3790
1637604600000|2021-11-22 18:10:00|4788|4783|4789|4785|4795|4792|4786|4781|1485
1637604900000|2021-11-22 18:15:00|4791|4787|4799|4798|4804|4800|4789|4785|4090
1637605200000|2021-11-22 18:20:00|4804|4797|4803|4800|4806|4801|4799|4796|1494
1637605500000|2021-11-22 18:25:00|4806|4801|4798|4792|4806|4803|4792|4787|3747
1637605800000|2021-11-22 18:30:00|4799|4793|4800|4796|4804|4799|4797|4792|1409
1637606100000|2021-11-22 18:35:00|4799|4793|4800|4795|4800|4795|4794|4792|2500
1637606400000|2021-11-22 18:40:00|4798|4794|4805|4801|4806|4801|4790|4788|1000
1637606700000|2021-11-22 18:45:00|4802|4800|4803|4800|4805|4801|4800|4796|500
1637607000000|2021-11-22 18:50:00|4802|4797|4797|4795|4803|4799|4797|4794|400
1637607300000|2021-11-22 18:55:00|4801|4796|4795|4793|4803|4799|4794|4790|500
1637607600000|2021-11-22 19:00:00|4797|4790|4812|4809|4812|4809|4794|4790|600
1637607900000|2021-11-22 19:05:00|4813|4804|4815|4809|4816|4812|4810|4804|6350
1637608200000|2021-11-22 19:10:00|4812|4806|4823|4821|4823|4821|4808|4806|1099
1637608500000|2021-11-22 19:15:00|4822|4817|4820|4814|4823|4819|4814|4809|650
1637608800000|2021-11-22 19:20:00|4816|4812|4815|4810|4820|4816|4811|4807|1100
1637609100000|2021-11-22 19:25:00|4814|4813|4812|4808|4817|4813|4808|4801|5845
1637609400000|2021-11-22 19:30:00|4809|4805|4815|4809|4818|4812|4808|4805|2200
1637609700000|2021-11-22 19:35:00|4818|4810|4818|4814|4820|4814|4811|4809|1643
1637610000000|2021-11-22 19:40:00|4819|4812|4820|4818|4826|4822|4815|4811|1098
1637610300000|2021-11-22 19:45:00|4825|4819|4829|4826|4836|4829|4820|4819|888
1637610600000|2021-11-22 19:50:00|4828|4827|4835|4833|4836|4833|4828|4826|500
1637610900000|2021-11-22 19:55:00|4836|4835|4839|4832|4840|4835|4832|4830|4297
1637611200000|2021-11-22 20:00:00|4840|4834|4846|4844|4847|4846|4829|4824|400
1637611500000|2021-11-22 20:05:00|4847|4843|4856|4851|4856|4851|4841|4839|2858
1637611800000|2021-11-22 20:10:00|4853|4850|4847|4842|4858|4851|4847|4841|1286
1637612100000|2021-11-22 20:15:00|4846|4845|4844|4839|4852|4847|4844|4838|1200
1637612400000|2021-11-22 20:20:00|4845|4840|4843|4840|4852|4847|4843|4839|1318
1637612700000|2021-11-22 20:25:00|4847|4841|4838|4831|4847|4841|4834|4830|1103
1637613000000|2021-11-22 20:30:00|4839|4832|4832|4830|4843|4840|4831|4830|11691
1637613300000|2021-11-22 20:35:00|4831|4831|4820|4818|4837|4831|4820|4818|6800
1637613600000|2021-11-22 20:40:00|4824|4819|4815|4811|4829|4821|4815|4811|4387
1637613900000|2021-11-22 20:45:00|4819|4813|4810|4805|4824|4819|4808|4804|9558
1637614200000|2021-11-22 20:50:00|4813|4800|4797|4792|4814|4809|4794|4792|15867
1637614500000|2021-11-22 20:55:00|4795|4793|4781|4778|4797|4795|4781|4777|22311
1637677800000|2021-11-23 14:30:00|4759|4754|4776|4765|4776|4774|4738|4730|161705
1637678100000|2021-11-23 14:35:00|4775|4766|4778|4773|4781|4775|4766|4757|1973
1637678400000|2021-11-23 14:40:00|4775|4770|4802|4795|4808|4801|4773|4769|9509
1637678700000|2021-11-23 14:45:00|4803|4800|4805|4800|4825|4819|4802|4795|5876
1637679000000|2021-11-23 14:50:00|4804|4801|4821|4813|4825|4818|4800|4790|1355
1637679300000|2021-11-23 14:55:00|4820|4814|4822|4816|4835|4830|4814|4807|1100
1637679600000|2021-11-23 15:00:00|4823|4817|4803|4800|4824|4819|4801|4793|1500
1637679900000|2021-11-23 15:05:00|4805|4802|4770|4762|4812|4808|4769|4761|1400
1637680200000|2021-11-23 15:10:00|4769|4765|4750|4744|4775|4770|4746|4738|3553
1637680500000|2021-11-23 15:15:00|4751|4747|4753|4746|4762|4759|4745|4742|1360
1637680800000|2021-11-23 15:20:00|4752|4747|4753|4746|4763|4758|4741|4735|700
1637681100000|2021-11-23 15:25:00|4752|4744|4719|4713|4752|4744|4719|4711|1100
1637681400000|2021-11-23 15:30:00|4718|4712|4724|4716|4729|4725|4715|4710|2286
1637681700000|2021-11-23 15:35:00|4725|4717|4716|4709|4726|4720|4709|4707|400
1637682000000|2021-11-23 15:40:00|4717|4710|4709|4704|4720|4712|4708|4704|925
1637682300000|2021-11-23 15:45:00|4708|4701|4705|4702|4717|4712|4704|4701|1605
1637682600000|2021-11-23 15:50:00|4706|4703|4687|4681|4710|4703|4687|4681|3101
1637682900000|2021-11-23 15:55:00|4688|4682|4664|4661|4690|4684|4664|4661|8988
1637683200000|2021-11-23 16:00:00|4666|4662|4661|4657|4670|4664|4649|4646|6411
1637683500000|2021-11-23 16:05:00|4662|4658|4678|4673|4678|4675|4660|4653|3245
1637683800000|2021-11-23 16:10:00|4679|4675|4686|4680|4691|4688|4678|4675|2199
1637684100000|2021-11-23 16:15:00|4687|4681|4699|4697|4706|4701|4684|4681|5758
1637684400000|2021-11-23 16:20:00|4698|4696|4699|4696|4699|4696|4696|4687|2882
1637684700000|2021-11-23 16:25:00|4700|4698|4708|4705|4719|4715|4700|4696|6130
1637685000000|2021-11-23 16:30:00|4705|4704|4707|4703|4725|4722|4705|4702|3473
1637685300000|2021-11-23 16:35:00|4709|4704|4715|4709|4715|4713|4699|4695|8002
1637685600000|2021-11-23 16:40:00|4714|4710|4704|4700|4720|4715|4704|4700|2525
1637685900000|2021-11-23 16:45:00|4703|4701|4724|4721|4729|4726|4702|4696|5466
1637686200000|2021-11-23 16:50:00|4725|4722|4707|4701|4728|4725|4704|4700|1200
1637686500000|2021-11-23 16:55:00|4708|4702|4711|4709|4714|4711|4707|4701|4300
1637686800000|2021-11-23 17:00:00|4710|4708|4694|4689|4715|4713|4692|4685|3039
1637687100000|2021-11-23 17:05:00|4695|4688|4695|4688|4702|4696|4693|4688|600
1637687400000|2021-11-23 17:10:00|4696|4689|4691|4688|4705|4700|4691|4687|1801
1637687700000|2021-11-23 17:15:00|4694|4689|4704|4700|4706|4700|4694|4688|900
1637688000000|2021-11-23 17:20:00|4703|4701|4713|4711|4716|4711|4702|4700|700
1637688300000|2021-11-23 17:25:00|4715|4712|4709|4706|4720|4715|4703|4701|6876
1637688600000|2021-11-23 17:30:00|4711|4705|4711|4708|4715|4712|4710|4705|3693
1637688900000|2021-11-23 17:35:00|4709|4707|4714|4708|4717|4714|4709|4707|2595
1637689200000|2021-11-23 17:40:00|4712|4707|4697|4693|4712|4708|4696|4693|5475
1637689500000|2021-11-23 17:45:00|4696|4692|4698|4694|4703|4699|4693|4691|2232
1637689800000|2021-11-23 17:50:00|4697|4693|4693|4690|4701|4698|4693|4690|3285
1637690100000|2021-11-23 17:55:00|4692|4689|4689|4685|4692|4689|4681|4678|2899
1637690400000|2021-11-23 18:00:00|4688|4684|4687|4686|4694|4690|4681|4678|1700
1637690700000|2021-11-23 18:05:00|4686|4685|4686|4683|4688|4687|4683|4680|2400
1637691000000|2021-11-23 18:10:00|4685|4682|4681|4680|4685|4683|4677|4674|5038
1637691300000|2021-11-23 18:15:00|4683|4681|4673|4670|4690|4684|4671|4669|3035
1637691600000|2021-11-23 18:20:00|4674|4671|4678|4675|4684|4678|4672|4669|1400
1637691900000|2021-11-23 18:25:00|4677|4674|4676|4673|4685|4681|4674|4671|1954
1637692200000|2021-11-23 18:30:00|4675|4672|4669|4662|4675|4672|4665|4662|10553
1637692500000|2021-11-23 18:35:00|4667|4664|4668|4666|4673|4670|4663|4661|5325
1637692800000|2021-11-23 18:40:00|4667|4665|4672|4666|4678|4674|4667|4665|815
1637693100000|2021-11-23 18:45:00|4671|4668|4680|4676|4688|4683|4671|4667|800
1637693400000|2021-11-23 18:50:00|4683|4677|4696|4690|4696|4691|4683|4677|200
1637693700000|2021-11-23 18:55:00|4693|4691|4682|4680|4698|4694|4680|4678|2225
1637694000000|2021-11-23 19:00:00|4683|4681|4678|4675|4692|4688|4678|4675|1523
1637694300000|2021-11-23 19:05:00|4677|4674|4677|4673|4684|4680|4675|4671|600
1637694600000|2021-11-23 19:10:00|4676|4671|4673|4671|4678|4674|4672|4665|500
1637694900000|2021-11-23 19:15:00|4672|4670|4661|4659|4673|4672|4661|4659|1500
1637695200000|2021-11-23 19:20:00|4662|4660|4671|4668|4673|4671|4661|4658|8482
1637695500000|2021-11-23 19:25:00|4670|4667|4673|4672|4675|4672|4670|4666|3259
1637695800000|2021-11-23 19:30:00|4675|4671|4675|4671|4680|4678|4671|4668|2000
1637696100000|2021-11-23 19:35:00|4677|4672|4685|4682|4692|4688|4677|4671|1128
1637696400000|2021-11-23 19:40:00|4686|4681|4693|4688|4693|4689|4683|4681|1800
1637696700000|2021-11-23 19:45:00|4692|4689|4711|4707|4711|4707|4692|4688|1400
1637697000000|2021-11-23 19:50:00|4712|4706|4715|4710|4720|4717|4702|4700|2000
1637697300000|2021-11-23 19:55:00|4717|4711|4717|4713|4719|4716|4711|4708|2724
1637697600000|2021-11-23 20:00:00|4719|4714|4717|4713|4720|4716|4710|4708|2100
1637697900000|2021-11-23 20:05:00|4718|4714|4729|4726|4729|4726|4718|4714|1200
1637698200000|2021-11-23 20:10:00|4728|4725|4733|4729|4733|4730|4723|4720|3260
1637698500000|2021-11-23 20:15:00|4735|4730|4732|4729|4740|4736|4730|4728|1100
1637698800000|2021-11-23 20:20:00|4733|4730|4731|4726|4736|4732|4725|4724|796
1637699100000|2021-11-23 20:25:00|4732|4727|4725|4723|4738|4733|4725|4721|12154
1637699400000|2021-11-23 20:30:00|4727|4724|4726|4724|4738|4734|4726|4724|7200
1637699700000|2021-11-23 20:35:00|4728|4722|4742|4737|4743|4737|4725|4720|887
1637700000000|2021-11-23 20:40:00|4743|4736|4742|4737|4747|4742|4740|4733|0
1637700300000|2021-11-23 20:45:00|4741|4738|4744|4740|4747|4742|4738|4733|3587
1637700600000|2021-11-23 20:50:00|4743|4739|4748|4742|4753|4748|4743|4739|1570
1637700900000|2021-11-23 20:55:00|4747|4744|4752|4742|4754|4750|4745|4740|5656
1637764200000|2021-11-24 14:30:00|4713|4688|4681|4671|4713|4688|4669|4658|52357
1637764500000|2021-11-24 14:35:00|4687|4672|4685|4677|4700|4696|4682|4666|7200
1637764800000|2021-11-24 14:40:00|4684|4666|4683|4673|4700|4698|4672|4666|4750
1637765100000|2021-11-24 14:45:00|4682|4676|4691|4684|4696|4687|4670|4665|18872
1637765400000|2021-11-24 14:50:00|4692|4686|4714|4711|4728|4722|4692|4684|3209
1637765700000|2021-11-24 14:55:00|4715|4709|4731|4722|4738|4725|4712|4708|1440
1637766000000|2021-11-24 15:00:00|4725|4720|4749|4740|4765|4752|4714|4700|5448
1637766300000|2021-11-24 15:05:00|4748|4739|4730|4721|4762|4748|4729|4721|866
1637766600000|2021-11-24 15:10:00|4728|4722|4745|4736|4746|4738|4726|4714|1211
1637766900000|2021-11-24 15:15:00|4744|4738|4739|4733|4750|4740|4735|4722|750
1637767200000|2021-11-24 15:20:00|4740|4732|4771|4761|4771|4761|4737|4730|750
1637767500000|2021-11-24 15:25:00|4772|4763|4783|4778|4783|4780|4772|4761|100
1637767800000|2021-11-24 15:30:00|4782|4780|4796|4787|4798|4795|4782|4777|2293
1637768100000|2021-11-24 15:35:00|4792|4785|4797|4791|4800|4795|4792|4785|900
1637768400000|2021-11-24 15:40:00|4796|4790|4776|4770|4797|4792|4776|4770|500
1637768700000|2021-11-24 15:45:00|4780|4771|4777|4768|4782|4774|4768|4763|0
1637769000000|2021-11-24 15:50:00|4778|4769|4785|4782|4791|4785|4775|4767|2000
1637769300000|2021-11-24 15:55:00|4784|4783|4777|4767|4785|4784|4773|4766|505
1637769600000|2021-11-24 16:00:00|4776|4770|4766|4757|4780|4770|4758|4753|1900
1637769900000|2021-11-24 16:05:00|4767|4759|4781|4774|4781|4775|4767|4757|800
1637770200000|2021-11-24 16:10:00|4782|4775|4788|4780|4791|4784|4782|4774|2930
1637770500000|2021-11-24 16:15:00|4787|4781|4797|4791|4797|4793|4782|4777|300
1637770800000|2021-11-24 16:20:00|4800|4792|4808|4800|4811|4806|4800|4792|4847
1637771100000|2021-11-24 16:25:00|4809|4801|4812|4809|4812|4809|4801|4795|305
1637771400000|2021-11-24 16:30:00|4816|4807|4805|4803|4822|4815|4805|4802|1869
1637771700000|2021-11-24 16:35:00|4806|4804|4807|4801|4815|4808|4801|4796|500
1637772000000|2021-11-24 16:40:00|4805|4797|4820|4812|4821|4817|4805|4797|2000
1637772300000|2021-11-24 16:45:00|4815|4814|4824|4817|4825|4819|4814|4806|700
1637772600000|2021-11-24 16:50:00|4825|4815|4818|4810|4825|4821|4817|4809|3310
1637772900000|2021-11-24 16:55:00|4819|4809|4805|4802|4819|4813|4804|4799|981
1637773200000|2021-11-24 17:00:00|4802|4803|4808|4801|4812|4804|4801|4798|400
1637773500000|2021-11-24 17:05:00|4809|4800|4797|4790|4809|4803|4791|4786|315
1637773800000|2021-11-24 17:10:00|4796|4787|4802|4795|4802|4796|4796|4787|400
1637774100000|2021-11-24 17:15:00|4801|4792|4796|4788|4801|4794|4788|4783|534
1637774400000|2021-11-24 17:20:00|4795|4787|4789|4780|4795|4789|4780|4776|400
1637774700000|2021-11-24 17:25:00|4788|4779|4787|4778|4788|4781|4781|4776|100
1637775000000|2021-11-24 17:30:00|4786|4781|4784|4781|4791|4785|4783|4777|1337
1637775300000|2021-11-24 17:35:00|4788|4779|4800|4795|4800|4795|4783|4779|3260
1637775600000|2021-11-24 17:40:00|4798|4796|4800|4797|4800|4798|4796|4793|900
1637775900000|2021-11-24 17:45:00|4799|4795|4800|4796|4800|4798|4798|4794|623
1637776200000|2021-11-24 17:50:00|4797|4794|4800|4794|4800|4795|4796|4791|200
1637776500000|2021-11-24 17:55:00|4799|4797|4800|4797|4800|4798|4798|4793|635
1637776800000|2021-11-24 18:00:00|4799|4794|4806|4798|4812|4805|4798|4793|978
1637777100000|2021-11-24 18:05:00|4807|4799|4805|4801|4812|4805|4803|4798|3421
1637777400000|2021-11-24 18:10:00|4804|4803|4806|4805|4814|4807|4804|4800|999
1637777700000|2021-11-24 18:15:00|4808|4804|4816|4808|4817|4809|4807|4803|637
1637778000000|2021-11-24 18:20:00|4811|4806|4814|4811|4820|4812|4809|4806|464
1637778300000|2021-11-24 18:25:00|4820|4812|4813|4805|4821|4814|4806|4802|600
1637778600000|2021-11-24 18:30:00|4814|4806|4811|4802|4817|4809|4805|4802|500
1637778900000|2021-11-24 18:35:00|4810|4801|4804|4800|4811|4804|4800|4796|0
1637779200000|2021-11-24 18:40:00|4807|4799|4804|4800|4811|4805|4804|4797|1000
1637779500000|2021-11-24 18:45:00|4808|4802|4808|4801|4812|4806|4802|4798|820
1637779800000|2021-11-24 18:50:00|4805|4800|4808|4803|4811|4803|4804|4800|100
1637780100000|2021-11-24 18:55:00|4805|4801|4800|4796|4810|4803|4798|4796|2641
1637780400000|2021-11-24 19:00:00|4805|4797|4803|4793|4819|4808|4792|4791|3191
1637780700000|2021-11-24 19:05:00|4797|4794|4790|4785|4806|4801|4789|4785|1750
1637781000000|2021-11-24 19:10:00|4791|4786|4786|4782|4795|4787|4780|4776|1849
1637781300000|2021-11-24 19:15:00|4788|4781|4798|4796|4802|4796|4786|4781|2143
1637781600000|2021-11-24 19:20:00|4802|4795|4799|4796|4806|4800|4798|4794|774
1637781900000|2021-11-24 19:25:00|4800|4795|4791|4789|4805|4797|4791|4788|900
1637782200000|2021-11-24 19:30:00|4795|4791|4796|4792|4800|4797|4793|4791|7330
1637782500000|2021-11-24 19:35:00|4800|4793|4794|4791|4800|4794|4792|4790|900
1637782800000|2021-11-24 19:40:00|4795|4792|4804|4802|4809|4802|4792|4790|850
1637783100000|2021-11-24 19:45:00|4811|4803|4799|4798|4813|4805|4799|4798|4000
1637783400000|2021-11-24 19:50:00|4806|4799|4801|4799|4810|4804|4800|4798|1127
1637783700000|2021-11-24 19:55:00|4802|4800|4810|4802|4811|4804|4801|4799|2687
1637784000000|2021-11-24 20:00:00|4804|4800|4809|4802|4810|4802|4798|4796|1800
1637784300000|2021-11-24 20:05:00|4805|4803|4815|4808|4815|4808|4805|4801|708
1637784600000|2021-11-24 20:10:00|4812|4807|4813|4812|4819|4812|4809|4806|1950
1637784900000|2021-11-24 20:15:00|4819|4811|4822|4816|4822|4816|4810|4808|10313
1637785200000|2021-11-24 20:20:00|4823|4815|4817|4815|4824|4819|4817|4814|2660
1637785500000|2021-11-24 20:25:00|4820|4816|4822|4819|4826|4820|4819|4815|2493
1637785800000|2021-11-24 20:30:00|4827|4820|4817|4815|4827|4821|4814|4811|5284
1637786100000|2021-11-24 20:35:00|4821|4816|4820|4819|4824|4820|4817|4814|1708
1637786400000|2021-11-24 20:40:00|4819|4816|4815|4813|4822|4817|4814|4811|5750
1637786700000|2021-11-24 20:45:00|4816|4811|4807|4806|4816|4813|4807|4805|2402
1637787000000|2021-11-24 20:50:00|4810|4804|4812|4810|4815|4812|4808|4804|7012
1637787300000|2021-11-24 20:55:00|4810|4809|4816|4812|4817|4812|4810|4809|7278
1637937000000|2021-11-26 14:30:00|4743|4727|4786|4781|4800|4790|4742|4726|30714
1637937300000|2021-11-26 14:35:00|4787|4782|4770|4763|4800|4786|4754|4740|2211
1637937600000|2021-11-26 14:40:00|4769|4757|4741|4736|4780|4769|4741|4735|2277
1637937900000|2021-11-26 14:45:00|4739|4735|4749|4744|4755|4748|4730|4720|6300
1637938200000|2021-11-26 14:50:00|4748|4745|4792|4782|4793|4783|4747|4745|5650
1637938500000|2021-11-26 14:55:00|4793|4783|4800|4779|4809|4800|4782|4770|6788
1637938800000|2021-11-26 15:00:00|4789|4777|4757|4750|4792|4779|4755|4750|2065
1637939100000|2021-11-26 15:05:00|4758|4751|4770|4766|4795|4782|4758|4751|1900
1637939400000|2021-11-26 15:10:00|4771|4762|4758|4750|4771|4762|4754|4750|1600
1637939700000|2021-11-26 15:15:00|4757|4748|4742|4735|4765|4752|4736|4725|1450
1637940000000|2021-11-26 15:20:00|4743|4737|4752|4743|4760|4753|4740|4735|800
1637940300000|2021-11-26 15:25:00|4753|4746|4764|4758|4764|4758|4740|4731|2801
1637940600000|2021-11-26 15:30:00|4761|4756|4755|4745|4767|4758|4751|4736|1200
1637940900000|2021-11-26 15:35:00|4754|4746|4740|4730|4765|4755|4738|4730|900
1637941200000|2021-11-26 15:40:00|4739|4731|4728|4722|4742|4732|4724|4720|500
1637941500000|2021-11-26 15:45:00|4727|4720|4739|4735|4739|4735|4724|4720|854
1637941800000|2021-11-26 15:50:00|4738|4736|4734|4726|4749|4739|4726|4722|1700
1637942100000|2021-11-26 15:55:00|4732|4724|4730|4720|4736|4724|4720|4712|1300
1637942400000|2021-11-26 16:00:00|4729|4721|4725|4716|4731|4721|4715|4710|400
1637942700000|2021-11-26 16:05:00|4724|4717|4732|4724|4734|4725|4724|4716|400
1637943000000|2021-11-26 16:10:00|4731|4723|4707|4704|4731|4726|4706|4700|1350
1637943300000|2021-11-26 16:15:00|4708|4703|4697|4690|4708|4705|4693|4690|3000
1637943600000|2021-11-26 16:20:00|4698|4691|4693|4691|4699|4692|4688|4685|2278
1637943900000|2021-11-26 16:25:00|4700|4694|4713|4707|4713|4707|4698|4692|1827
1637944200000|2021-11-26 16:30:00|4712|4703|4719|4712|4724|4715|4711|4703|600
1637944500000|2021-11-26 16:35:00|4718|4713|4739|4734|4743|4734|4717|4712|1650
1637944800000|2021-11-26 16:40:00|4737|4732|4728|4725|4739|4732|4728|4722|1000
1637945100000|2021-11-26 16:45:00|4726|4724|4732|4725|4744|4731|4721|4714|2100
1637945400000|2021-11-26 16:50:00|4731|4724|4718|4714|4741|4730|4718|4711|600
1637945700000|2021-11-26 16:55:00|4721|4717|4738|4730|4739|4733|4720|4714|800
1637946000000|2021-11-26 17:00:00|4743|4731|4744|4737|4747|4737|4729|4725|1000
1637946300000|2021-11-26 17:05:00|4743|4734|4750|4744|4752|4746|4741|4732|500
1637946600000|2021-11-26 17:10:00|4748|4743|4747|4742|4753|4746|4736|4732|700
1637946900000|2021-11-26 17:15:00|4748|4738|4745|4737|4761|4749|4744|4736|200
1637947200000|2021-11-26 17:20:00|4747|4738|4756|4751|4762|4751|4744|4736|300
1637947500000|2021-11-26 17:25:00|4754|4749|4766|4759|4769|4761|4750|4745|300
1637947800000|2021-11-26 17:30:00|4763|4758|4773|4770|4773|4770|4763|4757|1000
1637948100000|2021-11-26 17:35:00|4774|4768|4763|4762|4779|4777|4763|4762|1500
1637948400000|2021-11-26 17:40:00|4770|4761|4757|4754|4772|4764|4751|4750|825
1637948700000|2021-11-26 17:45:00|4763|4755|4746|4742|4766|4756|4743|4741|2600
1637949000000|2021-11-26 17:50:00|4741|4741|4732|4728|4749|4741|4732|4728|2696
1637949300000|2021-11-26 17:55:00|4736|4729|4749|4738|4761|4751|4731|4729|5025
1637949600000|2021-11-26 18:00:00|4744|4742|4744|4734|4764|4742|4743|4705|21169
1638196200000|2021-11-29 14:30:00|4843|4795|4772|4763|4843|4817|4770|4753|45842
1638196500000|2021-11-29 14:35:00|4771|4762|4756|4748|4771|4763|4744|4741|1828
1638196800000|2021-11-29 14:40:00|4755|4747|4735|4729|4759|4748|4734|4725|7763
1638197100000|2021-11-29 14:45:00|4740|4731|4724|4715|4743|4732|4705|4702|8350
1638197400000|2021-11-29 14:50:00|4723|4714|4757|4751|4763|4753|4722|4702|6087
1638197700000|2021-11-29 14:55:00|4756|4749|4763|4754|4774|4766|4753|4742|5246
1638198000000|2021-11-29 15:00:00|4764|4753|4740|4734|4774|4761|4740|4733|1800
1638198300000|2021-11-29 15:05:00|4738|4735|4743|4736|4760|4750|4737|4718|2800
1638198600000|2021-11-29 15:10:00|4745|4735|4714|4708|4745|4736|4714|4700|616
1638198900000|2021-11-29 15:15:00|4712|4710|4719|4710|4725|4718|4706|4700|2200
1638199200000|2021-11-29 15:20:00|4720|4709|4727|4718|4736|4724|4719|4709|600
1638199500000|2021-11-29 15:25:00|4728|4720|4701|4695|4732|4725|4698|4690|3485
1638199800000|2021-11-29 15:30:00|4698|4696|4703|4693|4709|4699|4688|4680|2190
1638200100000|2021-11-29 15:35:00|4704|4694|4692|4680|4713|4705|4679|4676|11344
1638200400000|2021-11-29 15:40:00|4691|4681|4699|4690|4702|4690|4677|4669|960
1638200700000|2021-11-29 15:45:00|4700|4692|4704|4695|4715|4708|4695|4691|7850
1638201000000|2021-11-29 15:50:00|4705|4696|4708|4699|4711|4702|4698|4689|500
1638201300000|2021-11-29 15:55:00|4709|4700|4719|4714|4721|4714|4704|4700|1216
1638201600000|2021-11-29 16:00:00|4720|4708|4716|4713|4720|4716|4711|4705|1350
1638201900000|2021-11-29 16:05:00|4718|4714|4741|4733|4742|4733|4718|4713|1830
1638202200000|2021-11-29 16:10:00|4742|4734|4736|4727|4745|4737|4732|4727|1400
1638202500000|2021-11-29 16:15:00|4741|4728|4737|4728|4741|4735|4732|4727|1170
1638202800000|2021-11-29 16:20:00|4735|4730|4738|4731|4743|4738|4735|4728|0
1638203100000|2021-11-29 16:25:00|4740|4732|4724|4717|4744|4740|4721|4717|1956
1638203400000|2021-11-29 16:30:00|4728|4718|4719|4713|4741|4734|4715|4712|2963
1638203700000|2021-11-29 16:35:00|4718|4715|4728|4719|4728|4721|4715|4710|900
1638204000000|2021-11-29 16:40:00|4727|4720|4727|4724|4732|4725|4726|4718|100
1638204300000|2021-11-29 16:45:00|4728|4720|4728|4724|4735|4728|4724|4718|700
1638204600000|2021-11-29 16:50:00|4731|4725|4737|4729|4738|4733|4729|4725|734
1638204900000|2021-11-29 16:55:00|4738|4728|4739|4731|4741|4736|4736|4728|200
1638205200000|2021-11-29 17:00:00|4740|4732|4745|4738|4747|4741|4738|4730|700
1638205500000|2021-11-29 17:05:00|4746|4740|4744|4737|4747|4741|4742|4734|300
1638205800000|2021-11-29 17:10:00|4745|4739|4747|4741|4749|4744|4741|4736|800
1638206100000|2021-11-29 17:15:00|4745|4742|4749|4745|4753|4747|4744|4740|400
1638206400000|2021-11-29 17:20:00|4752|4747|4754|4747|4756|4752|4749|4745|287
1638206700000|2021-11-29 17:25:00|4752|4749|4759|4752|4761|4755|4751|4746|526
1638207000000|2021-11-29 17:30:00|4760|4754|4759|4756|4761|4757|4756|4750|1900
1638207300000|2021-11-29 17:35:00|4757|4757|4760|4755|4762|4757|4753|4748|800
1638207600000|2021-11-29 17:40:00|4759|4753|4760|4753|4765|4760|4758|4752|100
1638207900000|2021-11-29 17:45:00|4759|4755|4760|4758|4763|4758|4757|4750|600
1638208200000|2021-11-29 17:50:00|4759|4756|4760|4757|4762|4758|4755|4750|1412
1638208500000|2021-11-29 17:55:00|4759|4755|4768|4765|4769|4765|4757|4754|1001
1638208800000|2021-11-29 18:00:00|4770|4766|4772|4767|4775|4770|4769|4764|960
1638209100000|2021-11-29 18:05:00|4773|4769|4775|4771|4775|4771|4770|4767|741
1638209400000|2021-11-29 18:10:00|4774|4770|4769|4766|4774|4773|4768|4763|938
1638209700000|2021-11-29 18:15:00|4773|4764|4763|4756|4774|4768|4756|4750|1493
1638210000000|2021-11-29 18:20:00|4764|4758|4761|4759|4765|4760|4758|4754|100
1638210300000|2021-11-29 18:25:00|4760|4757|4767|4765|4769|4765|4760|4756|100
1638210600000|2021-11-29 18:30:00|4769|4762|4774|4768|4774|4768|4765|4760|300
1638210900000|2021-11-29 18:35:00|4773|4765|4766|4760|4774|4770|4763|4757|600
1638211200000|2021-11-29 18:40:00|4767|4759|4770|4761|4771|4766|4767|4759|200
1638211500000|2021-11-29 18:45:00|4769|4763|4772|4768|4775|4772|4769|4761|0
1638211800000|2021-11-29 18:50:00|4771|4767|4775|4773|4775|4773|4768|4764|1313
1638212100000|2021-11-29 18:55:00|4774|4772|4785|4779|4785|4779|4774|4772|900
1638212400000|2021-11-29 19:00:00|4786|4780|4786|4781|4786|4782|4777|4771|1426
1638212700000|2021-11-29 19:05:00|4785|4782|4783|4779|4788|4783|4781|4776|500
1638213000000|2021-11-29 19:10:00|4784|4780|4783|4776|4786|4781|4778|4775|1337
1638213300000|2021-11-29 19:15:00|4782|4777|4772|4770|4783|4777|4771|4767|311
1638213600000|2021-11-29 19:20:00|4771|4767|4773|4767|4778|4773|4769|4761|854
1638213900000|2021-11-29 19:25:00|4774|4769|4770|4768|4775|4769|4770|4765|700
1638214200000|2021-11-29 19:30:00|4769|4767|4767|4761|4771|4767|4764|4759|400
1638214500000|2021-11-29 19:35:00|4766|4760|4762|4757|4767|4760|4753|4749|1200
1638214800000|2021-11-29 19:40:00|4763|4758|4779|4773|4780|4773|4762|4758|400
1638215100000|2021-11-29 19:45:00|4778|4770|4780|4771|4783|4776|4773|4768|900
1638215400000|2021-11-29 19:50:00|4779|4773|4777|4770|4783|4777|4775|4770|381
1638215700000|2021-11-29 19:55:00|4776|4772|4770|4768|4778|4772|4770|4766|600
1638216000000|2021-11-29 20:00:00|4771|4769|4770|4766|4779|4775|4769|4762|400
1638216300000|2021-11-29 20:05:00|4767|4762|4779|4774|4779|4775|4762|4757|600
1638216600000|2021-11-29 20:10:00|4778|4771|4783|4776|4786|4780|4777|4770|200
1638216900000|2021-11-29 20:15:00|4784|4777|4781|4778|4790|4783|4778|4775|500
1638217200000|2021-11-29 20:20:00|4780|4777|4775|4774|4787|4781|4774|4772|2850
1638217500000|2021-11-29 20:25:00|4782|4775|4781|4775|4784|4778|4777|4772|19460
1638217800000|2021-11-29 20:30:00|4780|4773|4790|4786|4790|4786|4778|4773|1500
1638218100000|2021-11-29 20:35:00|4788|4785|4781|4776|4789|4785|4776|4772|3215
1638218400000|2021-11-29 20:40:00|4780|4775|4779|4775|4781|4775|4770|4768|1042
1638218700000|2021-11-29 20:45:00|4778|4774|4781|4777|4781|4777|4770|4767|1350
1638219000000|2021-11-29 20:50:00|4779|4776|4780|4778|4783|4779|4772|4770|3034
1638219300000|2021-11-29 20:55:00|4779|4777|4771|4767|4782|4778|4771|4764|4476
1638282600000|2021-11-30 14:30:00|4767|4742|4807|4798|4813|4810|4767|4742|30891
1638282900000|2021-11-30 14:35:00|4809|4799|4793|4784|4813|4804|4790|4778|3010
1638283200000|2021-11-30 14:40:00|4794|4785|4796|4787|4813|4811|4788|4779|1500
1638283500000|2021-11-30 14:45:00|4797|4788|4789|4780|4808|4801|4782|4777|6349
1638283800000|2021-11-30 14:50:00|4790|4784|4807|4798|4808|4802|4781|4775|1700
1638284100000|2021-11-30 14:55:00|4808|4799|4815|4810|4831|4822|4808|4798|2442
1638284400000|2021-11-30 15:00:00|4813|4809|4816|4811|4833|4824|4811|4805|1950
1638284700000|2021-11-30 15:05:00|4815|4809|4823|4817|4832|4823|4811|4802|1400
1638285000000|2021-11-30 15:10:00|4826|4816|4795|4791|4828|4819|4795|4791|1370
1638285300000|2021-11-30 15:15:00|4794|4790|4793|4789|4818|4804|4793|4788|2300
1638285600000|2021-11-30 15:20:00|4795|4788|4782|4773|4800|4791|4777|4771|2436
1638285900000|2021-11-30 15:25:00|4783|4774|4804|4789|4804|4790|4780|4774|1225
1638286200000|2021-11-30 15:30:00|4800|4790|4799|4790|4809|4806|4797|4788|200
1638286500000|2021-11-30 15:35:00|4800|4791|4768|4760|4808|4797|4768|4760|500
1638286800000|2021-11-30 15:40:00|4767|4758|4756|4747|4776|4761|4749|4744|1358
1638287100000|2021-11-30 15:45:00|4752|4746|4712|4704|4755|4747|4705|4701|1204
1638287400000|2021-11-30 15:50:00|4711|4701|4693|4687|4723|4711|4692|4684|8116
1638287700000|2021-11-30 15:55:00|4692|4688|4668|4665|4696|4688|4668|4665|8365
1638288000000|2021-11-30 16:00:00|4667|4664|4687|4679|4697|4683|4652|4650|6700
1638288300000|2021-11-30 16:05:00|4688|4678|4675|4666|4689|4685|4666|4661|9508
1638288600000|2021-11-30 16:10:00|4676|4667|4699|4690|4700|4692|4666|4659|1878
1638288900000|2021-11-30 16:15:00|4698|4691|4685|4676|4698|4692|4680|4675|2669
1638289200000|2021-11-30 16:20:00|4686|4677|4670|4661|4695|4691|4668|4659|500
1638289500000|2021-11-30 16:25:00|4671|4662|4679|4672|4681|4676|4670|4661|1193
1638289800000|2021-11-30 16:30:00|4678|4671|4658|4650|4685|4680|4656|4650|2950
1638290100000|2021-11-30 16:35:00|4657|4651|4670|4661|4673|4665|4657|4651|3229
1638290400000|2021-11-30 16:40:00|4669|4660|4657|4649|4669|4662|4648|4640|7457
1638290700000|2021-11-30 16:45:00|4656|4648|4652|4645|4659|4650|4639|4632|837
1638291000000|2021-11-30 16:50:00|4651|4644|4644|4635|4658|4650|4641|4633|2192
1638291300000|2021-11-30 16:55:00|4645|4636|4664|4656|4664|4656|4645|4636|2800
1638291600000|2021-11-30 17:00:00|4665|4655|4635|4629|4665|4655|4633|4629|300
1638291900000|2021-11-30 17:05:00|4637|4630|4623|4616|4640|4631|4620|4615|786
1638292200000|2021-11-30 17:10:00|4624|4615|4626|4618|4642|4634|4610|4603|2553
1638292500000|2021-11-30 17:15:00|4627|4617|4645|4637|4645|4637|4624|4616|200
1638292800000|2021-11-30 17:20:00|4644|4636|4646|4638|4646|4638|4631|4625|932
1638293100000|2021-11-30 17:25:00|4645|4637|4647|4639|4648|4641|4642|4632|0
1638293400000|2021-11-30 17:30:00|4646|4640|4655|4650|4657|4654|4642|4634|300
1638293700000|2021-11-30 17:35:00|4656|4647|4650|4644|4657|4652|4645|4638|100
1638294000000|2021-11-30 17:40:00|4653|4645|4653|4645|4658|4649|4640|4631|300
1638294300000|2021-11-30 17:45:00|4652|4644|4640|4631|4652|4646|4638|4630|500
1638294600000|2021-11-30 17:50:00|4639|4632|4644|4637|4648|4643|4638|4631|707
1638294900000|2021-11-30 17:55:00|4645|4638|4635|4630|4649|4644|4630|4623|1411
1638295200000|2021-11-30 18:00:00|4637|4628|4630|4625|4641|4637|4630|4622|500
1638295500000|2021-11-30 18:05:00|4631|4627|4631|4625|4639|4635|4630|4622|515
1638295800000|2021-11-30 18:10:00|4630|4626|4626|4619|4632|4629|4622|4616|2900
1638296100000|2021-11-30 18:15:00|4627|4620|4631|4625|4639|4634|4625|4619|200
1638296400000|2021-11-30 18:20:00|4630|4624|4639|4633|4639|4633|4623|4620|5346
1638296700000|2021-11-30 18:25:00|4638|4631|4631|4625|4638|4631|4628|4622|400
1638297000000|2021-11-30 18:30:00|4630|4621|4638|4632|4638|4635|4625|4621|1874
1638297300000|2021-11-30 18:35:00|4644|4631|4656|4648|4657|4652|4643|4631|3451
1638297600000|2021-11-30 18:40:00|4654|4647|4648|4641|4655|4647|4638|4636|4053
1638297900000|2021-11-30 18:45:00|4649|4642|4646|4640|4651|4644|4640|4637|400
1638298200000|2021-11-30 18:50:00|4647|4641|4657|4651|4657|4651|4647|4640|200
1638298500000|2021-11-30 18:55:00|4658|4652|4664|4659|4665|4659|4652|4652|200
1638298800000|2021-11-30 19:00:00|4665|4660|4663|4654|4669|4664|4659|4653|2550
1638299100000|2021-11-30 19:05:00|4662|4653|4670|4661|4673|4667|4654|4647|1600
1638299400000|2021-11-30 19:10:00|4671|4662|4668|4666|4675|4668|4667|4662|859
1638299700000|2021-11-30 19:15:00|4673|4665|4669|4663|4674|4667|4658|4651|900
1638300000000|2021-11-30 19:20:00|4668|4658|4659|4657|4668|4661|4659|4654|231
1638300300000|2021-11-30 19:25:00|4664|4660|4653|4643|4668|4660|4649|4643|800
1638300600000|2021-11-30 19:30:00|4652|4644|4655|4650|4659|4652|4646|4640|300
1638300900000|2021-11-30 19:35:00|4654|4652|4654|4647|4661|4654|4652|4644|1034
1638301200000|2021-11-30 19:40:00|4659|4648|4649|4642|4664|4653|4643|4640|2465
1638301500000|2021-11-30 19:45:00|4648|4643|4640|4636|4649|4643|4640|4634|200
1638301800000|2021-11-30 19:50:00|4641|4638|4644|4642|4644|4642|4637|4631|400
1638302100000|2021-11-30 19:55:00|4647|4640|4652|4647|4652|4648|4644|4638|1300
1638302400000|2021-11-30 20:00:00|4651|4644|4657|4653|4657|4654|4650|4643|800
1638302700000|2021-11-30 20:05:00|4655|4650|4649|4643|4660|4656|4647|4641|1000
1638303000000|2021-11-30 20:10:00|4648|4642|4650|4646|4654|4650|4645|4639|718
1638303300000|2021-11-30 20:15:00|4649|4647|4653|4651|4654|4651|4645|4642|2825
1638303600000|2021-11-30 20:20:00|4652|4648|4650|4649|4657|4653|4650|4644|600
1638303900000|2021-11-30 20:25:00|4647|4645|4647|4642|4654|4648|4643|4639|800
1638304200000|2021-11-30 20:30:00|4648|4645|4654|4651|4659|4656|4647|4643|1640
1638304500000|2021-11-30 20:35:00|4650|4648|4649|4645|4656|4652|4648|4642|1800
1638304800000|2021-11-30 20:40:00|4651|4646|4658|4657|4662|4659|4646|4642|1850
1638305100000|2021-11-30 20:45:00|4662|4656|4656|4653|4665|4662|4655|4652|9948
1638305400000|2021-11-30 20:50:00|4661|4652|4650|4645|4663|4653|4647|4644|9249
1638305700000|2021-11-30 20:55:00|4649|4648|4645|4639|4652|4648|4642|4639|15106
1638369000000|2021-12-01 14:30:00|4725|4714|4697|4695|4725|4714|4694|4685|27066
1638369300000|2021-12-01 14:35:00|4696|4693|4689|4685|4724|4713|4689|4681|1993
1638369600000|2021-12-01 14:40:00|4688|4684|4692|4684|4718|4698|4681|4678|1100
1638369900000|2021-12-01 14:45:00|4691|4683|4686|4678|4705|4695|4673|4670|2889
1638370200000|2021-12-01 14:50:00|4685|4677|4668|4662|4693|4684|4667|4662|4054
1638370500000|2021-12-01 14:55:00|4672|4663|4688|4686|4691|4686|4663|4658|1300
1638370800000|2021-12-01 15:00:00|4689|4679|4689|4686|4700|4696|4682|4677|3364
1638371100000|2021-12-01 15:05:00|4691|4687|4710|4705|4712|4706|4691|4687|1300
1638371400000|2021-12-01 15:10:00|4713|4706|4678|4675|4716|4711|4678|4675|1800
1638371700000|2021-12-01 15:15:00|4679|4676|4662|4659|4689|4677|4662|4659|1621
1638372000000|2021-12-01 15:20:00|4663|4658|4662|4653|4665|4658|4647|4639|2607
1638372300000|2021-12-01 15:25:00|4663|4654|4653|4647|4673|4663|4653|4647|1300
1638372600000|2021-12-01 15:30:00|4652|4646|4656|4654|4663|4657|4652|4646|800
1638372900000|2021-12-01 15:35:00|4655|4652|4642|4635|4662|4653|4642|4634|801
1638373200000|2021-12-01 15:40:00|4641|4634|4647|4641|4649|4641|4631|4625|807
1638373500000|2021-12-01 15:45:00|4648|4639|4651|4648|4657|4650|4637|4634|2600
1638373800000|2021-12-01 15:50:00|4656|4649|4655|4652|4662|4658|4654|4648|1300
1638374100000|2021-12-01 15:55:00|4659|4649|4666|4661|4666|4662|4649|4646|1613
1638374400000|2021-12-01 16:00:00|4670|4663|4660|4658|4672|4666|4660|4654|860
1638374700000|2021-12-01 16:05:00|4662|4657|4664|4662|4669|4663|4654|4650|900
1638375000000|2021-12-01 16:10:00|4668|4663|4672|4670|4682|4675|4668|4662|1722
1638375300000|2021-12-01 16:15:00|4673|4667|4681|4672|4683|4678|4665|4661|2300
1638375600000|2021-12-01 16:20:00|4678|4671|4664|4662|4678|4671|4664|4660|700
1638375900000|2021-12-01 16:25:00|4663|4660|4654|4649|4664|4660|4654|4649|1600
1638376200000|2021-12-01 16:30:00|4655|4650|4639|4636|4660|4656|4638|4632|1610
1638376500000|2021-12-01 16:35:00|4637|4634|4638|4630|4647|4639|4631|4627|1812
1638376800000|2021-12-01 16:40:00|4639|4631|4636|4627|4648|4640|4630|4627|1110
1638377100000|2021-12-01 16:45:00|4631|4628|4624|4618|4636|4628|4621|4617|1895
1638377400000|2021-12-01 16:50:00|4622|4617|4608|4607|4622|4617|4608|4607|1600
1638377700000|2021-12-01 16:55:00|4610|4606|4590|4588|4610|4607|4588|4583|19669
1638378000000|2021-12-01 17:00:00|4592|4585|4598|4593|4603|4598|4585|4580|2365
1638378300000|2021-12-01 17:05:00|4599|4590|4588|4585|4600|4596|4584|4582|4600
1638378600000|2021-12-01 17:10:00|4587|4583|4590|4585|4595|4590|4584|4582|1950
1638378900000|2021-12-01 17:15:00|4589|4586|4597|4590|4600|4595|4588|4583|10471
1638379200000|2021-12-01 17:20:00|4598|4591|4585|4577|4601|4595|4576|4573|1500
1638379500000|2021-12-01 17:25:00|4586|4578|4579|4573|4590|4583|4574|4572|3217
1638379800000|2021-12-01 17:30:00|4580|4574|4587|4585|4594|4585|4576|4572|3800
1638380100000|2021-12-01 17:35:00|4586|4584|4577|4574|4586|4584|4570|4568|13316
1638380400000|2021-12-01 17:40:00|4579|4575|4571|4568|4583|4576|4571|4568|2050
1638380700000|2021-12-01 17:45:00|4570|4569|4562|4560|4575|4571|4561|4560|1550
1638381000000|2021-12-01 17:50:00|4561|4558|4545|4543|4568|4561|4544|4543|2349
1638381300000|2021-12-01 17:55:00|4544|4541|4532|4526|4549|4541|4532|4525|8518
1638381600000|2021-12-01 18:00:00|4531|4525|4536|4531|4543|4538|4528|4525|3980
1638381900000|2021-12-01 18:05:00|4537|4532|4531|4525|4542|4534|4518|4513|40781
1638382200000|2021-12-01 18:10:00|4528|4524|4516|4510|4530|4524|4507|4503|3256
1638382500000|2021-12-01 18:15:00|4515|4509|4508|4503|4524|4519|4506|4501|3000
1638382800000|2021-12-01 18:20:00|4509|4502|4519|4516|4523|4518|4508|4502|3898
1638383100000|2021-12-01 18:25:00|4518|4517|4534|4527|4538|4531|4518|4516|3859
1638383400000|2021-12-01 18:30:00|4535|4528|4529|4525|4538|4531|4520|4517|3925
1638383700000|2021-12-01 18:35:00|4530|4527|4536|4530|4541|4536|4528|4524|720
1638384000000|2021-12-01 18:40:00|4537|4532|4522|4514|4537|4532|4514|4510|3110
1638384300000|2021-12-01 18:45:00|4521|4516|4493|4489|4521|4516|4491|4489|10832
1638384600000|2021-12-01 18:50:00|4494|4490|4519|4513|4521|4513|4494|4490|20606
1638384900000|2021-12-01 18:55:00|4520|4512|4527|4522|4527|4522|4519|4512|1145
1638385200000|2021-12-01 19:00:00|4525|4521|4515|4509|4533|4527|4511|4501|15977
1638385500000|2021-12-01 19:05:00|4516|4510|4512|4506|4524|4518|4510|4505|1200
1638385800000|2021-12-01 19:10:00|4513|4507|4498|4491|4514|4508|4487|4485|536
1638386100000|2021-12-01 19:15:00|4497|4492|4480|4475|4500|4494|4479|4475|4696
1638386400000|2021-12-01 19:20:00|4481|4476|4500|4497|4500|4497|4478|4475|1550
1638386700000|2021-12-01 19:25:00|4502|4498|4509|4505|4515|4511|4499|4492|1350
1638387000000|2021-12-01 19:30:00|4510|4502|4511|4505|4518|4513|4506|4499|1302
1638387300000|2021-12-01 19:35:00|4510|4507|4517|4515|4521|4516|4502|4497|1943
1638387600000|2021-12-01 19:40:00|4516|4512|4504|4497|4517|4512|4499|4494|2150
1638387900000|2021-12-01 19:45:00|4503|4496|4512|4509|4516|4511|4498|4492|2409
1638388200000|2021-12-01 19:50:00|4511|4510|4495|4490|4521|4517|4495|4489|4461
1638388500000|2021-12-01 19:55:00|4496|4491|4489|4484|4505|4498|4486|4484|5278
1638388800000|2021-12-01 20:00:00|4490|4485|4469|4466|4493|4488|4467|4461|12910
1638389100000|2021-12-01 20:05:00|4470|4463|4462|4458|4471|4467|4459|4456|1849
1638389400000|2021-12-01 20:10:00|4461|4459|4462|4460|4467|4462|4455|4450|3852
1638389700000|2021-12-01 20:15:00|4461|4459|4438|4430|4463|4459|4432|4429|30605
1638390000000|2021-12-01 20:20:00|4439|4431|4415|4411|4440|4432|4414|4411|8950
1638390300000|2021-12-01 20:25:00|4414|4410|4416|4414|4430|4423|4404|4401|7372
1638390600000|2021-12-01 20:30:00|4415|4413|4431|4427|4431|4428|4410|4406|8847
1638390900000|2021-12-01 20:35:00|4431|4424|4444|4439|4450|4442|4428|4421|2183
1638391200000|2021-12-01 20:40:00|4445|4440|4462|4457|4464|4459|4442|4436|2534
1638391500000|2021-12-01 20:45:00|4464|4455|4433|4428|4466|4458|4432|4427|2301
1638391800000|2021-12-01 20:50:00|4434|4430|4422|4415|4440|4431|4422|4415|2103
1638392100000|2021-12-01 20:55:00|4423|4417|4408|4399|4424|4418|4405|4398|5847
1638455400000|2021-12-02 14:30:00|4426|4408|4411|4403|4426|4412|4381|4373|40090
1638455700000|2021-12-02 14:35:00|4414|4393|4473|4463|4473|4464|4409|4393|3728
1638456000000|2021-12-02 14:40:00|4472|4464|4469|4461|4480|4473|4453|4442|2850
1638456300000|2021-12-02 14:45:00|4468|4464|4450|4441|4479|4465|4448|4433|7310
1638456600000|2021-12-02 14:50:00|4455|4440|4453|4449|4455|4451|4431|4426|6345
1638456900000|2021-12-02 14:55:00|4451|4446|4463|4454|4469|4459|4446|4437|5325
1638457200000|2021-12-02 15:00:00|4464|4455|4480|4473|4480|4474|4434|4428|7740
1638457500000|2021-12-02 15:05:00|4478|4475|4440|4437|4480|4475|4439|4432|5740
1638457800000|2021-12-02 15:10:00|4439|4432|4424|4420|4444|4440|4419|4412|3400
1638458100000|2021-12-02 15:15:00|4423|4415|4371|4364|4425|4416|4369|4362|18145
1638458400000|2021-12-02 15:20:00|4370|4362|4385|4382|4390|4383|4367|4360|8040
1638458700000|2021-12-02 15:25:00|4384|4379|4406|4397|4410|4399|4373|4365|6627
1638459000000|2021-12-02 15:30:00|4403|4396|4374|4365|4412|4407|4368|4362|3271
1638459300000|2021-12-02 15:35:00|4372|4366|4353|4345|4376|4369|4343|4340|10919
1638459600000|2021-12-02 15:40:00|4354|4346|4328|4325|4372|4359|4328|4323|6155
1638459900000|2021-12-02 15:45:00|4329|4326|4360|4351|4361|4356|4321|4315|37028
1638460200000|2021-12-02 15:50:00|4361|4354|4349|4342|4374|4366|4346|4342|1273
1638460500000|2021-12-02 15:55:00|4347|4341|4384|4378|4393|4382|4345|4341|6363
1638460800000|2021-12-02 16:00:00|4381|4375|4366|4359|4387|4380|4358|4354|3938
1638461100000|2021-12-02 16:05:00|4365|4360|4385|4379|4389|4381|4359|4353|1100
1638461400000|2021-12-02 16:10:00|4384|4378|4389|4380|4393|4384|4372|4367|2262
1638461700000|2021-12-02 16:15:00|4386|4383|4397|4390|4404|4396|4386|4380|2231
1638462000000|2021-12-02 16:20:00|4398|4389|4395|4390|4406|4401|4390|4386|12588
1638462300000|2021-12-02 16:25:00|4394|4391|4401|4396|4410|4401|4393|4390|4499
1638462600000|2021-12-02 16:30:00|4402|4397|4379|4376|4404|4398|4370|4366|3900
1638462900000|2021-12-02 16:35:00|4378|4375|4390|4384|4401|4395|4377|4373|9184
1638463200000|2021-12-02 16:40:00|4389|4383|4390|4382|4409|4405|4386|4378|5847
1638463500000|2021-12-02 16:45:00|4389|4381|4407|4399|4407|4399|4377|4373|1622
1638463800000|2021-12-02 16:50:00|4406|4397|4410|4401|4410|4401|4397|4392|3067
1638464100000|2021-12-02 16:55:00|4407|4400|4407|4401|4411|4402|4392|4386|1100
1638464400000|2021-12-02 17:00:00|4405|4402|4412|4407|4412|4408|4393|4390|2550
1638464700000|2021-12-02 17:05:00|4411|4406|4430|4425|4430|4425|4407|4402|1800
1638465000000|2021-12-02 17:10:00|4429|4426|4424|4415|4430|4426|4414|4410|4307
1638465300000|2021-12-02 17:15:00|4422|4416|4420|4415|4431|4422|4416|4414|1500
1638465600000|2021-12-02 17:20:00|4424|4416|4435|4430|4435|4431|4421|4416|800
1638465900000|2021-12-02 17:25:00|4434|4428|4433|4428|4443|4435|4433|4428|700
1638466200000|2021-12-02 17:30:00|4437|4429|4432|4425|4439|4434|4426|4424|1650
1638466500000|2021-12-02 17:35:00|4429|4426|4425|4418|4436|4427|4420|4418|1600
1638466800000|2021-12-02 17:40:00|4421|4419|4421|4415|4434|4426|4418|4415|1800
1638467100000|2021-12-02 17:45:00|4420|4416|4431|4425|4432|4425|4420|4416|389
1638467400000|2021-12-02 17:50:00|4429|4424|4409|4406|4431|4425|4409|4405|1300
1638467700000|2021-12-02 17:55:00|4413|4407|4407|4403|4415|4411|4400|4398|4840
1638468000000|2021-12-02 18:00:00|4410|4404|4395|4391|4411|4404|4387|4384|5862
1638468300000|2021-12-02 18:05:00|4399|4392|4389|4387|4402|4395|4378|4377|7405
1638468600000|2021-12-02 18:10:00|4388|4386|4392|4388|4394|4389|4381|4378|2900
1638468900000|2021-12-02 18:15:00|4396|4389|4386|4380|4396|4389|4384|4379|5908
1638469200000|2021-12-02 18:20:00|4389|4381|4377|4370|4390|4382|4365|4361|3096
1638469500000|2021-12-02 18:25:00|4376|4368|4369|4363|4381|4375|4367|4361|5498
1638469800000|2021-12-02 18:30:00|4372|4364|4386|4381|4388|4381|4362|4356|950
1638470100000|2021-12-02 18:35:00|4385|4380|4382|4380|4387|4380|4372|4368|700
1638470400000|2021-12-02 18:40:00|4380|4378|4377|4372|4385|4380|4373|4370|1135
1638470700000|2021-12-02 18:45:00|4375|4371|4367|4364|4376|4372|4361|4355|3400
1638471000000|2021-12-02 18:50:00|4369|4362|4389|4382|4391|4387|4358|4353|2900
1638471300000|2021-12-02 18:55:00|4388|4383|4390|4386|4393|4388|4383|4378|2100
1638471600000|2021-12-02 19:00:00|4393|4387|4394|4386|4398|4393|4387|4379|2500
1638471900000|2021-12-02 19:05:00|4395|4387|4390|4384|4399|4395|4385|4379|1400
1638472200000|2021-12-02 19:10:00|4394|4385|4387|4380|4398|4391|4382|4377|4000
1638472500000|2021-12-02 19:15:00|4386|4381|4399|4397|4399|4397|4381|4376|1600
1638472800000|2021-12-02 19:20:00|4398|4395|4399|4394|4404|4399|4394|4388|2900
1638473100000|2021-12-02 19:25:00|4398|4392|4405|4397|4406|4400|4392|4386|1500
1638473400000|2021-12-02 19:30:00|4403|4396|4404|4400|4407|4403|4400|4394|1700
1638473700000|2021-12-02 19:35:00|4405|4398|4398|4394|4405|4401|4393|4387|3800
1638474000000|2021-12-02 19:40:00|4397|4390|4389|4387|4398|4390|4387|4381|1600
1638474300000|2021-12-02 19:45:00|4390|4385|4382|4374|4392|4389|4379|4373|3648
1638474600000|2021-12-02 19:50:00|4380|4375|4378|4373|4388|4384|4374|4368|4200
1638474900000|2021-12-02 19:55:00|4376|4375|4388|4385|4396|4391|4375|4374|6775
1638475200000|2021-12-02 20:00:00|4391|4386|4401|4396|4402|4396|4389|4386|6061
1638475500000|2021-12-02 20:05:00|4400|4398|4404|4397|4411|4406|4399|4394|2401
1638475800000|2021-12-02 20:10:00|4403|4400|4401|4396|4404|4400|4388|4383|3482
1638476100000|2021-12-02 20:15:00|4402|4397|4399|4397|4402|4398|4394|4390|3600
1638476400000|2021-12-02 20:20:00|4398|4394|4399|4394|4407|4402|4395|4389|2471
1638476700000|2021-12-02 20:25:00|4402|4395|4397|4392|4407|4405|4397|4392|4264
1638477000000|2021-12-02 20:30:00|4398|4393|4410|4407|4415|4413|4398|4392|5050
1638477300000|2021-12-02 20:35:00|4411|4408|4420|4417|4421|4418|4407|4404|3900
1638477600000|2021-12-02 20:40:00|4419|4415|4420|4416|4426|4422|4418|4412|4491
1638477900000|2021-12-02 20:45:00|4423|4414|4422|4419|4425|4423|4412|4407|3209
1638478200000|2021-12-02 20:50:00|4421|4417|4411|4403|4424|4418|4405|4403|21993
1638478500000|2021-12-02 20:55:00|4410|4404|4412|4406|4413|4410|4402|4399|8027
1638541800000|2021-12-03 14:30:00|4399|4375|4359|4350|4400|4379|4351|4350|73145
1638542100000|2021-12-03 14:35:00|4358|4352|4285|4278|4366|4352|4283|4278|8894
1638542400000|2021-12-03 14:40:00|4287|4279|4277|4270|4294|4282|4265|4261|7490
1638542700000|2021-12-03 14:45:00|4278|4271|4251|4250|4290|4283|4251|4250|11235
1638543000000|2021-12-03 14:50:00|4258|4240|4190|4185|4267|4261|4189|4182|9329
1638543300000|2021-12-03 14:55:00|4191|4190|4218|4214|4231|4221|4190|4185|7268
1638543600000|2021-12-03 15:00:00|4217|4207|4191|4183|4238|4223|4180|4175|12717
1638543900000|2021-12-03 15:05:00|4192|4185|4175|4168|4199|4190|4170|4158|5648
1638544200000|2021-12-03 15:10:00|4174|4169|4188|4179|4200|4194|4170|4165|5293
1638544500000|2021-12-03 15:15:00|4189|4180|4210|4202|4217|4213|4187|4180|4570
1638544800000|2021-12-03 15:20:00|4209|4204|4218|4212|4226|4220|4201|4196|1300
1638545100000|2021-12-03 15:25:00|4215|4211|4208|4201|4218|4212|4201|4192|3012
1638545400000|2021-12-03 15:30:00|4204|4200|4186|4180|4211|4202|4186|4177|12355
1638545700000|2021-12-03 15:35:00|4184|4177|4180|4172|4194|4189|4177|4170|11575
1638546000000|2021-12-03 15:40:00|4179|4171|4147|4145|4181|4175|4147|4145|2857
1638546300000|2021-12-03 15:45:00|4148|4146|4147|4142|4162|4152|4134|4130|15556
1638546600000|2021-12-03 15:50:00|4148|4143|4175|4166|4180|4172|4146|4139|3693
1638546900000|2021-12-03 15:55:00|4174|4165|4175|4170|4188|4180|4157|4151|3620
1638547200000|2021-12-03 16:00:00|4173|4167|4177|4168|4191|4177|4163|4159|3737
1638547500000|2021-12-03 16:05:00|4176|4167|4163|4154|4176|4167|4143|4138|2893
1638547800000|2021-12-03 16:10:00|4164|4155|4138|4134|4168|4158|4138|4133|1700
1638548100000|2021-12-03 16:15:00|4143|4133|4126|4120|4148|4140|4121|4116|2800
1638548400000|2021-12-03 16:20:00|4129|4121|4147|4138|4154|4145|4124|4119|1000
1638548700000|2021-12-03 16:25:00|4142|4139|4148|4146|4154|4148|4141|4136|1800
1638549000000|2021-12-03 16:30:00|4146|4143|4157|4153|4162|4154|4144|4138|3886
1638549300000|2021-12-03 16:35:00|4161|4152|4147|4144|4167|4157|4147|4144|3037
1638549600000|2021-12-03 16:40:00|4150|4145|4127|4125|4158|4150|4127|4125|2102
1638549900000|2021-12-03 16:45:00|4128|4121|4131|4124|4142|4129|4123|4121|4050
1638550200000|2021-12-03 16:50:00|4130|4123|4120|4113|4130|4123|4114|4110|1500
1638550500000|2021-12-03 16:55:00|4121|4114|4098|4093|4124|4115|4094|4092|17838
1638550800000|2021-12-03 17:00:00|4099|4094|4096|4090|4102|4096|4089|4086|27011
1638551100000|2021-12-03 17:05:00|4095|4089|4124|4118|4124|4118|4093|4087|10041
1638551400000|2021-12-03 17:10:00|4123|4117|4114|4109|4125|4119|4112|4107|3016
1638551700000|2021-12-03 17:15:00|4115|4110|4133|4130|4142|4135|4113|4110|2741
1638552000000|2021-12-03 17:20:00|4137|4128|4140|4134|4140|4134|4124|4116|3160
1638552300000|2021-12-03 17:25:00|4139|4131|4137|4130|4142|4137|4131|4128|2500
1638552600000|2021-12-03 17:30:00|4134|4129|4120|4118|4137|4129|4111|4108|3082
1638552900000|2021-12-03 17:35:00|4119|4117|4150|4147|4150|4147|4114|4111|3300
1638553200000|2021-12-03 17:40:00|4149|4148|4150|4144|4161|4157|4148|4143|3176
1638553500000|2021-12-03 17:45:00|4151|4145|4147|4142|4152|4145|4137|4132|703
1638553800000|2021-12-03 17:50:00|4146|4141|4136|4132|4151|4145|4133|4131|6730
1638554100000|2021-12-03 17:55:00|4135|4131|4140|4133|4143|4134|4124|4120|2200
1638554400000|2021-12-03 18:00:00|4139|4132|4134|4128|4139|4132|4125|4120|2401
1638554700000|2021-12-03 18:05:00|4133|4129|4151|4146|4151|4147|4131|4129|500
1638555000000|2021-12-03 18:10:00|4150|4145|4151|4145|4153|4151|4143|4139|6985
1638555300000|2021-12-03 18:15:00|4150|4144|4171|4166|4176|4170|4150|4144|1832
1638555600000|2021-12-03 18:20:00|4170|4167|4179|4173|4182|4174|4169|4165|3300
1638555900000|2021-12-03 18:25:00|4178|4172|4166|4162|4179|4174|4164|4160|13510
1638556200000|2021-12-03 18:30:00|4164|4161|4149|4143|4166|4161|4147|4143|1902
1638556500000|2021-12-03 18:35:00|4148|4144|4135|4132|4149|4144|4133|4129|4003
1638556800000|2021-12-03 18:40:00|4137|4133|4138|4134|4144|4139|4133|4130|2528
1638557100000|2021-12-03 18:45:00|4140|4135|4141|4135|4142|4138|4127|4125|1766
1638557400000|2021-12-03 18:50:00|4140|4136|4145|4140|4153|4148|4137|4134|3210
1638557700000|2021-12-03 18:55:00|4143|4141|4140|4135|4155|4145|4138|4135|2421
1638558000000|2021-12-03 19:00:00|4141|4136|4154|4150|4157|4151|4133|4128|4086
1638558300000|2021-12-03 19:05:00|4153|4151|4150|4143|4159|4152|4145|4142|4239
1638558600000|2021-12-03 19:10:00|4151|4144|4152|4147|4161|4154|4142|4138|500
1638558900000|2021-12-03 19:15:00|4151|4148|4139|4135|4155|4149|4139|4135|700
1638559200000|2021-12-03 19:20:00|4138|4136|4164|4156|4168|4157|4129|4127|2060
1638559500000|2021-12-03 19:25:00|4162|4157|4166|4159|4171|4161|4159|4155|3500
1638559800000|2021-12-03 19:30:00|4168|4160|4146|4143|4168|4161|4146|4142|4504
1638560100000|2021-12-03 19:35:00|4148|4144|4135|4130|4151|4145|4130|4127|5508
1638560400000|2021-12-03 19:40:00|4137|4131|4151|4146|4155|4148|4137|4131|700
1638560700000|2021-12-03 19:45:00|4154|4147|4145|4142|4160|4152|4145|4141|750
1638561000000|2021-12-03 19:50:00|4144|4141|4139|4136|4157|4146|4139|4136|500
1638561300000|2021-12-03 19:55:00|4143|4137|4139|4133|4154|4146|4135|4131|800
1638561600000|2021-12-03 20:00:00|4138|4134|4140|4132|4145|4134|4124|4121|2700
1638561900000|2021-12-03 20:05:00|4139|4131|4127|4124|4149|4140|4125|4123|725
1638562200000|2021-12-03 20:10:00|4130|4125|4135|4132|4143|4134|4127|4122|1650
1638562500000|2021-12-03 20:15:00|4138|4133|4134|4131|4147|4138|4131|4128|2320
1638562800000|2021-12-03 20:20:00|4138|4132|4158|4152|4160|4152|4135|4131|5086
1638563100000|2021-12-03 20:25:00|4159|4153|4147|4145|4160|4155|4147|4144|3715
1638563400000|2021-12-03 20:30:00|4148|4146|4166|4165|4170|4165|4147|4145|8156
1638563700000|2021-12-03 20:35:00|4167|4164|4163|4160|4172|4165|4160|4158|9277
1638564000000|2021-12-03 20:40:00|4165|4161|4152|4147|4166|4163|4149|4146|5010
1638564300000|2021-12-03 20:45:00|4150|4146|4149|4144|4152|4147|4139|4137|19528
1638564600000|2021-12-03 20:50:00|4150|4143|4163|4162|4170|4165|4142|4138|16583
1638564900000|2021-12-03 20:55:00|4169|4163|4180|4174|4184|4181|4169|4162|24610
1638801000000|2021-12-06 14:30:00|4157|4096|4049|4048|4157|4105|4048|4040|45070
1638801300000|2021-12-06 14:35:00|4048|4044|4026|4019|4054|4049|4007|4001|5136
1638801600000|2021-12-06 14:40:00|4027|4018|4097|4079|4100|4091|4024|4015|25431
1638801900000|2021-12-06 14:45:00|4096|4091|4091|4081|4108|4100|4073|4057|10197
1638802200000|2021-12-06 14:50:00|4092|4083|4115|4110|4145|4131|4091|4083|17818
1638802500000|2021-12-06 14:55:00|4113|4111|4122|4113|4137|4123|4108|4097|13271
1638802800000|2021-12-06 15:00:00|4121|4114|4120|4103|4136|4130|4100|4093|11400
1638803100000|2021-12-06 15:05:00|4112|4104|4124|4118|4127|4124|4084|4080|3852
1638803400000|2021-12-06 15:10:00|4123|4116|4161|4148|4161|4149|4119|4106|40632
1638803700000|2021-12-06 15:15:00|4158|4146|4163|4142|4174|4162|4154|4137|2975
1638804000000|2021-12-06 15:20:00|4153|4141|4174|4166|4175|4170|4149|4136|7983
1638804300000|2021-12-06 15:25:00|4170|4165|4189|4179|4191|4186|4165|4155|3919
1638804600000|2021-12-06 15:30:00|4190|4180|4174|4165|4197|4190|4169|4161|2272
1638804900000|2021-12-06 15:35:00|4173|4168|4144|4142|4174|4168|4144|4140|3254
1638805200000|2021-12-06 15:40:00|4147|4143|4134|4125|4164|4158|4129|4125|2000
1638805500000|2021-12-06 15:45:00|4137|4126|4144|4136|4148|4139|4133|4126|500
1638805800000|2021-12-06 15:50:00|4145|4135|4135|4127|4154|4147|4128|4121|2959
1638806100000|2021-12-06 15:55:00|4136|4128|4154|4147|4160|4154|4136|4128|1600
1638806400000|2021-12-06 16:00:00|4155|4148|4136|4130|4160|4150|4136|4130|899
1638806700000|2021-12-06 16:05:00|4137|4132|4145|4137|4150|4139|4136|4130|2128
1638807000000|2021-12-06 16:10:00|4146|4138|4122|4115|4154|4148|4122|4114|5150
1638807300000|2021-12-06 16:15:00|4121|4114|4137|4129|4145|4134|4116|4110|3333
1638807600000|2021-12-06 16:20:00|4135|4130|4133|4131|4139|4132|4127|4112|2150
1638807900000|2021-12-06 16:25:00|4136|4129|4139|4137|4147|4140|4132|4121|2105
1638808200000|2021-12-06 16:30:00|4144|4138|4157|4149|4159|4154|4140|4130|3292
1638808500000|2021-12-06 16:35:00|4156|4148|4148|4146|4157|4155|4144|4135|900
1638808800000|2021-12-06 16:40:00|4150|4142|4156|4151|4157|4151|4142|4135|400
1638809100000|2021-12-06 16:45:00|4155|4148|4138|4130|4155|4152|4133|4130|1392
1638809400000|2021-12-06 16:50:00|4139|4131|4136|4130|4142|4133|4128|4123|600
1638809700000|2021-12-06 16:55:00|4135|4127|4138|4135|4142|4137|4127|4121|400
1638810000000|2021-12-06 17:00:00|4141|4132|4135|4130|4150|4144|4134|4126|1225
1638810300000|2021-12-06 17:05:00|4134|4128|4138|4132|4138|4132|4129|4122|2540
1638810600000|2021-12-06 17:10:00|4137|4129|4146|4138|4153|4147|4134|4126|610
1638810900000|2021-12-06 17:15:00|4145|4137|4148|4145|4158|4149|4143|4136|800
1638811200000|2021-12-06 17:20:00|4149|4141|4143|4134|4153|4149|4139|4132|912
1638811500000|2021-12-06 17:25:00|4144|4135|4149|4144|4152|4146|4144|4135|200
1638811800000|2021-12-06 17:30:00|4150|4143|4159|4154|4160|4156|4150|4143|414
1638812100000|2021-12-06 17:35:00|4160|4155|4160|4155|4160|4158|4156|4150|1200
1638812400000|2021-12-06 17:40:00|4159|4156|4157|4150|4160|4157|4153|4150|500
1638812700000|2021-12-06 17:45:00|4158|4152|4170|4161|4171|4168|4158|4152|200
1638813000000|2021-12-06 17:50:00|4169|4163|4172|4167|4172|4168|4167|4159|232
1638813300000|2021-12-06 17:55:00|4174|4170|4180|4175|4182|4177|4174|4165|400
1638813600000|2021-12-06 18:00:00|4182|4173|4179|4177|4184|4178|4173|4164|2950
1638813900000|2021-12-06 18:05:00|4183|4175|4185|4176|4186|4179|4178|4170|900
1638814200000|2021-12-06 18:10:00|4186|4177|4182|4175|4187|4182|4182|4171|1100
1638814500000|2021-12-06 18:15:00|4184|4176|4183|4175|4187|4183|4182|4173|2800
1638814800000|2021-12-06 18:20:00|4182|4174|4185|4178|4185|4178|4173|4164|1227
1638815100000|2021-12-06 18:25:00|4186|4179|4191|4188|4198|4192|4185|4179|1300
1638815400000|2021-12-06 18:30:00|4192|4189|4191|4189|4198|4191|4188|4185|2980
1638815700000|2021-12-06 18:35:00|4192|4190|4194|4190|4198|4194|4190|4185|3329
1638816000000|2021-12-06 18:40:00|4197|4191|4195|4186|4198|4194|4193|4180|500
1638816300000|2021-12-06 18:45:00|4194|4185|4200|4195|4200|4197|4192|4184|988
1638816600000|2021-12-06 18:50:00|4199|4196|4200|4194|4200|4197|4197|4191|522
1638816900000|2021-12-06 18:55:00|4199|4193|4199|4192|4200|4197|4197|4186|600
1638817200000|2021-12-06 19:00:00|4200|4193|4208|4204|4210|4204|4199|4193|1565
1638817500000|2021-12-06 19:05:00|4207|4202|4197|4193|4207|4204|4197|4189|1100
1638817800000|2021-12-06 19:10:00|4198|4192|4207|4202|4208|4202|4198|4192|365
1638818100000|2021-12-06 19:15:00|4208|4200|4215|4208|4215|4209|4205|4197|0
1638818400000|2021-12-06 19:20:00|4214|4205|4213|4205|4217|4209|4209|4201|400
1638818700000|2021-12-06 19:25:00|4210|4204|4210|4206|4217|4211|4208|4201|250
1638819000000|2021-12-06 19:30:00|4213|4205|4210|4201|4217|4210|4206|4201|600
1638819300000|2021-12-06 19:35:00|4209|4203|4197|4192|4209|4203|4197|4192|750
1638819600000|2021-12-06 19:40:00|4195|4193|4184|4176|4203|4196|4182|4176|700
1638819900000|2021-12-06 19:45:00|4187|4177|4183|4178|4188|4183|4182|4174|300
1638820200000|2021-12-06 19:50:00|4182|4176|4180|4178|4188|4180|4176|4171|500
1638820500000|2021-12-06 19:55:00|4179|4175|4187|4178|4189|4180|4178|4171|5474
1638820800000|2021-12-06 20:00:00|4186|4179|4178|4174|4195|4186|4178|4171|887
1638821100000|2021-12-06 20:05:00|4175|4173|4184|4179|4191|4184|4172|4170|1732
1638821400000|2021-12-06 20:10:00|4185|4178|4193|4190|4195|4190|4182|4176|2400
1638821700000|2021-12-06 20:15:00|4196|4189|4207|4200|4208|4201|4196|4189|2173
1638822000000|2021-12-06 20:20:00|4208|4201|4203|4200|4211|4204|4203|4200|900
1638822300000|2021-12-06 20:25:00|4202|4201|4209|4200|4211|4205|4198|4194|9409
1638822600000|2021-12-06 20:30:00|4207|4202|4206|4201|4215|4209|4199|4196|6226
1638822900000|2021-12-06 20:35:00|4207|4202|4209|4203|4211|4204|4201|4194|1175
1638823200000|2021-12-06 20:40:00|4208|4200|4212|4207|4215|4210|4202|4196|3225
1638823500000|2021-12-06 20:45:00|4213|4203|4208|4203|4214|4209|4203|4198|4412
1638823800000|2021-12-06 20:50:00|4207|4200|4214|4209|4220|4212|4205|4198|2100
1638824100000|2021-12-06 20:55:00|4215|4211|4224|4204|4226|4211|4209|4201|2740
1638887400000|2021-12-07 14:30:00|4354|4331|4381|4375|4399|4379|4350|4331|51194
1638887700000|2021-12-07 14:35:00|4380|4373|4367|4359|4398|4391|4359|4350|5702
1638888000000|2021-12-07 14:40:00|4366|4362|4353|4347|4381|4372|4346|4342|25303
1638888300000|2021-12-07 14:45:00|4354|4348|4369|4363|4370|4363|4343|4337|13732
1638888600000|2021-12-07 14:50:00|4371|4364|4384|4380|4389|4381|4365|4357|11534
1638888900000|2021-12-07 14:55:00|4382|4379|4401|4399|4404|4399|4375|4370|14471
1638889200000|2021-12-07 15:00:00|4406|4400|4411|4402|4418|4413|4393|4388|9506
1638889500000|2021-12-07 15:05:00|4412|4403|4411|4408|4414|4411|4399|4395|4900
1638889800000|2021-12-07 15:10:00|4410|4409|4424|4420|4425|4421|4403|4399|17598
1638890100000|2021-12-07 15:15:00|4425|4417|4415|4408|4425|4421|4409|4403|2885
1638890400000|2021-12-07 15:20:00|4414|4409|4409|4400|4419|4414|4406|4400|2100
1638890700000|2021-12-07 15:25:00|4408|4403|4406|4403|4420|4417|4404|4400|900
1638891000000|2021-12-07 15:30:00|4405|4404|4425|4420|4429|4421|4405|4400|1500
1638891300000|2021-12-07 15:35:00|4423|4419|4430|4425|4436|4429|4423|4419|3686
1638891600000|2021-12-07 15:40:00|4424|4423|4430|4423|4436|4428|4424|4419|3540
1638891900000|2021-12-07 15:45:00|4429|4422|4421|4417|4429|4422|4415|4414|1155
1638892200000|2021-12-07 15:50:00|4427|4418|4415|4409|4427|4420|4413|4408|2300
1638892500000|2021-12-07 15:55:00|4412|4406|4412|4407|4418|4414|4405|4400|1050
1638892800000|2021-12-07 16:00:00|4413|4405|4436|4428|4436|4428|4413|4405|1566
1638893100000|2021-12-07 16:05:00|4435|4427|4428|4425|4435|4427|4426|4417|551
1638893400000|2021-12-07 16:10:00|4430|4422|4412|4409|4431|4423|4411|4406|1700
1638893700000|2021-12-07 16:15:00|4411|4406|4405|4402|4419|4411|4398|4393|1000
1638894000000|2021-12-07 16:20:00|4407|4403|4399|4391|4409|4403|4394|4389|1300
1638894300000|2021-12-07 16:25:00|4400|4390|4400|4394|4406|4402|4394|4386|1728
1638894600000|2021-12-07 16:30:00|4399|4391|4410|4404|4411|4404|4393|4391|3240
1638894900000|2021-12-07 16:35:00|4409|4401|4404|4400|4409|4404|4404|4395|3100
1638895200000|2021-12-07 16:40:00|4402|4399|4408|4400|4408|4402|4399|4392|1400
1638895500000|2021-12-07 16:45:00|4407|4401|4399|4391|4409|4403|4397|4390|2360
1638895800000|2021-12-07 16:50:00|4400|4392|4401|4393|4406|4401|4391|4388|800
1638896100000|2021-12-07 16:55:00|4400|4392|4398|4396|4401|4397|4396|4392|1947
1638896400000|2021-12-07 17:00:00|4399|4395|4405|4398|4407|4401|4397|4394|1999
1638896700000|2021-12-07 17:05:00|4407|4401|4410|4403|4412|4407|4400|4397|500
1638897000000|2021-12-07 17:10:00|4412|4404|4414|4406|4417|4412|4410|4403|600
1638897300000|2021-12-07 17:15:00|4413|4407|4419|4412|4421|4415|4411|4407|700
1638897600000|2021-12-07 17:20:00|4423|4414|4419|4412|4423|4417|4419|4412|400
1638897900000|2021-12-07 17:25:00|4420|4414|4419|4415|4423|4418|4418|4414|300
1638898200000|2021-12-07 17:30:00|4420|4416|4419|4413|4420|4416|4417|4410|700
1638898500000|2021-12-07 17:35:00|4420|4414|4419|4416|4424|4419|4417|4408|700
1638898800000|2021-12-07 17:40:00|4423|4418|4424|4417|4425|4424|4421|4417|500
1638899100000|2021-12-07 17:45:00|4420|4418|4430|4423|4431|4429|4420|4414|2200
1638899400000|2021-12-07 17:50:00|4429|4424|4430|4428|4435|4429|4429|4416|1200
1638899700000|2021-12-07 17:55:00|4434|4429|4438|4430|4440|4436|4432|4428|800
1638900000000|2021-12-07 18:00:00|4437|4429|4432|4427|4437|4432|4432|4425|400
1638900300000|2021-12-07 18:05:00|4431|4426|4427|4423|4432|4426|4425|4419|800
1638900600000|2021-12-07 18:10:00|4426|4421|4424|4418|4426|4421|4415|4412|1500
1638900900000|2021-12-07 18:15:00|4426|4419|4437|4434|4437|4434|4426|4419|300
1638901200000|2021-12-07 18:20:00|4436|4433|4435|4432|4438|4434|4434|4422|800
1638901500000|2021-12-07 18:25:00|4438|4431|4433|4426|4438|4432|4433|4422|7731
1638901800000|2021-12-07 18:30:00|4430|4427|4440|4435|4440|4435|4429|4424|500
1638902100000|2021-12-07 18:35:00|4441|4436|4440|4432|4444|4441|4439|4432|400
1638902400000|2021-12-07 18:40:00|4441|4433|4443|4439|4445|4440|4441|4433|100
1638902700000|2021-12-07 18:45:00|4444|4440|4441|4434|4446|4443|4439|4427|1200
1638903000000|2021-12-07 18:50:00|4442|4438|4444|4436|4446|4443|4441|4434|5243
1638903300000|2021-12-07 18:55:00|4443|4435|4441|4435|4443|4440|4437|4430|703
1638903600000|2021-12-07 19:00:00|4442|4436|4442|4439|4445|4443|4439|4432|400
1638903900000|2021-12-07 19:05:00|4441|4438|4439|4435|4442|4439|4438|4432|300
1638904200000|2021-12-07 19:10:00|4438|4434|4435|4430|4441|4440|4434|4427|2300
1638904500000|2021-12-07 19:15:00|4434|4431|4433|4432|4436|4433|4433|4430|700
1638904800000|2021-12-07 19:20:00|4432|4431|4435|4430|4438|4435|4432|4426|800
1638905100000|2021-12-07 19:25:00|4436|4431|4438|4436|4443|4442|4436|4431|1385
1638905400000|2021-12-07 19:30:00|4437|4430|4437|4432|4439|4437|4436|4429|400
1638905700000|2021-12-07 19:35:00|4438|4433|4429|4426|4438|4436|4427|4424|900
1638906000000|2021-12-07 19:40:00|4428|4427|4430|4429|4430|4429|4421|4414|400
1638906300000|2021-12-07 19:45:00|4431|4428|4427|4426|4431|4428|4427|4420|1100
1638906600000|2021-12-07 19:50:00|4428|4425|4430|4422|4433|4431|4428|4421|2300
1638906900000|2021-12-07 19:55:00|4429|4426|4426|4419|4433|4429|4424|4416|400
1638907200000|2021-12-07 20:00:00|4425|4421|4425|4417|4426|4423|4422|4416|600
1638907500000|2021-12-07 20:05:00|4424|4418|4417|4412|4428|4421|4417|4412|0
1638907800000|2021-12-07 20:10:00|4416|4413|4403|4398|4416|4414|4403|4398|1135
1638908100000|2021-12-07 20:15:00|4405|4399|4411|4404|4415|4412|4405|4399|1175
1638908400000|2021-12-07 20:20:00|4412|4405|4408|4401|4418|4414|4408|4401|500
1638908700000|2021-12-07 20:25:00|4407|4405|4402|4395|4407|4405|4401|4394|900
1638909000000|2021-12-07 20:30:00|4403|4396|4402|4394|4409|4407|4401|4394|6050
1638909300000|2021-12-07 20:35:00|4403|4395|4399|4392|4404|4402|4397|4391|3974
1638909600000|2021-12-07 20:40:00|4400|4394|4395|4394|4401|4399|4393|4390|4000
1638909900000|2021-12-07 20:45:00|4394|4393|4390|4389|4395|4393|4389|4384|9613
1638910200000|2021-12-07 20:50:00|4389|4388|4390|4386|4392|4390|4383|4379|9196
1638910500000|2021-12-07 20:55:00|4389|4388|4396|4395|4405|4398|4389|4386|33481
1638973800000|2021-12-08 14:30:00|4415|4390|4368|4359|4430|4400|4358|4350|28365
1638974100000|2021-12-08 14:35:00|4370|4360|4349|4341|4388|4372|4343|4333|10536
1638974400000|2021-12-08 14:40:00|4348|4340|4385|4377|4409|4398|4345|4332|4650
1638974700000|2021-12-08 14:45:00|4386|4381|4430|4421|4432|4422|4386|4372|1600
1638975000000|2021-12-08 14:50:00|4429|4416|4421|4413|4443|4434|4415|4406|7025
1638975300000|2021-12-08 14:55:00|4422|4412|4391|4387|4422|4413|4389|4385|901
1638975600000|2021-12-08 15:00:00|4396|4388|4381|4371|4409|4404|4373|4367|4915
1638975900000|2021-12-08 15:05:00|4380|4370|4390|4387|4400|4392|4371|4365|7507
1638976200000|2021-12-08 15:10:00|4393|4383|4406|4397|4417|4405|4390|4383|2900
1638976500000|2021-12-08 15:15:00|4407|4398|4420|4410|4423|4415|4404|4397|850
1638976800000|2021-12-08 15:20:00|4421|4411|4428|4419|4432|4422|4420|4411|375
1638977100000|2021-12-08 15:25:00|4427|4418|4417|4407|4439|4427|4417|4407|2100
1638977400000|2021-12-08 15:30:00|4418|4408|4427|4420|4429|4424|4412|4405|5231
1638977700000|2021-12-08 15:35:00|4428|4419|4438|4429|4440|4435|4419|4413|1300
1638978000000|2021-12-08 15:40:00|4437|4432|4416|4410|4437|4432|4416|4410|863
1638978300000|2021-12-08 15:45:00|4418|4409|4421|4412|4428|4417|4408|4402|100
1638978600000|2021-12-08 15:50:00|4420|4411|4440|4433|4440|4433|4418|4410|200
1638978900000|2021-12-08 15:55:00|4443|4437|4450|4441|4455|4450|4440|4435|500
1638979200000|2021-12-08 16:00:00|4449|4442|4448|4443|4455|4447|4442|4438|700
1638979500000|2021-12-08 16:05:00|4449|4444|4447|4440|4452|4448|4443|4438|1787
1638979800000|2021-12-08 16:10:00|4446|4441|4459|4456|4462|4458|4445|4439|1832
1638980100000|2021-12-08 16:15:00|4460|4451|4463|4454|4465|4460|4457|4448|650
1638980400000|2021-12-08 16:20:00|4462|4453|4465|4457|4465|4458|4455|4447|0
1638980700000|2021-12-08 16:25:00|4466|4460|4464|4460|4470|4466|4464|4458|500
1638981000000|2021-12-08 16:30:00|4465|4461|4472|4466|4483|4477|4464|4460|400
1638981300000|2021-12-08 16:35:00|4473|4467|4481|4474|4482|4478|4473|4464|405
1638981600000|2021-12-08 16:40:00|4482|4473|4475|4471|4482|4476|4471|4463|200
1638981900000|2021-12-08 16:45:00|4476|4469|4481|4472|4484|4476|4476|4468|300
1638982200000|2021-12-08 16:50:00|4482|4473|4476|4468|4485|4476|4473|4468|900
1638982500000|2021-12-08 16:55:00|4477|4473|4478|4472|4482|4479|4475|4468|900
1638982800000|2021-12-08 17:00:00|4477|4469|4482|4473|4484|4480|4477|4468|800
1638983100000|2021-12-08 17:05:00|4483|4474|4483|4477|4485|4480|4479|4468|0
1638983400000|2021-12-08 17:10:00|4484|4474|4488|4480|4489|4485|4481|4474|300
1638983700000|2021-12-08 17:15:00|4487|4483|4489|4485|4489|4486|4484|4477|400
1638984000000|2021-12-08 17:20:00|4488|4480|4488|4479|4489|4487|4478|4470|2230
1638984300000|2021-12-08 17:25:00|4487|4482|4491|4483|4492|4490|4485|4479|700
1638984600000|2021-12-08 17:30:00|4490|4488|4487|4479|4491|4488|4482|4479|1400
1638984900000|2021-12-08 17:35:00|4486|4480|4485|4482|4487|4482|4481|4479|400
1638985200000|2021-12-08 17:40:00|4484|4479|4490|4483|4492|4485|4484|4479|100
1638985500000|2021-12-08 17:45:00|4487|4482|4485|4480|4490|4485|4484|4479|200
1638985800000|2021-12-08 17:50:00|4486|4481|4488|4482|4493|4484|4483|4478|400
1638986100000|2021-12-08 17:55:00|4487|4481|4483|4478|4487|4484|4483|4474|500
1638986400000|2021-12-08 18:00:00|4484|4474|4485|4481|4486|4482|4482|4473|100
1638986700000|2021-12-08 18:05:00|4484|4477|4487|4483|4488|4483|4481|4474|690
1638987000000|2021-12-08 18:10:00|4488|4479|4485|4477|4489|4485|4484|4476|100
1638987300000|2021-12-08 18:15:00|4486|4481|4495|4494|4495|4494|4486|4477|1300
1638987600000|2021-12-08 18:20:00|4494|4487|4495|4492|4497|4494|4493|4484|600
1638987900000|2021-12-08 18:25:00|4496|4494|4494|4492|4498|4497|4492|4491|1000
1638988200000|2021-12-08 18:30:00|4493|4491|4494|4493|4496|4493|4491|4484|2004
1638988500000|2021-12-08 18:35:00|4496|4494|4498|4490|4498|4497|4495|4486|900
1638988800000|2021-12-08 18:40:00|4499|4494|4500|4498|4500|4499|4499|4489|1070
1638989100000|2021-12-08 18:45:00|4499|4495|4504|4495|4506|4501|4495|4488|1980
1638989400000|2021-12-08 18:50:00|4503|4494|4503|4496|4504|4499|4501|4492|100
1638989700000|2021-12-08 18:55:00|4500|4493|4493|4490|4503|4497|4491|4486|100
1638990000000|2021-12-08 19:00:00|4494|4486|4496|4487|4501|4495|4491|4485|0
1638990300000|2021-12-08 19:05:00|4495|4490|4488|4478|4495|4491|4482|4473|1100
1638990600000|2021-12-08 19:10:00|4487|4477|4480|4473|4488|4482|4480|4473|1250
1638990900000|2021-12-08 19:15:00|4479|4470|4481|4476|4482|4476|4470|4463|800
1638991200000|2021-12-08 19:20:00|4480|4472|4478|4473|4482|4477|4475|4470|750
1638991500000|2021-12-08 19:25:00|4479|4470|4474|4466|4481|4478|4472|4462|523
1638991800000|2021-12-08 19:30:00|4475|4467|4488|4483|4488|4483|4475|4467|900
1638992100000|2021-12-08 19:35:00|4489|4480|4485|4482|4491|4487|4484|4479|500
1638992400000|2021-12-08 19:40:00|4484|4481|4487|4484|4490|4485|4482|4476|700
1638992700000|2021-12-08 19:45:00|4486|4480|4488|4484|4492|4489|4486|4479|744
1638993000000|2021-12-08 19:50:00|4487|4480|4491|4489|4493|4489|4485|4478|300
1638993300000|2021-12-08 19:55:00|4494|4485|4497|4494|4499|4495|4492|4485|500
1638993600000|2021-12-08 20:00:00|4498|4493|4493|4489|4498|4495|4488|4483|1879
1638993900000|2021-12-08 20:05:00|4492|4490|4485|4480|4493|4490|4485|4476|700
1638994200000|2021-12-08 20:10:00|4484|4482|4489|4483|4492|4488|4482|4480|400
1638994500000|2021-12-08 20:15:00|4488|4480|4488|4485|4490|4486|4484|4480|900
1638994800000|2021-12-08 20:20:00|4489|4486|4498|4493|4498|4493|4485|4480|1265
1638995100000|2021-12-08 20:25:00|4495|4495|4498|4494|4500|4497|4494|4489|748
1638995400000|2021-12-08 20:30:00|4497|4489|4500|4497|4504|4499|4496|4489|1300
1638995700000|2021-12-08 20:35:00|4499|4496|4500|4498|4503|4500|4498|4489|1867
1638996000000|2021-12-08 20:40:00|4499|4496|4485|4481|4500|4498|4484|4480|12206
1638996300000|2021-12-08 20:45:00|4484|4482|4490|4489|4492|4491|4484|4481|3797
1638996600000|2021-12-08 20:50:00|4491|4490|4496|4493|4500|4497|4490|4488|3300
1638996900000|2021-12-08 20:55:00|4497|4494|4500|4495|4500|4497|4493|4489|7722
1639060200000|2021-12-09 14:30:00|4483|4455|4499|4491|4500|4495|4460|4450|71577
1639060500000|2021-12-09 14:35:00|4500|4492|4522|4518|4526|4519|4494|4482|3358
1639060800000|2021-12-09 14:40:00|4523|4516|4483|4476|4523|4518|4482|4476|900
1639061100000|2021-12-09 14:45:00|4484|4477|4458|4452|4497|4486|4454|4451|3445
1639061400000|2021-12-09 14:50:00|4459|4453|4442|4437|4471|4459|4433|4428|7152
1639061700000|2021-12-09 14:55:00|4445|4436|4447|4443|4452|4444|4426|4422|4023
1639062000000|2021-12-09 15:00:00|4448|4444|4477|4468|4478|4470|4441|4437|4155
1639062300000|2021-12-09 15:05:00|4472|4467|4457|4450|4486|4480|4454|4450|1694
1639062600000|2021-12-09 15:10:00|4456|4445|4445|4438|4456|4446|4435|4429|950
1639062900000|2021-12-09 15:15:00|4446|4439|4440|4435|4455|4447|4433|4428|1433
1639063200000|2021-12-09 15:20:00|4443|4436|4434|4432|4458|4452|4434|4426|4234
1639063500000|2021-12-09 15:25:00|4436|4433|4419|4414|4440|4434|4419|4414|2158
1639063800000|2021-12-09 15:30:00|4421|4413|4429|4421|4439|4432|4420|4413|2800
1639064100000|2021-12-09 15:35:00|4428|4420|4407|4403|4429|4423|4404|4401|1600
1639064400000|2021-12-09 15:40:00|4410|4405|4415|4411|4418|4412|4405|4400|1000
1639064700000|2021-12-09 15:45:00|4416|4409|4414|4410|4419|4414|4404|4400|1700
1639065000000|2021-12-09 15:50:00|4413|4411|4411|4405|4417|4411|4402|4400|3000
1639065300000|2021-12-09 15:55:00|4410|4404|4409|4406|4416|4411|4407|4401|800
1639065600000|2021-12-09 16:00:00|4408|4407|4397|4388|4414|4407|4393|4387|10759
1639065900000|2021-12-09 16:05:00|4391|4389|4413|4405|4413|4405|4391|4388|1700
1639066200000|2021-12-09 16:10:00|4414|4404|4395|4392|4414|4406|4394|4391|5600
1639066500000|2021-12-09 16:15:00|4393|4391|4400|4391|4402|4394|4390|4386|2044
1639066800000|2021-12-09 16:20:00|4398|4392|4422|4414|4422|4416|4398|4387|2600
1639067100000|2021-12-09 16:25:00|4423|4419|4427|4422|4427|4423|4419|4405|900
1639067400000|2021-12-09 16:30:00|4426|4418|4424|4417|4429|4425|4423|4416|600
1639067700000|2021-12-09 16:35:00|4425|4421|4423|4415|4426|4422|4418|4411|1150
1639068000000|2021-12-09 16:40:00|4424|4416|4417|4414|4425|4418|4415|4407|900
1639068300000|2021-12-09 16:45:00|4416|4407|4413|4405|4417|4415|4412|4403|3037
1639068600000|2021-12-09 16:50:00|4410|4406|4408|4405|4420|4415|4408|4405|1200
1639068900000|2021-12-09 16:55:00|4411|4404|4403|4397|4411|4405|4403|4397|400
1639069200000|2021-12-09 17:00:00|4407|4398|4397|4388|4412|4401|4396|4387|100
1639069500000|2021-12-09 17:05:00|4396|4387|4390|4380|4396|4387|4385|4377|757
1639069800000|2021-12-09 17:10:00|4389|4381|4390|4382|4392|4384|4382|4375|700
1639070100000|2021-12-09 17:15:00|4388|4381|4385|4376|4392|4385|4383|4375|400
1639070400000|2021-12-09 17:20:00|4386|4377|4394|4386|4394|4388|4382|4376|600
1639070700000|2021-12-09 17:25:00|4395|4388|4385|4377|4395|4389|4384|4377|200
1639071000000|2021-12-09 17:30:00|4383|4376|4380|4377|4387|4378|4378|4372|700
1639071300000|2021-12-09 17:35:00|4383|4378|4387|4382|4391|4384|4380|4377|1100
1639071600000|2021-12-09 17:40:00|4391|4383|4391|4383|4397|4392|4385|4380|900
1639071900000|2021-12-09 17:45:00|4393|4384|4391|4383|4395|4389|4387|4382|500
1639072200000|2021-12-09 17:50:00|4392|4385|4385|4381|4392|4386|4384|4378|0
1639072500000|2021-12-09 17:55:00|4384|4379|4383|4380|4389|4382|4380|4377|280
1639072800000|2021-12-09 18:00:00|4378|4379|4376|4372|4383|4380|4376|4370|1478
1639073100000|2021-12-09 18:05:00|4380|4371|4372|4364|4381|4375|4371|4364|1274
1639073400000|2021-12-09 18:10:00|4373|4365|4367|4366|4373|4371|4367|4363|989
1639073700000|2021-12-09 18:15:00|4368|4367|4373|4371|4373|4371|4368|4366|1100
1639074000000|2021-12-09 18:20:00|4372|4367|4362|4360|4372|4369|4362|4359|1225
1639074300000|2021-12-09 18:25:00|4368|4361|4362|4356|4368|4362|4357|4356|1500
1639074600000|2021-12-09 18:30:00|4361|4355|4360|4358|4366|4361|4359|4355|1593
1639074900000|2021-12-09 18:35:00|4361|4357|4365|4361|4365|4363|4357|4355|1800
1639075200000|2021-12-09 18:40:00|4364|4362|4353|4346|4370|4362|4346|4344|6771
1639075500000|2021-12-09 18:45:00|4348|4345|4335|4332|4358|4352|4334|4331|11538
1639075800000|2021-12-09 18:50:00|4337|4331|4343|4338|4347|4339|4330|4327|1700
1639076100000|2021-12-09 18:55:00|4347|4337|4342|4340|4356|4348|4342|4337|1324
1639076400000|2021-12-09 19:00:00|4343|4339|4347|4344|4354|4346|4342|4339|1200
1639076700000|2021-12-09 19:05:00|4353|4345|4348|4344|4355|4348|4346|4344|1700
1639077000000|2021-12-09 19:10:00|4352|4345|4344|4336|4353|4347|4342|4335|1150
1639077300000|2021-12-09 19:15:00|4341|4337|4343|4338|4349|4342|4339|4334|1000
1639077600000|2021-12-09 19:20:00|4345|4337|4354|4346|4355|4348|4345|4337|950
1639077900000|2021-12-09 19:25:00|4351|4345|4340|4333|4354|4346|4338|4330|250
1639078200000|2021-12-09 19:30:00|4339|4332|4342|4334|4342|4338|4332|4327|2875
1639078500000|2021-12-09 19:35:00|4337|4333|4335|4333|4342|4335|4332|4330|3267
1639078800000|2021-12-09 19:40:00|4336|4332|4343|4338|4343|4339|4335|4332|3086
1639079100000|2021-12-09 19:45:00|4341|4337|4335|4331|4343|4339|4333|4330|400
1639079400000|2021-12-09 19:50:00|4333|4332|4333|4326|4341|4337|4328|4324|3625
1639079700000|2021-12-09 19:55:00|4332|4325|4328|4321|4333|4328|4324|4320|600
1639080000000|2021-12-09 20:00:00|4327|4320|4328|4321|4334|4332|4321|4318|1383
1639080300000|2021-12-09 20:05:00|4329|4322|4315|4308|4329|4322|4315|4308|1900
1639080600000|2021-12-09 20:10:00|4316|4309|4309|4307|4319|4311|4306|4302|14247
1639080900000|2021-12-09 20:15:00|4310|4306|4319|4313|4320|4314|4308|4305|2235
1639081200000|2021-12-09 20:20:00|4314|4314|4304|4303|4318|4314|4304|4302|4007
1639081500000|2021-12-09 20:25:00|4307|4302|4310|4307|4315|4310|4304|4301|4293
1639081800000|2021-12-09 20:30:00|4309|4306|4322|4318|4326|4320|4309|4305|11618
1639082100000|2021-12-09 20:35:00|4326|4317|4325|4321|4328|4324|4313|4311|5788
1639082400000|2021-12-09 20:40:00|4328|4323|4336|4335|4340|4338|4324|4321|3300
1639082700000|2021-12-09 20:45:00|4337|4333|4342|4337|4346|4340|4334|4331|7250
1639083000000|2021-12-09 20:50:00|4346|4336|4336|4334|4348|4344|4335|4333|5568
1639083300000|2021-12-09 20:55:00|4337|4333|4334|4331|4342|4337|4331|4330|24271
1639146600000|2021-12-10 14:30:00|4394|4368|4412|4367|4420|4404|4351|4345|30996
1639146900000|2021-12-10 14:35:00|4409|4366|4400|4383|4414|4400|4365|4351|2280
1639147200000|2021-12-10 14:40:00|4401|4384|4333|4315|4407|4390|4317|4314|9389
1639147500000|2021-12-10 14:45:00|4335|4316|4281|4272|4337|4323|4277|4269|8314
1639147800000|2021-12-10 14:50:00|4282|4273|4305|4295|4313|4309|4277|4268|1600
1639148100000|2021-12-10 14:55:00|4304|4297|4295|4284|4305|4297|4288|4279|1132
1639148400000|2021-12-10 15:00:00|4294|4285|4295|4287|4308|4298|4291|4280|8245
1639148700000|2021-12-10 15:05:00|4294|4285|4306|4296|4308|4303|4286|4282|1101
1639149000000|2021-12-10 15:10:00|4307|4297|4314|4305|4316|4311|4300|4293|1500
1639149300000|2021-12-10 15:15:00|4315|4306|4333|4325|4341|4334|4310|4299|8335
1639149600000|2021-12-10 15:20:00|4334|4324|4325|4315|4339|4333|4318|4312|6700
1639149900000|2021-12-10 15:25:00|4324|4314|4315|4306|4324|4314|4305|4301|800
1639150200000|2021-12-10 15:30:00|4316|4305|4286|4276|4316|4305|4281|4275|1470
1639150500000|2021-12-10 15:35:00|4285|4275|4286|4276|4288|4282|4273|4267|400
1639150800000|2021-12-10 15:40:00|4285|4275|4279|4270|4294|4290|4279|4270|1189
1639151100000|2021-12-10 15:45:00|4278|4269|4260|4251|4279|4270|4260|4251|301
1639151400000|2021-12-10 15:50:00|4261|4256|4275|4266|4279|4275|4260|4251|4867
1639151700000|2021-12-10 15:55:00|4276|4265|4269|4260|4277|4270|4265|4257|676
1639152000000|2021-12-10 16:00:00|4268|4261|4253|4243|4268|4261|4250|4243|8459
1639152300000|2021-12-10 16:05:00|4252|4244|4244|4239|4253|4244|4238|4233|1250
1639152600000|2021-12-10 16:10:00|4247|4241|4250|4241|4250|4243|4241|4235|747
1639152900000|2021-12-10 16:15:00|4249|4240|4259|4250|4261|4252|4241|4232|4850
1639153200000|2021-12-10 16:20:00|4258|4249|4249|4243|4258|4251|4246|4240|300
1639153500000|2021-12-10 16:25:00|4248|4242|4255|4253|4260|4256|4246|4241|2400
1639153800000|2021-12-10 16:30:00|4257|4251|4239|4235|4257|4253|4239|4235|800
1639154100000|2021-12-10 16:35:00|4244|4237|4236|4232|4247|4238|4232|4228|1218
1639154400000|2021-12-10 16:40:00|4237|4233|4248|4245|4250|4245|4233|4228|4982
1639154700000|2021-12-10 16:45:00|4247|4244|4264|4258|4264|4258|4247|4244|4076
1639155000000|2021-12-10 16:50:00|4259|4257|4259|4254|4270|4263|4253|4250|6050
1639155300000|2021-12-10 16:55:00|4257|4250|4255|4250|4260|4257|4246|4241|2240
1639155600000|2021-12-10 17:00:00|4254|4251|4250|4248|4257|4251|4248|4244|500
1639155900000|2021-12-10 17:05:00|4253|4249|4255|4252|4267|4258|4253|4248|1249
1639156200000|2021-12-10 17:10:00|4254|4253|4261|4257|4269|4262|4254|4252|1656
1639156500000|2021-12-10 17:15:00|4265|4258|4251|4249|4268|4264|4251|4245|1035
1639156800000|2021-12-10 17:20:00|4252|4247|4259|4252|4260|4255|4252|4245|723
1639157100000|2021-12-10 17:25:00|4260|4253|4253|4248|4261|4253|4253|4248|225
1639157400000|2021-12-10 17:30:00|4256|4250|4251|4243|4258|4255|4247|4241|605
1639157700000|2021-12-10 17:35:00|4252|4244|4244|4238|4254|4246|4239|4236|100
1639158000000|2021-12-10 17:40:00|4245|4237|4247|4240|4250|4242|4242|4237|100
1639158300000|2021-12-10 17:45:00|4248|4239|4257|4250|4257|4250|4245|4239|500
1639158600000|2021-12-10 17:50:00|4258|4251|4265|4258|4266|4258|4258|4251|0
1639158900000|2021-12-10 17:55:00|4264|4257|4263|4255|4265|4258|4255|4252|200
1639159200000|2021-12-10 18:00:00|4262|4256|4263|4258|4268|4260|4259|4252|100
1639159500000|2021-12-10 18:05:00|4262|4256|4266|4261|4270|4262|4262|4255|300
1639159800000|2021-12-10 18:10:00|4267|4262|4265|4262|4269|4263|4264|4261|300
1639160100000|2021-12-10 18:15:00|4266|4258|4265|4257|4269|4259|4260|4256|2347
1639160400000|2021-12-10 18:20:00|4264|4258|4258|4250|4264|4258|4256|4250|100
1639160700000|2021-12-10 18:25:00|4257|4251|4262|4254|4263|4256|4254|4250|500
1639161000000|2021-12-10 18:30:00|4261|4253|4253|4245|4261|4255|4249|4244|800
1639161300000|2021-12-10 18:35:00|4250|4246|4245|4238|4250|4246|4242|4236|315
1639161600000|2021-12-10 18:40:00|4246|4237|4243|4235|4246|4238|4242|4235|0
1639161900000|2021-12-10 18:45:00|4242|4233|4242|4235|4250|4242|4239|4231|317
1639162200000|2021-12-10 18:50:00|4243|4234|4238|4236|4245|4240|4238|4234|0
1639162500000|2021-12-10 18:55:00|4243|4237|4242|4234|4244|4237|4240|4233|100
1639162800000|2021-12-10 19:00:00|4241|4233|4237|4232|4246|4239|4237|4231|200
1639163100000|2021-12-10 19:05:00|4240|4231|4228|4226|4240|4233|4228|4225|1073
1639163400000|2021-12-10 19:10:00|4233|4225|4229|4226|4236|4229|4229|4225|600
1639163700000|2021-12-10 19:15:00|4234|4227|4233|4229|4238|4231|4233|4227|2464
1639164000000|2021-12-10 19:20:00|4236|4230|4235|4228|4238|4232|4233|4228|300
1639164300000|2021-12-10 19:25:00|4230|4227|4231|4224|4234|4228|4224|4221|400
1639164600000|2021-12-10 19:30:00|4232|4225|4225|4218|4232|4226|4219|4216|1200
1639164900000|2021-12-10 19:35:00|4226|4219|4231|4223|4232|4225|4226|4219|500
1639165200000|2021-12-10 19:40:00|4230|4224|4231|4225|4232|4227|4227|4223|100
1639165500000|2021-12-10 19:45:00|4232|4226|4232|4224|4236|4230|4228|4223|1780
1639165800000|2021-12-10 19:50:00|4231|4223|4227|4221|4234|4229|4224|4220|981
1639166100000|2021-12-10 19:55:00|4228|4220|4223|4216|4228|4220|4222|4215|400
1639166400000|2021-12-10 20:00:00|4220|4215|4216|4214|4223|4220|4215|4214|1479
1639166700000|2021-12-10 20:05:00|4218|4213|4221|4217|4224|4217|4214|4212|800
1639167000000|2021-12-10 20:10:00|4220|4218|4222|4215|4225|4221|4219|4215|900
1639167300000|2021-12-10 20:15:00|4221|4216|4223|4219|4225|4220|4219|4215|200
1639167600000|2021-12-10 20:20:00|4224|4222|4224|4221|4228|4222|4223|4219|2111
1639167900000|2021-12-10 20:25:00|4223|4222|4224|4221|4227|4222|4219|4217|2400
1639168200000|2021-12-10 20:30:00|4225|4220|4234|4233|4238|4233|4225|4220|400
1639168500000|2021-12-10 20:35:00|4236|4232|4237|4232|4240|4234|4234|4229|641
1639168800000|2021-12-10 20:40:00|4236|4234|4241|4234|4242|4236|4235|4231|794
1639169100000|2021-12-10 20:45:00|4239|4235|4243|4236|4243|4238|4238|4234|778
1639169400000|2021-12-10 20:50:00|4242|4237|4244|4238|4246|4241|4239|4234|530
1639169700000|2021-12-10 20:55:00|4243|4239|4249|4242|4252|4246|4240|4236|2262
1639405800000|2021-12-13 14:30:00|4248|4214|4180|4176|4248|4214|4178|4175|59851
1639406100000|2021-12-13 14:35:00|4178|4175|4184|4175|4225|4211|4176|4169|6300
1639406400000|2021-12-13 14:40:00|4183|4174|4243|4234|4245|4243|4182|4170|4599
1639406700000|2021-12-13 14:45:00|4237|4233|4220|4214|4250|4245|4220|4209|2190
1639407000000|2021-12-13 14:50:00|4219|4213|4198|4186|4228|4221|4195|4186|3886
1639407300000|2021-12-13 14:55:00|4194|4187|4228|4219|4241|4233|4193|4186|2825
1639407600000|2021-12-13 15:00:00|4227|4218|4217|4209|4230|4225|4210|4205|2000
1639407900000|2021-12-13 15:05:00|4218|4210|4231|4221|4243|4241|4218|4210|3250
1639408200000|2021-12-13 15:10:00|4230|4220|4220|4211|4237|4232|4220|4211|700
1639408500000|2021-12-13 15:15:00|4219|4213|4200|4195|4222|4215|4194|4187|1866
1639408800000|2021-12-13 15:20:00|4201|4190|4180|4172|4206|4197|4176|4169|1000
1639409100000|2021-12-13 15:25:00|4182|4173|4176|4167|4186|4180|4167|4162|2563
1639409400000|2021-12-13 15:30:00|4174|4166|4157|4151|4176|4166|4156|4150|7640
1639409700000|2021-12-13 15:35:00|4160|4153|4165|4156|4169|4166|4158|4152|650
1639410000000|2021-12-13 15:40:00|4164|4157|4167|4158|4176|4170|4161|4154|700
1639410300000|2021-12-13 15:45:00|4168|4161|4169|4162|4173|4169|4165|4158|2033
1639410600000|2021-12-13 15:50:00|4168|4160|4155|4150|4170|4164|4150|4145|10655
1639410900000|2021-12-13 15:55:00|4156|4152|4147|4139|4156|4152|4140|4133|3000
1639411200000|2021-12-13 16:00:00|4146|4138|4138|4134|4146|4140|4128|4124|790
1639411500000|2021-12-13 16:05:00|4139|4130|4143|4138|4147|4144|4138|4130|2031
1639411800000|2021-12-13 16:10:00|4144|4142|4131|4123|4147|4144|4126|4122|1362
1639412100000|2021-12-13 16:15:00|4132|4122|4118|4113|4134|4125|4117|4111|750
1639412400000|2021-12-13 16:20:00|4119|4111|4112|4106|4120|4113|4109|4105|300
1639412700000|2021-12-13 16:25:00|4113|4108|4114|4106|4118|4110|4105|4102|1000
1639413000000|2021-12-13 16:30:00|4113|4105|4110|4103|4117|4112|4105|4100|500
1639413300000|2021-12-13 16:35:00|4109|4102|4100|4095|4117|4110|4098|4093|2941
1639413600000|2021-12-13 16:40:00|4101|4097|4097|4092|4103|4097|4093|4089|700
1639413900000|2021-12-13 16:45:00|4096|4093|4087|4083|4098|4093|4086|4082|7192
1639414200000|2021-12-13 16:50:00|4088|4086|4088|4085|4095|4089|4087|4083|1767
1639414500000|2021-12-13 16:55:00|4090|4082|4096|4088|4097|4089|4084|4080|540
1639414800000|2021-12-13 17:00:00|4095|4087|4084|4075|4095|4088|4076|4074|2330
1639415100000|2021-12-13 17:05:00|4083|4077|4107|4099|4107|4100|4081|4077|100
1639415400000|2021-12-13 17:10:00|4108|4100|4107|4105|4109|4105|4100|4097|215
1639415700000|2021-12-13 17:15:00|4106|4100|4101|4095|4106|4103|4098|4095|1327
1639416000000|2021-12-13 17:20:00|4102|4096|4107|4102|4107|4102|4096|4094|300
1639416300000|2021-12-13 17:25:00|4108|4101|4111|4104|4111|4105|4104|4099|0
1639416600000|2021-12-13 17:30:00|4109|4107|4116|4111|4121|4118|4109|4104|700
1639416900000|2021-12-13 17:35:00|4115|4113|4116|4113|4123|4118|4115|4111|1500
1639417200000|2021-12-13 17:40:00|4115|4112|4120|4113|4122|4115|4114|4108|1800
1639417500000|2021-12-13 17:45:00|4121|4114|4107|4102|4123|4117|4107|4102|200
1639417800000|2021-12-13 17:50:00|4109|4104|4110|4105|4113|4108|4105|4102|1634
1639418100000|2021-12-13 17:55:00|4109|4106|4110|4105|4112|4106|4106|4103|200
1639418400000|2021-12-13 18:00:00|4111|4107|4116|4109|4121|4116|4109|4105|200
1639418700000|2021-12-13 18:05:00|4115|4111|4113|4110|4116|4114|4113|4108|6579
1639419000000|2021-12-13 18:10:00|4114|4109|4121|4117|4122|4118|4114|4109|1000
1639419300000|2021-12-13 18:15:00|4119|4118|4125|4120|4125|4121|4117|4114|625
1639419600000|2021-12-13 18:20:00|4124|4122|4122|4116|4124|4122|4118|4114|500
1639419900000|2021-12-13 18:25:00|4121|4117|4121|4119|4124|4120|4120|4116|500
1639420200000|2021-12-13 18:30:00|4122|4120|4120|4115|4126|4121|4118|4114|993
1639420500000|2021-12-13 18:35:00|4118|4118|4122|4120|4129|4122|4118|4114|698
1639420800000|2021-12-13 18:40:00|4125|4121|4139|4133|4140|4133|4125|4121|650
1639421100000|2021-12-13 18:45:00|4138|4132|4133|4127|4139|4135|4131|4126|400
1639421400000|2021-12-13 18:50:00|4134|4129|4135|4131|4135|4132|4132|4126|100
1639421700000|2021-12-13 18:55:00|4134|4130|4134|4129|4135|4131|4131|4128|860
1639422000000|2021-12-13 19:00:00|4132|4128|4129|4123|4135|4128|4122|4119|500
1639422300000|2021-12-13 19:05:00|4130|4124|4127|4124|4130|4126|4122|4120|2100
1639422600000|2021-12-13 19:10:00|4130|4125|4131|4126|4135|4130|4130|4125|840
1639422900000|2021-12-13 19:15:00|4130|4125|4128|4123|4130|4125|4125|4121|400
1639423200000|2021-12-13 19:20:00|4129|4124|4133|4131|4139|4135|4129|4124|1900
1639423500000|2021-12-13 19:25:00|4136|4130|4130|4124|4136|4130|4124|4122|2300
1639423800000|2021-12-13 19:30:00|4129|4123|4124|4122|4130|4123|4120|4119|1700
1639424100000|2021-12-13 19:35:00|4125|4123|4123|4118|4126|4125|4122|4118|2350
1639424400000|2021-12-13 19:40:00|4125|4119|4125|4120|4126|4121|4120|4116|800
1639424700000|2021-12-13 19:45:00|4124|4121|4122|4118|4124|4121|4119|4116|418
1639425000000|2021-12-13 19:50:00|4121|4119|4127|4123|4127|4124|4121|4118|1400
1639425300000|2021-12-13 19:55:00|4129|4124|4130|4128|4133|4129|4127|4123|1659
1639425600000|2021-12-13 20:00:00|4133|4129|4146|4140|4147|4140|4132|4127|740
1639425900000|2021-12-13 20:05:00|4147|4142|4142|4136|4148|4142|4138|4135|900
1639426200000|2021-12-13 20:10:00|4141|4137|4147|4142|4148|4143|4139|4137|800
1639426500000|2021-12-13 20:15:00|4146|4143|4143|4139|4151|4147|4141|4137|100
1639426800000|2021-12-13 20:20:00|4146|4141|4143|4139|4147|4143|4139|4135|900
1639427100000|2021-12-13 20:25:00|4141|4140|4139|4136|4143|4141|4138|4135|1865
1639427400000|2021-12-13 20:30:00|4141|4137|4139|4135|4144|4140|4137|4133|2966
1639427700000|2021-12-13 20:35:00|4140|4136|4141|4137|4144|4142|4138|4136|3044
1639428000000|2021-12-13 20:40:00|4140|4136|4138|4136|4143|4140|4134|4131|1600
1639428300000|2021-12-13 20:45:00|4141|4137|4137|4136|4142|4138|4136|4134|4675
1639428600000|2021-12-13 20:50:00|4136|4135|4133|4130|4139|4137|4132|4130|9640
1639428900000|2021-12-13 20:55:00|4135|4132|4137|4132|4139|4137|4132|4130|29310
1639492200000|2021-12-14 14:30:00|4068|4057|4051|4044|4068|4058|4036|4025|45257
1639492500000|2021-12-14 14:35:00|4052|4046|4089|4081|4092|4084|4052|4045|4108
1639492800000|2021-12-14 14:40:00|4090|4082|4089|4080|4100|4094|4068|4057|8106
1639493100000|2021-12-14 14:45:00|4090|4083|4072|4063|4096|4087|4059|4051|8804
1639493400000|2021-12-14 14:50:00|4075|4066|4072|4063|4080|4074|4060|4052|6042
1639493700000|2021-12-14 14:55:00|4071|4064|4094|4085|4105|4099|4061|4056|14661
1639494000000|2021-12-14 15:00:00|4093|4084|4065|4057|4094|4085|4058|4055|1300
1639494300000|2021-12-14 15:05:00|4064|4058|4090|4083|4099|4091|4060|4056|3483
1639494600000|2021-12-14 15:10:00|4091|4085|4082|4074|4097|4089|4076|4069|6796
1639494900000|2021-12-14 15:15:00|4081|4075|4082|4079|4090|4085|4073|4067|3570
1639495200000|2021-12-14 15:20:00|4084|4078|4110|4105|4110|4105|4081|4072|5252
1639495500000|2021-12-14 15:25:00|4112|4103|4117|4112|4124|4118|4111|4103|7641
1639495800000|2021-12-14 15:30:00|4116|4109|4118|4108|4133|4128|4110|4103|6833
1639496100000|2021-12-14 15:35:00|4117|4107|4111|4108|4122|4113|4108|4103|1822
1639496400000|2021-12-14 15:40:00|4110|4107|4104|4099|4115|4108|4099|4094|3288
1639496700000|2021-12-14 15:45:00|4105|4102|4095|4087|4105|4102|4089|4086|3773
1639497000000|2021-12-14 15:50:00|4093|4088|4079|4075|4095|4088|4078|4074|3254
1639497300000|2021-12-14 15:55:00|4082|4074|4077|4068|4082|4076|4067|4061|8462
1639497600000|2021-12-14 16:00:00|4075|4067|4066|4061|4077|4068|4054|4052|1210
1639497900000|2021-12-14 16:05:00|4065|4062|4056|4052|4070|4063|4053|4050|600
1639498200000|2021-12-14 16:10:00|4057|4053|4043|4041|4057|4053|4043|4039|1600
1639498500000|2021-12-14 16:15:00|4047|4042|4058|4051|4065|4057|4045|4041|4823
1639498800000|2021-12-14 16:20:00|4053|4052|4054|4045|4065|4059|4045|4040|2201
1639499100000|2021-12-14 16:25:00|4055|4049|4056|4050|4059|4050|4046|4042|3101
1639499400000|2021-12-14 16:30:00|4057|4051|4052|4044|4060|4053|4044|4040|5848
1639499700000|2021-12-14 16:35:00|4053|4045|4047|4043|4059|4052|4042|4041|2550
1639500000000|2021-12-14 16:40:00|4045|4041|4048|4043|4058|4050|4044|4041|1200
1639500300000|2021-12-14 16:45:00|4046|4040|4057|4051|4060|4056|4045|4040|3148
1639500600000|2021-12-14 16:50:00|4058|4052|4052|4046|4060|4054|4046|4044|1000
1639500900000|2021-12-14 16:55:00|4053|4047|4056|4050|4059|4052|4048|4046|1000
1639501200000|2021-12-14 17:00:00|4055|4049|4045|4040|4056|4050|4043|4040|1167
1639501500000|2021-12-14 17:05:00|4044|4039|4052|4046|4056|4052|4038|4035|2567
1639501800000|2021-12-14 17:10:00|4053|4048|4051|4046|4053|4049|4047|4044|478
1639502100000|2021-12-14 17:15:00|4050|4045|4034|4032|4050|4045|4034|4032|3614
1639502400000|2021-12-14 17:20:00|4037|4031|4041|4035|4045|4040|4032|4031|1528
1639502700000|2021-12-14 17:25:00|4040|4034|4048|4043|4048|4043|4035|4033|2043
1639503000000|2021-12-14 17:30:00|4047|4042|4046|4042|4050|4044|4039|4037|1300
1639503300000|2021-12-14 17:35:00|4048|4041|4036|4034|4049|4042|4036|4034|500
1639503600000|2021-12-14 17:40:00|4040|4035|4040|4035|4046|4041|4037|4034|1501
1639503900000|2021-12-14 17:45:00|4039|4033|4029|4027|4040|4037|4029|4026|588
1639504200000|2021-12-14 17:50:00|4033|4028|4034|4030|4036|4031|4028|4025|600
1639504500000|2021-12-14 17:55:00|4036|4029|4033|4028|4036|4031|4027|4025|600
1639504800000|2021-12-14 18:00:00|4034|4026|4040|4036|4040|4038|4027|4025|750
1639505100000|2021-12-14 18:05:00|4044|4037|4045|4038|4049|4044|4039|4036|561
1639505400000|2021-12-14 18:10:00|4046|4040|4042|4040|4050|4044|4036|4034|800
1639505700000|2021-12-14 18:15:00|4047|4041|4038|4035|4048|4042|4036|4035|700
1639506000000|2021-12-14 18:20:00|4042|4036|4041|4034|4045|4038|4035|4033|400
1639506300000|2021-12-14 18:25:00|4042|4035|4047|4041|4049|4043|4037|4034|400
1639506600000|2021-12-14 18:30:00|4046|4040|4040|4037|4046|4041|4039|4035|300
1639506900000|2021-12-14 18:35:00|4038|4036|4040|4034|4040|4036|4034|4032|625
1639507200000|2021-12-14 18:40:00|4038|4035|4035|4029|4040|4037|4030|4028|400
1639507500000|2021-12-14 18:45:00|4033|4030|4035|4029|4038|4033|4032|4029|700
1639507800000|2021-12-14 18:50:00|4036|4030|4025|4023|4037|4030|4025|4022|400
1639508100000|2021-12-14 18:55:00|4027|4022|4026|4019|4028|4024|4020|4017|3364
1639508400000|2021-12-14 19:00:00|4025|4020|4021|4018|4027|4022|4017|4012|425
1639508700000|2021-12-14 19:05:00|4024|4016|4040|4034|4040|4034|4021|4015|6900
1639509000000|2021-12-14 19:10:00|4038|4036|4048|4040|4050|4044|4038|4031|1950
1639509300000|2021-12-14 19:15:00|4049|4041|4050|4043|4050|4047|4048|4040|200
1639509600000|2021-12-14 19:20:00|4046|4044|4060|4056|4060|4057|4043|4040|3200
1639509900000|2021-12-14 19:25:00|4059|4057|4055|4048|4059|4059|4050|4047|300
1639510200000|2021-12-14 19:30:00|4056|4049|4068|4060|4068|4061|4056|4049|515
1639510500000|2021-12-14 19:35:00|4067|4061|4065|4060|4067|4062|4058|4054|400
1639510800000|2021-12-14 19:40:00|4066|4061|4067|4062|4069|4062|4059|4056|600
1639511100000|2021-12-14 19:45:00|4068|4060|4062|4058|4070|4067|4062|4058|750
1639511400000|2021-12-14 19:50:00|4061|4059|4063|4056|4063|4059|4055|4051|300
1639511700000|2021-12-14 19:55:00|4064|4055|4063|4061|4065|4062|4057|4052|1000
1639512000000|2021-12-14 20:00:00|4062|4057|4076|4072|4076|4074|4062|4054|1710
1639512300000|2021-12-14 20:05:00|4077|4070|4079|4072|4079|4074|4073|4067|1200
1639512600000|2021-12-14 20:10:00|4078|4071|4072|4067|4081|4080|4072|4066|672
1639512900000|2021-12-14 20:15:00|4071|4070|4079|4075|4079|4075|4071|4066|500
1639513200000|2021-12-14 20:20:00|4078|4073|4082|4076|4083|4076|4074|4070|100
1639513500000|2021-12-14 20:25:00|4083|4077|4090|4084|4090|4085|4082|4077|600
1639513800000|2021-12-14 20:30:00|4088|4087|4094|4087|4097|4092|4086|4083|4310
1639514100000|2021-12-14 20:35:00|4093|4088|4085|4078|4095|4089|4080|4077|10101
1639514400000|2021-12-14 20:40:00|4086|4077|4072|4070|4087|4082|4071|4070|1900
1639514700000|2021-12-14 20:45:00|4076|4069|4066|4063|4076|4071|4065|4063|2764
1639515000000|2021-12-14 20:50:00|4068|4064|4056|4055|4070|4066|4056|4055|24380
1639515300000|2021-12-14 20:55:00|4057|4056|4073|4067|4075|4070|4056|4054|15413
1639578600000|2021-12-15 14:30:00|4070|4047|4016|4014|4070|4051|4016|4014|36068
1639578900000|2021-12-15 14:35:00|4018|4015|4040|4035|4049|4042|4018|4014|5420
1639579200000|2021-12-15 14:40:00|4039|4034|4006|4002|4042|4036|4005|4002|11117
1639579500000|2021-12-15 14:45:00|4002|4001|3997|3989|4006|4001|3982|3980|28816
1639579800000|2021-12-15 14:50:00|3996|3984|4006|3998|4009|4003|3990|3984|5560
1639580100000|2021-12-15 14:55:00|4005|3997|4003|3993|4023|4013|3999|3993|7800
1639580400000|2021-12-15 15:00:00|4002|3992|3994|3991|4010|4004|3988|3985|7004
1639580700000|2021-12-15 15:05:00|3999|3992|3986|3977|4007|3999|3984|3977|1700
1639581000000|2021-12-15 15:10:00|3987|3978|3991|3984|3995|3988|3976|3968|9845
1639581300000|2021-12-15 15:15:00|3992|3987|3989|3985|3997|3990|3986|3980|7900
1639581600000|2021-12-15 15:20:00|3990|3981|4005|3997|4009|4005|3989|3981|3664
1639581900000|2021-12-15 15:25:00|4004|3996|3998|3990|4005|3997|3992|3987|690
1639582200000|2021-12-15 15:30:00|3997|3992|4008|3999|4008|4000|3992|3984|700
1639582500000|2021-12-15 15:35:00|4007|3998|4013|4005|4014|4008|4007|3998|100
1639582800000|2021-12-15 15:40:00|4014|4007|4006|4000|4015|4007|4003|3998|1067
1639583100000|2021-12-15 15:45:00|4005|3997|3989|3985|4005|4000|3989|3983|0
1639583400000|2021-12-15 15:50:00|3991|3984|3985|3978|3995|3989|3985|3978|1600
1639583700000|2021-12-15 15:55:00|3986|3979|3981|3975|3990|3980|3981|3975|900
1639584000000|2021-12-15 16:00:00|3982|3976|3981|3973|3983|3978|3974|3972|1125
1639584300000|2021-12-15 16:05:00|3980|3975|3976|3966|3987|3982|3976|3966|1032
1639584600000|2021-12-15 16:10:00|3975|3967|3980|3971|3980|3971|3972|3966|400
1639584900000|2021-12-15 16:15:00|3981|3975|3974|3966|3982|3977|3969|3966|200
1639585200000|2021-12-15 16:20:00|3975|3967|3978|3972|3980|3973|3975|3967|300
1639585500000|2021-12-15 16:25:00|3979|3973|3974|3966|3983|3975|3972|3966|100
1639585800000|2021-12-15 16:30:00|3973|3968|3961|3958|3973|3968|3961|3958|1300
1639586100000|2021-12-15 16:35:00|3962|3954|3960|3955|3963|3957|3954|3951|719
1639586400000|2021-12-15 16:40:00|3959|3952|3956|3953|3959|3954|3951|3947|4677
1639586700000|2021-12-15 16:45:00|3957|3948|3957|3949|3957|3955|3949|3942|1000
1639587000000|2021-12-15 16:50:00|3955|3948|3965|3957|3966|3961|3952|3945|2120
1639587300000|2021-12-15 16:55:00|3966|3961|3955|3952|3966|3961|3951|3949|600
1639587600000|2021-12-15 17:00:00|3957|3951|3964|3957|3967|3961|3957|3951|900
1639587900000|2021-12-15 17:05:00|3963|3958|3949|3943|3963|3958|3948|3943|100
1639588200000|2021-12-15 17:10:00|3950|3945|3945|3938|3952|3947|3944|3936|361
1639588500000|2021-12-15 17:15:00|3944|3937|3935|3930|3944|3939|3932|3929|300
1639588800000|2021-12-15 17:20:00|3936|3929|3935|3929|3937|3930|3930|3927|1017
1639589100000|2021-12-15 17:25:00|3934|3928|3952|3944|3953|3945|3934|3928|0
1639589400000|2021-12-15 17:30:00|3951|3943|3958|3951|3959|3954|3947|3941|100
1639589700000|2021-12-15 17:35:00|3959|3952|3957|3955|3964|3958|3957|3952|400
1639590000000|2021-12-15 17:40:00|3956|3953|3954|3951|3960|3954|3953|3951|300
1639590300000|2021-12-15 17:45:00|3953|3950|3957|3950|3959|3955|3950|3946|800
1639590600000|2021-12-15 17:50:00|3956|3953|3962|3955|3963|3959|3955|3950|200
1639590900000|2021-12-15 17:55:00|3961|3957|3964|3957|3966|3962|3960|3954|200
1639591200000|2021-12-15 18:00:00|3965|3958|3964|3960|3966|3960|3964|3957|100
1639591500000|2021-12-15 18:05:00|3965|3958|3970|3962|3970|3966|3963|3957|200
1639591800000|2021-12-15 18:10:00|3969|3963|3962|3958|3970|3967|3962|3957|200
1639592100000|2021-12-15 18:15:00|3959|3959|3966|3962|3966|3963|3957|3952|700
1639592400000|2021-12-15 18:20:00|3965|3957|3966|3960|3967|3961|3960|3955|400
1639592700000|2021-12-15 18:25:00|3967|3959|3970|3965|3970|3966|3963|3958|200
1639593000000|2021-12-15 18:30:00|3973|3964|3983|3976|3984|3979|3968|3964|600
1639593300000|2021-12-15 18:35:00|3982|3975|3985|3978|3985|3980|3977|3973|403
1639593600000|2021-12-15 18:40:00|3986|3977|3987|3981|3989|3985|3982|3977|1100
1639593900000|2021-12-15 18:45:00|3986|3980|3990|3984|3990|3984|3980|3977|1000
1639594200000|2021-12-15 18:50:00|3987|3985|3999|3992|3999|3993|3987|3985|2679
1639594500000|2021-12-15 18:55:00|3998|3993|4014|4000|4017|4005|3998|3993|5070
1639594800000|2021-12-15 19:00:00|4017|3999|4040|4028|4040|4031|3976|3962|16060
1639595100000|2021-12-15 19:05:00|4043|4030|4047|4036|4058|4044|4018|4015|5130
1639595400000|2021-12-15 19:10:00|4046|4035|4063|4054|4069|4065|4029|4025|2900
1639595700000|2021-12-15 19:15:00|4062|4061|4063|4052|4070|4061|4051|4041|18249
1639596000000|2021-12-15 19:20:00|4062|4048|4042|4034|4063|4059|4042|4033|2000
1639596300000|2021-12-15 19:25:00|4040|4033|4022|4012|4042|4034|4017|4007|900
1639596600000|2021-12-15 19:30:00|4023|4011|4008|4003|4031|4023|4008|4001|721
1639596900000|2021-12-15 19:35:00|4010|4005|4020|4012|4043|4026|4009|3999|9150
1639597200000|2021-12-15 19:40:00|4019|4011|4013|4002|4039|4030|4005|4001|24779
1639597500000|2021-12-15 19:45:00|4004|4003|4015|4006|4030|4022|4004|4001|11719
1639597800000|2021-12-15 19:50:00|4013|4005|4036|4027|4036|4029|4004|4000|1459
1639598100000|2021-12-15 19:55:00|4035|4026|4025|4019|4041|4031|4021|4013|500
1639598400000|2021-12-15 20:00:00|4026|4020|4045|4040|4046|4040|4024|4017|500
1639598700000|2021-12-15 20:05:00|4044|4034|4081|4072|4081|4074|4043|4034|2760
1639599000000|2021-12-15 20:10:00|4080|4074|4097|4088|4097|4088|4070|4067|2900
1639599300000|2021-12-15 20:15:00|4096|4089|4123|4120|4129|4121|4087|4085|3600
1639599600000|2021-12-15 20:20:00|4125|4119|4129|4120|4140|4136|4125|4115|6264
1639599900000|2021-12-15 20:25:00|4130|4121|4137|4128|4137|4128|4122|4115|1792
1639600200000|2021-12-15 20:30:00|4138|4129|4146|4140|4150|4144|4127|4125|4548
1639600500000|2021-12-15 20:35:00|4149|4139|4155|4150|4159|4153|4149|4139|4530
1639600800000|2021-12-15 20:40:00|4154|4152|4127|4120|4154|4153|4124|4119|7878
1639601100000|2021-12-15 20:45:00|4128|4121|4118|4111|4133|4131|4114|4109|7065
1639601400000|2021-12-15 20:50:00|4119|4114|4131|4129|4138|4132|4119|4111|16378
1639601700000|2021-12-15 20:55:00|4132|4130|4132|4128|4139|4134|4129|4126|28023
1639665000000|2021-12-16 14:30:00|4178|4174|4171|4162|4199|4193|4160|4155|45270
1639665300000|2021-12-16 14:35:00|4172|4163|4166|4157|4196|4186|4157|4150|2300
1639665600000|2021-12-16 14:40:00|4167|4158|4156|4147|4182|4173|4144|4136|11073
1639665900000|2021-12-16 14:45:00|4153|4148|4189|4181|4192|4183|4153|4140|9345
1639666200000|2021-12-16 14:50:00|4187|4182|4165|4155|4189|4182|4145|4139|9250
1639666500000|2021-12-16 14:55:00|4166|4156|4130|4120|4178|4168|4129|4119|30655
1639666800000|2021-12-16 15:00:00|4129|4121|4111|4101|4134|4123|4097|4093|4724
1639667100000|2021-12-16 15:05:00|4110|4100|4078|4072|4117|4104|4078|4072|7048
1639667400000|2021-12-16 15:10:00|4080|4071|4094|4085|4099|4085|4067|4062|8464
1639667700000|2021-12-16 15:15:00|4093|4086|4099|4090|4103|4097|4075|4070|5392
1639668000000|2021-12-16 15:20:00|4098|4092|4110|4102|4110|4103|4093|4083|4800
1639668300000|2021-12-16 15:25:00|4111|4103|4117|4110|4120|4112|4103|4100|5289
1639668600000|2021-12-16 15:30:00|4118|4109|4105|4096|4121|4114|4096|4094|2789
1639668900000|2021-12-16 15:35:00|4106|4097|4096|4087|4115|4104|4094|4087|894
1639669200000|2021-12-16 15:40:00|4095|4086|4086|4078|4100|4095|4083|4075|100
1639669500000|2021-12-16 15:45:00|4082|4077|4095|4087|4098|4091|4079|4075|2630
1639669800000|2021-12-16 15:50:00|4090|4086|4088|4081|4098|4094|4087|4080|2465
1639670100000|2021-12-16 15:55:00|4089|4082|4075|4072|4090|4083|4067|4060|720
1639670400000|2021-12-16 16:00:00|4074|4066|4046|4039|4075|4071|4040|4038|2750
1639670700000|2021-12-16 16:05:00|4045|4038|4049|4045|4052|4047|4041|4035|6286
1639671000000|2021-12-16 16:10:00|4050|4039|4037|4029|4050|4042|4031|4025|7400
1639671300000|2021-12-16 16:15:00|4038|4030|4047|4040|4054|4048|4038|4030|2520
1639671600000|2021-12-16 16:20:00|4048|4041|4050|4041|4053|4044|4043|4037|300
1639671900000|2021-12-16 16:25:00|4051|4042|4055|4050|4055|4051|4042|4036|200
1639672200000|2021-12-16 16:30:00|4054|4049|4035|4028|4056|4051|4030|4025|130
1639672500000|2021-12-16 16:35:00|4036|4030|4028|4021|4040|4033|4025|4018|1700
1639672800000|2021-12-16 16:40:00|4027|4022|4026|4021|4032|4030|4024|4021|2200
1639673100000|2021-12-16 16:45:00|4027|4022|4026|4020|4034|4027|4016|4010|800
1639673400000|2021-12-16 16:50:00|4027|4019|4022|4015|4029|4024|4018|4012|700
1639673700000|2021-12-16 16:55:00|4021|4014|4004|4000|4021|4015|4002|4000|800
1639674000000|2021-12-16 17:00:00|4003|3997|4012|4005|4013|4010|4000|3996|475
1639674300000|2021-12-16 17:05:00|4011|4003|3994|3989|4011|4003|3993|3987|1580
1639674600000|2021-12-16 17:10:00|3995|3988|4000|3994|4004|3998|3994|3988|0
1639674900000|2021-12-16 17:15:00|3999|3993|3995|3990|4000|3994|3989|3983|800
1639675200000|2021-12-16 17:20:00|3994|3993|3992|3984|4009|4000|3992|3983|750
1639675500000|2021-12-16 17:25:00|3991|3982|3993|3985|3995|3988|3984|3978|400
1639675800000|2021-12-16 17:30:00|3991|3984|3985|3978|3993|3987|3982|3976|100
1639676100000|2021-12-16 17:35:00|3986|3979|3988|3980|3990|3984|3983|3976|300
1639676400000|2021-12-16 17:40:00|3987|3979|3982|3974|3989|3980|3978|3972|0
1639676700000|2021-12-16 17:45:00|3983|3975|3984|3980|3990|3983|3980|3975|700
1639677000000|2021-12-16 17:50:00|3986|3981|3991|3983|3996|3989|3986|3981|800
1639677300000|2021-12-16 17:55:00|3992|3984|3983|3977|3993|3986|3983|3977|1007
1639677600000|2021-12-16 18:00:00|3984|3979|3989|3984|3991|3986|3982|3976|0
1639677900000|2021-12-16 18:05:00|3988|3983|3997|3988|3997|3990|3983|3980|500
1639678200000|2021-12-16 18:10:00|3998|3989|4003|3997|4006|4001|3998|3989|500
1639678500000|2021-12-16 18:15:00|4004|3998|4010|4005|4010|4008|4004|3998|300
1639678800000|2021-12-16 18:20:00|4013|4006|4008|4000|4015|4008|4004|3997|1100
1639679100000|2021-12-16 18:25:00|4007|4001|4010|4002|4011|4003|4006|3998|400
1639679400000|2021-12-16 18:30:00|4009|4001|3997|3993|4012|4008|3997|3990|100
1639679700000|2021-12-16 18:35:00|3996|3992|4010|4004|4011|4004|3996|3990|350
1639680000000|2021-12-16 18:40:00|4009|4000|4011|4003|4012|4005|4004|3997|0
1639680300000|2021-12-16 18:45:00|4012|4004|4020|4012|4022|4013|4011|4002|200
1639680600000|2021-12-16 18:50:00|4019|4011|4000|3996|4021|4014|4000|3996|100
1639680900000|2021-12-16 18:55:00|3999|3995|3998|3991|4002|3997|3997|3991|200
1639681200000|2021-12-16 19:00:00|3999|3992|3996|3987|4002|3995|3991|3985|505
1639681500000|2021-12-16 19:05:00|3997|3988|3983|3977|3999|3990|3981|3977|16242
1639681800000|2021-12-16 19:10:00|3981|3978|3981|3974|3986|3979|3973|3972|5196
1639682100000|2021-12-16 19:15:00|3982|3973|3972|3965|3983|3973|3968|3965|850
1639682400000|2021-12-16 19:20:00|3973|3964|3957|3954|3973|3965|3957|3954|1734
1639682700000|2021-12-16 19:25:00|3961|3956|3968|3960|3972|3964|3961|3954|1020
1639683000000|2021-12-16 19:30:00|3966|3964|3964|3959|3970|3967|3963|3955|415
1639683300000|2021-12-16 19:35:00|3963|3956|3975|3967|3975|3970|3962|3955|200
1639683600000|2021-12-16 19:40:00|3974|3970|3970|3963|3981|3977|3970|3963|231
1639683900000|2021-12-16 19:45:00|3969|3961|3952|3946|3969|3961|3951|3945|1720
1639684200000|2021-12-16 19:50:00|3953|3947|3952|3946|3962|3956|3952|3945|200
1639684500000|2021-12-16 19:55:00|3954|3947|3964|3956|3965|3960|3954|3947|300
1639684800000|2021-12-16 20:00:00|3963|3954|3971|3963|3971|3963|3955|3950|500
1639685100000|2021-12-16 20:05:00|3972|3964|3964|3961|3979|3975|3964|3957|602
1639685400000|2021-12-16 20:10:00|3963|3957|3971|3967|3973|3968|3960|3955|200
1639685700000|2021-12-16 20:15:00|3972|3963|3975|3969|3975|3970|3962|3960|1380
1639686000000|2021-12-16 20:20:00|3974|3970|3978|3971|3981|3973|3970|3965|3631
1639686300000|2021-12-16 20:25:00|3979|3972|3984|3978|3988|3981|3974|3967|2078
1639686600000|2021-12-16 20:30:00|3985|3979|3996|3989|3998|3994|3976|3974|2100
1639686900000|2021-12-16 20:35:00|3995|3988|3991|3988|3999|3995|3985|3981|1373
1639687200000|2021-12-16 20:40:00|3992|3987|3980|3976|3999|3993|3980|3975|2955
1639687500000|2021-12-16 20:45:00|3981|3978|3980|3972|3985|3979|3973|3971|3167
1639687800000|2021-12-16 20:50:00|3981|3973|3993|3989|4000|3995|3978|3972|10817
1639688100000|2021-12-16 20:55:00|3997|3990|3992|3981|4000|3993|3989|3981|11410
1639751400000|2021-12-17 14:30:00|3945|3918|3933|3931|3950|3941|3913|3906|44401
1639751700000|2021-12-17 14:35:00|3929|3930|3886|3883|3946|3934|3883|3880|21336
1639752000000|2021-12-17 14:40:00|3888|3884|3863|3860|3900|3896|3863|3860|16893
1639752300000|2021-12-17 14:45:00|3862|3859|3911|3903|3913|3904|3850|3847|12475
1639752600000|2021-12-17 14:50:00|3912|3904|3911|3904|3938|3928|3907|3904|9925
1639752900000|2021-12-17 14:55:00|3909|3902|3939|3933|3939|3933|3904|3900|4009
1639753200000|2021-12-17 15:00:00|3938|3929|3957|3949|3964|3958|3928|3923|12824
1639753500000|2021-12-17 15:05:00|3958|3950|3966|3957|3969|3958|3944|3938|5002
1639753800000|2021-12-17 15:10:00|3965|3958|3939|3933|3975|3964|3937|3930|3543
1639754100000|2021-12-17 15:15:00|3938|3934|3929|3924|3946|3937|3923|3919|5700
1639754400000|2021-12-17 15:20:00|3930|3925|3928|3922|3940|3935|3918|3912|12349
1639754700000|2021-12-17 15:25:00|3929|3923|3966|3960|3969|3960|3929|3923|5651
1639755000000|2021-12-17 15:30:00|3965|3959|3984|3977|3984|3977|3951|3949|3426
1639755300000|2021-12-17 15:35:00|3985|3979|4013|4005|4013|4005|3980|3975|7848
1639755600000|2021-12-17 15:40:00|4012|4004|4014|4006|4025|4018|4003|4002|3349
1639755900000|2021-12-17 15:45:00|4013|4004|4023|4016|4023|4017|4005|4003|1000
1639756200000|2021-12-17 15:50:00|4022|4017|4036|4028|4039|4030|4012|4009|1385
1639756500000|2021-12-17 15:55:00|4037|4030|4040|4031|4042|4034|4019|4014|4985
1639756800000|2021-12-17 16:00:00|4039|4033|4033|4025|4044|4037|4027|4024|3923
1639757100000|2021-12-17 16:05:00|4032|4026|4040|4031|4041|4035|4032|4026|1300
1639757400000|2021-12-17 16:10:00|4039|4033|4065|4059|4071|4064|4039|4031|3083
1639757700000|2021-12-17 16:15:00|4066|4057|4050|4042|4067|4061|4043|4037|1300
1639758000000|2021-12-17 16:20:00|4047|4040|4052|4043|4057|4051|4046|4040|300
1639758300000|2021-12-17 16:25:00|4051|4044|4062|4057|4062|4057|4046|4038|700
1639758600000|2021-12-17 16:30:00|4063|4058|4041|4037|4065|4060|4041|4037|2200
1639758900000|2021-12-17 16:35:00|4044|4038|4031|4025|4044|4039|4025|4019|1125
1639759200000|2021-12-17 16:40:00|4030|4024|4012|4008|4032|4029|4007|4005|3231
1639759500000|2021-12-17 16:45:00|4013|4009|4000|3996|4017|4011|3997|3994|13528
1639759800000|2021-12-17 16:50:00|4001|3997|4015|4007|4024|4016|4001|3997|7100
1639760100000|2021-12-17 16:55:00|4013|4006|4023|4016|4026|4017|4006|4003|4200
1639760400000|2021-12-17 17:00:00|4022|4015|4014|4009|4022|4016|4006|4005|1800
1639760700000|2021-12-17 17:05:00|4013|4007|4009|4004|4014|4008|3999|3994|12150
1639761000000|2021-12-17 17:10:00|4010|4005|4029|4025|4033|4026|4003|4002|2700
1639761300000|2021-12-17 17:15:00|4034|4027|4023|4018|4035|4029|4021|4018|2500
1639761600000|2021-12-17 17:20:00|4026|4019|4024|4017|4031|4027|4019|4016|800
1639761900000|2021-12-17 17:25:00|4023|4016|4022|4014|4023|4016|4013|4008|2200
1639762200000|2021-12-17 17:30:00|4021|4013|4019|4018|4034|4027|4013|4009|3100
1639762500000|2021-12-17 17:35:00|4025|4017|4018|4015|4029|4022|4015|4012|1700
1639762800000|2021-12-17 17:40:00|4020|4016|4021|4015|4025|4024|4017|4014|4551
1639763100000|2021-12-17 17:45:00|4022|4016|4025|4020|4025|4021|4017|4015|1700
1639763400000|2021-12-17 17:50:00|4024|4019|4022|4014|4034|4028|4014|4010|2200
1639763700000|2021-12-17 17:55:00|4023|4013|4029|4025|4033|4026|4021|4013|500
1639764000000|2021-12-17 18:00:00|4030|4026|4035|4028|4038|4034|4022|4016|1200
1639764300000|2021-12-17 18:05:00|4034|4027|4024|4021|4034|4027|4022|4019|8492
1639764600000|2021-12-17 18:10:00|4028|4020|4029|4022|4037|4031|4021|4019|5856
1639764900000|2021-12-17 18:15:00|4030|4023|4037|4030|4037|4030|4029|4022|1300
1639765200000|2021-12-17 18:20:00|4038|4031|4038|4034|4043|4038|4034|4031|700
1639765500000|2021-12-17 18:25:00|4037|4033|4050|4042|4050|4043|4036|4033|1200
1639765800000|2021-12-17 18:30:00|4049|4044|4050|4043|4050|4045|4043|4039|600
1639766100000|2021-12-17 18:35:00|4049|4047|4046|4044|4052|4048|4043|4037|10808
1639766400000|2021-12-17 18:40:00|4047|4045|4042|4035|4054|4047|4039|4032|41225
1639766700000|2021-12-17 18:45:00|4041|4034|4048|4043|4048|4044|4041|4034|1900
1639767000000|2021-12-17 18:50:00|4047|4042|4052|4045|4053|4050|4047|4042|1312
1639767300000|2021-12-17 18:55:00|4051|4044|4056|4050|4056|4054|4050|4043|1503
1639767600000|2021-12-17 19:00:00|4057|4051|4050|4044|4057|4051|4049|4044|300
1639767900000|2021-12-17 19:05:00|4049|4043|4053|4051|4053|4051|4049|4043|600
1639768200000|2021-12-17 19:10:00|4052|4052|4049|4047|4057|4054|4049|4046|1500
1639768500000|2021-12-17 19:15:00|4053|4048|4052|4050|4056|4054|4050|4046|800
1639768800000|2021-12-17 19:20:00|4051|4045|4051|4046|4054|4052|4049|4043|845
1639769100000|2021-12-17 19:25:00|4050|4048|4040|4039|4052|4050|4034|4030|6563
1639769400000|2021-12-17 19:30:00|4042|4040|4046|4042|4048|4046|4041|4035|4100
1639769700000|2021-12-17 19:35:00|4045|4043|4047|4045|4050|4048|4043|4040|800
1639770000000|2021-12-17 19:40:00|4048|4046|4054|4050|4054|4050|4046|4041|6057
1639770300000|2021-12-17 19:45:00|4053|4051|4052|4047|4064|4056|4051|4047|5760
1639770600000|2021-12-17 19:50:00|4051|4046|4039|4035|4053|4050|4039|4035|1580
1639770900000|2021-12-17 19:55:00|4038|4037|4045|4038|4048|4045|4037|4035|1100
1639771200000|2021-12-17 20:00:00|4044|4040|4046|4040|4057|4052|4040|4035|2403
1639771500000|2021-12-17 20:05:00|4047|4039|4053|4047|4054|4050|4046|4039|500
1639771800000|2021-12-17 20:10:00|4052|4046|4041|4035|4052|4047|4037|4034|800
1639772100000|2021-12-17 20:15:00|4040|4037|4038|4030|4043|4038|4025|4022|1100
1639772400000|2021-12-17 20:20:00|4037|4031|4045|4040|4048|4044|4037|4030|800
1639772700000|2021-12-17 20:25:00|4044|4037|4036|4032|4044|4038|4035|4030|900
1639773000000|2021-12-17 20:30:00|4035|4034|4026|4022|4036|4034|4018|4016|3500
1639773300000|2021-12-17 20:35:00|4025|4021|4030|4026|4032|4026|4017|4013|2300
1639773600000|2021-12-17 20:40:00|4034|4028|4032|4025|4037|4033|4025|4022|2333
1639773900000|2021-12-17 20:45:00|4030|4026|4024|4019|4033|4026|4022|4019|3015
1639774200000|2021-12-17 20:50:00|4025|4020|4036|4034|4037|4035|4022|4018|6163
1639774500000|2021-12-17 20:55:00|4035|4030|4037|4035|4043|4042|4031|4027|41663
1640010600000|2021-12-20 14:30:00|3949|3932|3913|3905|3949|3932|3898|3889|32755
1640010900000|2021-12-20 14:35:00|3914|3906|3955|3948|3956|3948|3913|3906|9841
1640011200000|2021-12-20 14:40:00|3958|3949|3952|3945|3968|3955|3925|3913|11146
1640011500000|2021-12-20 14:45:00|3951|3938|3928|3920|3951|3945|3923|3917|4620
1640011800000|2021-12-20 14:50:00|3927|3919|3945|3939|3945|3939|3919|3912|2800
1640012100000|2021-12-20 14:55:00|3947|3938|3978|3969|3983|3975|3944|3938|12162
1640012400000|2021-12-20 15:00:00|3977|3968|3953|3950|3981|3973|3953|3945|7312
1640012700000|2021-12-20 15:05:00|3952|3952|3958|3949|3966|3961|3952|3944|3690
1640013000000|2021-12-20 15:10:00|3956|3953|3961|3953|3962|3960|3948|3940|1770
1640013300000|2021-12-20 15:15:00|3962|3954|3979|3971|3980|3978|3959|3952|7450
1640013600000|2021-12-20 15:20:00|3980|3972|3969|3964|3985|3982|3968|3961|3122
1640013900000|2021-12-20 15:25:00|3968|3963|3968|3963|3977|3973|3962|3960|1900
1640014200000|2021-12-20 15:30:00|3967|3964|3949|3945|3967|3964|3947|3942|2600
1640014500000|2021-12-20 15:35:00|3948|3944|3947|3945|3955|3952|3944|3938|1300
1640014800000|2021-12-20 15:40:00|3949|3944|3950|3944|3952|3948|3942|3937|2000
1640015100000|2021-12-20 15:45:00|3948|3945|3940|3933|3950|3947|3939|3933|1100
1640015400000|2021-12-20 15:50:00|3939|3934|3930|3925|3942|3938|3930|3925|1300
1640015700000|2021-12-20 15:55:00|3928|3926|3935|3929|3935|3929|3923|3919|1850
1640016000000|2021-12-20 16:00:00|3934|3930|3920|3918|3939|3937|3920|3917|1900
1640016300000|2021-12-20 16:05:00|3917|3919|3926|3924|3927|3924|3917|3911|5100
1640016600000|2021-12-20 16:10:00|3925|3919|3922|3919|3929|3926|3921|3913|1900
1640016900000|2021-12-20 16:15:00|3921|3918|3915|3912|3922|3919|3909|3904|5088
1640017200000|2021-12-20 16:20:00|3914|3911|3916|3911|3917|3915|3905|3900|3250
1640017500000|2021-12-20 16:25:00|3917|3913|3910|3905|3917|3915|3906|3900|3500
1640017800000|2021-12-20 16:30:00|3911|3904|3915|3908|3919|3917|3906|3901|3200
1640018100000|2021-12-20 16:35:00|3916|3913|3912|3909|3918|3915|3909|3905|2099
1640018400000|2021-12-20 16:40:00|3911|3907|3919|3916|3919|3918|3905|3900|4358
1640018700000|2021-12-20 16:45:00|3918|3913|3916|3915|3923|3917|3908|3903|10319
1640019000000|2021-12-20 16:50:00|3917|3913|3933|3925|3936|3935|3916|3913|12916
1640019300000|2021-12-20 16:55:00|3934|3926|3932|3931|3934|3932|3927|3919|3700
1640019600000|2021-12-20 17:00:00|3931|3930|3931|3928|3936|3931|3926|3919|12626
1640019900000|2021-12-20 17:05:00|3932|3929|3925|3923|3932|3929|3924|3916|2700
1640020200000|2021-12-20 17:10:00|3926|3924|3919|3917|3927|3926|3917|3912|6237
1640020500000|2021-12-20 17:15:00|3918|3916|3933|3931|3936|3932|3918|3913|5100
1640020800000|2021-12-20 17:20:00|3932|3925|3923|3919|3933|3927|3922|3913|2100
1640021100000|2021-12-20 17:25:00|3922|3918|3919|3914|3925|3923|3917|3910|2884
1640021400000|2021-12-20 17:30:00|3918|3912|3911|3909|3919|3917|3910|3903|2361
1640021700000|2021-12-20 17:35:00|3910|3908|3911|3903|3915|3913|3906|3900|4100
1640022000000|2021-12-20 17:40:00|3910|3907|3915|3908|3917|3915|3909|3903|2300
1640022300000|2021-12-20 17:45:00|3914|3907|3917|3909|3917|3915|3908|3904|2299
1640022600000|2021-12-20 17:50:00|3916|3910|3920|3917|3920|3917|3908|3906|1100
1640022900000|2021-12-20 17:55:00|3919|3913|3913|3911|3920|3915|3909|3906|1500
1640023200000|2021-12-20 18:00:00|3914|3907|3907|3904|3914|3912|3905|3900|1700
1640023500000|2021-12-20 18:05:00|3908|3905|3914|3911|3917|3911|3907|3900|4846
1640023800000|2021-12-20 18:10:00|3915|3910|3920|3916|3924|3921|3908|3907|3592
1640024100000|2021-12-20 18:15:00|3923|3917|3919|3916|3925|3923|3917|3910|2698
1640024400000|2021-12-20 18:20:00|3921|3917|3915|3911|3922|3919|3912|3904|1800
1640024700000|2021-12-20 18:25:00|3914|3912|3915|3912|3923|3915|3911|3907|4000
1640025000000|2021-12-20 18:30:00|3914|3913|3908|3906|3919|3917|3907|3902|2600
1640025300000|2021-12-20 18:35:00|3909|3905|3927|3920|3927|3925|3908|3902|5348
1640025600000|2021-12-20 18:40:00|3928|3919|3931|3927|3935|3933|3926|3919|2900
1640025900000|2021-12-20 18:45:00|3932|3928|3932|3929|3935|3933|3929|3922|3900
1640026200000|2021-12-20 18:50:00|3933|3930|3930|3928|3933|3932|3922|3920|1700
1640026500000|2021-12-20 18:55:00|3931|3929|3927|3925|3935|3933|3921|3920|9900
1640026800000|2021-12-20 19:00:00|3929|3927|3930|3928|3935|3932|3927|3924|3200
1640027100000|2021-12-20 19:05:00|3931|3927|3941|3939|3942|3941|3930|3925|8600
1640027400000|2021-12-20 19:10:00|3940|3933|3942|3934|3943|3941|3937|3930|5900
1640027700000|2021-12-20 19:15:00|3943|3938|3943|3941|3945|3943|3941|3935|2102
1640028000000|2021-12-20 19:20:00|3944|3940|3937|3935|3944|3943|3934|3929|2800
1640028300000|2021-12-20 19:25:00|3936|3934|3929|3927|3937|3936|3928|3923|900
1640028600000|2021-12-20 19:30:00|3930|3928|3926|3923|3930|3929|3925|3920|1700
1640028900000|2021-12-20 19:35:00|3927|3924|3927|3926|3930|3928|3923|3920|3240
1640029200000|2021-12-20 19:40:00|3929|3927|3930|3922|3932|3929|3924|3920|1900
1640029500000|2021-12-20 19:45:00|3929|3923|3933|3926|3933|3932|3928|3922|4900
1640029800000|2021-12-20 19:50:00|3932|3931|3935|3928|3937|3935|3931|3925|3257
1640030100000|2021-12-20 19:55:00|3934|3929|3933|3931|3936|3935|3932|3927|1600
1640030400000|2021-12-20 20:00:00|3934|3932|3937|3934|3942|3940|3933|3930|3300
1640030700000|2021-12-20 20:05:00|3938|3935|3943|3941|3943|3941|3937|3934|1300
1640031000000|2021-12-20 20:10:00|3944|3940|3942|3938|3948|3945|3940|3930|2237
1640031300000|2021-12-20 20:15:00|3943|3939|3946|3943|3949|3948|3941|3935|2100
1640031600000|2021-12-20 20:20:00|3947|3944|3943|3940|3950|3949|3941|3938|1000
1640031900000|2021-12-20 20:25:00|3944|3941|3944|3941|3946|3944|3940|3936|4000
1640032200000|2021-12-20 20:30:00|3943|3940|3928|3926|3943|3940|3925|3922|3600
1640032500000|2021-12-20 20:35:00|3931|3927|3926|3924|3932|3930|3925|3920|5605
1640032800000|2021-12-20 20:40:00|3925|3925|3918|3915|3933|3930|3917|3913|8350
1640033100000|2021-12-20 20:45:00|3921|3913|3917|3915|3926|3920|3916|3911|11735
1640033400000|2021-12-20 20:50:00|3924|3916|3926|3924|3936|3932|3924|3915|10124
1640033700000|2021-12-20 20:55:00|3932|3925|3927|3920|3933|3929|3924|3920|14599
1640097000000|2021-12-21 14:30:00|3997|3988|4005|3996|4022|4013|3985|3960|36673
1640097300000|2021-12-21 14:35:00|4003|3995|4022|4015|4025|4019|3994|3982|1800
1640097600000|2021-12-21 14:40:00|4025|4016|4004|3997|4025|4018|3993|3984|7509
1640097900000|2021-12-21 14:45:00|4005|3998|3989|3985|4006|3998|3979|3970|4099
1640098200000|2021-12-21 14:50:00|3990|3986|3976|3970|3999|3994|3976|3966|6619
1640098500000|2021-12-21 14:55:00|3975|3967|3969|3961|3987|3976|3967|3959|2184
1640098800000|2021-12-21 15:00:00|3970|3962|3992|3983|3998|3990|3970|3962|233
1640099100000|2021-12-21 15:05:00|3991|3984|4000|3993|4009|4006|3989|3984|7139
1640099400000|2021-12-21 15:10:00|3999|3990|4006|3998|4010|4000|3994|3984|1600
1640099700000|2021-12-21 15:15:00|4005|4001|4015|4010|4017|4013|4005|3999|1400
1640100000000|2021-12-21 15:20:00|4019|4012|4000|3994|4019|4014|3997|3987|1713
1640100300000|2021-12-21 15:25:00|3999|3991|3991|3983|4000|3993|3978|3973|433
1640100600000|2021-12-21 15:30:00|3992|3982|3985|3977|3999|3990|3985|3977|0
1640100900000|2021-12-21 15:35:00|3986|3978|3994|3985|3994|3987|3979|3977|200
1640101200000|2021-12-21 15:40:00|3995|3986|4005|3996|4005|3996|3993|3984|200
1640101500000|2021-12-21 15:45:00|4004|3995|4009|4000|4013|4005|3996|3989|200
1640101800000|2021-12-21 15:50:00|4008|3999|4015|4008|4015|4010|4005|3998|0
1640102100000|2021-12-21 15:55:00|4020|4009|4017|4008|4020|4011|4015|4008|401
1640102400000|2021-12-21 16:00:00|4016|4007|4017|4009|4017|4009|4008|3999|300
1640102700000|2021-12-21 16:05:00|4018|4010|4031|4026|4031|4026|4018|4010|1700
1640103000000|2021-12-21 16:10:00|4027|4025|4037|4029|4037|4030|4027|4024|201
1640103300000|2021-12-21 16:15:00|4032|4028|4035|4026|4040|4036|4032|4026|200
1640103600000|2021-12-21 16:20:00|4034|4025|4025|4016|4035|4027|4020|4016|400
1640103900000|2021-12-21 16:25:00|4028|4017|4032|4026|4034|4026|4026|4017|700
1640104200000|2021-12-21 16:30:00|4030|4025|4037|4029|4039|4030|4027|4023|1500
1640104500000|2021-12-21 16:35:00|4032|4028|4049|4042|4049|4045|4032|4028|1797
1640104800000|2021-12-21 16:40:00|4045|4045|4050|4043|4052|4050|4044|4039|4677
1640105100000|2021-12-21 16:45:00|4051|4045|4049|4045|4055|4050|4049|4043|300
1640105400000|2021-12-21 16:50:00|4053|4047|4056|4052|4057|4054|4049|4045|400
1640105700000|2021-12-21 16:55:00|4057|4053|4052|4043|4057|4053|4042|4037|4797
1640106000000|2021-12-21 17:00:00|4053|4044|4053|4049|4059|4050|4051|4044|350
1640106300000|2021-12-21 17:05:00|4052|4047|4057|4053|4057|4053|4048|4043|200
1640106600000|2021-12-21 17:10:00|4058|4050|4064|4060|4065|4060|4056|4050|0
1640106900000|2021-12-21 17:15:00|4063|4058|4062|4059|4065|4059|4058|4054|200
1640107200000|2021-12-21 17:20:00|4061|4057|4059|4057|4063|4059|4059|4057|673
1640107500000|2021-12-21 17:25:00|4060|4055|4062|4057|4065|4060|4058|4055|1574
1640107800000|2021-12-21 17:30:00|4064|4056|4065|4061|4067|4061|4062|4055|200
1640108100000|2021-12-21 17:35:00|4064|4057|4071|4064|4071|4066|4064|4056|600
1640108400000|2021-12-21 17:40:00|4070|4063|4068|4063|4071|4065|4065|4061|200
1640108700000|2021-12-21 17:45:00|4070|4066|4066|4063|4071|4066|4065|4063|600
1640109000000|2021-12-21 17:50:00|4069|4066|4067|4065|4073|4066|4065|4063|200
1640109300000|2021-12-21 17:55:00|4066|4063|4068|4066|4073|4068|4065|4063|700
1640109600000|2021-12-21 18:00:00|4067|4063|4071|4068|4073|4070|4067|4063|800
1640109900000|2021-12-21 18:05:00|4073|4069|4077|4074|4080|4074|4069|4066|1500
1640110200000|2021-12-21 18:10:00|4080|4073|4080|4075|4081|4077|4075|4071|400
1640110500000|2021-12-21 18:15:00|4078|4073|4082|4081|4085|4081|4078|4073|1830
1640110800000|2021-12-21 18:20:00|4085|4077|4094|4086|4094|4089|4085|4077|700
1640111100000|2021-12-21 18:25:00|4093|4087|4096|4089|4097|4091|4090|4086|2820
1640111400000|2021-12-21 18:30:00|4097|4092|4100|4097|4100|4098|4096|4092|2061
1640111700000|2021-12-21 18:35:00|4101|4098|4106|4104|4111|4105|4101|4097|1715
1640112000000|2021-12-21 18:40:00|4111|4103|4109|4105|4111|4107|4105|4102|2304
1640112300000|2021-12-21 18:45:00|4108|4106|4114|4106|4114|4108|4107|4105|771
1640112600000|2021-12-21 18:50:00|4115|4111|4108|4105|4115|4112|4105|4100|1040
1640112900000|2021-12-21 18:55:00|4109|4103|4107|4103|4109|4104|4104|4100|1800
1640113200000|2021-12-21 19:00:00|4108|4100|4108|4105|4111|4106|4104|4100|300
1640113500000|2021-12-21 19:05:00|4107|4108|4110|4106|4111|4108|4104|4102|1600
1640113800000|2021-12-21 19:10:00|4109|4103|4106|4104|4111|4106|4106|4102|150
1640114100000|2021-12-21 19:15:00|4107|4101|4108|4103|4114|4110|4105|4101|100
1640114400000|2021-12-21 19:20:00|4107|4101|4103|4100|4109|4103|4102|4100|600
1640114700000|2021-12-21 19:25:00|4102|4098|4107|4101|4108|4104|4102|4098|900
1640115000000|2021-12-21 19:30:00|4108|4105|4109|4107|4115|4111|4107|4105|451
1640115300000|2021-12-21 19:35:00|4108|4106|4109|4104|4112|4107|4107|4103|700
1640115600000|2021-12-21 19:40:00|4110|4105|4110|4104|4114|4108|4104|4101|1300
1640115900000|2021-12-21 19:45:00|4109|4102|4110|4108|4116|4111|4107|4102|500
1640116200000|2021-12-21 19:50:00|4115|4109|4115|4114|4118|4114|4113|4108|600
1640116500000|2021-12-21 19:55:00|4119|4116|4122|4118|4122|4119|4117|4111|3200
1640116800000|2021-12-21 20:00:00|4121|4115|4122|4116|4125|4123|4119|4115|900
1640117100000|2021-12-21 20:05:00|4121|4115|4115|4113|4121|4117|4113|4110|1800
1640117400000|2021-12-21 20:10:00|4116|4114|4113|4110|4120|4117|4112|4110|1600
1640117700000|2021-12-21 20:15:00|4114|4111|4109|4106|4115|4111|4109|4106|1100
1640118000000|2021-12-21 20:20:00|4108|4104|4095|4093|4109|4104|4094|4088|2400
1640118300000|2021-12-21 20:25:00|4097|4094|4101|4098|4106|4100|4094|4091|2100
1640118600000|2021-12-21 20:30:00|4100|4099|4104|4101|4110|4107|4100|4099|4307
1640118900000|2021-12-21 20:35:00|4105|4102|4102|4099|4109|4106|4097|4095|4006
1640119200000|2021-12-21 20:40:00|4101|4096|4095|4091|4101|4096|4094|4091|2100
1640119500000|2021-12-21 20:45:00|4094|4093|4103|4099|4103|4099|4092|4089|3640
1640119800000|2021-12-21 20:50:00|4104|4104|4121|4120|4121|4120|4103|4099|11907
1640120100000|2021-12-21 20:55:00|4120|4116|4118|4116|4122|4121|4115|4112|17985
1640183400000|2021-12-22 14:30:00|4107|4103|4096|4085|4115|4107|4080|4063|13537
1640183700000|2021-12-22 14:35:00|4098|4087|4113|4108|4115|4112|4083|4076|12035
1640184000000|2021-12-22 14:40:00|4110|4107|4160|4151|4162|4157|4098|4096|15142
1640184300000|2021-12-22 14:45:00|4159|4150|4132|4126|4161|4154|4126|4121|7970
1640184600000|2021-12-22 14:50:00|4133|4125|4142|4137|4142|4138|4111|4107|7900
1640184900000|2021-12-22 14:55:00|4141|4136|4116|4110|4143|4137|4116|4109|4800
1640185200000|2021-12-22 15:00:00|4117|4112|4095|4088|4129|4120|4092|4087|4650
1640185500000|2021-12-22 15:05:00|4093|4089|4076|4073|4093|4093|4070|4065|8525
1640185800000|2021-12-22 15:10:00|4077|4074|4094|4088|4101|4096|4077|4070|9550
1640186100000|2021-12-22 15:15:00|4097|4089|4116|4110|4120|4115|4091|4086|3250
1640186400000|2021-12-22 15:20:00|4117|4109|4106|4104|4119|4114|4102|4098|2800
1640186700000|2021-12-22 15:25:00|4104|4101|4090|4087|4111|4106|4088|4083|7350
1640187000000|2021-12-22 15:30:00|4092|4088|4103|4100|4105|4102|4091|4087|2400
1640187300000|2021-12-22 15:35:00|4102|4095|4121|4116|4122|4118|4092|4087|4851
1640187600000|2021-12-22 15:40:00|4122|4113|4103|4101|4122|4117|4102|4096|1500
1640187900000|2021-12-22 15:45:00|4105|4096|4113|4111|4113|4111|4102|4095|3548
1640188200000|2021-12-22 15:50:00|4112|4104|4115|4110|4122|4115|4111|4104|2249
1640188500000|2021-12-22 15:55:00|4113|4109|4120|4115|4120|4115|4104|4100|2500
1640188800000|2021-12-22 16:00:00|4118|4116|4124|4116|4128|4125|4118|4111|1300
1640189100000|2021-12-22 16:05:00|4122|4120|4124|4121|4124|4121|4114|4108|822
1640189400000|2021-12-22 16:10:00|4125|4122|4133|4131|4135|4131|4125|4121|2800
1640189700000|2021-12-22 16:15:00|4136|4130|4139|4137|4142|4140|4134|4130|1900
1640190000000|2021-12-22 16:20:00|4141|4138|4132|4125|4144|4139|4125|4122|4200
1640190300000|2021-12-22 16:25:00|4130|4124|4137|4132|4137|4132|4124|4120|4991
1640190600000|2021-12-22 16:30:00|4135|4133|4136|4134|4137|4134|4128|4123|1548
1640190900000|2021-12-22 16:35:00|4135|4133|4144|4141|4146|4141|4135|4129|1650
1640191200000|2021-12-22 16:40:00|4147|4142|4141|4139|4147|4145|4139|4135|1200
1640191500000|2021-12-22 16:45:00|4139|4137|4140|4135|4141|4137|4131|4128|1250
1640191800000|2021-12-22 16:50:00|4142|4136|4140|4137|4143|4137|4135|4129|900
1640192100000|2021-12-22 16:55:00|4143|4138|4135|4133|4144|4139|4135|4132|2000
1640192400000|2021-12-22 17:00:00|4136|4135|4139|4137|4142|4138|4136|4131|1400
1640192700000|2021-12-22 17:05:00|4137|4138|4126|4123|4137|4138|4126|4123|1850
1640193000000|2021-12-22 17:10:00|4125|4122|4120|4118|4126|4123|4117|4113|3393
1640193300000|2021-12-22 17:15:00|4121|4119|4115|4106|4121|4119|4107|4104|1450
1640193600000|2021-12-22 17:20:00|4114|4108|4109|4102|4114|4108|4105|4100|400
1640193900000|2021-12-22 17:25:00|4110|4103|4112|4110|4112|4110|4105|4101|1000
1640194200000|2021-12-22 17:30:00|4111|4113|4120|4118|4120|4118|4111|4113|400
1640194500000|2021-12-22 17:35:00|4122|4120|4110|4108|4123|4122|4108|4105|2000
1640194800000|2021-12-22 17:40:00|4114|4109|4110|4109|4115|4109|4106|4103|1600
1640195100000|2021-12-22 17:45:00|4109|4106|4113|4108|4115|4111|4108|4103|1347
1640195400000|2021-12-22 17:50:00|4111|4109|4113|4111|4118|4113|4111|4106|800
1640195700000|2021-12-22 17:55:00|4112|4106|4111|4109|4117|4113|4110|4106|1200
1640196000000|2021-12-22 18:00:00|4107|4108|4118|4111|4120|4113|4104|4103|1110
1640196300000|2021-12-22 18:05:00|4117|4108|4109|4107|4117|4112|4108|4105|1500
1640196600000|2021-12-22 18:10:00|4106|4106|4099|4097|4109|4106|4097|4094|2800
1640196900000|2021-12-22 18:15:00|4100|4098|4105|4100|4110|4106|4100|4098|2626
1640197200000|2021-12-22 18:20:00|4101|4099|4103|4099|4105|4101|4100|4095|900
1640197500000|2021-12-22 18:25:00|4104|4100|4097|4096|4105|4100|4097|4093|800
1640197800000|2021-12-22 18:30:00|4099|4097|4104|4100|4107|4104|4099|4095|1500
1640198100000|2021-12-22 18:35:00|4101|4101|4092|4090|4104|4101|4092|4086|2680
1640198400000|2021-12-22 18:40:00|4091|4086|4096|4093|4096|4093|4089|4083|2300
1640198700000|2021-12-22 18:45:00|4097|4092|4095|4092|4098|4096|4090|4086|1800
1640199000000|2021-12-22 18:50:00|4094|4093|4097|4095|4097|4095|4093|4088|1707
1640199300000|2021-12-22 18:55:00|4096|4094|4094|4092|4097|4096|4093|4088|3111
1640199600000|2021-12-22 19:00:00|4092|4088|4092|4088|4092|4089|4085|4080|2600
1640199900000|2021-12-22 19:05:00|4091|4089|4087|4081|4094|4091|4085|4080|1010
1640200200000|2021-12-22 19:10:00|4088|4082|4093|4092|4096|4092|4086|4080|1800
1640200500000|2021-12-22 19:15:00|4096|4093|4097|4094|4097|4096|4094|4090|3380
1640200800000|2021-12-22 19:20:00|4095|4095|4093|4092|4100|4099|4093|4090|2416
1640201100000|2021-12-22 19:25:00|4094|4089|4091|4083|4099|4096|4087|4081|5000
1640201400000|2021-12-22 19:30:00|4092|4085|4102|4095|4107|4103|4091|4085|1700
1640201700000|2021-12-22 19:35:00|4099|4096|4108|4103|4108|4104|4096|4093|800
1640202000000|2021-12-22 19:40:00|4107|4102|4109|4104|4110|4106|4104|4099|1700
1640202300000|2021-12-22 19:45:00|4110|4102|4110|4107|4110|4107|4106|4102|300
1640202600000|2021-12-22 19:50:00|4113|4106|4116|4108|4120|4115|4110|4104|600
1640202900000|2021-12-22 19:55:00|4117|4109|4115|4113|4119|4115|4115|4109|600
1640203200000|2021-12-22 20:00:00|4118|4111|4116|4111|4120|4116|4115|4109|700
1640203500000|2021-12-22 20:05:00|4119|4112|4120|4117|4120|4117|4117|4112|1566
1640203800000|2021-12-22 20:10:00|4125|4119|4122|4119|4125|4121|4120|4117|3350
1640204100000|2021-12-22 20:15:00|4121|4121|4110|4109|4125|4121|4110|4106|1600
1640204400000|2021-12-22 20:20:00|4108|4108|4109|4106|4114|4108|4107|4100|1174
1640204700000|2021-12-22 20:25:00|4108|4104|4113|4108|4115|4110|4108|4104|900
1640205000000|2021-12-22 20:30:00|4114|4109|4105|4103|4120|4115|4105|4101|1600
1640205300000|2021-12-22 20:35:00|4104|4102|4120|4118|4124|4118|4104|4101|1995
1640205600000|2021-12-22 20:40:00|4119|4117|4115|4112|4125|4117|4114|4112|3146
1640205900000|2021-12-22 20:45:00|4118|4114|4119|4114|4120|4116|4111|4108|1772
1640206200000|2021-12-22 20:50:00|4123|4117|4120|4117|4125|4121|4117|4115|1976
1640206500000|2021-12-22 20:55:00|4122|4118|4126|4118|4126|4123|4118|4117|10192
1640269800000|2021-12-23 14:30:00|4134|4101|4102|4091|4134|4109|4094|4076|47717
1640270100000|2021-12-23 14:35:00|4103|4092|4097|4090|4105|4095|4092|4082|1150
1640270400000|2021-12-23 14:40:00|4098|4091|4089|4080|4103|4093|4088|4080|1298
1640270700000|2021-12-23 14:45:00|4088|4081|4084|4074|4090|4082|4084|4073|0
1640271000000|2021-12-23 14:50:00|4084|4082|4099|4090|4107|4099|4084|4081|2622
1640271300000|2021-12-23 14:55:00|4098|4089|4095|4086|4098|4090|4088|4082|2407
1640271600000|2021-12-23 15:00:00|4094|4085|4076|4072|4096|4087|4074|4071|1500
1640271900000|2021-12-23 15:05:00|4081|4074|4085|4079|4087|4082|4076|4070|5900
1640272200000|2021-12-23 15:10:00|4090|4080|4094|4086|4095|4088|4081|4077|6444
1640272500000|2021-12-23 15:15:00|4093|4085|4095|4092|4100|4095|4090|4085|4750
1640272800000|2021-12-23 15:20:00|4094|4091|4090|4084|4100|4095|4089|4083|5570
1640273100000|2021-12-23 15:25:00|4093|4085|4093|4089|4097|4090|4089|4085|100
1640273400000|2021-12-23 15:30:00|4098|4091|4112|4103|4112|4103|4093|4089|1128
1640273700000|2021-12-23 15:35:00|4110|4104|4111|4108|4117|4108|4106|4101|1100
1640274000000|2021-12-23 15:40:00|4119|4107|4125|4116|4125|4122|4113|4107|2500
1640274300000|2021-12-23 15:45:00|4124|4117|4125|4117|4125|4120|4119|4116|600
1640274600000|2021-12-23 15:50:00|4124|4116|4124|4115|4125|4117|4121|4111|0
1640274900000|2021-12-23 15:55:00|4122|4116|4115|4111|4124|4116|4115|4108|0
1640275200000|2021-12-23 16:00:00|4118|4112|4118|4111|4119|4113|4115|4110|1200
1640275500000|2021-12-23 16:05:00|4117|4112|4119|4113|4119|4113|4117|4111|0
1640275800000|2021-12-23 16:10:00|4117|4112|4118|4110|4119|4115|4113|4108|1540
1640276100000|2021-12-23 16:15:00|4119|4111|4121|4116|4124|4120|4119|4111|780
1640276400000|2021-12-23 16:20:00|4123|4117|4124|4119|4125|4119|4121|4115|305
1640276700000|2021-12-23 16:25:00|4122|4120|4130|4126|4132|4126|4122|4120|1230
1640277000000|2021-12-23 16:30:00|4131|4127|4139|4132|4139|4133|4131|4127|1567
1640277300000|2021-12-23 16:35:00|4140|4133|4133|4131|4141|4133|4131|4130|3880
1640277600000|2021-12-23 16:40:00|4138|4130|4134|4131|4138|4131|4131|4130|3199
1640277900000|2021-12-23 16:45:00|4133|4132|4136|4133|4139|4133|4132|4130|3312
1640278200000|2021-12-23 16:50:00|4139|4132|4134|4131|4140|4136|4133|4130|1499
1640278500000|2021-12-23 16:55:00|4135|4132|4140|4134|4140|4135|4135|4131|500
1640278800000|2021-12-23 17:00:00|4137|4135|4142|4136|4143|4136|4137|4135|269
1640279100000|2021-12-23 17:05:00|4143|4134|4145|4138|4145|4139|4140|4134|300
1640279400000|2021-12-23 17:10:00|4140|4137|4141|4138|4144|4138|4137|4134|1012
1640279700000|2021-12-23 17:15:00|4145|4139|4144|4138|4145|4140|4140|4137|460
1640280000000|2021-12-23 17:20:00|4145|4139|4143|4140|4145|4142|4143|4139|1200
1640280300000|2021-12-23 17:25:00|4145|4141|4150|4145|4150|4147|4144|4141|965
1640280600000|2021-12-23 17:30:00|4147|4143|4150|4146|4150|4149|4145|4143|1521
1640280900000|2021-12-23 17:35:00|4148|4145|4155|4152|4155|4152|4148|4145|1805
1640281200000|2021-12-23 17:40:00|4153|4151|4160|4155|4160|4157|4153|4151|8520
1640281500000|2021-12-23 17:45:00|4163|4156|4157|4154|4165|4159|4157|4153|700
1640281800000|2021-12-23 17:50:00|4156|4153|4157|4150|4157|4155|4153|4149|1400
1640282100000|2021-12-23 17:55:00|4155|4151|4164|4157|4164|4158|4154|4150|1500
1640282400000|2021-12-23 18:00:00|4160|4158|4170|4163|4170|4163|4160|4157|390
1640282700000|2021-12-23 18:05:00|4171|4162|4175|4167|4175|4169|4167|4161|300
1640283000000|2021-12-23 18:10:00|4176|4168|4176|4167|4176|4173|4173|4167|300
1640283300000|2021-12-23 18:15:00|4177|4166|4176|4174|4180|4177|4176|4166|237
1640283600000|2021-12-23 18:20:00|4180|4175|4180|4174|4180|4177|4177|4174|200
1640283900000|2021-12-23 18:25:00|4178|4173|4182|4179|4183|4179|4178|4173|275
1640284200000|2021-12-23 18:30:00|4185|4180|4187|4179|4187|4181|4180|4176|1052
1640284500000|2021-12-23 18:35:00|4185|4178|4184|4176|4185|4181|4181|4175|100
1640284800000|2021-12-23 18:40:00|4181|4177|4183|4180|4185|4180|4181|4176|290
1640285100000|2021-12-23 18:45:00|4182|4179|4183|4177|4183|4179|4180|4175|0
1640285400000|2021-12-23 18:50:00|4187|4178|4188|4184|4188|4186|4183|4177|2502
1640285700000|2021-12-23 18:55:00|4187|4183|4188|4183|4188|4185|4184|4179|100
1640286000000|2021-12-23 19:00:00|4193|4184|4190|4183|4194|4188|4184|4182|1469
1640286300000|2021-12-23 19:05:00|4189|4182|4182|4180|4190|4184|4182|4179|330
1640286600000|2021-12-23 19:10:00|4186|4181|4185|4183|4190|4187|4185|4178|350
1640286900000|2021-12-23 19:15:00|4189|4181|4184|4180|4189|4182|4182|4177|1045
1640287200000|2021-12-23 19:20:00|4185|4179|4189|4183|4189|4184|4185|4179|149
1640287500000|2021-12-23 19:25:00|4186|4184|4186|4184|4186|4184|4184|4183|302
1640287800000|2021-12-23 19:30:00|4189|4183|4186|4183|4189|4185|4185|4183|700
1640288100000|2021-12-23 19:35:00|4185|4182|4185|4182|4188|4183|4184|4182|600
1640288400000|2021-12-23 19:40:00|4184|4183|4193|4188|4193|4190|4184|4182|2330
1640288700000|2021-12-23 19:45:00|4194|4186|4192|4184|4195|4189|4191|4184|0
1640289000000|2021-12-23 19:50:00|4191|4185|4188|4183|4191|4186|4187|4182|596
1640289300000|2021-12-23 19:55:00|4191|4185|4183|4182|4191|4185|4183|4182|0
1640289600000|2021-12-23 20:00:00|4187|4180|4172|4167|4187|4180|4168|4164|1299
1640289900000|2021-12-23 20:05:00|4170|4164|4178|4173|4178|4173|4170|4164|900
1640290200000|2021-12-23 20:10:00|4179|4175|4185|4183|4185|4183|4179|4175|780
1640290500000|2021-12-23 20:15:00|4187|4179|4182|4179|4187|4183|4181|4175|700
1640290800000|2021-12-23 20:20:00|4181|4175|4180|4173|4181|4178|4178|4173|1289
1640291100000|2021-12-23 20:25:00|4178|4175|4180|4178|4181|4179|4178|4173|700
1640291400000|2021-12-23 20:30:00|4179|4179|4175|4174|4180|4179|4174|4171|1600
1640291700000|2021-12-23 20:35:00|4180|4176|4182|4180|4183|4180|4178|4174|6515
1640292000000|2021-12-23 20:40:00|4181|4181|4188|4187|4188|4187|4181|4179|2010
1640292300000|2021-12-23 20:45:00|4191|4188|4191|4190|4194|4190|4188|4187|1231
1640292600000|2021-12-23 20:50:00|4195|4191|4192|4190|4195|4194|4192|4189|2845
1640292900000|2021-12-23 20:55:00|4191|4187|4181|4178|4192|4190|4180|4178|17574
1640615400000|2021-12-27 14:30:00|4193|4181|4217|4209|4220|4212|4182|4181|69676
1640615700000|2021-12-27 14:35:00|4219|4200|4194|4185|4220|4206|4193|4181|2679
1640616000000|2021-12-27 14:40:00|4192|4186|4192|4184|4202|4195|4188|4180|1100
1640616300000|2021-12-27 14:45:00|4191|4183|4180|4174|4196|4190|4176|4170|3964
1640616600000|2021-12-27 14:50:00|4179|4173|4168|4164|4189|4180|4168|4163|5005
1640616900000|2021-12-27 14:55:00|4170|4163|4182|4177|4187|4177|4170|4163|8446
1640617200000|2021-12-27 15:00:00|4183|4178|4185|4180|4191|4182|4175|4169|12273
1640617500000|2021-12-27 15:05:00|4183|4181|4200|4194|4200|4195|4183|4177|11006
1640617800000|2021-12-27 15:10:00|4198|4192|4198|4193|4200|4197|4196|4188|2886
1640618100000|2021-12-27 15:15:00|4199|4191|4193|4190|4199|4191|4185|4177|1803
1640618400000|2021-12-27 15:20:00|4195|4191|4212|4205|4215|4210|4195|4190|6285
1640618700000|2021-12-27 15:25:00|4210|4201|4208|4204|4212|4205|4205|4198|2212
1640619000000|2021-12-27 15:30:00|4207|4200|4212|4205|4212|4205|4200|4190|1098
1640619300000|2021-12-27 15:35:00|4208|4206|4196|4193|4212|4206|4196|4191|2905
1640619600000|2021-12-27 15:40:00|4195|4195|4190|4189|4196|4195|4190|4184|7007
1640619900000|2021-12-27 15:45:00|4196|4186|4195|4188|4199|4192|4188|4185|1974
1640620200000|2021-12-27 15:50:00|4194|4189|4195|4191|4195|4192|4191|4186|2407
1640620500000|2021-12-27 15:55:00|4196|4192|4200|4197|4200|4199|4195|4190|1900
1640620800000|2021-12-27 16:00:00|4201|4198|4208|4206|4210|4207|4200|4196|1300
1640621100000|2021-12-27 16:05:00|4207|4205|4203|4200|4207|4206|4200|4197|1100
1640621400000|2021-12-27 16:10:00|4202|4197|4208|4206|4208|4206|4200|4196|2469
1640621700000|2021-12-27 16:15:00|4207|4205|4190|4185|4209|4206|4190|4185|3960
1640622000000|2021-12-27 16:20:00|4189|4180|4188|4184|4193|4187|4186|4178|1500
1640622300000|2021-12-27 16:25:00|4191|4185|4193|4192|4197|4193|4190|4184|1881
1640622600000|2021-12-27 16:30:00|4192|4191|4187|4185|4193|4192|4187|4185|2220
1640622900000|2021-12-27 16:35:00|4188|4184|4193|4191|4197|4191|4185|4179|700
1640623200000|2021-12-27 16:40:00|4191|4189|4195|4192|4199|4193|4191|4186|2389
1640623500000|2021-12-27 16:45:00|4193|4191|4194|4187|4197|4191|4189|4184|700
1640623800000|2021-12-27 16:50:00|4191|4188|4189|4188|4191|4190|4187|4184|2900
1640624100000|2021-12-27 16:55:00|4190|4187|4187|4185|4196|4189|4187|4184|600
1640624400000|2021-12-27 17:00:00|4185|4184|4190|4185|4197|4189|4185|4182|800
1640624700000|2021-12-27 17:05:00|4189|4186|4186|4182|4190|4186|4184|4178|900
1640625000000|2021-12-27 17:10:00|4184|4181|4185|4180|4188|4182|4181|4176|1800
1640625300000|2021-12-27 17:15:00|4183|4179|4186|4185|4186|4185|4183|4179|3381
1640625600000|2021-12-27 17:20:00|4185|4182|4189|4186|4193|4186|4180|4176|3650
1640625900000|2021-12-27 17:25:00|4188|4183|4190|4187|4190|4187|4186|4182|807
1640626200000|2021-12-27 17:30:00|4189|4188|4188|4185|4190|4188|4187|4182|200
1640626500000|2021-12-27 17:35:00|4187|4186|4188|4183|4188|4187|4186|4182|825
1640626800000|2021-12-27 17:40:00|4185|4181|4188|4185|4188|4186|4185|4179|300
1640627100000|2021-12-27 17:45:00|4187|4184|4194|4187|4197|4189|4187|4183|1425
1640627400000|2021-12-27 17:50:00|4193|4188|4190|4187|4195|4188|4190|4184|200
1640627700000|2021-12-27 17:55:00|4191|4185|4190|4187|4191|4188|4190|4185|200
1640628000000|2021-12-27 18:00:00|4191|4185|4188|4186|4191|4187|4186|4181|700
1640628300000|2021-12-27 18:05:00|4190|4187|4190|4188|4190|4188|4189|4186|1200
1640628600000|2021-12-27 18:10:00|4189|4187|4190|4188|4190|4188|4189|4186|123
1640628900000|2021-12-27 18:15:00||4187||4188||4189||4187|100
1640629200000|2021-12-27 18:20:00|4189|4189|4199|4193|4199|4193|4189|4189|750
1640629500000|2021-12-27 18:25:00|4198|4189|4192|4188|4198|4192|4192|4188|400
1640629800000|2021-12-27 18:30:00|4191|4189|4185|4183|4191|4189|4184|4181|1087
1640630100000|2021-12-27 18:35:00|4186|4182|4182|4179|4189|4184|4182|4177|1600
1640630400000|2021-12-27 18:40:00|4181|4177|4180|4178|4181|4179|4179|4176|400
1640630700000|2021-12-27 18:45:00|4179|4176|4177|4176|4180|4177|4177|4174|2000
1640631000000|2021-12-27 18:50:00|4178|4177|4181|4179|4181|4179|4177|4176|1260
1640631300000|2021-12-27 18:55:00|4182|4180|4183|4182|4187|4182|4181|4179|2250
1640631600000|2021-12-27 19:00:00|4182|4181|4185|4181|4191|4183|4181|4179|3100
1640631900000|2021-12-27 19:05:00|4184|4183|4184|4183|4185|4184|4184|4181|200
1640632200000|2021-12-27 19:10:00|4185|4184|4185|4183|4185|4184|4183|4179|1700
1640632500000|2021-12-27 19:15:00|4184|4181|4183|4182|4184|4182|4182|4180|404
1640632800000|2021-12-27 19:20:00|4182|4180|4182|4179|4183|4182|4182|4178|2309
1640633100000|2021-12-27 19:25:00|4180|4177|4180|4176|4183|4179|4178|4175|919
1640633400000|2021-12-27 19:30:00|4179|4175|4179|4178|4179|4178|4178|4175|1100
1640633700000|2021-12-27 19:35:00|4180|4179|4183|4182|4183|4182|4179|4178|2750
1640634000000|2021-12-27 19:40:00|4185|4183|4182|4180|4185|4183|4182|4180|1870
1640634300000|2021-12-27 19:45:00|4181|4178|4182|4181|4182|4181|4179|4175|850
1640634600000|2021-12-27 19:50:00|4181|4180|4177|4176|4181|4180|4177|4175|1422
1640634900000|2021-12-27 19:55:00|4179|4174|4178|4176|4179|4177|4176|4173|3400
1640635200000|2021-12-27 20:00:00|4177|4175|4174|4173|4179|4176|4174|4173|1300
1640635500000|2021-12-27 20:05:00|4175|4172|4176|4175|4177|4175|4173|4171|3920
1640635800000|2021-12-27 20:10:00|4175|4174|4176|4174|4177|4175|4175|4174|3120
1640636100000|2021-12-27 20:15:00|4175|4175|4178|4177|4180|4177|4175|4174|2558
1640636400000|2021-12-27 20:20:00|4177|4176|4176|4175|4180|4176|4174|4172|2105
1640636700000|2021-12-27 20:25:00|4180|4176|4181|4180|4181|4180|4176|4176|3613
1640637000000|2021-12-27 20:30:00|4182|4181|4179|4178|4185|4183|4178|4176|7523
1640637300000|2021-12-27 20:35:00|4181|4177|4176|4172|4181|4177|4175|4170|1409
1640637600000|2021-12-27 20:40:00|4175|4171|4179|4175|4181|4175|4174|4169|2364
1640637900000|2021-12-27 20:45:00|4178|4174|4181|4173|4182|4176|4177|4173|720
1640638200000|2021-12-27 20:50:00|4182|4174|4185|4181|4187|4182|4179|4174|100
1640638500000|2021-12-27 20:55:00|4186|4182|4185|4178|4186|4182|4182|4178|635
1640701800000|2021-12-28 14:30:00|4178|4158|4150|4140|4178|4162|4140|4126|43170
1640702100000|2021-12-28 14:35:00|4149|4141|4128|4120|4154|4144|4124|4120|8598
1640702400000|2021-12-28 14:40:00|4129|4121|4161|4152|4164|4156|4128|4120|6406
1640702700000|2021-12-28 14:45:00|4160|4150|4150|4141|4164|4156|4142|4139|4376
1640703000000|2021-12-28 14:50:00|4149|4140|4162|4158|4170|4162|4134|4128|3853
1640703300000|2021-12-28 14:55:00|4161|4157|4159|4156|4170|4167|4157|4152|7989
1640703600000|2021-12-28 15:00:00|4160|4155|4180|4177|4187|4180|4157|4154|5489
1640703900000|2021-12-28 15:05:00|4175|4175|4151|4145|4183|4176|4151|4145|3600
1640704200000|2021-12-28 15:10:00|4150|4144|4151|4148|4168|4163|4148|4142|2650
1640704500000|2021-12-28 15:15:00|4150|4147|4144|4139|4160|4151|4144|4139|2050
1640704800000|2021-12-28 15:20:00|4150|4140|4158|4156|4160|4158|4148|4140|650
1640705100000|2021-12-28 15:25:00|4159|4157|4170|4166|4172|4166|4154|4152|6545
1640705400000|2021-12-28 15:30:00|4169|4164|4173|4168|4183|4175|4166|4162|3230
1640705700000|2021-12-28 15:35:00|4172|4169|4151|4147|4172|4170|4151|4146|2610
1640706000000|2021-12-28 15:40:00|4150|4148|4141|4135|4160|4150|4137|4132|2438
1640706300000|2021-12-28 15:45:00|4140|4134|4134|4130|4145|4138|4134|4130|1310
1640706600000|2021-12-28 15:50:00|4135|4132|4127|4123|4142|4136|4127|4122|1150
1640706900000|2021-12-28 15:55:00|4126|4122|4125|4120|4127|4123|4121|4117|4807
1640707200000|2021-12-28 16:00:00|4123|4122|4119|4114|4127|4122|4117|4112|2223
1640707500000|2021-12-28 16:05:00|4117|4113|4108|4106|4118|4113|4108|4103|853
1640707800000|2021-12-28 16:10:00|4109|4105|4108|4103|4119|4111|4107|4103|1100
1640708100000|2021-12-28 16:15:00|4107|4105|4106|4101|4111|4106|4103|4101|1850
1640708400000|2021-12-28 16:20:00|4105|4103|4106|4104|4111|4108|4103|4101|1304
1640708700000|2021-12-28 16:25:00|4104|4101|4105|4101|4110|4105|4103|4101|7613
1640709000000|2021-12-28 16:30:00|4107|4103|4107|4098|4110|4103|4099|4093|3625
1640709300000|2021-12-28 16:35:00|4106|4096|4107|4097|4107|4098|4099|4094|200
1640709600000|2021-12-28 16:40:00|4108|4098|4104|4096|4110|4103|4099|4095|900
1640709900000|2021-12-28 16:45:00|4105|4095|4106|4098|4107|4098|4100|4095|1500
1640710200000|2021-12-28 16:50:00|4107|4099|4110|4109|4111|4109|4106|4099|200
1640710500000|2021-12-28 16:55:00|4109|4105|4112|4104|4115|4110|4107|4103|2750
1640710800000|2021-12-28 17:00:00|4111|4103|4108|4099|4112|4106|4106|4099|8163
1640711100000|2021-12-28 17:05:00|4107|4106|4102|4095|4107|4106|4101|4095|1247
1640711400000|2021-12-28 17:10:00|4104|4094|4105|4095|4105|4095|4099|4094|800
1640711700000|2021-12-28 17:15:00|4101|4097|4100|4095|4105|4097|4094|4091|500
1640712000000|2021-12-28 17:20:00|4098|4096|4101|4100|4102|4100|4094|4090|900
1640712300000|2021-12-28 17:25:00|4105|4101|4095|4090|4109|4103|4095|4090|1533
1640712600000|2021-12-28 17:30:00|4093|4089|4079|4077|4098|4091|4079|4076|700
1640712900000|2021-12-28 17:35:00|4080|4079|4087|4081|4090|4083|4079|4076|1270
1640713200000|2021-12-28 17:40:00|4088|4080|4084|4078|4090|4083|4083|4076|1900
1640713500000|2021-12-28 17:45:00|4083|4081|4088|4084|4091|4086|4083|4078|400
1640713800000|2021-12-28 17:50:00|4087|4087|4091|4087|4098|4090|4087|4087|300
1640714100000|2021-12-28 17:55:00|4093|4089|4094|4086|4095|4090|4090|4086|1119
1640714400000|2021-12-28 18:00:00|4093|4085|4096|4089|4098|4089|4090|4085|1400
1640714700000|2021-12-28 18:05:00|4098|4090|4096|4088|4098|4090|4090|4085|300
1640715000000|2021-12-28 18:10:00|4095|4093|4090|4085|4100|4093|4090|4085|3075
1640715300000|2021-12-28 18:15:00|4093|4087|4088|4085|4096|4089|4088|4085|200
1640715600000|2021-12-28 18:20:00|4091|4086|4085|4078|4093|4086|4079|4073|2495
1640715900000|2021-12-28 18:25:00|4087|4079|4091|4084|4094|4084|4080|4075|1125
1640716200000|2021-12-28 18:30:00|4093|4087|4088|4085|4094|4087|4086|4082|700
1640716500000|2021-12-28 18:35:00|4092|4083|4087|4084|4093|4085|4085|4081|927
1640716800000|2021-12-28 18:40:00|4086|4082|4088|4085|4093|4087|4083|4079|600
1640717100000|2021-12-28 18:45:00|4091|4083|4092|4086|4092|4086|4085|4082|1200
1640717400000|2021-12-28 18:50:00|4089|4083|4085|4083|4092|4087|4085|4081|600
1640717700000|2021-12-28 18:55:00|4084|4081|4085|4078|4085|4082|4083|4077|400
1640718000000|2021-12-28 19:00:00|4083|4076|4073|4066|4083|4078|4073|4066|100
1640718300000|2021-12-28 19:05:00|4076|4067|4079|4073|4080|4075|4074|4067|755
1640718600000|2021-12-28 19:10:00|4080|4071|4080|4075|4080|4077|4076|4071|500
1640718900000|2021-12-28 19:15:00|4079|4076|4085|4081|4085|4082|4079|4073|2200
1640719200000|2021-12-28 19:20:00|4087|4083|4085|4080|4091|4084|4085|4079|527
1640719500000|2021-12-28 19:25:00|4087|4082|4089|4086|4095|4089|4083|4078|845
1640719800000|2021-12-28 19:30:00|4087|4083|4092|4084|4095|4088|4087|4082|745
1640720100000|2021-12-28 19:35:00|4091|4081|4087|4084|4091|4084|4085|4081|600
1640720400000|2021-12-28 19:40:00|4088|4081|4087|4085|4088|4086|4087|4081|2203
1640720700000|2021-12-28 19:45:00|4086|4082|4090|4081|4091|4084|4082|4081|8100
1640721000000|2021-12-28 19:50:00|4086|4078|4090|4084|4093|4084|4082|4078|600
1640721300000|2021-12-28 19:55:00|4092|4085|4090|4082|4092|4086|4082|4074|3229
1640721600000|2021-12-28 20:00:00|4088|4081|4079|4075|4092|4084|4079|4075|900
1640721900000|2021-12-28 20:05:00|4078|4074|4081|4080|4085|4080|4077|4072|700
1640722200000|2021-12-28 20:10:00|4080|4077|4090|4085|4092|4085|4080|4077|1120
1640722500000|2021-12-28 20:15:00|4092|4087|4090|4084|4092|4089|4085|4082|919
1640722800000|2021-12-28 20:20:00|4089|4085|4090|4089|4090|4089|4088|4084|1090
1640723100000|2021-12-28 20:25:00|4092|4086|4091|4088|4096|4088|4088|4084|1642
1640723400000|2021-12-28 20:30:00|4094|4089|4093|4091|4099|4095|4090|4088|3500
1640723700000|2021-12-28 20:35:00|4095|4092|4095|4093|4099|4094|4094|4090|3073
1640724000000|2021-12-28 20:40:00|4094|4090|4096|4094|4100|4095|4093|4089|1800
1640724300000|2021-12-28 20:45:00|4100|4092|4093|4088|4100|4097|4091|4088|5535
1640724600000|2021-12-28 20:50:00|4091|4080|4081|4079|4091|4088|4079|4077|4400
1640724900000|2021-12-28 20:55:00|4087|4080|4081|4079|4089|4082|4077|4075|11691
1640788200000|2021-12-29 14:30:00|4089|4065|4072|4063|4089|4071|4057|4050|9699
1640788500000|2021-12-29 14:35:00|4073|4064|4062|4053|4081|4074|4051|4042|3868
1640788800000|2021-12-29 14:40:00|4063|4054|4045|4035|4078|4066|4041|4026|3778
1640789100000|2021-12-29 14:45:00|4046|4036|4035|4027|4046|4037|4017|4012|5769
1640789400000|2021-12-29 14:50:00|4031|4025|4037|4028|4049|4033|4024|4020|2194
1640789700000|2021-12-29 14:55:00|4034|4026|4018|4011|4037|4028|4010|4006|7923
1640790000000|2021-12-29 15:00:00|4021|4013|3995|3990|4022|4014|3993|3986|6826
1640790300000|2021-12-29 15:05:00|4000|3991|4009|4002|4012|4007|3993|3989|3665
1640790600000|2021-12-29 15:10:00|4007|4000|3993|3985|4014|4007|3983|3979|1952
1640790900000|2021-12-29 15:15:00|3992|3984|4000|3994|4000|3998|3978|3975|2433
1640791200000|2021-12-29 15:20:00|4004|3992|4014|4005|4017|4011|4003|3991|5378
1640791500000|2021-12-29 15:25:00|4016|4004|4010|4003|4026|4017|4009|4002|3224
1640791800000|2021-12-29 15:30:00|4009|4001|4020|4012|4022|4013|4002|3999|2598
1640792100000|2021-12-29 15:35:00|4017|4010|4008|4003|4020|4014|4008|4003|1500
1640792400000|2021-12-29 15:40:00|4006|4001|4020|4018|4028|4023|4003|4000|2260
1640792700000|2021-12-29 15:45:00|4018|4016|4019|4017|4025|4020|4011|4008|1720
1640793000000|2021-12-29 15:50:00|4017|4014|4023|4017|4023|4017|4014|4009|1500
1640793300000|2021-12-29 15:55:00|4024|4019|4030|4027|4035|4029|4024|4017|1417
1640793600000|2021-12-29 16:00:00|4029|4024|4039|4036|4042|4036|4027|4024|1200
1640793900000|2021-12-29 16:05:00|4043|4037|4047|4044|4049|4045|4039|4030|1200
1640794200000|2021-12-29 16:10:00|4044|4040|4043|4039|4049|4043|4041|4032|1950
1640794500000|2021-12-29 16:15:00|4049|4041|4047|4039|4049|4043|4036|4032|2349
1640794800000|2021-12-29 16:20:00|4048|4041|4047|4044|4052|4045|4045|4039|300
1640795100000|2021-12-29 16:25:00|4045|4043|4045|4039|4055|4048|4043|4039|1100
1640795400000|2021-12-29 16:30:00|4044|4038|4046|4040|4046|4043|4040|4035|912
1640795700000|2021-12-29 16:35:00|4045|4038|4038|4036|4047|4042|4036|4030|700
1640796000000|2021-12-29 16:40:00|4037|4033|4037|4034|4043|4037|4035|4030|2802
1640796300000|2021-12-29 16:45:00|4038|4036|4037|4033|4042|4037|4031|4029|2500
1640796600000|2021-12-29 16:50:00|4043|4035|4038|4029|4043|4038|4034|4029|1032
1640796900000|2021-12-29 16:55:00|4037|4028|4037|4032|4041|4038|4033|4025|700
1640797200000|2021-12-29 17:00:00|4035|4035|4035|4032|4037|4035|4029|4023|2123
1640797500000|2021-12-29 17:05:00|4039|4034|4031|4029|4041|4036|4030|4027|1055
1640797800000|2021-12-29 17:10:00|4037|4031|4034|4028|4037|4033|4028|4024|2300
1640798100000|2021-12-29 17:15:00|4033|4031|4036|4030|4036|4031|4029|4026|490
1640798400000|2021-12-29 17:20:00|4032|4027|4031|4028|4036|4028|4029|4026|600
1640798700000|2021-12-29 17:25:00|4035|4029|4027|4024|4035|4033|4027|4023|300
1640799000000|2021-12-29 17:30:00|4026|4023|4022|4018|4030|4025|4022|4018|546
1640799300000|2021-12-29 17:35:00|4023|4019|4029|4026|4035|4028|4023|4019|1643
1640799600000|2021-12-29 17:40:00|4028|4027|4027|4025|4034|4027|4027|4025|500
1640799900000|2021-12-29 17:45:00|4025|4026|4025|4022|4028|4026|4024|4021|1704
1640800200000|2021-12-29 17:50:00|4024|4021|4026|4018|4028|4024|4021|4018|1003
1640800500000|2021-12-29 17:55:00|4023|4020|4025|4020|4028|4021|4022|4017|778
1640800800000|2021-12-29 18:00:00|4023|4021|4028|4022|4028|4026|4023|4020|740
1640801100000|2021-12-29 18:05:00|4026|4021|4025|4020|4027|4023|4024|4020|212
1640801400000|2021-12-29 18:10:00|4024|4022|4030|4027|4035|4027|4024|4021|3007
1640801700000|2021-12-29 18:15:00|4029|4028|4032|4028|4035|4030|4028|4026|1200
1640802000000|2021-12-29 18:20:00|4030|4023|4028|4026|4030|4026|4028|4023|2150
1640802300000|2021-12-29 18:25:00|4034|4028|4035|4033|4035|4033|4027|4025|900
1640802600000|2021-12-29 18:30:00|4041|4037|4034|4030|4041|4037|4034|4029|600
1640802900000|2021-12-29 18:35:00|4033|4033|4038|4031|4038|4033|4031|4029|675
1640803200000|2021-12-29 18:40:00|4035|4033|4041|4033|4041|4034|4034|4031|1285
1640803500000|2021-12-29 18:45:00|4037|4035|4043|4035|4043|4035|4036|4033|300
1640803800000|2021-12-29 18:50:00|4042|4033|4039|4037|4042|4037|4035|4032|800
1640804100000|2021-12-29 18:55:00|4043|4038|4041|4039|4043|4040|4041|4037|428
1640804400000|2021-12-29 19:00:00|4043|4040|4045|4041|4050|4047|4041|4039|5875
1640804700000|2021-12-29 19:05:00|4044|4042|4050|4045|4050|4045|4043|4041|1675
1640805000000|2021-12-29 19:10:00|4048|4046|4050|4046|4050|4048|4047|4042|4200
1640805300000|2021-12-29 19:15:00|4047|4043|4044|4043|4049|4043|4044|4040|200
1640805600000|2021-12-29 19:20:00|4045|4040|4045|4043|4047|4043|4043|4040|900
1640805900000|2021-12-29 19:25:00|4047|4044|4050|4046|4050|4046|4044|4042|1547
1640806200000|2021-12-29 19:30:00|4046|4043|4048|4043|4050|4046|4046|4043|2808
1640806500000|2021-12-29 19:35:00|4050|4045|4043|4040|4050|4045|4043|4040|469
1640806800000|2021-12-29 19:40:00|4042|4042|4041|4040|4047|4042|4040|4036|800
1640807100000|2021-12-29 19:45:00|4042|4041|4043|4039|4047|4044|4042|4038|1265
1640807400000|2021-12-29 19:50:00|4047|4042|4047|4043|4047|4044|4044|4041|400
1640807700000|2021-12-29 19:55:00|4046|4041|4044|4042|4046|4043|4043|4040|1000
1640808000000|2021-12-29 20:00:00|4047|4040|4035|4033|4047|4042|4035|4031|453
1640808300000|2021-12-29 20:05:00|4034|4032|4038|4030|4039|4037|4034|4030|2760
1640808600000|2021-12-29 20:10:00|4037|4033|4029|4025|4037|4033|4029|4025|705
1640808900000|2021-12-29 20:15:00|4028|4026|4029|4028|4033|4028|4028|4025|514
1640809200000|2021-12-29 20:20:00|4028|4025|4024|4023|4029|4026|4023|4018|2225
1640809500000|2021-12-29 20:25:00|4025|4019|4025|4023|4025|4024|4024|4019|756
1640809800000|2021-12-29 20:30:00|4026|4024|4034|4032|4038|4033|4026|4023|2465
1640810100000|2021-12-29 20:35:00|4033|4030|4033|4028|4037|4030|4028|4025|1589
1640810400000|2021-12-29 20:40:00|4035|4031|4033|4030|4038|4033|4032|4028|3043
1640810700000|2021-12-29 20:45:00|4036|4032|4037|4034|4041|4035|4034|4031|1303
1640811000000|2021-12-29 20:50:00|4036|4032|4037|4035|4043|4039|4036|4030|3609
1640811300000|2021-12-29 20:55:00|4038|4037|4035|4034|4041|4037|4034|4032|3690
1640874600000|2021-12-30 14:30:00|4032|4022|4094|4084|4094|4084|4032|4022|9562
1640874900000|2021-12-30 14:35:00|4095|4085|4089|4080|4100|4093|4083|4069|2961
1640875200000|2021-12-30 14:40:00|4088|4079|4076|4069|4105|4102|4074|4065|7489
1640875500000|2021-12-30 14:45:00|4075|4068|4086|4078|4095|4085|4071|4067|7487
1640875800000|2021-12-30 14:50:00|4087|4082|4106|4099|4110|4104|4084|4077|1765
1640876100000|2021-12-30 14:55:00|4103|4096|4120|4111|4123|4118|4096|4089|2743
1640876400000|2021-12-30 15:00:00|4121|4112|4131|4124|4137|4127|4120|4109|885
1640876700000|2021-12-30 15:05:00|4130|4125|4136|4128|4138|4132|4124|4111|1900
1640877000000|2021-12-30 15:10:00|4135|4127|4143|4135|4145|4141|4131|4123|500
1640877300000|2021-12-30 15:15:00|4142|4134|4130|4125|4146|4139|4119|4111|4540
1640877600000|2021-12-30 15:20:00|4129|4126|4130|4122|4131|4126|4119|4111|2100
1640877900000|2021-12-30 15:25:00|4131|4126|4134|4127|4137|4131|4129|4121|500
1640878200000|2021-12-30 15:30:00|4135|4129|4146|4140|4146|4142|4134|4128|1917
1640878500000|2021-12-30 15:35:00|4144|4138|4153|4149|4156|4149|4141|4136|2815
1640878800000|2021-12-30 15:40:00|4151|4147|4156|4151|4160|4156|4151|4146|1100
1640879100000|2021-12-30 15:45:00|4157|4152|4156|4148|4160|4154|4154|4148|718
1640879400000|2021-12-30 15:50:00|4155|4147|4150|4144|4158|4152|4148|4142|412
1640879700000|2021-12-30 15:55:00|4151|4145|4149|4143|4159|4150|4147|4138|400
1640880000000|2021-12-30 16:00:00|4147|4141|4150|4144|4150|4144|4143|4136|200
1640880300000|2021-12-30 16:05:00|4152|4145|4152|4146|4160|4153|4152|4145|200
1640880600000|2021-12-30 16:10:00|4153|4147|4155|4148|4155|4153|4148|4144|500
1640880900000|2021-12-30 16:15:00|4157|4147|4158|4150|4160|4156|4153|4147|550
1640881200000|2021-12-30 16:20:00|4155|4149|4153|4145|4155|4149|4150|4144|200
1640881500000|2021-12-30 16:25:00|4152|4147|4156|4150|4157|4150|4148|4144|531
1640881800000|2021-12-30 16:30:00|4153|4148|4153|4147|4156|4151|4149|4143|2300
1640882100000|2021-12-30 16:35:00|4155|4148|4158|4153|4159|4155|4153|4147|1186
1640882400000|2021-12-30 16:40:00|4159|4150|4168|4163|4168|4163|4159|4150|3040
1640882700000|2021-12-30 16:45:00|4169|4164|4173|4171|4173|4171|4165|4161|400
1640883000000|2021-12-30 16:50:00|4175|4172|4176|4173|4180|4175|4173|4168|1179
1640883300000|2021-12-30 16:55:00|4175|4171|4177|4175|4180|4176|4172|4169|492
1640883600000|2021-12-30 17:00:00|4180|4173|4177|4175|4181|4176|4175|4171|650
1640883900000|2021-12-30 17:05:00|4176|4173|4169|4165|4181|4176|4169|4165|3400
1640884200000|2021-12-30 17:10:00|4174|4167|4174|4170|4175|4171|4173|4167|700
1640884500000|2021-12-30 17:15:00|4178|4169|4174|4168|4178|4173|4171|4168|500
1640884800000|2021-12-30 17:20:00|4172|4167|4168|4164|4172|4168|4168|4164|550
1640885100000|2021-12-30 17:25:00|4170|4166|4172|4171|4172|4171|4168|4164|2958
1640885400000|2021-12-30 17:30:00|4171|4170|4172|4170|4172|4171|4171|4169|600
1640885700000|2021-12-30 17:35:00|4173|4171|4180|4178|4183|4178|4173|4171|5587
1640886000000|2021-12-30 17:40:00|4183|4175|4180|4176|4183|4177|4175|4171|690
1640886300000|2021-12-30 17:45:00|4179|4174|4179|4177|4182|4178|4177|4173|600
1640886600000|2021-12-30 17:50:00|4180|4178|4184|4182|4185|4183|4179|4175|2142
1640886900000|2021-12-30 17:55:00|4185|4183|4184|4180|4185|4184|4181|4177|1728
1640887200000|2021-12-30 18:00:00|4183|4179|4183|4177|4186|4185|4179|4175|2350
1640887500000|2021-12-30 18:05:00|4181|4175|4184|4181|4185|4181|4179|4175|300
1640887800000|2021-12-30 18:10:00|4183|4177|4186|4183|4186|4183|4180|4177|600
1640888100000|2021-12-30 18:15:00|4188|4182|4188|4186|4188|4187|4186|4182|925
1640888400000|2021-12-30 18:20:00|4189|4187|4191|4186|4197|4190|4188|4185|2250
1640888700000|2021-12-30 18:25:00|4194|4187|4192|4190|4196|4190|4191|4187|500
1640889000000|2021-12-30 18:30:00|4196|4191|4198|4192|4198|4195|4192|4191|1474
1640889300000|2021-12-30 18:35:00|4196|4191|4191|4190|4196|4193|4191|4189|350
1640889600000|2021-12-30 18:40:00|4192|4189|4190|4188|4196|4193|4190|4186|2012
1640889900000|2021-12-30 18:45:00|4191|4189|4188|4183|4195|4189|4186|4180|900
1640890200000|2021-12-30 18:50:00|4187|4179|4189|4184|4190|4187|4182|4177|350
1640890500000|2021-12-30 18:55:00|4190|4183|4186|4184|4190|4186|4185|4181|500
1640890800000|2021-12-30 19:00:00|4185|4183|4181|4175|4186|4183|4173|4170|1166
1640891100000|2021-12-30 19:05:00|4182|4176|4185|4180|4186|4180|4174|4171|600
1640891400000|2021-12-30 19:10:00|4183|4178|4183|4180|4186|4182|4180|4170|372
1640891700000|2021-12-30 19:15:00|4186|4181|4185|4182|4186|4183|4183|4180|667
1640892000000|2021-12-30 19:20:00|4186|4180|4182|4179|4186|4184|4182|4178|912
1640892300000|2021-12-30 19:25:00|4185|4180|4186|4184|4186|4184|4185|4180|1509
1640892600000|2021-12-30 19:30:00|4185|4182|4190|4184|4190|4186|4183|4180|1720
1640892900000|2021-12-30 19:35:00|4186|4183|4185|4183|4190|4185|4182|4181|1090
1640893200000|2021-12-30 19:40:00|4186|4184|4185|4183|4186|4185|4184|4183|1812
1640893500000|2021-12-30 19:45:00|4186|4182|4183|4179|4186|4183|4182|4179|650
1640893800000|2021-12-30 19:50:00|4184|4180|4187|4183|4190|4184|4183|4178|1146
1640894100000|2021-12-30 19:55:00|4183|4180|4183|4181|4187|4182|4183|4177|100
1640894400000|2021-12-30 20:00:00|4182|4180|4175|4173|4182|4180|4175|4172|620
1640894700000|2021-12-30 20:05:00|4172|4172|4169|4162|4175|4172|4163|4161|1200
1640895000000|2021-12-30 20:10:00|4168|4160|4164|4157|4168|4162|4157|4155|757
1640895300000|2021-12-30 20:15:00|4165|4159|4162|4160|4165|4163|4159|4156|694
1640895600000|2021-12-30 20:20:00|4165|4158|4163|4161|4165|4162|4162|4157|1521
1640895900000|2021-12-30 20:25:00|4165|4162|4170|4165|4170|4168|4165|4158|4462
1640896200000|2021-12-30 20:30:00|4167|4167|4170|4163|4170|4169|4164|4162|3425
1640896500000|2021-12-30 20:35:00|4166|4162|4155|4150|4167|4162|4154|4149|1160
1640896800000|2021-12-30 20:40:00|4154|4149|4153|4144|4159|4150|4147|4142|207
1640897100000|2021-12-30 20:45:00|4148|4145|4145|4136|4153|4145|4141|4136|100
1640897400000|2021-12-30 20:50:00|4140|4135|4142|4137|4148|4141|4135|4130|300
1640897700000|2021-12-30 20:55:00|4141|4138|4142|4135|4145|4138|4135|4130|2800
1640961000000|2021-12-31 14:30:00|4148|4112|4167|4157|4170|4157|4120|4102|28854
1640961300000|2021-12-31 14:35:00|4168|4158|4151|4141|4170|4160|4136|4109|3062
1640961600000|2021-12-31 14:40:00|4152|4142|4117|4110|4167|4148|4115|4106|2500
1640961900000|2021-12-31 14:45:00|4119|4112|4132|4124|4148|4130|4118|4101|2900
1640962200000|2021-12-31 14:50:00|4131|4122|4152|4148|4157|4153|4127|4115|1801
1640962500000|2021-12-31 14:55:00|4153|4149|4150|4141|4168|4158|4144|4130|7700
1640962800000|2021-12-31 15:00:00|4149|4140|4141|4136|4151|4144|4137|4129|1846
1640963100000|2021-12-31 15:05:00|4143|4137|4157|4151|4164|4158|4143|4136|2528
1640963400000|2021-12-31 15:10:00|4158|4149|4141|4136|4160|4153|4141|4130|1000
1640963700000|2021-12-31 15:15:00|4138|4135|4133|4128|4149|4139|4133|4122|700
1640964000000|2021-12-31 15:20:00|4132|4127|4123|4120|4132|4127|4121|4111|2675
1640964300000|2021-12-31 15:25:00|4122|4117|4122|4117|4132|4123|4119|4114|4600
1640964600000|2021-12-31 15:30:00|4125|4118|4133|4129|4138|4134|4124|4117|1400
1640964900000|2021-12-31 15:35:00|4132|4126|4131|4127|4132|4129|4122|4115|2100
1640965200000|2021-12-31 15:40:00|4130|4126|4123|4121|4130|4127|4120|4113|300
1640965500000|2021-12-31 15:45:00|4122|4119|4119|4117|4128|4123|4119|4113|1600
1640965800000|2021-12-31 15:50:00|4118|4116|4123|4120|4123|4121|4115|4111|300
1640966100000|2021-12-31 15:55:00|4122|4121|4131|4123|4131|4123|4121|4115|4473
1640966400000|2021-12-31 16:00:00|4128|4121|4123|4115|4128|4121|4117|4112|500
1640966700000|2021-12-31 16:05:00|4121|4114|4123|4118|4123|4118|4113|4110|300
1640967000000|2021-12-31 16:10:00|4122|4115|4117|4115|4122|4115|4117|4111|200
1640967300000|2021-12-31 16:15:00|4122|4114|4124|4118|4125|4118|4114|4110|1100
1640967600000|2021-12-31 16:20:00|4123|4115|4125|4123|4129|4123|4118|4114|400
1640967900000|2021-12-31 16:25:00|4130|4124|4130|4125|4136|4130|4128|4121|400
1640968200000|2021-12-31 16:30:00|4134|4128|4129|4123|4137|4132|4127|4119|1511
1640968500000|2021-12-31 16:35:00|4130|4122|4128|4123|4130|4124|4125|4118|300
1640968800000|2021-12-31 16:40:00|4127|4124|4130|4126|4130|4126|4127|4122|100
1640969100000|2021-12-31 16:45:00|4129|4125|4129|4124|4130|4126|4125|4118|100
1640969400000|2021-12-31 16:50:00|4128|4121|4123|4116|4128|4121|4120|4114|300
1640969700000|2021-12-31 16:55:00|4124|4115|4122|4119|4125|4121|4122|4114|0
1640970000000|2021-12-31 17:00:00|4121|4117|4128|4122|4129|4123|4117|4114|600
1640970300000|2021-12-31 17:05:00|4124|4123|4125|4122|4128|4123|4121|4120|300
1640970600000|2021-12-31 17:10:00|4130|4123|4127|4120|4130|4124|4125|4118|1500
1640970900000|2021-12-31 17:15:00|4128|4121|4125|4119|4128|4124|4121|4111|100
1640971200000|2021-12-31 17:20:00|4126|4120|4121|4117|4127|4120|4119|4116|200
1640971500000|2021-12-31 17:25:00|4119|4118|4118|4115|4121|4118|4118|4115|200
1640971800000|2021-12-31 17:30:00|4116|4116|4117|4114|4118|4117|4116|4114|700
1640972100000|2021-12-31 17:35:00|4115|4113|4119|4116|4119|4116|4112|4110|766
1640972400000|2021-12-31 17:40:00|4118|4114|4117|4113|4119|4116|4114|4110|400
1640972700000|2021-12-31 17:45:00|4116|4114|4110|4106|4117|4114|4110|4106|500
1640973000000|2021-12-31 17:50:00|4109|4107|4115|4111|4115|4112|4108|4106|1080
1640973300000|2021-12-31 17:55:00|4112|4112|4116|4114|4117|4114|4112|4111|400
1640973600000|2021-12-31 18:00:00|4117|4113|4117|4114|4117|4114|4115|4113|3343
1640973900000|2021-12-31 18:05:00|4119|4113|4119|4112|4119|4115|4113|4112|700
1640974200000|2021-12-31 18:10:00|4118|4111|4111|4108|4118|4111|4111|4108|100
1640974500000|2021-12-31 18:15:00|4109|4107|4112|4109|4115|4110|4109|4105|600
1640974800000|2021-12-31 18:20:00|4111|4110|4116|4111|4116|4114|4111|4110|1700
1640975100000|2021-12-31 18:25:00|4115|4112|4115|4112|4117|4113|4113|4111|340
1640975400000|2021-12-31 18:30:00|4114|4111|4116|4111|4116|4111|4110|4104|10960
1640975700000|2021-12-31 18:35:00|4115|4110|4114|4109|4115|4110|4109|4105|300
1640976000000|2021-12-31 18:40:00|4113|4104|4113|4107|4113|4109|4108|4104|200
1640976300000|2021-12-31 18:45:00|4114|4108|4119|4113|4119|4113|4112|4107|4620
1640976600000|2021-12-31 18:50:00|4117|4111|4119|4117|4119|4117|4114|4111|500
1640976900000|2021-12-31 18:55:00|4120|4118|4120|4117|4121|4119|4120|4115|630
1640977200000|2021-12-31 19:00:00|4119|4118|4119|4115|4120|4118|4119|4115|200
1640977500000|2021-12-31 19:05:00|4118|4114|4115|4107|4118|4114|4111|4105|800
1640977800000|2021-12-31 19:10:00|4112|4110|4114|4109|4117|4112|4112|4106|300
1640978100000|2021-12-31 19:15:00|4111|4110|4114|4108|4115|4111|4111|4104|550
1640978400000|2021-12-31 19:20:00|4116|4109|4119|4112|4119|4113|4114|4109|500
1640978700000|2021-12-31 19:25:00|4118|4113|4115|4114|4120|4114|4114|4111|2041
1640979000000|2021-12-31 19:30:00|4114|4113|4119|4114|4120|4115|4114|4112|887
1640979300000|2021-12-31 19:35:00|4116|4113|4112|4110|4116|4113|4112|4110|300
1640979600000|2021-12-31 19:40:00|4111|4111|4115|4114|4116|4114|4111|4110|1400
1640979900000|2021-12-31 19:45:00|4114|4112|4115|4114|4115|4114|4114|4112|700
1640980200000|2021-12-31 19:50:00|4116|4115|4113|4111|4116|4115|4113|4111|1475
1640980500000|2021-12-31 19:55:00|4112|4110|4111|4109|4117|4110|4109|4107|1245
1640980800000|2021-12-31 20:00:00|4116|4110|4117|4114|4120|4116|4113|4110|500
1640981100000|2021-12-31 20:05:00|4113|4111|4115|4107|4115|4113|4111|4106|1100
1640981400000|2021-12-31 20:10:00|4110|4108|4111|4108|4115|4109|4107|4106|500
1640981700000|2021-12-31 20:15:00|4110|4107|4106|4105|4112|4107|4106|4102|500
1640982000000|2021-12-31 20:20:00|4107|4103|4104|4102|4107|4104|4104|4100|400
1640982300000|2021-12-31 20:25:00|4102|4100|4105|4103|4107|4104|4101|4100|1019
1640982600000|2021-12-31 20:30:00|4106|4104|4101|4098|4106|4105|4099|4094|4100
1640982900000|2021-12-31 20:35:00|4099|4095|4098|4096|4102|4098|4096|4091|1323
1640983200000|2021-12-31 20:40:00|4100|4097|4098|4097|4100|4097|4094|4091|1600
1640983500000|2021-12-31 20:45:00|4100|4096|4098|4094|4105|4100|4097|4094|2897
1640983800000|2021-12-31 20:50:00|4094|4090|4086|4081|4099|4093|4086|4081|2797
1640984100000|2021-12-31 20:55:00|4085|4080|4085|4080|4087|4085|4083|4078|11729
1641220200000|2022-01-03 14:30:00|4129|4110|4120|4112|4149|4141|4120|4110|56768
1641220500000|2022-01-03 14:35:00|4122|4110|4087|4082|4122|4110|4086|4082|4991
1641220800000|2022-01-03 14:40:00|4094|4085|4086|4058|4107|4089|4061|4053|5277
1641221100000|2022-01-03 14:45:00|4072|4061|4041|4034|4081|4061|4036|4029|8467
1641221400000|2022-01-03 14:50:00|4042|4031|4040|4032|4063|4049|4032|4026|6700
1641221700000|2022-01-03 14:55:00|4038|4031|4051|4047|4063|4051|4034|4027|15497
1641222000000|2022-01-03 15:00:00|4057|4046|4103|4095|4113|4103|4054|4046|11722
1641222300000|2022-01-03 15:05:00|4102|4094|4086|4077|4115|4096|4078|4063|5100
1641222600000|2022-01-03 15:10:00|4087|4078|4085|4081|4098|4087|4067|4056|4142
1641222900000|2022-01-03 15:15:00|4088|4080|4073|4069|4101|4091|4073|4063|2078
1641223200000|2022-01-03 15:20:00|4072|4068|4095|4091|4100|4091|4060|4055|4700
1641223500000|2022-01-03 15:25:00|4096|4092|4111|4102|4115|4103|4094|4083|1250
1641223800000|2022-01-03 15:30:00|4110|4104|4126|4116|4130|4127|4107|4098|20251
1641224100000|2022-01-03 15:35:00|4127|4117|4111|4101|4130|4118|4109|4094|400
1641224400000|2022-01-03 15:40:00|4112|4102|4113|4106|4123|4113|4108|4099|1000
1641224700000|2022-01-03 15:45:00|4114|4103|4101|4093|4129|4115|4098|4087|1527
1641225000000|2022-01-03 15:50:00|4100|4094|4115|4106|4117|4111|4097|4086|100
1641225300000|2022-01-03 15:55:00|4116|4107|4113|4110|4120|4117|4110|4104|900
1641225600000|2022-01-03 16:00:00|4116|4109|4129|4123|4129|4123|4115|4102|1681
1641225900000|2022-01-03 16:05:00|4127|4124|4124|4117|4134|4129|4121|4116|455
1641226200000|2022-01-03 16:10:00|4123|4116|4101|4098|4123|4116|4095|4090|300
1641226500000|2022-01-03 16:15:00|4100|4097|4090|4086|4100|4099|4089|4084|1100
1641226800000|2022-01-03 16:20:00|4091|4085|4099|4091|4103|4094|4085|4081|4800
1641227100000|2022-01-03 16:25:00|4098|4090|4097|4088|4099|4090|4085|4078|11462
1641227400000|2022-01-03 16:30:00|4095|4082|4108|4100|4109|4101|4089|4082|200
1641227700000|2022-01-03 16:35:00|4109|4101|4093|4085|4111|4103|4093|4084|400
1641228000000|2022-01-03 16:40:00|4094|4086|4098|4090|4099|4092|4087|4083|500
1641228300000|2022-01-03 16:45:00|4097|4088|4100|4096|4109|4102|4094|4087|100
1641228600000|2022-01-03 16:50:00|4104|4095|4097|4088|4104|4096|4090|4084|100
1641228900000|2022-01-03 16:55:00|4096|4086|4089|4084|4096|4089|4086|4082|545
1641229200000|2022-01-03 17:00:00|4090|4083|4098|4092|4099|4092|4089|4081|352
1641229500000|2022-01-03 17:05:00|4099|4093|4096|4092|4100|4095|4095|4091|0
1641229800000|2022-01-03 17:10:00|4095|4091|4091|4084|4099|4092|4090|4084|400
1641230100000|2022-01-03 17:15:00|4092|4087|4086|4080|4092|4087|4084|4077|3100
1641230400000|2022-01-03 17:20:00|4087|4079|4088|4081|4088|4082|4081|4077|744
1641230700000|2022-01-03 17:25:00|4087|4080|4094|4089|4094|4089|4087|4080|0
1641231000000|2022-01-03 17:30:00|4091|4087|4091|4087|4094|4087|4087|4084|510
1641231300000|2022-01-03 17:35:00|4094|4085|4086|4083|4094|4087|4086|4083|0
1641231600000|2022-01-03 17:40:00|4091|4082|4095|4087|4095|4087|4085|4081|200
1641231900000|2022-01-03 17:45:00|4096|4088|4099|4094|4099|4094|4095|4088|200
1641232200000|2022-01-03 17:50:00|4100|4095|4100|4094|4100|4097|4097|4094|400
1641232500000|2022-01-03 17:55:00|4095|4093|4099|4093|4099|4094|4095|4091|0
1641232800000|2022-01-03 18:00:00|4098|4091|4095|4091|4099|4093|4090|4087|300
1641233100000|2022-01-03 18:05:00|4096|4089|4087|4083|4096|4091|4086|4082|200
1641233400000|2022-01-03 18:10:00|4086|4082|4085|4080|4090|4083|4084|4079|0
1641233700000|2022-01-03 18:15:00|4087|4081|4086|4081|4087|4081|4083|4078|400
1641234000000|2022-01-03 18:20:00|4088|4082|4093|4086|4094|4086|4087|4082|315
1641234300000|2022-01-03 18:25:00|4091|4084|4092|4087|4095|4087|4090|4083|115
1641234600000|2022-01-03 18:30:00|4093|4088|4096|4089|4096|4090|4090|4088|623
1641234900000|2022-01-03 18:35:00|4095|4092|4098|4092|4099|4094|4094|4088|0
1641235200000|2022-01-03 18:40:00|4099|4093|4104|4100|4108|4101|4097|4093|443
1641235500000|2022-01-03 18:45:00|4108|4098|4104|4096|4108|4100|4103|4095|0
1641235800000|2022-01-03 18:50:00|4102|4100|4097|4092|4104|4100|4095|4090|340
1641236100000|2022-01-03 18:55:00|4100|4095|4100|4092|4101|4095|4093|4090|1600
1641236400000|2022-01-03 19:00:00|4102|4093|4097|4090|4104|4098|4097|4089|400
1641236700000|2022-01-03 19:05:00|4094|4091|4098|4096|4102|4096|4094|4090|500
1641237000000|2022-01-03 19:10:00|4097|4095|4101|4096|4102|4096|4095|4094|1060
1641237300000|2022-01-03 19:15:00|4099|4097|4100|4097|4105|4098|4099|4096|0
1641237600000|2022-01-03 19:20:00|4104|4098|4108|4101|4108|4101|4100|4098|100
1641237900000|2022-01-03 19:25:00|4107|4099|4107|4101|4107|4101|4101|4099|500
1641238200000|2022-01-03 19:30:00|4101|4100|4101|4094|4106|4100|4095|4093|1300
1641238500000|2022-01-03 19:35:00|4097|4093|4098|4090|4101|4093|4090|4088|100
1641238800000|2022-01-03 19:40:00|4094|4092|4103|4095|4103|4095|4091|4090|600
1641239100000|2022-01-03 19:45:00|4100|4096|4103|4097|4106|4099|4098|4096|597
1641239400000|2022-01-03 19:50:00|4100|4096|4098|4094|4103|4096|4095|4093|700
1641239700000|2022-01-03 19:55:00|4101|4096|4103|4096|4105|4101|4098|4094|3101
1641240000000|2022-01-03 20:00:00|4105|4097|4107|4100|4107|4101|4100|4097|500
1641240300000|2022-01-03 20:05:00|4105|4102|4112|4105|4112|4105|4101|4097|300
1641240600000|2022-01-03 20:10:00|4107|4106|4116|4109|4118|4111|4107|4106|3029
1641240900000|2022-01-03 20:15:00|4112|4110|4114|4107|4118|4111|4109|4105|3714
1641241200000|2022-01-03 20:20:00|4109|4106|4109|4101|4114|4107|4102|4100|700
1641241500000|2022-01-03 20:25:00|4110|4102|4108|4105|4114|4107|4105|4101|700
1641241800000|2022-01-03 20:30:00|4106|4103|4111|4109|4114|4109|4105|4103|2300
1641242100000|2022-01-03 20:35:00|4110|4110|4105|4101|4112|4110|4104|4100|1700
1641242400000|2022-01-03 20:40:00|4108|4102|4095|4093|4109|4103|4094|4090|5725
1641242700000|2022-01-03 20:45:00|4096|4094|4104|4101|4104|4101|4096|4094|2688
1641243000000|2022-01-03 20:50:00|4105|4099|4104|4102|4110|4102|4098|4095|1491
1641243300000|2022-01-03 20:55:00|4103|4100|4105|4100|4107|4104|4098|4093|11277
1641306600000|2022-01-04 14:30:00|4114|4093|4067|4060|4114|4093|4063|4058|34503
1641306900000|2022-01-04 14:35:00|4079|4058|4056|4048|4080|4061|4047|4038|4113
1641307200000|2022-01-04 14:40:00|4057|4049|4042|4037|4060|4053|4042|4037|4074
1641307500000|2022-01-04 14:45:00|4041|4038|4056|4048|4062|4056|4041|4035|1776
1641307800000|2022-01-04 14:50:00|4055|4046|4035|4026|4055|4047|4028|4022|1800
1641308100000|2022-01-04 14:55:00|4034|4025|4016|4009|4035|4031|4010|4004|3505
1641308400000|2022-01-04 15:00:00|4013|4010|3979|3975|4020|4011|3978|3975|26503
1641308700000|2022-01-04 15:05:00|3982|3976|3975|3972|3985|3977|3972|3969|6431
1641309000000|2022-01-04 15:10:00|3978|3971|3958|3953|3978|3972|3955|3951|6911
1641309300000|2022-01-04 15:15:00|3962|3952|3950|3946|3968|3961|3949|3946|6389
1641309600000|2022-01-04 15:20:00|3955|3945|3956|3955|3966|3959|3951|3945|3444
1641309900000|2022-01-04 15:25:00|3963|3954|3948|3945|3963|3955|3943|3940|6232
1641310200000|2022-01-04 15:30:00|3954|3946|3934|3930|3955|3948|3929|3927|3964
1641310500000|2022-01-04 15:35:00|3933|3931|3920|3918|3938|3931|3918|3916|9196
1641310800000|2022-01-04 15:40:00|3919|3917|3897|3895|3927|3918|3895|3893|8614
1641311100000|2022-01-04 15:45:00|3898|3896|3922|3914|3926|3918|3896|3895|1000
1641311400000|2022-01-04 15:50:00|3921|3913|3902|3900|3921|3913|3902|3900|400
1641311700000|2022-01-04 15:55:00|3900|3895|3890|3888|3901|3900|3888|3884|4136
1641312000000|2022-01-04 16:00:00|3894|3887|3872|3866|3894|3887|3868|3863|2151
1641312300000|2022-01-04 16:05:00|3871|3865|3883|3876|3887|3882|3871|3865|1185
1641312600000|2022-01-04 16:10:00|3885|3880|3887|3882|3898|3893|3882|3876|1100
1641312900000|2022-01-04 16:15:00|3889|3883|3899|3895|3901|3895|3880|3876|2695
1641313200000|2022-01-04 16:20:00|3897|3893|3896|3891|3906|3898|3890|3887|1625
1641313500000|2022-01-04 16:25:00|3894|3889|3897|3889|3900|3894|3884|3878|1636
1641313800000|2022-01-04 16:30:00|3896|3890|3899|3893|3904|3899|3889|3886|2085
1641314100000|2022-01-04 16:35:00|3898|3897|3909|3905|3909|3905|3898|3897|2745
1641314400000|2022-01-04 16:40:00|3908|3900|3910|3906|3911|3906|3902|3900|750
1641314700000|2022-01-04 16:45:00|3909|3907|3915|3910|3920|3913|3909|3905|2700
1641315000000|2022-01-04 16:50:00|3914|3909|3909|3904|3921|3914|3906|3903|1000
1641315300000|2022-01-04 16:55:00|3908|3907|3899|3895|3914|3907|3899|3894|1000
1641315600000|2022-01-04 17:00:00|3901|3894|3894|3890|3901|3896|3892|3890|1600
1641315900000|2022-01-04 17:05:00|3892|3886|3890|3886|3892|3887|3888|3886|1579
1641316200000|2022-01-04 17:10:00|3889|3887|3892|3887|3897|3890|3888|3886|700
1641316500000|2022-01-04 17:15:00|3893|3890|3897|3893|3901|3897|3893|3887|300
1641316800000|2022-01-04 17:20:00|3895|3888|3887|3886|3897|3892|3887|3886|400
1641317100000|2022-01-04 17:25:00|3886|3882|3891|3887|3897|3889|3884|3881|3312
1641317400000|2022-01-04 17:30:00|3890|3885|3887|3883|3894|3889|3885|3882|600
1641317700000|2022-01-04 17:35:00|3886|3884|3890|3887|3900|3890|3886|3883|200
1641318000000|2022-01-04 17:40:00|3891|3888|3890|3887|3896|3888|3887|3885|200
1641318300000|2022-01-04 17:45:00|3895|3886|3890|3888|3895|3889|3887|3885|700
1641318600000|2022-01-04 17:50:00|3895|3889|3887|3883|3895|3890|3884|3882|400
1641318900000|2022-01-04 17:55:00|3886|3882|3886|3884|3891|3885|3883|3880|200
1641319200000|2022-01-04 18:00:00|3885|3882|3892|3885|3893|3886|3883|3880|600
1641319500000|2022-01-04 18:05:00|3889|3884|3887|3885|3893|3890|3884|3880|1200
1641319800000|2022-01-04 18:10:00|3886|3884|3886|3883|3890|3887|3885|3881|194
1641320100000|2022-01-04 18:15:00|3887|3882|3875|3870|3891|3885|3875|3870|850
1641320400000|2022-01-04 18:20:00|3874|3872|3876|3873|3878|3873|3873|3869|705
1641320700000|2022-01-04 18:25:00|3875|3869|3877|3874|3885|3881|3873|3869|100
1641321000000|2022-01-04 18:30:00|3875|3872|3864|3860|3875|3874|3864|3860|3490
1641321300000|2022-01-04 18:35:00|3865|3863|3876|3870|3881|3873|3861|3860|1600
1641321600000|2022-01-04 18:40:00|3875|3869|3870|3865|3876|3871|3867|3865|700
1641321900000|2022-01-04 18:45:00|3868|3866|3865|3863|3868|3867|3864|3863|4200
1641322200000|2022-01-04 18:50:00|3864|3862|3864|3861|3868|3863|3862|3860|1836
1641322500000|2022-01-04 18:55:00|3863|3860|3859|3855|3863|3860|3856|3854|4948
1641322800000|2022-01-04 19:00:00|3858|3854|3859|3857|3859|3858|3856|3853|1222
1641323100000|2022-01-04 19:05:00|3858|3856|3859|3857|3868|3863|3858|3855|2125
1641323400000|2022-01-04 19:10:00|3864|3858|3869|3863|3869|3863|3860|3854|500
1641323700000|2022-01-04 19:15:00|3864|3864|3877|3873|3879|3873|3862|3858|500
1641324000000|2022-01-04 19:20:00|3881|3875|3870|3867|3881|3875|3868|3867|2171
1641324300000|2022-01-04 19:25:00|3875|3866|3868|3864|3875|3866|3861|3860|1000
1641324600000|2022-01-04 19:30:00|3866|3861|3870|3867|3878|3875|3865|3860|711
1641324900000|2022-01-04 19:35:00|3873|3868|3878|3874|3881|3876|3870|3868|500
1641325200000|2022-01-04 19:40:00|3882|3873|3882|3876|3886|3881|3875|3873|400
1641325500000|2022-01-04 19:45:00|3880|3877|3878|3874|3885|3878|3874|3873|500
1641325800000|2022-01-04 19:50:00|3884|3875|3889|3882|3890|3882|3879|3875|800
1641326100000|2022-01-04 19:55:00|3891|3883|3895|3888|3895|3888|3884|3879|500
1641326400000|2022-01-04 20:00:00|3896|3889|3910|3904|3910|3906|3892|3889|4150
1641326700000|2022-01-04 20:05:00|3908|3905|3902|3900|3910|3906|3900|3898|2350
1641327000000|2022-01-04 20:10:00|3903|3901|3910|3906|3910|3906|3901|3901|2365
1641327300000|2022-01-04 20:15:00|3909|3907|3917|3916|3921|3917|3909|3907|2209
1641327600000|2022-01-04 20:20:00|3922|3917|3921|3915|3927|3920|3915|3911|400
1641327900000|2022-01-04 20:25:00|3922|3916|3927|3922|3927|3925|3920|3914|700
1641328200000|2022-01-04 20:30:00|3926|3923|3923|3922|3930|3926|3920|3918|2300
1641328500000|2022-01-04 20:35:00|3922|3920|3928|3925|3930|3926|3916|3912|2525
1641328800000|2022-01-04 20:40:00|3926|3923|3930|3926|3930|3928|3926|3922|2300
1641329100000|2022-01-04 20:45:00|3932|3925|3933|3928|3935|3929|3925|3921|1825
1641329400000|2022-01-04 20:50:00|3932|3929|3930|3927|3940|3934|3930|3927|5650
1641329700000|2022-01-04 20:55:00|3934|3926|3928|3921|3938|3934|3927|3921|33201
1641393000000|2022-01-05 14:30:00|3881|3861|3826|3817|3884|3875|3824|3817|62635
1641393300000|2022-01-05 14:35:00|3823|3816|3852|3843|3870|3858|3817|3811|10250
1641393600000|2022-01-05 14:40:00|3853|3844|3869|3863|3883|3876|3853|3844|8700
1641393900000|2022-01-05 14:45:00|3863|3864|3872|3867|3888|3879|3863|3859|8494
1641394200000|2022-01-05 14:50:00|3874|3868|3882|3876|3900|3896|3870|3861|5876
1641394500000|2022-01-05 14:55:00|3881|3877|3884|3875|3888|3882|3869|3864|3230
1641394800000|2022-01-05 15:00:00|3883|3874|3877|3870|3900|3896|3867|3863|5830
1641395100000|2022-01-05 15:05:00|3874|3867|3871|3859|3877|3872|3861|3859|2000
1641395400000|2022-01-05 15:10:00|3872|3860|3867|3860|3881|3872|3862|3859|1250
1641395700000|2022-01-05 15:15:00|3864|3859|3844|3840|3866|3860|3840|3835|6062
1641396000000|2022-01-05 15:20:00|3845|3841|3846|3837|3848|3842|3831|3828|1591
1641396300000|2022-01-05 15:25:00|3845|3836|3843|3838|3862|3855|3843|3836|912
1641396600000|2022-01-05 15:30:00|3840|3837|3832|3830|3850|3845|3832|3828|700
1641396900000|2022-01-05 15:35:00|3833|3829|3820|3818|3833|3831|3820|3815|700
1641397200000|2022-01-05 15:40:00|3823|3816|3836|3833|3836|3834|3823|3816|500
1641397500000|2022-01-05 15:45:00|3838|3832|3825|3821|3838|3833|3825|3820|1398
1641397800000|2022-01-05 15:50:00|3828|3820|3844|3837|3844|3841|3828|3820|1305
1641398100000|2022-01-05 15:55:00|3843|3838|3846|3842|3850|3848|3843|3838|600
1641398400000|2022-01-05 16:00:00|3844|3843|3846|3843|3851|3846|3840|3837|2055
1641398700000|2022-01-05 16:05:00|3847|3844|3834|3830|3851|3844|3831|3827|1200
1641399000000|2022-01-05 16:10:00|3833|3829|3828|3823|3833|3830|3828|3822|100
1641399300000|2022-01-05 16:15:00|3831|3824|3823|3818|3831|3829|3823|3818|769
1641399600000|2022-01-05 16:20:00|3826|3819|3821|3816|3830|3826|3820|3816|100
1641399900000|2022-01-05 16:25:00|3819|3818|3829|3821|3831|3824|3819|3815|600
1641400200000|2022-01-05 16:30:00|3830|3822|3818|3813|3830|3823|3815|3813|300
1641400500000|2022-01-05 16:35:00|3817|3814|3822|3817|3822|3819|3816|3813|250
1641400800000|2022-01-05 16:40:00|3824|3818|3822|3815|3828|3823|3821|3815|200
1641401100000|2022-01-05 16:45:00|3821|3814|3819|3813|3821|3817|3815|3812|354
1641401400000|2022-01-05 16:50:00|3816|3814|3819|3813|3821|3817|3815|3812|500
1641401700000|2022-01-05 16:55:00|3820|3814|3813|3806|3820|3814|3811|3806|200
1641402000000|2022-01-05 17:00:00|3812|3807|3811|3805|3812|3807|3805|3801|972
1641402300000|2022-01-05 17:05:00|3813|3806|3811|3805|3817|3812|3810|3804|565
1641402600000|2022-01-05 17:10:00|3810|3804|3809|3803|3811|3807|3806|3801|0
1641402900000|2022-01-05 17:15:00|3808|3802|3808|3806|3813|3808|3804|3802|200
1641403200000|2022-01-05 17:20:00|3807|3804|3819|3814|3819|3814|3806|3803|400
1641403500000|2022-01-05 17:25:00|3815|3812|3811|3804|3815|3812|3811|3804|100
1641403800000|2022-01-05 17:30:00|3809|3805|3796|3792|3809|3805|3796|3791|5191
1641404100000|2022-01-05 17:35:00|3794|3793|3787|3784|3794|3794|3787|3784|100
1641404400000|2022-01-05 17:40:00|3791|3785|3780|3776|3792|3786|3780|3775|417
1641404700000|2022-01-05 17:45:00|3777|3775|3777|3774|3783|3777|3777|3773|100
1641405000000|2022-01-05 17:50:00|3775|3773|3772|3769|3779|3773|3772|3768|115
1641405300000|2022-01-05 17:55:00|3775|3770|3771|3766|3779|3773|3771|3766|900
1641405600000|2022-01-05 18:00:00|3769|3765|3759|3756|3769|3766|3759|3756|600
1641405900000|2022-01-05 18:05:00|3758|3757|3757|3754|3758|3757|3755|3752|100
1641406200000|2022-01-05 18:10:00|3756|3755|3759|3752|3759|3755|3752|3750|894
1641406500000|2022-01-05 18:15:00|3760|3753|3760|3758|3768|3762|3759|3753|100
1641406800000|2022-01-05 18:20:00|3765|3759|3770|3766|3777|3771|3764|3759|400
1641407100000|2022-01-05 18:25:00|3773|3767|3770|3765|3776|3771|3770|3765|630
1641407400000|2022-01-05 18:30:00|3768|3764|3773|3772|3777|3772|3768|3761|1339
1641407700000|2022-01-05 18:35:00|3772|3771|3764|3760|3772|3771|3764|3760|1000
1641408000000|2022-01-05 18:40:00|3766|3761|3763|3757|3766|3761|3758|3755|200
1641408300000|2022-01-05 18:45:00|3761|3758|3762|3755|3764|3759|3759|3754|0
1641408600000|2022-01-05 18:50:00|3761|3756|3766|3759|3766|3760|3760|3754|0
1641408900000|2022-01-05 18:55:00|3762|3760|3769|3761|3769|3762|3762|3757|100
1641409200000|2022-01-05 19:00:00|3768|3757|3766|3757|3787|3779|3762|3754|1100
1641409500000|2022-01-05 19:05:00|3765|3755|3754|3749|3765|3760|3750|3748|1400
1641409800000|2022-01-05 19:10:00|3755|3748|3731|3728|3759|3749|3730|3725|47115
1641410100000|2022-01-05 19:15:00|3735|3729|3728|3725|3735|3730|3728|3725|350
1641410400000|2022-01-05 19:20:00|3729|3722|3715|3713|3729|3723|3715|3713|446
1641410700000|2022-01-05 19:25:00|3714|3712|3727|3721|3731|3724|3713|3710|4908
1641411000000|2022-01-05 19:30:00|3728|3722|3714|3710|3735|3732|3713|3710|12458
1641411300000|2022-01-05 19:35:00|3715|3709|3708|3704|3715|3713|3704|3702|10137
1641411600000|2022-01-05 19:40:00|3705|3705|3690|3688|3709|3705|3690|3688|6600
1641411900000|2022-01-05 19:45:00|3694|3685|3696|3688|3696|3688|3681|3680|12855
1641412200000|2022-01-05 19:50:00|3697|3689|3694|3687|3699|3693|3685|3682|1100
1641412500000|2022-01-05 19:55:00|3693|3685|3687|3682|3694|3688|3685|3682|725
1641412800000|2022-01-05 20:00:00|3686|3681|3665|3663|3686|3681|3665|3663|7211
1641413100000|2022-01-05 20:05:00|3667|3664|3659|3654|3670|3664|3653|3652|6056
1641413400000|2022-01-05 20:10:00|3656|3653|3677|3671|3681|3676|3654|3651|4637
1641413700000|2022-01-05 20:15:00|3675|3670|3661|3658|3678|3673|3657|3655|7525
1641414000000|2022-01-05 20:20:00|3665|3659|3659|3657|3669|3661|3650|3649|19634
1641414300000|2022-01-05 20:25:00|3662|3656|3657|3653|3665|3661|3653|3650|4238
1641414600000|2022-01-05 20:30:00|3656|3650|3656|3654|3666|3658|3648|3646|11000
1641414900000|2022-01-05 20:35:00|3662|3653|3677|3670|3679|3673|3653|3652|4900
1641415200000|2022-01-05 20:40:00|3672|3671|3664|3661|3682|3674|3664|3661|5477
1641415500000|2022-01-05 20:45:00|3663|3662|3663|3662|3671|3663|3659|3657|4154
1641415800000|2022-01-05 20:50:00|3669|3661|3670|3668|3677|3672|3662|3660|11019
1641416100000|2022-01-05 20:55:00|3675|3669|3670|3661|3676|3670|3665|3661|22846
1641479400000|2022-01-06 14:30:00|3657|3646|3693|3686|3695|3688|3629|3615|51767
1641479700000|2022-01-06 14:35:00|3694|3687|3693|3683|3719|3705|3690|3680|9099
1641480000000|2022-01-06 14:40:00|3695|3684|3684|3680|3718|3704|3665|3662|18218
1641480300000|2022-01-06 14:45:00|3686|3682|3647|3641|3696|3688|3645|3635|14126
1641480600000|2022-01-06 14:50:00|3649|3642|3627|3622|3662|3654|3627|3622|4915
1641480900000|2022-01-06 14:55:00|3633|3623|3623|3609|3647|3636|3603|3600|3822
1641481200000|2022-01-06 15:00:00|3625|3613|3588|3578|3630|3622|3580|3578|13324
1641481500000|2022-01-06 15:05:00|3589|3579|3560|3557|3590|3580|3558|3554|10707
1641481800000|2022-01-06 15:10:00|3557|3556|3554|3552|3575|3561|3546|3543|10762
1641482100000|2022-01-06 15:15:00|3553|3549|3575|3571|3600|3590|3553|3549|11211
1641482400000|2022-01-06 15:20:00|3573|3565|3598|3589|3598|3590|3566|3561|21190
1641482700000|2022-01-06 15:25:00|3599|3590|3617|3613|3625|3617|3596|3590|8327
1641483000000|2022-01-06 15:30:00|3616|3611|3645|3640|3647|3642|3615|3608|4900
1641483300000|2022-01-06 15:35:00|3643|3639|3632|3627|3650|3645|3630|3625|3097
1641483600000|2022-01-06 15:40:00|3631|3626|3627|3620|3636|3626|3610|3604|3612
1641483900000|2022-01-06 15:45:00|3628|3621|3656|3649|3657|3649|3627|3621|940
1641484200000|2022-01-06 15:50:00|3657|3648|3656|3654|3663|3660|3642|3638|5415
1641484500000|2022-01-06 15:55:00|3659|3655|3668|3665|3675|3671|3650|3646|4600
1641484800000|2022-01-06 16:00:00|3673|3666|3671|3663|3686|3679|3666|3662|5585
1641485100000|2022-01-06 16:05:00|3670|3664|3697|3690|3700|3693|3669|3663|3108
1641485400000|2022-01-06 16:10:00|3696|3691|3706|3699|3714|3709|3693|3691|2100
1641485700000|2022-01-06 16:15:00|3707|3698|3707|3700|3720|3717|3706|3697|5835
1641486000000|2022-01-06 16:20:00|3706|3699|3707|3703|3716|3713|3700|3693|7554
1641486300000|2022-01-06 16:25:00|3706|3702|3699|3691|3709|3702|3686|3679|12586
1641486600000|2022-01-06 16:30:00|3700|3692|3678|3674|3710|3696|3672|3669|3818
1641486900000|2022-01-06 16:35:00|3683|3676|3694|3686|3704|3697|3673|3670|1898
1641487200000|2022-01-06 16:40:00|3690|3687|3703|3698|3711|3706|3679|3671|6599
1641487500000|2022-01-06 16:45:00|3702|3697|3707|3705|3710|3707|3690|3688|1720
1641487800000|2022-01-06 16:50:00|3706|3706|3721|3713|3724|3716|3706|3701|2175
1641488100000|2022-01-06 16:55:00|3720|3718|3715|3710|3726|3721|3715|3708|1200
1641488400000|2022-01-06 17:00:00|3721|3711|3716|3712|3726|3718|3712|3708|653
1641488700000|2022-01-06 17:05:00|3713|3711|3729|3721|3732|3721|3711|3707|1200
1641489000000|2022-01-06 17:10:00|3725|3717|3714|3706|3729|3720|3710|3706|1000
1641489300000|2022-01-06 17:15:00|3713|3705|3709|3704|3721|3713|3698|3693|750
1641489600000|2022-01-06 17:20:00|3713|3705|3705|3697|3714|3708|3700|3697|1600
1641489900000|2022-01-06 17:25:00|3702|3698|3704|3701|3713|3705|3701|3697|400
1641490200000|2022-01-06 17:30:00|3711|3702|3709|3702|3715|3703|3698|3692|100
1641490500000|2022-01-06 17:35:00|3708|3701|3715|3711|3715|3711|3703|3696|1368
1641490800000|2022-01-06 17:40:00|3721|3712|3723|3719|3726|3719|3718|3711|350
1641491100000|2022-01-06 17:45:00|3725|3720|3725|3716|3729|3721|3720|3709|0
1641491400000|2022-01-06 17:50:00|3724|3715|3713|3710|3724|3715|3711|3709|1300
1641491700000|2022-01-06 17:55:00|3719|3709|3710|3706|3719|3711|3710|3706|900
1641492000000|2022-01-06 18:00:00|3712|3705|3712|3709|3716|3711|3703|3697|634
1641492300000|2022-01-06 18:05:00|3711|3708|3714|3709|3717|3711|3708|3703|800
1641492600000|2022-01-06 18:10:00|3713|3708|3709|3706|3718|3710|3709|3703|700
1641492900000|2022-01-06 18:15:00|3708|3705|3710|3703|3715|3706|3701|3698|1248
1641493200000|2022-01-06 18:20:00|3714|3704|3699|3690|3714|3706|3692|3690|500
1641493500000|2022-01-06 18:25:00|3695|3691|3686|3684|3696|3691|3686|3684|1800
1641493800000|2022-01-06 18:30:00|3690|3685|3687|3682|3696|3688|3682|3679|1012
1641494100000|2022-01-06 18:35:00|3690|3681|3699|3690|3705|3695|3686|3681|200
1641494400000|2022-01-06 18:40:00|3695|3691|3704|3699|3706|3703|3695|3688|0
1641494700000|2022-01-06 18:45:00|3703|3700|3713|3710|3719|3712|3702|3700|531
1641495000000|2022-01-06 18:50:00|3715|3706|3717|3709|3723|3713|3708|3700|1100
1641495300000|2022-01-06 18:55:00|3716|3708|3710|3707|3720|3712|3707|3702|400
1641495600000|2022-01-06 19:00:00|3715|3706|3702|3699|3715|3708|3702|3699|500
1641495900000|2022-01-06 19:05:00|3701|3698|3716|3714|3719|3714|3700|3695|1450
1641496200000|2022-01-06 19:10:00|3718|3716|3709|3704|3729|3723|3709|3701|800
1641496500000|2022-01-06 19:15:00|3711|3705|3718|3713|3726|3717|3710|3705|1020
1641496800000|2022-01-06 19:20:00|3722|3714|3717|3711|3726|3717|3711|3707|1300
1641497100000|2022-01-06 19:25:00|3716|3712|3716|3711|3723|3716|3712|3709|500
1641497400000|2022-01-06 19:30:00|3719|3710|3712|3707|3723|3719|3712|3707|800
1641497700000|2022-01-06 19:35:00|3713|3709|3716|3711|3724|3715|3710|3706|1105
1641498000000|2022-01-06 19:40:00|3720|3712|3713|3709|3725|3717|3712|3708|807
1641498300000|2022-01-06 19:45:00|3714|3710|3718|3714|3723|3717|3712|3709|700
1641498600000|2022-01-06 19:50:00|3719|3715|3720|3717|3723|3717|3715|3710|800
1641498900000|2022-01-06 19:55:00|3719|3716|3717|3715|3725|3718|3716|3710|700
1641499200000|2022-01-06 20:00:00|3724|3716|3731|3725|3734|3725|3716|3711|400
1641499500000|2022-01-06 20:05:00|3733|3723|3720|3717|3734|3728|3720|3716|1300
1641499800000|2022-01-06 20:10:00|3719|3716|3718|3711|3729|3718|3713|3709|2763
1641500100000|2022-01-06 20:15:00|3714|3710|3714|3713|3720|3714|3709|3704|1100
1641500400000|2022-01-06 20:20:00|3717|3714|3717|3709|3726|3722|3713|3708|1700
1641500700000|2022-01-06 20:25:00|3714|3710|3720|3713|3720|3713|3712|3706|1166
1641501000000|2022-01-06 20:30:00|3718|3714|3711|3702|3720|3716|3702|3699|4277
1641501300000|2022-01-06 20:35:00|3710|3703|3697|3695|3711|3703|3697|3693|1000
1641501600000|2022-01-06 20:40:00|3696|3694|3694|3692|3703|3696|3689|3687|2500
1641501900000|2022-01-06 20:45:00|3693|3693|3691|3687|3697|3694|3690|3687|4076
1641502200000|2022-01-06 20:50:00|3692|3688|3688|3685|3696|3690|3687|3684|3397
1641502500000|2022-01-06 20:55:00|3687|3684|3691|3683|3692|3686|3678|3677|18368
1641565800000|2022-01-07 14:30:00|3685|3684|3687|3678|3709|3700|3680|3666|31868
1641566100000|2022-01-07 14:35:00|3688|3679|3718|3711|3720|3711|3680|3671|9372
1641566400000|2022-01-07 14:40:00|3717|3710|3766|3758|3775|3760|3707|3698|4804
1641566700000|2022-01-07 14:45:00|3764|3754|3748|3739|3779|3768|3730|3724|5753
1641567000000|2022-01-07 14:50:00|3747|3740|3754|3749|3764|3755|3739|3732|8797
1641567300000|2022-01-07 14:55:00|3755|3748|3756|3755|3780|3773|3754|3745|19019
1641567600000|2022-01-07 15:00:00|3758|3751|3726|3723|3764|3751|3726|3722|2800
1641567900000|2022-01-07 15:05:00|3729|3720|3711|3707|3740|3729|3711|3706|2120
1641568200000|2022-01-07 15:10:00|3710|3706|3719|3713|3734|3719|3708|3703|1100
1641568500000|2022-01-07 15:15:00|3718|3712|3709|3702|3720|3714|3705|3699|1425
1641568800000|2022-01-07 15:20:00|3708|3701|3687|3682|3708|3702|3683|3675|3000
1641569100000|2022-01-07 15:25:00|3688|3681|3683|3675|3700|3697|3673|3667|1200
1641569400000|2022-01-07 15:30:00|3682|3674|3684|3677|3700|3688|3674|3667|500
1641569700000|2022-01-07 15:35:00|3687|3678|3664|3660|3688|3680|3663|3657|300
1641570000000|2022-01-07 15:40:00|3665|3661|3646|3643|3675|3666|3645|3640|2050
1641570300000|2022-01-07 15:45:00|3649|3641|3634|3628|3656|3645|3634|3628|850
1641570600000|2022-01-07 15:50:00|3635|3629|3628|3619|3639|3632|3618|3613|650
1641570900000|2022-01-07 15:55:00|3626|3618|3641|3632|3651|3644|3624|3618|4630
1641571200000|2022-01-07 16:00:00|3640|3634|3630|3626|3648|3641|3626|3619|2655
1641571500000|2022-01-07 16:05:00|3633|3623|3641|3636|3656|3647|3622|3617|700
1641571800000|2022-01-07 16:10:00|3642|3635|3645|3640|3649|3645|3635|3628|800
1641572100000|2022-01-07 16:15:00|3646|3636|3630|3621|3649|3643|3628|3620|850
1641572400000|2022-01-07 16:20:00|3631|3622|3653|3650|3653|3650|3631|3622|1500
1641572700000|2022-01-07 16:25:00|3652|3648|3660|3655|3664|3660|3649|3644|1400
1641573000000|2022-01-07 16:30:00|3659|3653|3675|3667|3679|3674|3656|3650|1454
1641573300000|2022-01-07 16:35:00|3674|3666|3673|3669|3680|3676|3666|3659|4196
1641573600000|2022-01-07 16:40:00|3672|3664|3671|3663|3679|3672|3663|3657|800
1641573900000|2022-01-07 16:45:00|3670|3662|3686|3677|3686|3679|3666|3661|1506
1641574200000|2022-01-07 16:50:00|3685|3680|3683|3674|3687|3680|3672|3665|6251
1641574500000|2022-01-07 16:55:00|3684|3675|3679|3671|3684|3677|3673|3670|700
1641574800000|2022-01-07 17:00:00|3675|3673|3676|3670|3680|3676|3675|3670|400
1641575100000|2022-01-07 17:05:00|3677|3671|3678|3673|3686|3677|3675|3670|900
1641575400000|2022-01-07 17:10:00|3682|3674|3682|3672|3684|3676|3675|3671|300
1641575700000|2022-01-07 17:15:00|3681|3673|3678|3669|3688|3679|3675|3669|700
1641576000000|2022-01-07 17:20:00|3677|3667|3669|3661|3677|3667|3666|3658|100
1641576300000|2022-01-07 17:25:00|3668|3660|3665|3659|3670|3662|3661|3655|300
1641576600000|2022-01-07 17:30:00|3664|3658|3667|3658|3670|3662|3662|3655|100
1641576900000|2022-01-07 17:35:00|3668|3659|3656|3652|3668|3662|3652|3648|1663
1641577200000|2022-01-07 17:40:00|3660|3651|3664|3656|3670|3658|3658|3651|400
1641577500000|2022-01-07 17:45:00|3663|3655|3671|3665|3676|3670|3662|3654|350
1641577800000|2022-01-07 17:50:00|3672|3663|3672|3666|3682|3669|3670|3663|300
1641578100000|2022-01-07 17:55:00|3669|3663|3669|3665|3672|3667|3669|3663|0
1641578400000|2022-01-07 18:00:00|3667|3662|3665|3661|3672|3665|3661|3657|600
1641578700000|2022-01-07 18:05:00|3670|3663|3671|3668|3672|3668|3665|3661|300
1641579000000|2022-01-07 18:10:00|3672|3666|3670|3665|3672|3669|3666|3661|695
1641579300000|2022-01-07 18:15:00|3669|3666|3672|3665|3672|3668|3664|3661|600
1641579600000|2022-01-07 18:20:00|3671|3666|3656|3652|3671|3666|3656|3652|400
1641579900000|2022-01-07 18:25:00|3659|3651|3655|3653|3666|3657|3655|3650|200
1641580200000|2022-01-07 18:30:00|3659|3650|3665|3660|3665|3660|3658|3650|627
1641580500000|2022-01-07 18:35:00|3667|3662|3663|3657|3671|3663|3658|3657|700
1641580800000|2022-01-07 18:40:00|3662|3654|3667|3664|3672|3668|3658|3654|500
1641581100000|2022-01-07 18:45:00|3666|3663|3661|3657|3666|3664|3660|3655|300
1641581400000|2022-01-07 18:50:00|3660|3654|3651|3646|3660|3654|3651|3645|400
1641581700000|2022-01-07 18:55:00|3653|3645|3654|3648|3657|3651|3650|3645|200
1641582000000|2022-01-07 19:00:00|3651|3649|3641|3639|3655|3650|3640|3636|400
1641582300000|2022-01-07 19:05:00|3643|3637|3644|3636|3646|3639|3637|3632|600
1641582600000|2022-01-07 19:10:00|3645|3635|3637|3635|3645|3639|3637|3634|500
1641582900000|2022-01-07 19:15:00|3638|3636|3633|3630|3646|3638|3633|3630|1250
1641583200000|2022-01-07 19:20:00|3632|3629|3633|3630|3638|3632|3630|3626|1000
1641583500000|2022-01-07 19:25:00|3635|3628|3638|3633|3640|3634|3631|3626|600
1641583800000|2022-01-07 19:30:00|3639|3632|3644|3637|3644|3638|3636|3632|200
1641584100000|2022-01-07 19:35:00|3645|3638|3646|3640|3648|3642|3640|3638|600
1641584400000|2022-01-07 19:40:00|3645|3639|3644|3642|3649|3643|3640|3636|837
1641584700000|2022-01-07 19:45:00|3648|3640|3648|3645|3657|3650|3645|3640|200
1641585000000|2022-01-07 19:50:00|3647|3644|3658|3654|3662|3655|3647|3644|200
1641585300000|2022-01-07 19:55:00|3661|3653|3657|3650|3661|3655|3652|3650|300
1641585600000|2022-01-07 20:00:00|3658|3651|3662|3656|3665|3658|3653|3650|837
1641585900000|2022-01-07 20:05:00|3666|3657|3665|3659|3669|3662|3660|3657|500
1641586200000|2022-01-07 20:10:00|3661|3658|3657|3652|3665|3660|3653|3650|100
1641586500000|2022-01-07 20:15:00|3660|3651|3657|3653|3660|3653|3651|3650|1000
1641586800000|2022-01-07 20:20:00|3656|3651|3656|3650|3660|3654|3650|3647|2100
1641587100000|2022-01-07 20:25:00|3653|3648|3654|3647|3654|3649|3646|3643|1400
1641587400000|2022-01-07 20:30:00|3649|3645|3655|3652|3666|3659|3648|3645|2300
1641587700000|2022-01-07 20:35:00|3654|3651|3654|3646|3656|3651|3648|3644|1100
1641588000000|2022-01-07 20:40:00|3650|3647|3653|3650|3654|3651|3650|3647|1100
1641588300000|2022-01-07 20:45:00|3652|3648|3654|3648|3660|3654|3650|3648|1700
1641588600000|2022-01-07 20:50:00|3650|3649|3647|3644|3658|3652|3647|3644|2300
1641588900000|2022-01-07 20:55:00|3646|3643|3647|3643|3652|3649|3643|3641|12863
1641825000000|2022-01-10 14:30:00|3589|3563|3500|3495|3589|3567|3496|3495|102007
1641825300000|2022-01-10 14:35:00|3497|3493|3533|3522|3540|3526|3493|3490|4058
1641825600000|2022-01-10 14:40:00|3535|3523|3532|3525|3554|3546|3516|3506|11251
1641825900000|2022-01-10 14:45:00|3535|3528|3544|3539|3546|3539|3515|3510|7342
1641826200000|2022-01-10 14:50:00|3545|3541|3511|3506|3553|3551|3509|3506|7617
1641826500000|2022-01-10 14:55:00|3516|3507|3494|3485|3516|3512|3490|3485|5522
1641826800000|2022-01-10 15:00:00|3493|3488|3478|3470|3500|3490|3476|3470|3049
1641827100000|2022-01-10 15:05:00|3479|3471|3494|3485|3497|3489|3479|3470|1174
1641827400000|2022-01-10 15:10:00|3493|3482|3478|3470|3494|3485|3477|3470|1300
1641827700000|2022-01-10 15:15:00|3477|3471|3480|3472|3492|3484|3475|3470|2500
1641828000000|2022-01-10 15:20:00|3481|3471|3483|3476|3491|3484|3478|3471|1940
1641828300000|2022-01-10 15:25:00|3478|3474|3483|3474|3496|3488|3478|3473|1998
1641828600000|2022-01-10 15:30:00|3482|3476|3471|3465|3487|3481|3471|3463|1550
1641828900000|2022-01-10 15:35:00|3474|3464|3459|3454|3474|3469|3455|3452|1100
1641829200000|2022-01-10 15:40:00|3460|3455|3457|3454|3463|3457|3455|3450|200
1641829500000|2022-01-10 15:45:00|3460|3452|3449|3443|3463|3455|3445|3440|1083
1641829800000|2022-01-10 15:50:00|3450|3442|3456|3450|3459|3452|3443|3437|1620
1641830100000|2022-01-10 15:55:00|3457|3451|3460|3454|3466|3459|3448|3443|600
1641830400000|2022-01-10 16:00:00|3459|3452|3453|3448|3460|3458|3447|3443|3433
1641830700000|2022-01-10 16:05:00|3452|3446|3459|3454|3460|3459|3451|3446|2116
1641831000000|2022-01-10 16:10:00|3460|3455|3475|3473|3475|3474|3457|3452|1500
1641831300000|2022-01-10 16:15:00|3473|3472|3487|3483|3491|3487|3473|3471|1200
1641831600000|2022-01-10 16:20:00|3484|3482|3505|3500|3506|3503|3483|3478|3326
1641831900000|2022-01-10 16:25:00|3504|3499|3509|3504|3513|3508|3499|3492|200
1641832200000|2022-01-10 16:30:00|3507|3503|3517|3511|3521|3515|3506|3502|500
1641832500000|2022-01-10 16:35:00|3518|3510|3511|3505|3518|3510|3505|3500|520
1641832800000|2022-01-10 16:40:00|3512|3504|3507|3499|3512|3505|3492|3489|15842
1641833100000|2022-01-10 16:45:00|3508|3500|3504|3496|3518|3511|3499|3496|900
1641833400000|2022-01-10 16:50:00|3503|3495|3501|3497|3511|3505|3495|3490|929
1641833700000|2022-01-10 16:55:00|3503|3496|3514|3505|3514|3506|3495|3490|600
1641834000000|2022-01-10 17:00:00|3513|3503|3500|3493|3514|3509|3498|3492|2203
1641834300000|2022-01-10 17:05:00|3497|3492|3488|3484|3504|3501|3488|3483|1830
1641834600000|2022-01-10 17:10:00|3492|3485|3483|3476|3496|3490|3481|3475|1191
1641834900000|2022-01-10 17:15:00|3482|3475|3465|3463|3483|3476|3463|3461|500
1641835200000|2022-01-10 17:20:00|3466|3464|3464|3458|3470|3467|3460|3456|1556
1641835500000|2022-01-10 17:25:00|3462|3459|3458|3455|3466|3462|3458|3455|1283
1641835800000|2022-01-10 17:30:00|3457|3456|3460|3454|3463|3458|3455|3451|663
1641836100000|2022-01-10 17:35:00|3461|3455|3455|3450|3463|3457|3454|3450|876
1641836400000|2022-01-10 17:40:00|3454|3447|3453|3447|3463|3461|3450|3445|698
1641836700000|2022-01-10 17:45:00|3452|3448|3459|3453|3468|3462|3450|3446|200
1641837000000|2022-01-10 17:50:00|3458|3455|3474|3470|3481|3474|3454|3450|2742
1641837300000|2022-01-10 17:55:00|3473|3469|3470|3468|3475|3471|3466|3463|2654
1641837600000|2022-01-10 18:00:00|3475|3469|3472|3468|3483|3476|3471|3466|1300
1641837900000|2022-01-10 18:05:00|3474|3469|3477|3471|3483|3477|3472|3469|200
1641838200000|2022-01-10 18:10:00|3479|3472|3483|3480|3487|3484|3477|3472|3496
1641838500000|2022-01-10 18:15:00|3487|3481|3494|3487|3495|3488|3481|3478|1039
1641838800000|2022-01-10 18:20:00|3492|3488|3503|3500|3507|3502|3490|3485|900
1641839100000|2022-01-10 18:25:00|3502|3498|3510|3504|3512|3510|3502|3497|1449
1641839400000|2022-01-10 18:30:00|3511|3505|3508|3501|3517|3512|3507|3500|1858
1641839700000|2022-01-10 18:35:00|3509|3502|3510|3507|3512|3507|3507|3499|500
1641840000000|2022-01-10 18:40:00|3509|3504|3525|3519|3525|3519|3509|3504|700
1641840300000|2022-01-10 18:45:00|3524|3517|3517|3511|3524|3518|3514|3506|100
1641840600000|2022-01-10 18:50:00|3516|3513|3525|3522|3532|3526|3516|3511|128
1641840900000|2022-01-10 18:55:00|3528|3520|3528|3524|3530|3524|3518|3511|1100
1641841200000|2022-01-10 19:00:00|3526|3525|3538|3532|3538|3533|3526|3520|1400
1641841500000|2022-01-10 19:05:00|3539|3534|3544|3538|3544|3540|3536|3531|400
1641841800000|2022-01-10 19:10:00|3543|3536|3543|3536|3544|3539|3538|3533|900
1641842100000|2022-01-10 19:15:00|3542|3537|3549|3545|3549|3545|3542|3537|700
1641842400000|2022-01-10 19:20:00|3550|3541|3548|3544|3557|3552|3547|3541|4675
1641842700000|2022-01-10 19:25:00|3553|3545|3558|3551|3560|3556|3544|3540|600
1641843000000|2022-01-10 19:30:00|3559|3552|3562|3555|3563|3560|3553|3547|600
1641843300000|2022-01-10 19:35:00|3563|3558|3565|3561|3569|3565|3561|3554|900
1641843600000|2022-01-10 19:40:00|3566|3559|3554|3549|3570|3566|3554|3549|1250
1641843900000|2022-01-10 19:45:00|3557|3550|3559|3556|3560|3556|3553|3547|1300
1641844200000|2022-01-10 19:50:00|3558|3553|3543|3541|3558|3554|3542|3536|1669
1641844500000|2022-01-10 19:55:00|3544|3538|3550|3543|3552|3550|3542|3537|1175
1641844800000|2022-01-10 20:00:00|3551|3547|3542|3540|3558|3554|3542|3536|1000
1641845100000|2022-01-10 20:05:00|3545|3537|3539|3535|3545|3541|3529|3524|1306
1641845400000|2022-01-10 20:10:00|3540|3532|3536|3533|3546|3543|3536|3532|1500
1641845700000|2022-01-10 20:15:00|3540|3532|3552|3550|3562|3556|3536|3529|1483
1641846000000|2022-01-10 20:20:00|3551|3549|3561|3557|3561|3558|3551|3547|1187
1641846300000|2022-01-10 20:25:00|3560|3558|3564|3558|3568|3564|3560|3555|2049
1641846600000|2022-01-10 20:30:00|3563|3560|3569|3567|3572|3568|3557|3552|2406
1641846900000|2022-01-10 20:35:00|3567|3568|3568|3563|3573|3569|3564|3561|2900
1641847200000|2022-01-10 20:40:00|3569|3564|3577|3570|3578|3575|3569|3563|2316
1641847500000|2022-01-10 20:45:00|3574|3572|3590|3584|3590|3586|3574|3569|2772
1641847800000|2022-01-10 20:50:00|3589|3583|3598|3595|3599|3597|3581|3577|3097
1641848100000|2022-01-10 20:55:00|3597|3596|3607|3603|3610|3609|3597|3595|23730
1641911400000|2022-01-11 14:30:00|3602|3590|3619|3610|3625|3618|3582|3556|36813
1641911700000|2022-01-11 14:35:00|3618|3603|3630|3623|3649|3644|3618|3603|3410
1641912000000|2022-01-11 14:40:00|3632|3618|3622|3614|3632|3629|3610|3599|2918
1641912300000|2022-01-11 14:45:00|3621|3613|3623|3616|3630|3626|3613|3604|5550
1641912600000|2022-01-11 14:50:00|3626|3617|3643|3634|3655|3650|3621|3610|5029
1641912900000|2022-01-11 14:55:00|3657|3639|3668|3664|3669|3666|3641|3634|33782
1641913200000|2022-01-11 15:00:00|3666|3665|3694|3688|3694|3688|3662|3655|6939
1641913500000|2022-01-11 15:05:00|3697|3690|3689|3687|3707|3700|3688|3684|7903
1641913800000|2022-01-11 15:10:00|3688|3685|3709|3704|3715|3712|3688|3685|2400
1641914100000|2022-01-11 15:15:00|3711|3706|3688|3683|3711|3708|3687|3679|4700
1641914400000|2022-01-11 15:20:00|3689|3684|3697|3691|3704|3700|3686|3683|3900
1641914700000|2022-01-11 15:25:00|3698|3692|3693|3685|3700|3695|3692|3683|2238
1641915000000|2022-01-11 15:30:00|3694|3686|3670|3661|3703|3696|3670|3661|4425
1641915300000|2022-01-11 15:35:00|3669|3662|3677|3673|3679|3673|3665|3656|10967
1641915600000|2022-01-11 15:40:00|3676|3672|3653|3650|3676|3673|3651|3646|7266
1641915900000|2022-01-11 15:45:00|3654|3651|3660|3657|3667|3659|3653|3648|3700
1641916200000|2022-01-11 15:50:00|3658|3656|3665|3661|3666|3663|3658|3653|1900
1641916500000|2022-01-11 15:55:00|3666|3663|3673|3666|3674|3668|3661|3655|4535
1641916800000|2022-01-11 16:00:00|3674|3667|3695|3692|3700|3694|3674|3667|1946
1641917100000|2022-01-11 16:05:00|3696|3693|3696|3692|3699|3696|3696|3690|2500
1641917400000|2022-01-11 16:10:00|3697|3693|3718|3714|3720|3714|3696|3692|6548
1641917700000|2022-01-11 16:15:00|3717|3713|3731|3727|3732|3727|3717|3713|3997
1641918000000|2022-01-11 16:20:00|3730|3726|3731|3726|3736|3732|3722|3718|6200
1641918300000|2022-01-11 16:25:00|3729|3727|3733|3728|3734|3728|3725|3720|2200
1641918600000|2022-01-11 16:30:00|3732|3727|3735|3728|3735|3728|3722|3720|4893
1641918900000|2022-01-11 16:35:00|3737|3729|3744|3739|3745|3739|3735|3729|1600
1641919200000|2022-01-11 16:40:00|3743|3740|3746|3742|3750|3745|3742|3737|3603
1641919500000|2022-01-11 16:45:00|3745|3737|3745|3743|3745|3743|3740|3735|3000
1641919800000|2022-01-11 16:50:00|3746|3744|3754|3749|3755|3750|3744|3738|4202
1641920100000|2022-01-11 16:55:00|3755|3751|3759|3753|3760|3754|3751|3746|2495
1641920400000|2022-01-11 17:00:00|3760|3754|3758|3755|3763|3757|3758|3754|1500
1641920700000|2022-01-11 17:05:00|3759|3756|3758|3754|3761|3758|3757|3751|1600
1641921000000|2022-01-11 17:10:00|3759|3755|3760|3758|3762|3760|3759|3755|1695
1641921300000|2022-01-11 17:15:00|3759|3755|3758|3754|3760|3756|3758|3751|2100
1641921600000|2022-01-11 17:20:00|3759|3755|3750|3747|3761|3758|3749|3743|3418
1641921900000|2022-01-11 17:25:00|3749|3746|3731|3729|3749|3746|3731|3726|485
1641922200000|2022-01-11 17:30:00|3732|3730|3742|3737|3744|3737|3732|3730|2597
1641922500000|2022-01-11 17:35:00|3744|3738|3740|3733|3747|3740|3737|3730|1100
1641922800000|2022-01-11 17:40:00|3742|3734|3750|3745|3751|3745|3736|3732|400
1641923100000|2022-01-11 17:45:00|3748|3744|3743|3739|3748|3744|3743|3737|1200
1641923400000|2022-01-11 17:50:00|3744|3740|3745|3741|3749|3741|3744|3740|500
1641923700000|2022-01-11 17:55:00|3744|3740|3743|3740|3744|3741|3742|3740|2538
1641924000000|2022-01-11 18:00:00|3744|3739|3739|3733|3745|3739|3739|3733|2653
1641924300000|2022-01-11 18:05:00|3738|3736|3744|3740|3744|3740|3733|3730|2400
1641924600000|2022-01-11 18:10:00|3743|3741|3751|3745|3752|3745|3743|3740|500
1641924900000|2022-01-11 18:15:00|3750|3746|3759|3752|3759|3754|3750|3746|950
1641925200000|2022-01-11 18:20:00|3760|3753|3766|3760|3767|3766|3760|3753|4316
1641925500000|2022-01-11 18:25:00|3767|3765|3764|3758|3768|3766|3764|3758|1639
1641925800000|2022-01-11 18:30:00|3766|3759|3774|3767|3774|3768|3764|3758|1300
1641926100000|2022-01-11 18:35:00|3773|3769|3772|3769|3773|3769|3771|3769|100
1641926400000|2022-01-11 18:40:00|3770|3770|3772|3769|3772|3770|3770|3769|2238
1641926700000|2022-01-11 18:45:00|3774|3770|3771|3769|3776|3773|3771|3764|2533
1641927000000|2022-01-11 18:50:00|3770|3770|3774|3772|3777|3772|3770|3769|1342
1641927300000|2022-01-11 18:55:00|3775|3773|3777|3776|3779|3776|3775|3772|800
1641927600000|2022-01-11 19:00:00|3778|3775|3779|3775|3781|3776|3773|3772|2976
1641927900000|2022-01-11 19:05:00|3778|3776|3773|3770|3780|3779|3773|3770|1100
1641928200000|2022-01-11 19:10:00|3772|3769|3772|3770|3772|3770|3769|3766|1600
1641928500000|2022-01-11 19:15:00|3771|3771|3775|3772|3775|3772|3771|3770|1400
1641928800000|2022-01-11 19:20:00|3774|3771|3772|3771|3775|3772|3769|3765|5200
1641929100000|2022-01-11 19:25:00|3771|3768|3766|3764|3771|3768|3764|3762|4500
1641929400000|2022-01-11 19:30:00|3765|3763|3756|3754|3765|3763|3754|3751|5201
1641929700000|2022-01-11 19:35:00|3755|3753|3764|3760|3764|3760|3754|3753|4093
1641930000000|2022-01-11 19:40:00|3765|3761|3768|3766|3769|3766|3762|3761|4124
1641930300000|2022-01-11 19:45:00|3767|3765|3772|3769|3772|3769|3767|3765|3303
1641930600000|2022-01-11 19:50:00|3773|3771|3773|3771|3775|3772|3772|3771|1700
1641930900000|2022-01-11 19:55:00|3774|3772|3765|3763|3779|3775|3765|3763|3858
1641931200000|2022-01-11 20:00:00|3766|3764|3769|3765|3770|3768|3765|3762|3074
1641931500000|2022-01-11 20:05:00|3770|3767|3771|3767|3776|3772|3770|3765|2900
1641931800000|2022-01-11 20:10:00|3770|3762|3768|3765|3770|3767|3767|3762|1700
1641932100000|2022-01-11 20:15:00|3769|3766|3765|3761|3774|3772|3765|3761|3900
1641932400000|2022-01-11 20:20:00|3766|3762|3770|3769|3772|3770|3765|3762|2400
1641932700000|2022-01-11 20:25:00|3771|3765|3773|3772|3774|3772|3770|3765|2880
1641933000000|2022-01-11 20:30:00|3774|3768|3768|3767|3774|3772|3768|3765|2500
1641933300000|2022-01-11 20:35:00|3767|3766|3765|3759|3769|3766|3764|3759|2273
1641933600000|2022-01-11 20:40:00|3764|3757|3763|3761|3764|3761|3760|3757|3517
1641933900000|2022-01-11 20:45:00|3762|3762|3761|3760|3763|3762|3761|3759|3770
1641934200000|2022-01-11 20:50:00|3762|3759|3754|3752|3762|3760|3753|3750|8533
1641934500000|2022-01-11 20:55:00|3756|3753|3760|3752|3762|3759|3750|3748|50443
1641997800000|2022-01-12 14:30:00|3824|3817|3852|3843|3869|3856|3824|3808|63500
1641998100000|2022-01-12 14:35:00|3851|3842|3835|3826|3856|3845|3829|3811|5522
1641998400000|2022-01-12 14:40:00|3836|3827|3801|3793|3837|3828|3790|3785|5717
1641998700000|2022-01-12 14:45:00|3800|3790|3793|3784|3804|3794|3775|3772|2025
1641999000000|2022-01-12 14:50:00|3794|3785|3811|3807|3816|3811|3780|3775|5500
1641999300000|2022-01-12 14:55:00|3810|3808|3823|3815|3826|3821|3804|3795|4220
1641999600000|2022-01-12 15:00:00|3824|3816|3801|3794|3826|3819|3797|3793|7731
1641999900000|2022-01-12 15:05:00|3800|3793|3799|3792|3802|3798|3785|3777|9622
1642000200000|2022-01-12 15:10:00|3800|3793|3808|3805|3819|3812|3799|3792|600
1642000500000|2022-01-12 15:15:00|3807|3804|3795|3787|3811|3805|3786|3778|3400
1642000800000|2022-01-12 15:20:00|3794|3786|3786|3784|3797|3793|3780|3775|6000
1642001100000|2022-01-12 15:25:00|3785|3783|3784|3777|3794|3786|3784|3777|4852
1642001400000|2022-01-12 15:30:00|3785|3778|3768|3760|3785|3781|3764|3756|2633
1642001700000|2022-01-12 15:35:00|3767|3759|3755|3748|3771|3766|3753|3746|950
1642002000000|2022-01-12 15:40:00|3756|3749|3753|3748|3756|3753|3743|3740|1400
1642002300000|2022-01-12 15:45:00|3751|3746|3748|3741|3755|3748|3743|3739|2143
1642002600000|2022-01-12 15:50:00|3747|3740|3722|3719|3750|3742|3720|3718|6300
1642002900000|2022-01-12 15:55:00|3720|3718|3731|3724|3736|3727|3717|3713|2601
1642003200000|2022-01-12 16:00:00|3732|3725|3731|3726|3743|3736|3727|3723|5586
1642003500000|2022-01-12 16:05:00|3730|3723|3712|3709|3731|3726|3706|3702|3099
1642003800000|2022-01-12 16:10:00|3717|3710|3714|3710|3722|3715|3712|3707|2281
1642004100000|2022-01-12 16:15:00|3715|3708|3720|3719|3727|3720|3704|3701|1100
1642004400000|2022-01-12 16:20:00|3724|3718|3733|3729|3733|3729|3719|3716|4200
1642004700000|2022-01-12 16:25:00|3732|3728|3734|3730|3743|3737|3727|3725|6648
1642005000000|2022-01-12 16:30:00|3731|3729|3732|3731|3742|3736|3730|3727|3700
1642005300000|2022-01-12 16:35:00|3733|3732|3738|3736|3743|3738|3733|3730|4267
1642005600000|2022-01-12 16:40:00|3739|3737|3734|3730|3746|3740|3734|3730|3000
1642005900000|2022-01-12 16:45:00|3732|3729|3743|3735|3745|3740|3727|3725|13889
1642006200000|2022-01-12 16:50:00|3739|3736|3748|3742|3748|3742|3738|3735|1588
1642006500000|2022-01-12 16:55:00|3743|3740|3742|3738|3748|3741|3738|3734|1150
1642006800000|2022-01-12 17:00:00|3747|3739|3750|3743|3751|3745|3742|3739|1400
1642007100000|2022-01-12 17:05:00|3745|3744|3742|3738|3749|3744|3734|3731|2000
1642007400000|2022-01-12 17:10:00|3747|3739|3742|3739|3748|3742|3735|3731|1200
1642007700000|2022-01-12 17:15:00|3747|3740|3753|3750|3758|3754|3743|3740|1294
1642008000000|2022-01-12 17:20:00|3756|3751|3753|3751|3759|3751|3750|3746|1258
1642008300000|2022-01-12 17:25:00|3754|3752|3762|3756|3763|3757|3754|3751|1650
1642008600000|2022-01-12 17:30:00|3764|3755|3763|3761|3764|3761|3759|3755|1200
1642008900000|2022-01-12 17:35:00|3764|3762|3773|3766|3773|3769|3763|3761|1500
1642009200000|2022-01-12 17:40:00|3771|3767|3775|3769|3778|3773|3769|3766|900
1642009500000|2022-01-12 17:45:00|3776|3770|3781|3774|3781|3774|3768|3765|759
1642009800000|2022-01-12 17:50:00|3780|3773|3780|3778|3781|3778|3777|3773|300
1642010100000|2022-01-12 17:55:00|3781|3777|3778|3776|3783|3778|3777|3775|1600
1642010400000|2022-01-12 18:00:00|3777|3777|3775|3771|3778|3777|3771|3767|1250
1642010700000|2022-01-12 18:05:00|3773|3770|3780|3776|3782|3777|3773|3770|1900
1642011000000|2022-01-12 18:10:00|3781|3777|3769|3764|3783|3779|3763|3759|2284
1642011300000|2022-01-12 18:15:00|3767|3763|3763|3759|3769|3763|3761|3756|600
1642011600000|2022-01-12 18:20:00|3764|3758|3761|3757|3764|3760|3759|3753|900
1642011900000|2022-01-12 18:25:00|3760|3758|3763|3759|3767|3764|3760|3757|1800
1642012200000|2022-01-12 18:30:00|3766|3760|3764|3761|3767|3762|3761|3756|600
1642012500000|2022-01-12 18:35:00|3763|3760|3763|3761|3767|3761|3760|3757|754
1642012800000|2022-01-12 18:40:00|3761|3760|3764|3760|3765|3763|3761|3758|1400
1642013100000|2022-01-12 18:45:00|3765|3759|3766|3764|3771|3766|3761|3758|1380
1642013400000|2022-01-12 18:50:00|3765|3763|3758|3755|3767|3764|3756|3752|2300
1642013700000|2022-01-12 18:55:00|3763|3756|3760|3756|3763|3759|3759|3755|400
1642014000000|2022-01-12 19:00:00|3762|3755|3750|3745|3762|3755|3748|3743|1450
1642014300000|2022-01-12 19:05:00|3749|3744|3753|3746|3754|3747|3746|3741|1400
1642014600000|2022-01-12 19:10:00|3752|3745|3758|3751|3759|3753|3746|3743|1000
1642014900000|2022-01-12 19:15:00|3757|3750|3753|3749|3758|3752|3749|3748|2075
1642015200000|2022-01-12 19:20:00|3754|3750|3759|3758|3761|3758|3754|3750|697
1642015500000|2022-01-12 19:25:00|3761|3757|3760|3757|3761|3759|3757|3755|2000
1642015800000|2022-01-12 19:30:00|3758|3756|3754|3748|3760|3757|3747|3744|1925
1642016100000|2022-01-12 19:35:00|3751|3749|3754|3752|3754|3752|3749|3746|2058
1642016400000|2022-01-12 19:40:00|3753|3750|3746|3743|3753|3752|3746|3743|876
1642016700000|2022-01-12 19:45:00|3747|3744|3749|3747|3751|3748|3744|3742|797
1642017000000|2022-01-12 19:50:00|3750|3748|3750|3748|3754|3753|3749|3747|2200
1642017300000|2022-01-12 19:55:00|3749|3747|3748|3746|3750|3749|3748|3745|600
1642017600000|2022-01-12 20:00:00|3752|3747|3743|3740|3753|3749|3740|3735|2300
1642017900000|2022-01-12 20:05:00|3742|3738|3737|3735|3742|3739|3737|3734|900
1642018200000|2022-01-12 20:10:00|3736|3736|3746|3739|3746|3739|3734|3732|3084
1642018500000|2022-01-12 20:15:00|3745|3741|3742|3740|3752|3746|3742|3739|1100
1642018800000|2022-01-12 20:20:00|3746|3739|3744|3742|3749|3744|3740|3738|1100
1642019100000|2022-01-12 20:25:00|3745|3740|3738|3735|3745|3741|3736|3733|3281
1642019400000|2022-01-12 20:30:00|3737|3733|3734|3732|3738|3736|3732|3730|1243
1642019700000|2022-01-12 20:35:00|3733|3731|3730|3729|3737|3733|3730|3728|3400
1642020000000|2022-01-12 20:40:00|3732|3728|3738|3734|3738|3734|3726|3724|5563
1642020300000|2022-01-12 20:45:00|3736|3733|3733|3731|3744|3739|3732|3730|3033
1642020600000|2022-01-12 20:50:00|3734|3732|3738|3734|3741|3736|3732|3730|4624
1642020900000|2022-01-12 20:55:00|3736|3735|3733|3728|3736|3735|3728|3725|15741
1642084200000|2022-01-13 14:30:00|3756|3755|3720|3711|3769|3755|3718|3710|26034
1642084500000|2022-01-13 14:35:00|3719|3710|3736|3729|3738|3735|3710|3702|3176
1642084800000|2022-01-13 14:40:00|3735|3727|3736|3728|3745|3737|3727|3720|1600
1642085100000|2022-01-13 14:45:00|3737|3727|3722|3714|3737|3727|3716|3706|160
1642085400000|2022-01-13 14:50:00|3723|3715|3710|3706|3731|3722|3707|3702|4010
1642085700000|2022-01-13 14:55:00|3711|3705|3702|3698|3719|3713|3702|3696|4180
1642086000000|2022-01-13 15:00:00|3701|3697|3684|3680|3701|3697|3679|3675|2946
1642086300000|2022-01-13 15:05:00|3683|3679|3678|3671|3688|3683|3676|3671|2500
1642086600000|2022-01-13 15:10:00|3677|3670|3662|3657|3677|3671|3660|3656|650
1642086900000|2022-01-13 15:15:00|3663|3654|3644|3642|3664|3658|3642|3638|2923
1642087200000|2022-01-13 15:20:00|3645|3643|3646|3642|3654|3649|3641|3634|3340
1642087500000|2022-01-13 15:25:00|3645|3643|3646|3643|3650|3645|3634|3629|1000
1642087800000|2022-01-13 15:30:00|3645|3639|3617|3613|3649|3645|3617|3610|961
1642088100000|2022-01-13 15:35:00|3618|3612|3614|3607|3622|3618|3610|3605|2300
1642088400000|2022-01-13 15:40:00|3613|3610|3610|3601|3613|3610|3604|3600|1450
1642088700000|2022-01-13 15:45:00|3611|3602|3604|3600|3620|3613|3604|3600|200
1642089000000|2022-01-13 15:50:00|3603|3595|3591|3583|3603|3598|3588|3582|1613
1642089300000|2022-01-13 15:55:00|3592|3584|3599|3593|3600|3598|3592|3584|2055
1642089600000|2022-01-13 16:00:00|3595|3591|3605|3601|3608|3605|3595|3588|2250
1642089900000|2022-01-13 16:05:00|3604|3598|3612|3608|3616|3612|3601|3595|3278
1642090200000|2022-01-13 16:10:00|3611|3606|3602|3600|3611|3606|3599|3594|1100
1642090500000|2022-01-13 16:15:00|3604|3599|3608|3603|3611|3605|3604|3599|400
1642090800000|2022-01-13 16:20:00|3609|3602|3624|3622|3624|3622|3607|3602|625
1642091100000|2022-01-13 16:25:00|3623|3621|3632|3631|3634|3632|3622|3618|1059
1642091400000|2022-01-13 16:30:00|3631|3627|3634|3629|3637|3631|3629|3625|587
1642091700000|2022-01-13 16:35:00|3633|3630|3646|3640|3646|3640|3633|3630|200
1642092000000|2022-01-13 16:40:00|3644|3642|3640|3632|3646|3642|3633|3631|300
1642092300000|2022-01-13 16:45:00|3636|3633|3632|3626|3639|3633|3629|3625|400
1642092600000|2022-01-13 16:50:00|3629|3625|3636|3632|3637|3632|3625|3621|400
1642092900000|2022-01-13 16:55:00|3635|3628|3624|3621|3635|3629|3624|3620|100
1642093200000|2022-01-13 17:00:00|3626|3620|3613|3607|3626|3621|3610|3607|400
1642093500000|2022-01-13 17:05:00|3610|3606|3616|3611|3619|3614|3610|3606|200
1642093800000|2022-01-13 17:10:00|3617|3610|3610|3603|3617|3610|3607|3603|500
1642094100000|2022-01-13 17:15:00|3608|3606|3591|3583|3610|3606|3587|3583|920
1642094400000|2022-01-13 17:20:00|3590|3582|3586|3579|3590|3584|3579|3576|1153
1642094700000|2022-01-13 17:25:00|3587|3578|3582|3576|3590|3586|3575|3572|1500
1642095000000|2022-01-13 17:30:00|3581|3575|3584|3576|3584|3576|3573|3570|450
1642095300000|2022-01-13 17:35:00|3583|3577|3582|3574|3587|3581|3577|3572|250
1642095600000|2022-01-13 17:40:00|3583|3575|3576|3570|3585|3578|3576|3570|100
1642095900000|2022-01-13 17:45:00|3577|3572|3567|3563|3580|3574|3564|3562|1109
1642096200000|2022-01-13 17:50:00|3569|3564|3579|3573|3580|3573|3566|3564|1977
1642096500000|2022-01-13 17:55:00|3580|3574|3591|3585|3591|3585|3577|3574|100
1642096800000|2022-01-13 18:00:00|3590|3584|3594|3588|3595|3588|3581|3575|1387
1642097100000|2022-01-13 18:05:00|3593|3587|3597|3593|3603|3598|3591|3586|200
1642097400000|2022-01-13 18:10:00|3595|3592|3588|3585|3596|3594|3585|3581|200
1642097700000|2022-01-13 18:15:00|3592|3586|3590|3584|3597|3592|3584|3582|300
1642098000000|2022-01-13 18:20:00|3589|3585|3589|3586|3597|3593|3587|3584|1500
1642098300000|2022-01-13 18:25:00|3588|3587|3595|3591|3596|3591|3582|3581|1361
1642098600000|2022-01-13 18:30:00|3594|3590|3587|3584|3595|3590|3586|3583|1700
1642098900000|2022-01-13 18:35:00|3592|3585|3592|3587|3593|3587|3584|3579|200
1642099200000|2022-01-13 18:40:00|3591|3586|3592|3585|3594|3587|3585|3582|2575
1642099500000|2022-01-13 18:45:00|3588|3586|3594|3588|3595|3589|3586|3584|750
1642099800000|2022-01-13 18:50:00|3595|3587|3594|3588|3595|3588|3587|3585|400
1642100100000|2022-01-13 18:55:00|3593|3587|3597|3592|3597|3592|3590|3586|200
1642100400000|2022-01-13 19:00:00|3595|3591|3601|3599|3605|3603|3593|3590|800
1642100700000|2022-01-13 19:05:00|3605|3600|3604|3602|3605|3603|3599|3597|1200
1642101000000|2022-01-13 19:10:00|3603|3601|3596|3595|3605|3602|3596|3595|960
1642101300000|2022-01-13 19:15:00|3597|3596|3591|3586|3603|3597|3582|3580|2255
1642101600000|2022-01-13 19:20:00|3589|3584|3589|3587|3591|3588|3585|3583|1610
1642101900000|2022-01-13 19:25:00|3592|3588|3584|3582|3593|3589|3584|3582|950
1642102200000|2022-01-13 19:30:00|3582|3581|3585|3580|3588|3582|3576|3573|700
1642102500000|2022-01-13 19:35:00|3583|3578|3572|3570|3586|3580|3572|3570|1974
1642102800000|2022-01-13 19:40:00|3571|3571|3576|3573|3583|3578|3571|3571|2012
1642103100000|2022-01-13 19:45:00|3575|3572|3566|3564|3581|3575|3566|3563|2139
1642103400000|2022-01-13 19:50:00|3572|3565|3577|3572|3578|3574|3568|3565|1087
1642103700000|2022-01-13 19:55:00|3578|3569|3586|3581|3586|3581|3577|3569|669
1642104000000|2022-01-13 20:00:00|3585|3578|3572|3564|3586|3579|3566|3563|1600
1642104300000|2022-01-13 20:05:00|3575|3565|3557|3555|3576|3571|3557|3554|300
1642104600000|2022-01-13 20:10:00|3556|3554|3553|3550|3558|3554|3552|3550|2200
1642104900000|2022-01-13 20:15:00|3556|3549|3560|3556|3565|3559|3550|3547|1673
1642105200000|2022-01-13 20:20:00|3563|3558|3551|3549|3567|3560|3548|3546|1836
1642105500000|2022-01-13 20:25:00|3556|3548|3560|3553|3560|3554|3550|3547|1000
1642105800000|2022-01-13 20:30:00|3556|3554|3559|3554|3564|3559|3555|3552|600
1642106100000|2022-01-13 20:35:00|3558|3553|3540|3539|3559|3553|3539|3537|1876
1642106400000|2022-01-13 20:40:00|3541|3540|3540|3539|3548|3543|3540|3539|2400
1642106700000|2022-01-13 20:45:00|3539|3538|3539|3534|3545|3540|3536|3532|700
1642107000000|2022-01-13 20:50:00|3536|3531|3527|3523|3539|3532|3525|3521|2087
1642107300000|2022-01-13 20:55:00|3526|3524|3535|3530|3539|3535|3523|3522|32343
1642170600000|2022-01-14 14:30:00|3511|3479|3523|3513|3537|3532|3489|3479|51015
1642170900000|2022-01-14 14:35:00|3524|3512|3547|3538|3564|3554|3517|3507|6625
1642171200000|2022-01-14 14:40:00|3549|3539|3552|3543|3565|3555|3541|3533|600
1642171500000|2022-01-14 14:45:00|3553|3542|3537|3534|3573|3559|3537|3533|37670
1642171800000|2022-01-14 14:50:00|3539|3533|3537|3531|3556|3550|3533|3527|3396
1642172100000|2022-01-14 14:55:00|3538|3534|3550|3541|3558|3551|3538|3533|3900
1642172400000|2022-01-14 15:00:00|3546|3542|3503|3494|3550|3543|3492|3487|388
1642172700000|2022-01-14 15:05:00|3505|3495|3516|3508|3530|3524|3504|3495|2729
1642173000000|2022-01-14 15:10:00|3515|3506|3509|3501|3530|3522|3507|3499|720
1642173300000|2022-01-14 15:15:00|3510|3504|3541|3528|3544|3535|3510|3501|530
1642173600000|2022-01-14 15:20:00|3540|3530|3503|3498|3540|3531|3503|3498|300
1642173900000|2022-01-14 15:25:00|3501|3497|3507|3498|3511|3505|3495|3491|500
1642174200000|2022-01-14 15:30:00|3506|3496|3496|3491|3507|3496|3483|3480|2180
1642174500000|2022-01-14 15:35:00|3494|3490|3487|3480|3499|3492|3478|3475|2023
1642174800000|2022-01-14 15:40:00|3488|3481|3480|3475|3492|3486|3478|3475|600
1642175100000|2022-01-14 15:45:00|3481|3476|3490|3481|3494|3483|3473|3470|1105
1642175400000|2022-01-14 15:50:00|3489|3482|3478|3470|3489|3482|3472|3466|400
1642175700000|2022-01-14 15:55:00|3477|3469|3470|3463|3482|3475|3467|3460|400
1642176000000|2022-01-14 16:00:00|3471|3462|3460|3454|3482|3473|3457|3451|445
1642176300000|2022-01-14 16:05:00|3459|3451|3448|3440|3463|3455|3444|3440|2789
1642176600000|2022-01-14 16:10:00|3453|3441|3455|3449|3461|3453|3448|3440|4165
1642176900000|2022-01-14 16:15:00|3454|3448|3451|3446|3462|3454|3450|3443|2300
1642177200000|2022-01-14 16:20:00|3456|3447|3464|3456|3465|3456|3450|3447|1600
1642177500000|2022-01-14 16:25:00|3465|3457|3466|3459|3475|3468|3464|3455|710
1642177800000|2022-01-14 16:30:00|3467|3458|3468|3463|3473|3466|3456|3449|864
1642178100000|2022-01-14 16:35:00|3473|3464|3477|3471|3481|3474|3469|3464|3296
1642178400000|2022-01-14 16:40:00|3476|3472|3477|3468|3480|3473|3469|3462|800
1642178700000|2022-01-14 16:45:00|3478|3469|3476|3471|3484|3481|3475|3468|950
1642179000000|2022-01-14 16:50:00|3480|3472|3474|3467|3481|3473|3469|3465|658
1642179300000|2022-01-14 16:55:00|3472|3469|3464|3463|3474|3469|3464|3457|3383
1642179600000|2022-01-14 17:00:00|3463|3462|3454|3450|3463|3462|3454|3450|1400
1642179900000|2022-01-14 17:05:00|3453|3452|3458|3454|3459|3455|3451|3444|1155
1642180200000|2022-01-14 17:10:00|3459|3453|3458|3455|3464|3459|3457|3453|100
1642180500000|2022-01-14 17:15:00|3459|3456|3459|3455|3464|3459|3455|3453|2008
1642180800000|2022-01-14 17:20:00|3458|3449|3448|3441|3459|3456|3448|3440|1287
1642181100000|2022-01-14 17:25:00|3447|3440|3452|3444|3453|3449|3447|3440|200
1642181400000|2022-01-14 17:30:00|3451|3448|3445|3440|3455|3451|3442|3440|700
1642181700000|2022-01-14 17:35:00|3447|3441|3442|3436|3448|3441|3442|3435|547
1642182000000|2022-01-14 17:40:00|3441|3435|3442|3438|3442|3439|3439|3433|600
1642182300000|2022-01-14 17:45:00|3441|3435|3434|3428|3443|3437|3430|3425|1300
1642182600000|2022-01-14 17:50:00|3437|3432|3436|3429|3441|3432|3434|3428|315
1642182900000|2022-01-14 17:55:00|3437|3430|3434|3427|3440|3433|3433|3425|800
1642183200000|2022-01-14 18:00:00|3433|3426|3435|3431|3442|3437|3432|3425|0
1642183500000|2022-01-14 18:05:00|3436|3428|3431|3427|3436|3430|3429|3425|800
1642183800000|2022-01-14 18:10:00|3430|3425|3431|3426|3435|3427|3428|3425|2200
1642184100000|2022-01-14 18:15:00|3430|3425|3432|3427|3435|3432|3430|3425|1200
1642184400000|2022-01-14 18:20:00|3431|3425|3419|3412|3432|3426|3417|3412|1500
1642184700000|2022-01-14 18:25:00|3420|3413|3419|3412|3422|3414|3415|3412|100
1642185000000|2022-01-14 18:30:00|3420|3414|3422|3415|3428|3420|3418|3414|300
1642185300000|2022-01-14 18:35:00|3423|3420|3425|3417|3425|3422|3420|3413|9201
1642185600000|2022-01-14 18:40:00|3426|3422|3439|3436|3440|3437|3425|3417|3793
1642185900000|2022-01-14 18:45:00|3438|3437|3442|3439|3443|3439|3436|3428|6495
1642186200000|2022-01-14 18:50:00|3443|3440|3454|3450|3455|3450|3442|3440|1114
1642186500000|2022-01-14 18:55:00|3452|3445|3462|3460|3465|3462|3451|3443|1700
1642186800000|2022-01-14 19:00:00|3463|3459|3459|3455|3465|3463|3459|3455|300
1642187100000|2022-01-14 19:05:00|3458|3456|3459|3451|3461|3456|3453|3446|959
1642187400000|2022-01-14 19:10:00|3458|3450|3456|3454|3458|3454|3451|3443|500
1642187700000|2022-01-14 19:15:00|3457|3448|3457|3453|3459|3456|3454|3446|1850
1642188000000|2022-01-14 19:20:00|3456|3455|3456|3454|3458|3455|3455|3451|200
1642188300000|2022-01-14 19:25:00|3455|3455|3445|3442|3455|3455|3445|3442|800
1642188600000|2022-01-14 19:30:00|3446|3443|3458|3451|3458|3452|3445|3442|400
1642188900000|2022-01-14 19:35:00|3456|3452|3463|3459|3465|3461|3456|3451|900
1642189200000|2022-01-14 19:40:00|3462|3456|3459|3454|3465|3458|3459|3452|500
1642189500000|2022-01-14 19:45:00|3460|3456|3465|3460|3468|3464|3457|3451|900
1642189800000|2022-01-14 19:50:00|3467|3461|3466|3461|3468|3462|3464|3460|100
1642190100000|2022-01-14 19:55:00|3467|3460|3464|3460|3468|3465|3464|3460|600
1642190400000|2022-01-14 20:00:00|3465|3461|3481|3476|3482|3476|3465|3461|5699
1642190700000|2022-01-14 20:05:00|3482|3472|3471|3465|3483|3473|3471|3464|900
1642191000000|2022-01-14 20:10:00|3470|3463|3473|3470|3476|3471|3468|3463|1100
1642191300000|2022-01-14 20:15:00|3472|3468|3488|3485|3490|3485|3471|3465|1425
1642191600000|2022-01-14 20:20:00|3487|3482|3500|3498|3500|3498|3486|3480|1500
1642191900000|2022-01-14 20:25:00|3499|3497|3496|3492|3506|3499|3494|3490|2780
1642192200000|2022-01-14 20:30:00|3495|3493|3500|3497|3505|3501|3495|3492|2214
1642192500000|2022-01-14 20:35:00|3499|3496|3503|3499|3507|3502|3499|3496|900
1642192800000|2022-01-14 20:40:00|3502|3497|3507|3504|3510|3504|3499|3496|1900
1642193100000|2022-01-14 20:45:00|3510|3505|3501|3496|3513|3505|3496|3492|1200
1642193400000|2022-01-14 20:50:00|3504|3495|3503|3501|3513|3504|3500|3495|1600
1642193700000|2022-01-14 20:55:00|3502|3499|3500|3499|3508|3503|3497|3495|16311
1642516200000|2022-01-18 14:30:00|3420|3410|3370|3362|3420|3410|3370|3360|46286
1642516500000|2022-01-18 14:35:00|3368|3359|3375|3367|3392|3378|3364|3357|10126
1642516800000|2022-01-18 14:40:00|3378|3368|3403|3394|3406|3396|3367|3362|2687
1642517100000|2022-01-18 14:45:00|3404|3395|3387|3381|3414|3408|3384|3377|7956
1642517400000|2022-01-18 14:50:00|3386|3380|3397|3387|3404|3392|3371|3366|5702
1642517700000|2022-01-18 14:55:00|3396|3388|3394|3387|3405|3392|3385|3380|2549
1642518000000|2022-01-18 15:00:00|3393|3386|3399|3394|3400|3394|3382|3375|2550
1642518300000|2022-01-18 15:05:00|3400|3395|3431|3429|3431|3430|3400|3394|1544
1642518600000|2022-01-18 15:10:00|3438|3430|3433|3427|3454|3446|3431|3425|8244
1642518900000|2022-01-18 15:15:00|3431|3428|3435|3432|3456|3448|3431|3428|1200
1642519200000|2022-01-18 15:20:00|3439|3431|3441|3435|3445|3438|3423|3420|4276
1642519500000|2022-01-18 15:25:00|3442|3436|3435|3425|3448|3441|3427|3423|8200
1642519800000|2022-01-18 15:30:00|3434|3424|3403|3401|3434|3424|3403|3401|3240
1642520100000|2022-01-18 15:35:00|3402|3400|3391|3387|3410|3401|3386|3381|4072
1642520400000|2022-01-18 15:40:00|3396|3385|3415|3408|3419|3408|3385|3381|5215
1642520700000|2022-01-18 15:45:00|3416|3409|3422|3414|3424|3415|3402|3395|2400
1642521000000|2022-01-18 15:50:00|3421|3412|3401|3397|3421|3417|3401|3397|1600
1642521300000|2022-01-18 15:55:00|3405|3396|3392|3383|3409|3402|3388|3383|2200
1642521600000|2022-01-18 16:00:00|3393|3385|3386|3382|3394|3387|3378|3375|1600
1642521900000|2022-01-18 16:05:00|3385|3383|3379|3372|3385|3383|3372|3367|3132
1642522200000|2022-01-18 16:10:00|3381|3373|3376|3368|3386|3379|3366|3362|2108
1642522500000|2022-01-18 16:15:00|3377|3369|3372|3368|3381|3376|3368|3362|1100
1642522800000|2022-01-18 16:20:00|3371|3369|3362|3360|3375|3369|3361|3357|3980
1642523100000|2022-01-18 16:25:00|3361|3359|3358|3356|3365|3362|3357|3355|2700
1642523400000|2022-01-18 16:30:00|3357|3355|3359|3352|3360|3356|3349|3348|6887
1642523700000|2022-01-18 16:35:00|3362|3353|3384|3381|3388|3382|3361|3353|4975
1642524000000|2022-01-18 16:40:00|3383|3379|3375|3373|3384|3381|3375|3373|700
1642524300000|2022-01-18 16:45:00|3376|3374|3387|3381|3387|3381|3376|3374|2805
1642524600000|2022-01-18 16:50:00|3386|3379|3391|3386|3399|3391|3386|3378|1000
1642524900000|2022-01-18 16:55:00|3390|3383|3387|3381|3391|3388|3387|3381|1650
1642525200000|2022-01-18 17:00:00|3386|3382|3376|3371|3386|3384|3375|3371|647
1642525500000|2022-01-18 17:05:00|3375|3370|3386|3380|3387|3380|3374|3370|1800
1642525800000|2022-01-18 17:10:00|3384|3379|3385|3383|3387|3384|3379|3376|1300
1642526100000|2022-01-18 17:15:00|3386|3382|3395|3392|3395|3392|3380|3378|810
1642526400000|2022-01-18 17:20:00|3394|3393|3384|3380|3394|3393|3384|3378|400
1642526700000|2022-01-18 17:25:00|3383|3381|3378|3374|3385|3381|3374|3371|2050
1642527000000|2022-01-18 17:30:00|3377|3373|3377|3374|3378|3374|3371|3368|2680
1642527300000|2022-01-18 17:35:00|3376|3373|3371|3370|3377|3373|3370|3368|1300
1642527600000|2022-01-18 17:40:00|3372|3369|3369|3368|3375|3372|3369|3368|1000
1642527900000|2022-01-18 17:45:00|3368|3367|3366|3359|3372|3368|3361|3356|3120
1642528200000|2022-01-18 17:50:00|3367|3360|3357|3356|3367|3361|3357|3355|0
1642528500000|2022-01-18 17:55:00|3358|3357|3360|3355|3367|3361|3357|3355|4300
1642528800000|2022-01-18 18:00:00|3359|3356|3355|3349|3359|3356|3348|3346|1900
1642529100000|2022-01-18 18:05:00|3354|3348|3344|3342|3354|3349|3343|3340|900
1642529400000|2022-01-18 18:10:00|3346|3343|3347|3345|3352|3346|3346|3341|1000
1642529700000|2022-01-18 18:15:00|3346|3344|3344|3340|3346|3345|3344|3340|200
1642530000000|2022-01-18 18:20:00|3342|3338|3338|3335|3344|3338|3334|3331|1700
1642530300000|2022-01-18 18:25:00|3337|3334|3340|3338|3343|3338|3336|3331|1397
1642530600000|2022-01-18 18:30:00|3343|3336|3341|3340|3346|3340|3338|3336|4212
1642530900000|2022-01-18 18:35:00|3348|3341|3343|3341|3353|3346|3343|3338|657
1642531200000|2022-01-18 18:40:00|3344|3342|3348|3346|3354|3348|3344|3341|1500
1642531500000|2022-01-18 18:45:00|3347|3345|3334|3331|3352|3345|3332|3330|3900
1642531800000|2022-01-18 18:50:00|3333|3332|3342|3337|3343|3337|3333|3331|1400
1642532100000|2022-01-18 18:55:00|3341|3338|3355|3351|3355|3351|3341|3338|1000
1642532400000|2022-01-18 19:00:00|3361|3350|3354|3351|3361|3357|3352|3350|2719
1642532700000|2022-01-18 19:05:00|3359|3352|3361|3359|3365|3359|3356|3352|1963
1642533000000|2022-01-18 19:10:00|3360|3360|3360|3357|3369|3361|3357|3353|1668
1642533300000|2022-01-18 19:15:00|3365|3358|3368|3360|3368|3360|3356|3353|1902
1642533600000|2022-01-18 19:20:00|3367|3359|3353|3349|3367|3360|3353|3348|1105
1642533900000|2022-01-18 19:25:00|3352|3348|3354|3347|3358|3350|3348|3344|2800
1642534200000|2022-01-18 19:30:00|3353|3348|3352|3349|3365|3358|3352|3347|2000
1642534500000|2022-01-18 19:35:00|3351|3350|3358|3356|3359|3357|3351|3348|8705
1642534800000|2022-01-18 19:40:00|3361|3357|3359|3357|3365|3363|3359|3356|2347
1642535100000|2022-01-18 19:45:00|3358|3356|3375|3369|3377|3370|3357|3355|2900
1642535400000|2022-01-18 19:50:00|3374|3370|3380|3378|3384|3378|3374|3370|1600
1642535700000|2022-01-18 19:55:00|3379|3377|3373|3370|3384|3378|3372|3370|3260
1642536000000|2022-01-18 20:00:00|3372|3369|3367|3365|3382|3374|3365|3362|4315
1642536300000|2022-01-18 20:05:00|3372|3366|3366|3365|3373|3369|3366|3363|1500
1642536600000|2022-01-18 20:10:00|3365|3364|3363|3361|3373|3367|3363|3361|1961
1642536900000|2022-01-18 20:15:00|3362|3360|3355|3350|3362|3360|3349|3345|4366
1642537200000|2022-01-18 20:20:00|3354|3349|3361|3360|3361|3360|3351|3346|2100
1642537500000|2022-01-18 20:25:00|3360|3359|3360|3357|3368|3362|3359|3356|2400
1642537800000|2022-01-18 20:30:00|3359|3355|3352|3350|3360|3355|3352|3350|2405
1642538100000|2022-01-18 20:35:00|3351|3348|3347|3345|3356|3349|3345|3342|3572
1642538400000|2022-01-18 20:40:00|3348|3346|3335|3333|3348|3347|3335|3333|1300
1642538700000|2022-01-18 20:45:00|3336|3334|3346|3341|3349|3344|3336|3333|4800
1642539000000|2022-01-18 20:50:00|3347|3340|3333|3331|3352|3347|3333|3331|10641
1642539300000|2022-01-18 20:55:00|3332|3330|3339|3336|3340|3339|3331|3330|20249
1642602600000|2022-01-19 14:30:00|3382|3358|3383|3375|3397|3385|3360|3350|26345
1642602900000|2022-01-19 14:35:00|3382|3374|3395|3386|3412|3401|3368|3359|8875
1642603200000|2022-01-19 14:40:00|3394|3385|3379|3370|3401|3392|3374|3365|1000
1642603500000|2022-01-19 14:45:00|3378|3371|3367|3361|3400|3396|3365|3358|3600
1642603800000|2022-01-19 14:50:00|3366|3357|3384|3381|3390|3386|3361|3353|44206
1642604100000|2022-01-19 14:55:00|3385|3382|3405|3399|3411|3403|3385|3381|14292
1642604400000|2022-01-19 15:00:00|3404|3396|3423|3417|3424|3418|3389|3380|5261
1642604700000|2022-01-19 15:05:00|3424|3418|3412|3403|3429|3427|3409|3400|3611
1642605000000|2022-01-19 15:10:00|3413|3404|3423|3415|3431|3423|3413|3404|3580
1642605300000|2022-01-19 15:15:00|3422|3414|3411|3404|3426|3423|3401|3393|1627
1642605600000|2022-01-19 15:20:00|3412|3405|3391|3385|3414|3407|3389|3384|583
1642605900000|2022-01-19 15:25:00|3393|3386|3383|3376|3395|3389|3381|3376|300
1642606200000|2022-01-19 15:30:00|3381|3378|3366|3360|3385|3379|3359|3356|300
1642606500000|2022-01-19 15:35:00|3365|3358|3346|3341|3367|3361|3342|3339|1000
1642606800000|2022-01-19 15:40:00|3344|3339|3345|3339|3347|3343|3334|3331|1400
1642607100000|2022-01-19 15:45:00|3344|3338|3330|3323|3347|3341|3322|3318|1000
1642607400000|2022-01-19 15:50:00|3331|3324|3340|3333|3352|3345|3330|3324|600
1642607700000|2022-01-19 15:55:00|3339|3332|3350|3345|3350|3346|3339|3332|1200
1642608000000|2022-01-19 16:00:00|3356|3346|3361|3354|3371|3364|3356|3346|2794
1642608300000|2022-01-19 16:05:00|3360|3356|3359|3353|3362|3356|3348|3343|1050
1642608600000|2022-01-19 16:10:00|3358|3351|3338|3334|3358|3351|3338|3331|400
1642608900000|2022-01-19 16:15:00|3339|3333|3341|3335|3348|3340|3335|3328|1966
1642609200000|2022-01-19 16:20:00|3343|3336|3330|3326|3345|3339|3330|3324|998
1642609500000|2022-01-19 16:25:00|3329|3324|3344|3337|3346|3341|3326|3319|3494
1642609800000|2022-01-19 16:30:00|3345|3338|3331|3323|3359|3351|3331|3323|672
1642610100000|2022-01-19 16:35:00|3333|3325|3336|3329|3336|3329|3328|3320|300
1642610400000|2022-01-19 16:40:00|3335|3326|3341|3335|3349|3341|3327|3321|1184
1642610700000|2022-01-19 16:45:00|3340|3333|3352|3348|3355|3350|3336|3330|950
1642611000000|2022-01-19 16:50:00|3350|3346|3362|3356|3362|3356|3346|3342|700
1642611300000|2022-01-19 16:55:00|3361|3354|3352|3345|3361|3354|3351|3343|400
1642611600000|2022-01-19 17:00:00|3351|3344|3363|3356|3364|3358|3351|3343|400
1642611900000|2022-01-19 17:05:00|3362|3357|3375|3369|3375|3369|3362|3356|0
1642612200000|2022-01-19 17:10:00|3378|3370|3388|3384|3389|3384|3378|3369|200
1642612500000|2022-01-19 17:15:00|3387|3383|3386|3380|3389|3384|3384|3378|1100
1642612800000|2022-01-19 17:20:00|3387|3382|3389|3382|3393|3388|3382|3375|0
1642613100000|2022-01-19 17:25:00|3388|3381|3395|3389|3395|3389|3388|3380|0
1642613400000|2022-01-19 17:30:00|3396|3391|3393|3389|3396|3391|3393|3389|0
1642613700000|2022-01-19 17:35:00|3396|3390|3391|3384|3398|3393|3389|3381|1191
1642614000000|2022-01-19 17:40:00|3392|3385|3386|3384|3396|3389|3386|3380|100
1642614300000|2022-01-19 17:45:00|3385|3381|3400|3395|3404|3398|3384|3381|1300
1642614600000|2022-01-19 17:50:00|3403|3397|3401|3393|3405|3399|3401|3393|800
1642614900000|2022-01-19 17:55:00|3397|3394|3407|3402|3407|3402|3397|3394|200
1642615200000|2022-01-19 18:00:00|3406|3399|3397|3391|3406|3402|3391|3383|500
1642615500000|2022-01-19 18:05:00|3396|3390|3388|3381|3396|3390|3385|3378|200
1642615800000|2022-01-19 18:10:00|3389|3382|3396|3389|3396|3389|3389|3382|125
1642616100000|2022-01-19 18:15:00|3397|3390|3395|3388|3397|3390|3391|3386|386
1642616400000|2022-01-19 18:20:00|3394|3384|3392|3389|3395|3389|3385|3378|550
1642616700000|2022-01-19 18:25:00|3391|3390|3389|3382|3395|3391|3389|3382|1400
1642617000000|2022-01-19 18:30:00|3388|3380|3384|3381|3395|3389|3384|3380|900
1642617300000|2022-01-19 18:35:00|3383|3380|3381|3379|3386|3381|3378|3374|4900
1642617600000|2022-01-19 18:40:00|3383|3378|3383|3382|3383|3382|3379|3377|1050
1642617900000|2022-01-19 18:45:00|3388|3381|3381|3378|3388|3382|3381|3377|3390
1642618200000|2022-01-19 18:50:00|3385|3377|3386|3381|3387|3381|3378|3373|450
1642618500000|2022-01-19 18:55:00|3385|3382|3392|3387|3398|3393|3384|3382|3950
1642618800000|2022-01-19 19:00:00|3391|3385|3380|3378|3392|3388|3379|3374|1150
1642619100000|2022-01-19 19:05:00|3379|3376|3363|3359|3379|3376|3363|3358|500
1642619400000|2022-01-19 19:10:00|3366|3360|3362|3357|3368|3363|3361|3355|850
1642619700000|2022-01-19 19:15:00|3363|3358|3360|3357|3365|3360|3360|3353|300
1642620000000|2022-01-19 19:20:00|3359|3356|3355|3352|3362|3358|3353|3348|1100
1642620300000|2022-01-19 19:25:00|3353|3349|3348|3344|3355|3349|3348|3344|1250
1642620600000|2022-01-19 19:30:00|3347|3345|3353|3346|3355|3349|3346|3342|1750
1642620900000|2022-01-19 19:35:00|3350|3347|3355|3351|3366|3359|3350|3344|500
1642621200000|2022-01-19 19:40:00|3358|3352|3366|3359|3367|3361|3356|3352|1000
1642621500000|2022-01-19 19:45:00|3365|3360|3350|3343|3365|3360|3347|3343|1020
1642621800000|2022-01-19 19:50:00|3349|3342|3348|3344|3351|3345|3345|3341|700
1642622100000|2022-01-19 19:55:00|3347|3343|3346|3341|3358|3353|3346|3341|1000
1642622400000|2022-01-19 20:00:00|3345|3340|3338|3335|3345|3341|3338|3334|200
1642622700000|2022-01-19 20:05:00|3343|3336|3344|3338|3345|3340|3340|3335|1768
1642623000000|2022-01-19 20:10:00|3343|3339|3358|3352|3358|3352|3342|3335|400
1642623300000|2022-01-19 20:15:00|3356|3351|3342|3340|3356|3351|3341|3337|4108
1642623600000|2022-01-19 20:20:00|3341|3341|3339|3335|3348|3342|3339|3335|4950
1642623900000|2022-01-19 20:25:00|3340|3336|3327|3323|3340|3338|3327|3323|2600
1642624200000|2022-01-19 20:30:00|3331|3324|3320|3318|3335|3330|3318|3316|5471
1642624500000|2022-01-19 20:35:00|3324|3317|3318|3316|3326|3320|3317|3315|2318
1642624800000|2022-01-19 20:40:00|3317|3315|3330|3324|3330|3324|3317|3315|3574
1642625100000|2022-01-19 20:45:00|3329|3323|3324|3322|3329|3323|3322|3319|1524
1642625400000|2022-01-19 20:50:00|3326|3320|3311|3309|3326|3322|3311|3309|4758
1642625700000|2022-01-19 20:55:00|3312|3308|3312|3306|3315|3309|3305|3303|16762
1642689000000|2022-01-20 14:30:00|3380|3373|3417|3410|3420|3414|3371|3361|45301
1642689300000|2022-01-20 14:35:00|3418|3411|3410|3404|3421|3412|3399|3377|1923
1642689600000|2022-01-20 14:40:00|3416|3405|3425|3418|3434|3421|3414|3404|3396
1642689900000|2022-01-20 14:45:00|3430|3419|3427|3419|3437|3428|3421|3412|6730
1642690200000|2022-01-20 14:50:00|3426|3420|3438|3433|3449|3442|3410|3404|3303
1642690500000|2022-01-20 14:55:00|3436|3432|3438|3429|3445|3434|3432|3418|1198
1642690800000|2022-01-20 15:00:00|3439|3434|3457|3448|3459|3454|3433|3425|2098
1642691100000|2022-01-20 15:05:00|3458|3449|3460|3452|3460|3456|3454|3445|1688
1642691400000|2022-01-20 15:10:00|3459|3454|3455|3450|3468|3459|3451|3445|450
1642691700000|2022-01-20 15:15:00|3454|3446|3438|3433|3458|3452|3438|3429|2073
1642692000000|2022-01-20 15:20:00|3442|3435|3456|3448|3458|3454|3440|3433|3438
1642692300000|2022-01-20 15:25:00|3455|3447|3454|3448|3464|3459|3453|3440|2300
1642692600000|2022-01-20 15:30:00|3457|3449|3473|3467|3479|3471|3457|3449|950
1642692900000|2022-01-20 15:35:00|3472|3462|3472|3467|3476|3467|3463|3457|2860
1642693200000|2022-01-20 15:40:00|3471|3469|3476|3472|3480|3475|3470|3465|1550
1642693500000|2022-01-20 15:45:00|3478|3474|3479|3474|3480|3475|3474|3467|1450
1642693800000|2022-01-20 15:50:00|3480|3475|3487|3483|3489|3483|3480|3475|738
1642694100000|2022-01-20 15:55:00|3488|3477|3486|3482|3488|3482|3481|3475|600
1642694400000|2022-01-20 16:00:00|3485|3477|3497|3490|3499|3492|3482|3477|1399
1642694700000|2022-01-20 16:05:00|3496|3491|3491|3486|3498|3493|3491|3483|1800
1642695000000|2022-01-20 16:10:00|3490|3480|3482|3476|3497|3483|3477|3471|1245
1642695300000|2022-01-20 16:15:00|3481|3475|3465|3460|3481|3477|3465|3460|1533
1642695600000|2022-01-20 16:20:00|3469|3459|3459|3453|3474|3462|3455|3448|3792
1642695900000|2022-01-20 16:25:00|3460|3454|3466|3461|3474|3462|3455|3448|1370
1642696200000|2022-01-20 16:30:00|3467|3463|3465|3460|3476|3467|3463|3456|3140
1642696500000|2022-01-20 16:35:00|3466|3461|3468|3463|3472|3463|3459|3451|751
1642696800000|2022-01-20 16:40:00|3467|3464|3459|3451|3475|3465|3455|3450|2300
1642697100000|2022-01-20 16:45:00|3460|3452|3468|3465|3470|3466|3460|3452|1476
1642697400000|2022-01-20 16:50:00|3469|3467|3471|3466|3479|3474|3468|3465|887
1642697700000|2022-01-20 16:55:00|3470|3464|3471|3464|3479|3472|3466|3463|1577
1642698000000|2022-01-20 17:00:00|3470|3466|3468|3464|3472|3466|3466|3460|700
1642698300000|2022-01-20 17:05:00|3467|3463|3459|3457|3468|3464|3459|3455|2300
1642698600000|2022-01-20 17:10:00|3458|3452|3459|3454|3462|3458|3455|3449|3100
1642698900000|2022-01-20 17:15:00|3458|3453|3453|3446|3459|3455|3453|3446|850
1642699200000|2022-01-20 17:20:00|3452|3447|3455|3453|3457|3453|3450|3445|600
1642699500000|2022-01-20 17:25:00|3453|3449|3464|3460|3464|3460|3453|3446|3500
1642699800000|2022-01-20 17:30:00|3463|3461|3467|3463|3467|3465|3462|3461|900
1642700100000|2022-01-20 17:35:00|3468|3464|3465|3461|3470|3466|3462|3460|1600
1642700400000|2022-01-20 17:40:00|3466|3460|3460|3457|3467|3461|3460|3457|6149
1642700700000|2022-01-20 17:45:00|3459|3454|3452|3447|3461|3456|3452|3446|1307
1642701000000|2022-01-20 17:50:00|3451|3448|3440|3437|3451|3448|3440|3435|950
1642701300000|2022-01-20 17:55:00|3439|3432|3439|3436|3442|3437|3435|3429|600
1642701600000|2022-01-20 18:00:00|3438|3431|3424|3419|3438|3432|3424|3419|2000
1642701900000|2022-01-20 18:05:00|3423|3422|3425|3419|3428|3422|3421|3415|400
1642702200000|2022-01-20 18:10:00|3427|3418|3432|3426|3434|3428|3426|3418|6400
1642702500000|2022-01-20 18:15:00|3431|3425|3433|3426|3434|3428|3424|3419|12579
1642702800000|2022-01-20 18:20:00|3432|3427|3430|3424|3434|3432|3430|3424|566
1642703100000|2022-01-20 18:25:00|3429|3423|3425|3422|3434|3428|3425|3420|1300
1642703400000|2022-01-20 18:30:00|3426|3420|3418|3412|3427|3424|3416|3409|3345
1642703700000|2022-01-20 18:35:00|3416|3411|3425|3418|3425|3419|3415|3408|2200
1642704000000|2022-01-20 18:40:00|3424|3419|3421|3415|3426|3423|3421|3414|1600
1642704300000|2022-01-20 18:45:00|3420|3414|3421|3416|3430|3423|3417|3412|400
1642704600000|2022-01-20 18:50:00|3424|3419|3425|3419|3427|3423|3421|3415|1000
1642704900000|2022-01-20 18:55:00|3423|3418|3417|3411|3427|3421|3417|3411|5200
1642705200000|2022-01-20 19:00:00|3418|3412|3437|3433|3438|3433|3417|3411|1600
1642705500000|2022-01-20 19:05:00|3438|3434|3437|3434|3440|3435|3435|3431|300
1642705800000|2022-01-20 19:10:00|3436|3432|3412|3408|3436|3432|3412|3408|1850
1642706100000|2022-01-20 19:15:00|3409|3407|3414|3408|3420|3412|3405|3403|1200
1642706400000|2022-01-20 19:20:00|3412|3409|3419|3412|3419|3414|3409|3405|700
1642706700000|2022-01-20 19:25:00|3418|3411|3406|3403|3423|3416|3405|3403|300
1642707000000|2022-01-20 19:30:00|3405|3402|3405|3401|3410|3403|3401|3397|2155
1642707300000|2022-01-20 19:35:00|3403|3402|3403|3398|3408|3402|3398|3393|800
1642707600000|2022-01-20 19:40:00|3404|3397|3394|3388|3404|3397|3392|3387|600
1642707900000|2022-01-20 19:45:00|3397|3389|3393|3388|3399|3394|3386|3382|2999
1642708200000|2022-01-20 19:50:00|3396|3389|3391|3387|3399|3393|3390|3386|1194
1642708500000|2022-01-20 19:55:00|3392|3388|3390|3384|3394|3389|3385|3381|500
1642708800000|2022-01-20 20:00:00|3389|3385|3378|3376|3400|3393|3377|3374|3400
1642709100000|2022-01-20 20:05:00|3382|3378|3364|3362|3383|3378|3362|3361|2100
1642709400000|2022-01-20 20:10:00|3363|3363|3360|3357|3371|3367|3359|3357|1600
1642709700000|2022-01-20 20:15:00|3364|3358|3364|3361|3368|3361|3355|3352|1400
1642710000000|2022-01-20 20:20:00|3362|3360|3350|3345|3366|3360|3349|3345|3854
1642710300000|2022-01-20 20:25:00|3352|3346|3346|3341|3353|3346|3338|3335|2150
1642710600000|2022-01-20 20:30:00|3345|3340|3341|3338|3345|3342|3338|3334|1788
1642710900000|2022-01-20 20:35:00|3340|3337|3332|3328|3340|3338|3324|3323|2100
1642711200000|2022-01-20 20:40:00|3334|3327|3326|3325|3335|3330|3326|3324|2300
1642711500000|2022-01-20 20:45:00|3325|3324|3314|3310|3327|3324|3314|3310|1843
1642711800000|2022-01-20 20:50:00|3313|3307|3308|3302|3319|3314|3303|3302|9522
1642712100000|2022-01-20 20:55:00|3307|3303|3309|3306|3315|3309|3303|3301|13881
1642775400000|2022-01-21 14:30:00|3269|3259|3299|3288|3300|3295|3257|3250|55753
1642775700000|2022-01-21 14:35:00|3298|3282|3280|3271|3298|3289|3274|3265|2545
1642776000000|2022-01-21 14:40:00|3279|3270|3234|3229|3280|3270|3232|3225|5201
1642776300000|2022-01-21 14:45:00|3233|3225|3243|3234|3263|3254|3225|3220|9200
1642776600000|2022-01-21 14:50:00|3244|3233|3214|3208|3252|3247|3208|3203|4386
1642776900000|2022-01-21 14:55:00|3213|3205|3207|3200|3220|3211|3195|3186|9453
1642777200000|2022-01-21 15:00:00|3211|3201|3192|3189|3220|3216|3186|3180|5926
1642777500000|2022-01-21 15:05:00|3193|3191|3175|3169|3205|3201|3168|3166|8208
1642777800000|2022-01-21 15:10:00|3176|3168|3153|3144|3176|3170|3144|3141|11839
1642778100000|2022-01-21 15:15:00|3154|3145|3137|3130|3164|3160|3137|3130|4446
1642778400000|2022-01-21 15:20:00|3136|3129|3139|3131|3142|3134|3114|3112|5232
1642778700000|2022-01-21 15:25:00|3140|3130|3160|3155|3172|3166|3140|3130|10366
1642779000000|2022-01-21 15:30:00|3163|3156|3200|3195|3200|3195|3155|3151|8109
1642779300000|2022-01-21 15:35:00|3201|3196|3199|3192|3214|3208|3197|3191|3862
1642779600000|2022-01-21 15:40:00|3198|3189|3202|3193|3209|3202|3183|3175|1332
1642779900000|2022-01-21 15:45:00|3201|3194|3214|3208|3214|3208|3193|3187|400
1642780200000|2022-01-21 15:50:00|3215|3210|3234|3228|3234|3228|3215|3210|2152
1642780500000|2022-01-21 15:55:00|3233|3230|3219|3212|3237|3230|3214|3208|900
1642780800000|2022-01-21 16:00:00|3220|3215|3210|3202|3221|3217|3204|3199|1800
1642781100000|2022-01-21 16:05:00|3209|3206|3229|3221|3232|3228|3209|3205|2100
1642781400000|2022-01-21 16:10:00|3230|3222|3220|3214|3234|3227|3219|3212|1000
1642781700000|2022-01-21 16:15:00|3221|3217|3230|3222|3238|3232|3221|3214|1339
1642782000000|2022-01-21 16:20:00|3229|3221|3253|3251|3254|3252|3226|3219|2000
1642782300000|2022-01-21 16:25:00|3254|3248|3248|3244|3255|3251|3240|3235|2505
1642782600000|2022-01-21 16:30:00|3247|3243|3236|3229|3247|3244|3229|3222|3500
1642782900000|2022-01-21 16:35:00|3237|3230|3199|3195|3238|3232|3199|3192|1250
1642783200000|2022-01-21 16:40:00|3200|3196|3200|3197|3202|3198|3195|3193|2356
1642783500000|2022-01-21 16:45:00|3201|3196|3191|3185|3201|3198|3182|3177|5573
1642783800000|2022-01-21 16:50:00|3190|3186|3184|3178|3199|3193|3183|3178|1100
1642784100000|2022-01-21 16:55:00|3183|3180|3198|3191|3199|3192|3183|3177|1517
1642784400000|2022-01-21 17:00:00|3197|3189|3212|3206|3217|3208|3194|3189|1200
1642784700000|2022-01-21 17:05:00|3213|3205|3207|3202|3221|3215|3207|3201|2935
1642785000000|2022-01-21 17:10:00|3206|3201|3192|3185|3207|3201|3187|3182|1080
1642785300000|2022-01-21 17:15:00|3191|3182|3177|3171|3193|3183|3176|3170|600
1642785600000|2022-01-21 17:20:00|3176|3170|3183|3176|3183|3177|3170|3164|1200
1642785900000|2022-01-21 17:25:00|3182|3178|3183|3180|3199|3193|3182|3178|1393
1642786200000|2022-01-21 17:30:00|3182|3178|3188|3183|3194|3187|3182|3177|1400
1642786500000|2022-01-21 17:35:00|3190|3184|3179|3174|3200|3193|3171|3167|1749
1642786800000|2022-01-21 17:40:00|3177|3175|3180|3175|3188|3182|3177|3174|960
1642787100000|2022-01-21 17:45:00|3179|3176|3171|3167|3190|3182|3168|3165|7450
1642787400000|2022-01-21 17:50:00|3172|3166|3175|3169|3180|3172|3165|3163|11335
1642787700000|2022-01-21 17:55:00|3170|3168|3179|3172|3183|3177|3165|3163|1800
1642788000000|2022-01-21 18:00:00|3180|3173|3173|3166|3185|3178|3168|3164|3903
1642788300000|2022-01-21 18:05:00|3174|3167|3172|3165|3177|3170|3168|3161|1000
1642788600000|2022-01-21 18:10:00|3173|3166|3178|3171|3186|3179|3173|3166|2886
1642788900000|2022-01-21 18:15:00|3177|3170|3161|3157|3177|3173|3161|3156|1225
1642789200000|2022-01-21 18:20:00|3160|3156|3153|3146|3160|3157|3151|3146|4553
1642789500000|2022-01-21 18:25:00|3152|3145|3149|3144|3159|3152|3147|3144|1300
1642789800000|2022-01-21 18:30:00|3147|3143|3153|3150|3159|3154|3146|3142|1300
1642790100000|2022-01-21 18:35:00|3152|3149|3161|3157|3165|3160|3149|3147|1200
1642790400000|2022-01-21 18:40:00|3159|3158|3173|3170|3180|3176|3159|3157|1544
1642790700000|2022-01-21 18:45:00|3172|3171|3164|3160|3173|3171|3160|3152|4372
1642791000000|2022-01-21 18:50:00|3168|3161|3170|3163|3177|3170|3164|3157|1802
1642791300000|2022-01-21 18:55:00|3168|3162|3156|3152|3169|3163|3153|3149|1100
1642791600000|2022-01-21 19:00:00|3160|3153|3161|3155|3164|3158|3156|3151|1600
1642791900000|2022-01-21 19:05:00|3162|3156|3160|3155|3174|3166|3160|3154|800
1642792200000|2022-01-21 19:10:00|3162|3156|3160|3153|3167|3160|3156|3152|1500
1642792500000|2022-01-21 19:15:00|3161|3154|3153|3150|3167|3160|3152|3150|1222
1642792800000|2022-01-21 19:20:00|3152|3149|3153|3146|3157|3151|3145|3141|7658
1642793100000|2022-01-21 19:25:00|3152|3145|3128|3121|3152|3145|3125|3121|3225
1642793400000|2022-01-21 19:30:00|3125|3120|3115|3113|3126|3121|3115|3111|1000
1642793700000|2022-01-21 19:35:00|3114|3112|3134|3129|3135|3130|3110|3108|3000
1642794000000|2022-01-21 19:40:00|3136|3128|3132|3125|3138|3133|3127|3122|1100
1642794300000|2022-01-21 19:45:00|3131|3126|3134|3132|3139|3133|3130|3123|1200
1642794600000|2022-01-21 19:50:00|3137|3131|3126|3120|3137|3132|3123|3120|3068
1642794900000|2022-01-21 19:55:00|3125|3122|3107|3101|3127|3122|3104|3101|1400
1642795200000|2022-01-21 20:00:00|3106|3100|3103|3099|3114|3108|3099|3097|1520
1642795500000|2022-01-21 20:05:00|3102|3098|3102|3098|3104|3099|3095|3090|600
1642795800000|2022-01-21 20:10:00|3100|3096|3094|3089|3100|3096|3087|3084|4366
1642796100000|2022-01-21 20:15:00|3093|3087|3108|3103|3112|3106|3091|3087|1451
1642796400000|2022-01-21 20:20:00|3107|3102|3102|3098|3107|3103|3095|3090|2721
1642796700000|2022-01-21 20:25:00|3101|3097|3096|3094|3102|3101|3091|3084|10017
1642797000000|2022-01-21 20:30:00|3095|3095|3110|3108|3122|3119|3095|3094|11338
1642797300000|2022-01-21 20:35:00|3112|3109|3122|3121|3125|3121|3112|3108|6640
1642797600000|2022-01-21 20:40:00|3126|3122|3129|3122|3138|3135|3122|3122|5592
1642797900000|2022-01-21 20:45:00|3128|3121|3125|3121|3129|3123|3119|3114|4531
1642798200000|2022-01-21 20:50:00|3124|3122|3103|3097|3125|3122|3103|3097|9539
1642798500000|2022-01-21 20:55:00|3102|3098|3101|3100|3105|3103|3095|3091|33778
1643034600000|2022-01-24 14:30:00|2940|2931|2964|2954|2966|2955|2923|2915|122403
1643034900000|2022-01-24 14:35:00|2963|2953|2997|2987|3002|3000|2963|2953|12769
1643035200000|2022-01-24 14:40:00|2996|2988|2955|2946|3004|2995|2950|2938|17520
1643035500000|2022-01-24 14:45:00|2954|2945|2949|2940|2970|2965|2940|2933|24741
1643035800000|2022-01-24 14:50:00|2950|2941|2942|2934|2950|2945|2923|2916|5446
1643036100000|2022-01-24 14:55:00|2939|2933|2925|2922|2970|2963|2925|2922|6942
1643036400000|2022-01-24 15:00:00|2930|2924|2916|2913|2961|2955|2916|2911|9525
1643036700000|2022-01-24 15:05:00|2919|2914|2896|2889|2924|2916|2896|2888|7632
1643037000000|2022-01-24 15:10:00|2895|2891|2900|2893|2905|2898|2880|2876|6223
1643037300000|2022-01-24 15:15:00|2877|2875|2853|2849|2881|2875|2853|2847|3856
1643037600000|2022-01-24 15:20:00|2857|2850|2900|2893|2900|2893|2857|2848|5510
1643037900000|2022-01-24 15:25:00|2897|2894|2896|2887|2912|2903|2885|2879|3546
1643038200000|2022-01-24 15:30:00|2895|2888|2917|2910|2924|2921|2895|2887|10365
1643038500000|2022-01-24 15:35:00|2916|2907|2907|2898|2929|2926|2896|2891|3572
1643038800000|2022-01-24 15:40:00|2906|2897|2916|2907|2916|2908|2895|2888|3975
1643039100000|2022-01-24 15:45:00|2908|2901|2895|2887|2909|2901|2886|2878|34034
1643039400000|2022-01-24 15:50:00|2894|2886|2924|2920|2924|2921|2884|2875|12325
1643039700000|2022-01-24 15:55:00|2923|2922|2911|2902|2928|2922|2906|2900|8741
1643040000000|2022-01-24 16:00:00|2910|2907|2894|2885|2910|2907|2885|2881|21827
1643040300000|2022-01-24 16:05:00|2893|2886|2889|2880|2897|2888|2883|2877|1000
1643040600000|2022-01-24 16:10:00|2888|2878|2883|2875|2893|2884|2881|2875|2098
1643040900000|2022-01-24 16:15:00|2885|2876|2883|2881|2898|2893|2875|2870|3201
1643041200000|2022-01-24 16:20:00|2887|2882|2880|2872|2900|2897|2875|2869|5058
1643041500000|2022-01-24 16:25:00|2879|2871|2882|2877|2886|2881|2869|2865|2386
1643041800000|2022-01-24 16:30:00|2883|2873|2874|2867|2886|2878|2865|2860|700
1643042100000|2022-01-24 16:35:00|2875|2868|2862|2853|2884|2876|2855|2852|1230
1643042400000|2022-01-24 16:40:00|2861|2855|2848|2843|2862|2856|2844|2841|2400
1643042700000|2022-01-24 16:45:00|2850|2844|2828|2821|2858|2850|2825|2821|10406
1643043000000|2022-01-24 16:50:00|2829|2822|2864|2857|2864|2857|2824|2822|5631
1643043300000|2022-01-24 16:55:00|2863|2858|2863|2858|2869|2865|2847|2844|4894
1643043600000|2022-01-24 17:00:00|2862|2856|2839|2832|2863|2856|2835|2830|1900
1643043900000|2022-01-24 17:05:00|2837|2833|2825|2820|2844|2836|2825|2818|1208
1643044200000|2022-01-24 17:10:00|2830|2821|2825|2818|2830|2827|2818|2813|2150
1643044500000|2022-01-24 17:15:00|2824|2816|2823|2815|2825|2818|2807|2805|1200
1643044800000|2022-01-24 17:20:00|2822|2814|2822|2818|2844|2835|2817|2810|1600
1643045100000|2022-01-24 17:25:00|2821|2819|2835|2831|2844|2836|2812|2806|5621
1643045400000|2022-01-24 17:30:00|2840|2832|2846|2839|2846|2839|2829|2823|1535
1643045700000|2022-01-24 17:35:00|2845|2840|2853|2847|2854|2847|2832|2827|2772
1643046000000|2022-01-24 17:40:00|2852|2844|2873|2865|2873|2865|2843|2836|2300
1643046300000|2022-01-24 17:45:00|2872|2866|2887|2880|2894|2881|2870|2864|11022
1643046600000|2022-01-24 17:50:00|2886|2879|2908|2900|2909|2901|2877|2869|4630
1643046900000|2022-01-24 17:55:00|2907|2899|2917|2909|2918|2915|2906|2898|800
1643047200000|2022-01-24 18:00:00|2916|2908|2933|2925|2933|2925|2908|2900|1100
1643047500000|2022-01-24 18:05:00|2932|2924|2945|2937|2953|2947|2930|2922|1693
1643047800000|2022-01-24 18:10:00|2946|2938|2967|2961|2967|2961|2946|2938|3725
1643048100000|2022-01-24 18:15:00|2968|2962|2987|2982|2993|2985|2962|2956|4754
1643048400000|2022-01-24 18:20:00|2988|2979|2958|2951|2991|2985|2958|2950|11670
1643048700000|2022-01-24 18:25:00|2962|2952|2961|2954|2973|2965|2956|2949|2922
1643049000000|2022-01-24 18:30:00|2960|2955|2998|2989|2998|2989|2959|2954|8027
1643049300000|2022-01-24 18:35:00|2997|2986|3010|3003|3010|3003|2975|2967|2936
1643049600000|2022-01-24 18:40:00|3008|3005|3004|3000|3010|3005|2994|2986|2300
1643049900000|2022-01-24 18:45:00|3005|3001|3031|3028|3032|3028|3005|3001|1767
1643050200000|2022-01-24 18:50:00|3032|3024|3041|3033|3044|3038|3026|3018|4100
1643050500000|2022-01-24 18:55:00|3043|3034|3055|3052|3055|3052|3033|3025|3134
1643050800000|2022-01-24 19:00:00|3057|3053|3058|3051|3080|3075|3055|3049|4413
1643051100000|2022-01-24 19:05:00|3059|3052|3079|3071|3080|3077|3059|3052|39511
1643051400000|2022-01-24 19:10:00|3078|3070|3054|3048|3088|3080|3050|3041|6000
1643051700000|2022-01-24 19:15:00|3057|3049|3053|3044|3062|3054|3047|3038|2300
1643052000000|2022-01-24 19:20:00|3054|3045|3031|3021|3069|3063|3031|3021|3525
1643052300000|2022-01-24 19:25:00|3030|3020|3024|3020|3040|3032|3024|3017|5542
1643052600000|2022-01-24 19:30:00|3026|3018|3020|3014|3042|3037|3020|3014|11240
1643052900000|2022-01-24 19:35:00|3019|3015|3000|2997|3019|3015|2991|2985|5772
1643053200000|2022-01-24 19:40:00|3002|2998|3010|3004|3011|3006|3001|2995|7547
1643053500000|2022-01-24 19:45:00|3009|3001|3030|3025|3034|3025|2996|2988|4240
1643053800000|2022-01-24 19:50:00|3034|3026|3043|3035|3044|3035|3025|3016|3100
1643054100000|2022-01-24 19:55:00|3042|3033|3052|3043|3055|3046|3023|3014|4600
1643054400000|2022-01-24 20:00:00|3051|3041|3042|3035|3056|3051|3042|3035|2500
1643054700000|2022-01-24 20:05:00|3041|3036|3045|3042|3049|3042|3029|3018|6702
1643055000000|2022-01-24 20:10:00|3048|3043|3065|3059|3066|3059|3048|3043|4147
1643055300000|2022-01-24 20:15:00|3066|3061|3049|3044|3080|3076|3049|3043|4127
1643055600000|2022-01-24 20:20:00|3050|3045|3068|3063|3080|3071|3050|3045|5700
1643055900000|2022-01-24 20:25:00|3071|3064|3077|3072|3086|3078|3064|3056|5300
1643056200000|2022-01-24 20:30:00|3076|3069|3102|3100|3105|3101|3069|3060|7110
1643056500000|2022-01-24 20:35:00|3101|3098|3112|3109|3117|3110|3097|3093|8075
1643056800000|2022-01-24 20:40:00|3111|3108|3090|3086|3111|3108|3087|3082|5200
1643057100000|2022-01-24 20:45:00|3091|3088|3110|3108|3114|3108|3090|3086|9000
1643057400000|2022-01-24 20:50:00|3111|3107|3126|3120|3132|3125|3108|3106|33685
1643057700000|2022-01-24 20:55:00|3125|3119|3132|3126|3135|3131|3118|3110|9743
1643121000000|2022-01-25 14:30:00|3067|3045|3078|3067|3082|3076|3049|3034|37983
1643121300000|2022-01-25 14:35:00|3077|3062|3098|3088|3112|3104|3070|3056|3461
1643121600000|2022-01-25 14:40:00|3099|3084|3067|3061|3109|3103|3065|3054|5892
1643121900000|2022-01-25 14:45:00|3069|3059|3028|3024|3070|3059|3024|3018|7211
1643122200000|2022-01-25 14:50:00|3031|3025|3008|3000|3048|3040|3008|3000|3439
1643122500000|2022-01-25 14:55:00|3009|3001|3024|3020|3036|3030|3009|3000|6350
1643122800000|2022-01-25 15:00:00|3025|3019|3010|3001|3042|3034|3004|3000|10602
1643123100000|2022-01-25 15:05:00|3011|3002|3007|2998|3018|3009|3000|2991|6400
1643123400000|2022-01-25 15:10:00|3006|2997|3033|3028|3033|3028|2992|2983|1060
1643123700000|2022-01-25 15:15:00|3032|3029|3030|3021|3042|3034|3028|3019|5971
1643124000000|2022-01-25 15:20:00|3026|3020|3013|3006|3026|3020|3011|3004|2450
1643124300000|2022-01-25 15:25:00|3012|3005|3050|3047|3050|3048|3009|3001|5095
1643124600000|2022-01-25 15:30:00|3048|3044|3043|3038|3049|3045|3039|3031|3516
1643124900000|2022-01-25 15:35:00|3042|3035|3026|3018|3056|3050|3021|3013|2486
1643125200000|2022-01-25 15:40:00|3025|3019|3038|3029|3038|3029|3015|3008|3523
1643125500000|2022-01-25 15:45:00|3039|3030|3043|3037|3046|3043|3031|3022|7622
1643125800000|2022-01-25 15:50:00|3042|3036|3014|3007|3043|3038|3010|3004|2200
1643126100000|2022-01-25 15:55:00|3015|3008|3003|2995|3019|3012|3000|2992|1675
1643126400000|2022-01-25 16:00:00|3002|2994|3018|3010|3018|3010|2996|2988|4600
1643126700000|2022-01-25 16:05:00|3014|3012|3007|3002|3026|3023|3001|2996|1569
1643127000000|2022-01-25 16:10:00|3008|3004|2999|2993|3019|3016|2991|2986|2300
1643127300000|2022-01-25 16:15:00|2998|2991|3023|3018|3023|3020|2994|2986|2500
1643127600000|2022-01-25 16:20:00|3020|3016|3014|3007|3029|3023|3011|3003|1300
1643127900000|2022-01-25 16:25:00|3015|3008|3005|3000|3015|3013|3002|2993|1900
1643128200000|2022-01-25 16:30:00|3004|2997|2993|2987|3004|2997|2993|2985|1800
1643128500000|2022-01-25 16:35:00|2992|2986|2975|2967|2994|2988|2973|2966|700
1643128800000|2022-01-25 16:40:00|2974|2968|2986|2980|2986|2982|2973|2965|2000
1643129100000|2022-01-25 16:45:00|2987|2979|2995|2987|2995|2991|2986|2979|1400
1643129400000|2022-01-25 16:50:00|2994|2986|3015|3011|3016|3011|2992|2985|1200
1643129700000|2022-01-25 16:55:00|3014|3010|2989|2981|3015|3011|2989|2981|400
1643130000000|2022-01-25 17:00:00|2988|2982|3008|3000|3008|3000|2987|2980|900
1643130300000|2022-01-25 17:05:00|3009|3001|3007|3000|3021|3013|3007|3000|600
1643130600000|2022-01-25 17:10:00|3006|2999|3002|2999|3006|3000|2998|2990|600
1643130900000|2022-01-25 17:15:00|3006|3000|3004|2996|3013|3010|2992|2985|1325
1643131200000|2022-01-25 17:20:00|3003|2995|3016|3009|3017|3012|3002|2993|1100
1643131500000|2022-01-25 17:25:00|3017|3010|3014|3007|3017|3015|3013|3005|505
1643131800000|2022-01-25 17:30:00|3013|3006|3005|2998|3013|3006|3004|2996|100
1643132100000|2022-01-25 17:35:00|3006|2999|3007|3000|3012|3006|3005|2999|1725
1643132400000|2022-01-25 17:40:00|3008|2999|3009|3008|3009|3008|3003|2994|1348
1643132700000|2022-01-25 17:45:00|3011|3007|3000|2995|3013|3010|3000|2992|2838
1643133000000|2022-01-25 17:50:00|3003|2996|3002|2995|3005|2999|2998|2991|1331
1643133300000|2022-01-25 17:55:00|3001|2991|3008|3001|3008|3001|2992|2986|3100
1643133600000|2022-01-25 18:00:00|3007|3000|2999|2991|3008|3002|2995|2987|1903
1643133900000|2022-01-25 18:05:00|2998|2992|3001|2994|3003|2999|2995|2987|600
1643134200000|2022-01-25 18:10:00|3002|2995|3010|3005|3010|3007|2999|2993|5265
1643134500000|2022-01-25 18:15:00|3009|3007|3018|3011|3020|3014|3009|3002|800
1643134800000|2022-01-25 18:20:00|3017|3010|3013|3006|3017|3014|3009|3002|1100
1643135100000|2022-01-25 18:25:00|3012|3005|3036|3030|3037|3030|3010|3003|1333
1643135400000|2022-01-25 18:30:00|3037|3029|3043|3036|3047|3040|3031|3024|100
1643135700000|2022-01-25 18:35:00|3045|3037|3041|3037|3046|3039|3032|3025|600
1643136000000|2022-01-25 18:40:00|3042|3038|3039|3034|3044|3038|3039|3031|1171
1643136300000|2022-01-25 18:45:00|3041|3035|3048|3041|3049|3045|3038|3030|1825
1643136600000|2022-01-25 18:50:00|3046|3042|3060|3057|3061|3057|3046|3040|1401
1643136900000|2022-01-25 18:55:00|3059|3054|3066|3061|3066|3061|3055|3048|1077
1643137200000|2022-01-25 19:00:00|3065|3059|3060|3053|3066|3061|3056|3050|3401
1643137500000|2022-01-25 19:05:00|3061|3055|3054|3047|3063|3058|3053|3046|14963
1643137800000|2022-01-25 19:10:00|3055|3048|3074|3068|3075|3070|3054|3047|6400
1643138100000|2022-01-25 19:15:00|3075|3069|3081|3074|3082|3074|3072|3066|5438
1643138400000|2022-01-25 19:20:00|3080|3073|3094|3089|3099|3094|3079|3073|1200
1643138700000|2022-01-25 19:25:00|3093|3088|3092|3085|3098|3093|3086|3079|480
1643139000000|2022-01-25 19:30:00|3093|3086|3082|3075|3100|3094|3082|3073|0
1643139300000|2022-01-25 19:35:00|3083|3076|3094|3088|3094|3088|3083|3076|0
1643139600000|2022-01-25 19:40:00|3095|3089|3122|3120|3122|3120|3095|3089|1850
1643139900000|2022-01-25 19:45:00|3121|3115|3113|3106|3130|3123|3113|3105|7026
1643140200000|2022-01-25 19:50:00|3114|3107|3127|3120|3127|3122|3112|3104|300
1643140500000|2022-01-25 19:55:00|3126|3119|3132|3129|3134|3130|3124|3118|2907
1643140800000|2022-01-25 20:00:00|3131|3127|3120|3114|3131|3128|3116|3110|4700
1643141100000|2022-01-25 20:05:00|3119|3115|3103|3098|3119|3115|3102|3096|9953
1643141400000|2022-01-25 20:10:00|3102|3097|3095|3091|3103|3097|3095|3089|700
1643141700000|2022-01-25 20:15:00|3097|3092|3114|3109|3115|3110|3097|3092|3450
1643142000000|2022-01-25 20:20:00|3113|3108|3094|3088|3113|3108|3094|3088|100
1643142300000|2022-01-25 20:25:00|3093|3087|3074|3068|3093|3087|3071|3065|3652
1643142600000|2022-01-25 20:30:00|3073|3069|3078|3070|3083|3079|3067|3066|16596
1643142900000|2022-01-25 20:35:00|3079|3069|3085|3076|3087|3082|3066|3061|1700
1643143200000|2022-01-25 20:40:00|3084|3077|3075|3068|3095|3090|3075|3068|1313
1643143500000|2022-01-25 20:45:00|3076|3069|3074|3069|3084|3081|3070|3066|3935
1643143800000|2022-01-25 20:50:00|3073|3068|3050|3043|3073|3068|3046|3043|6784
1643144100000|2022-01-25 20:55:00|3048|3045|3052|3047|3059|3056|3048|3042|18286
1643207400000|2022-01-26 14:30:00|3169|3149|3162|3154|3191|3180|3162|3136|35922
1643207700000|2022-01-26 14:35:00|3161|3155|3141|3132|3161|3155|3141|3131|9747
1643208000000|2022-01-26 14:40:00|3142|3131|3119|3110|3153|3141|3118|3110|1889
1643208300000|2022-01-26 14:45:00|3121|3112|3140|3135|3144|3141|3120|3112|4876
1643208600000|2022-01-26 14:50:00|3139|3134|3161|3158|3167|3160|3137|3126|10190
1643208900000|2022-01-26 14:55:00|3160|3154|3162|3160|3167|3160|3156|3148|3400
1643209200000|2022-01-26 15:00:00|3161|3158|3186|3184|3188|3185|3160|3156|13068
1643209500000|2022-01-26 15:05:00|3187|3173|3177|3166|3199|3185|3172|3161|2765
1643209800000|2022-01-26 15:10:00|3178|3163|3159|3154|3178|3172|3152|3149|3095
1643210100000|2022-01-26 15:15:00|3158|3148|3166|3158|3168|3158|3143|3134|1100
1643210400000|2022-01-26 15:20:00|3165|3155|3136|3127|3168|3160|3134|3126|6422
1643210700000|2022-01-26 15:25:00|3141|3125|3148|3140|3159|3149|3133|3125|0
1643211000000|2022-01-26 15:30:00|3147|3137|3149|3142|3155|3143|3142|3130|828
1643211300000|2022-01-26 15:35:00|3150|3138|3141|3134|3150|3139|3140|3129|535
1643211600000|2022-01-26 15:40:00|3142|3135|3130|3121|3145|3138|3130|3120|532
1643211900000|2022-01-26 15:45:00|3129|3122|3122|3116|3130|3124|3117|3116|2550
1643212200000|2022-01-26 15:50:00|3121|3117|3119|3112|3126|3120|3116|3111|3220
1643212500000|2022-01-26 15:55:00|3118|3110|3131|3127|3139|3130|3110|3107|1000
1643212800000|2022-01-26 16:00:00|3129|3126|3117|3113|3129|3126|3113|3107|950
1643213100000|2022-01-26 16:05:00|3122|3114|3130|3126|3136|3127|3121|3109|1300
1643213400000|2022-01-26 16:10:00|3135|3127|3141|3137|3145|3139|3130|3122|700
1643213700000|2022-01-26 16:15:00|3142|3138|3148|3140|3150|3145|3141|3134|1455
1643214000000|2022-01-26 16:20:00|3149|3141|3154|3150|3159|3153|3145|3139|1555
1643214300000|2022-01-26 16:25:00|3153|3149|3148|3141|3154|3150|3147|3141|3295
1643214600000|2022-01-26 16:30:00|3147|3142|3143|3139|3159|3153|3139|3136|1149
1643214900000|2022-01-26 16:35:00|3146|3140|3140|3134|3146|3141|3133|3119|4885
1643215200000|2022-01-26 16:40:00|3141|3135|3149|3147|3156|3152|3141|3135|1000
1643215500000|2022-01-26 16:45:00|3150|3148|3146|3140|3152|3149|3141|3137|1400
1643215800000|2022-01-26 16:50:00|3148|3141|3149|3146|3151|3146|3133|3122|3688
1643216100000|2022-01-26 16:55:00|3150|3144|3149|3143|3154|3149|3141|3137|1000
1643216400000|2022-01-26 17:00:00|3147|3146|3152|3150|3158|3151|3146|3141|951
1643216700000|2022-01-26 17:05:00|3154|3151|3162|3157|3165|3161|3154|3149|2200
1643217000000|2022-01-26 17:10:00|3161|3159|3161|3159|3166|3161|3158|3152|1185
1643217300000|2022-01-26 17:15:00|3159|3157|3159|3154|3173|3169|3159|3150|2800
1643217600000|2022-01-26 17:20:00|3162|3155|3160|3157|3168|3162|3158|3154|1006
1643217900000|2022-01-26 17:25:00|3163|3158|3163|3161|3165|3161|3159|3150|200
1643218200000|2022-01-26 17:30:00|3164|3160|3153|3150|3164|3160|3153|3150|800
1643218500000|2022-01-26 17:35:00|3155|3151|3168|3165|3171|3165|3154|3151|600
1643218800000|2022-01-26 17:40:00|3167|3164|3182|3178|3183|3178|3167|3164|2100
1643219100000|2022-01-26 17:45:00|3181|3176|3182|3178|3183|3178|3174|3170|461
1643219400000|2022-01-26 17:50:00|3181|3179|3181|3176|3181|3179|3175|3171|1100
1643219700000|2022-01-26 17:55:00|3182|3177|3184|3182|3189|3186|3181|3177|900
1643220000000|2022-01-26 18:00:00|3183|3181|3164|3160|3183|3181|3158|3153|2135
1643220300000|2022-01-26 18:05:00|3163|3159|3170|3164|3171|3164|3158|3153|3173
1643220600000|2022-01-26 18:10:00|3165|3163|3175|3172|3179|3173|3165|3163|1000
1643220900000|2022-01-26 18:15:00|3176|3173|3175|3171|3179|3175|3171|3168|600
1643221200000|2022-01-26 18:20:00|3174|3169|3167|3165|3174|3169|3163|3159|1145
1643221500000|2022-01-26 18:25:00|3166|3166|3166|3163|3173|3168|3166|3156|1132
1643221800000|2022-01-26 18:30:00|3164|3162|3157|3154|3169|3164|3156|3152|900
1643222100000|2022-01-26 18:35:00|3158|3155|3150|3146|3162|3156|3150|3145|973
1643222400000|2022-01-26 18:40:00|3149|3145|3149|3145|3150|3147|3147|3142|900
1643222700000|2022-01-26 18:45:00|3147|3144|3148|3144|3150|3147|3145|3141|900
1643223000000|2022-01-26 18:50:00|3146|3143|3150|3147|3155|3150|3146|3142|2000
1643223300000|2022-01-26 18:55:00|3149|3146|3143|3134|3149|3147|3143|3130|800
1643223600000|2022-01-26 19:00:00|3159|3130|3179|3169|3189|3185|3150|3125|5562
1643223900000|2022-01-26 19:05:00|3178|3171|3184|3180|3200|3191|3178|3169|3753
1643224200000|2022-01-26 19:10:00|3190|3182|3130|3123|3194|3190|3125|3111|13018
1643224500000|2022-01-26 19:15:00|3131|3124|3128|3123|3144|3133|3119|3111|3800
1643224800000|2022-01-26 19:20:00|3131|3122|3126|3121|3135|3130|3118|3111|7501
1643225100000|2022-01-26 19:25:00|3127|3122|3152|3146|3168|3152|3127|3122|3703
1643225400000|2022-01-26 19:30:00|3150|3143|3121|3112|3154|3146|3115|3101|2700
1643225700000|2022-01-26 19:35:00|3122|3113|3149|3139|3161|3147|3107|3100|2600
1643226000000|2022-01-26 19:40:00|3147|3140|3101|3094|3149|3144|3101|3094|3320
1643226300000|2022-01-26 19:45:00|3103|3096|3052|3041|3103|3096|3045|3039|12674
1643226600000|2022-01-26 19:50:00|3051|3042|3070|3059|3079|3065|3050|3032|6400
1643226900000|2022-01-26 19:55:00|3066|3058|3044|3038|3080|3064|3040|3031|15427
1643227200000|2022-01-26 20:00:00|3043|3036|2997|2990|3044|3038|2991|2984|10676
1643227500000|2022-01-26 20:05:00|2995|2985|2962|2954|2995|2985|2962|2954|6144
1643227800000|2022-01-26 20:10:00|2963|2955|2991|2982|3021|3002|2962|2955|3894
1643228100000|2022-01-26 20:15:00|2990|2983|2983|2977|3013|2991|2981|2973|2700
1643228400000|2022-01-26 20:20:00|2986|2978|2971|2964|2997|2981|2960|2952|3200
1643228700000|2022-01-26 20:25:00|2970|2962|3015|3010|3028|3010|2964|2957|2939
1643229000000|2022-01-26 20:30:00|3013|3009|2995|2986|3025|3015|2988|2985|3490
1643229300000|2022-01-26 20:35:00|2994|2984|2990|2981|3010|2992|2982|2974|5750
1643229600000|2022-01-26 20:40:00|2989|2982|2991|2987|3014|3005|2979|2975|5800
1643229900000|2022-01-26 20:45:00|2990|2985|2985|2978|3006|2995|2978|2970|6662
1643230200000|2022-01-26 20:50:00|2984|2972|2983|2976|2985|2979|2962|2957|14261
1643230500000|2022-01-26 20:55:00|2984|2975|2985|2975|2987|2981|2964|2961|28100
1643293800000|2022-01-27 14:30:00|3024|3006|2984|2978|3051|3023|2984|2978|23216
1643294100000|2022-01-27 14:35:00|2983|2975|2973|2965|3005|2977|2967|2959|1133
1643294400000|2022-01-27 14:40:00|2978|2966|2991|2982|2998|2986|2971|2961|900
1643294700000|2022-01-27 14:45:00|2993|2983|2995|2988|2997|2988|2968|2961|600
1643295000000|2022-01-27 14:50:00|2997|2987|3008|2998|3011|3006|2989|2980|4389
1643295300000|2022-01-27 14:55:00|3009|2999|3001|2992|3018|3010|2995|2981|1400
1643295600000|2022-01-27 15:00:00|3002|2997|3013|3003|3019|3010|2983|2971|24878
1643295900000|2022-01-27 15:05:00|3012|3004|3022|3012|3026|3018|3009|2996|200
1643296200000|2022-01-27 15:10:00|3023|3009|3029|3018|3029|3018|3016|3003|1722
1643296500000|2022-01-27 15:15:00|3028|3017|3009|3001|3030|3023|3007|3000|6500
1643296800000|2022-01-27 15:20:00|3010|3000|2988|2980|3011|3009|2988|2976|6360
1643297100000|2022-01-27 15:25:00|2987|2981|2967|2961|2993|2984|2966|2961|600
1643297400000|2022-01-27 15:30:00|2966|2960|2958|2951|2966|2960|2951|2938|1720
1643297700000|2022-01-27 15:35:00|2957|2950|2945|2935|2958|2952|2945|2935|1450
1643298000000|2022-01-27 15:40:00|2947|2936|2955|2946|2957|2949|2945|2936|2550
1643298300000|2022-01-27 15:45:00|2954|2945|2950|2941|2958|2951|2944|2933|1400
1643298600000|2022-01-27 15:50:00|2949|2942|2942|2934|2953|2946|2942|2932|200
1643298900000|2022-01-27 15:55:00|2945|2935|2966|2958|2970|2963|2942|2935|2754
1643299200000|2022-01-27 16:00:00|2968|2961|2980|2972|2986|2980|2967|2958|300
1643299500000|2022-01-27 16:05:00|2981|2973|2968|2964|2986|2979|2967|2964|455
1643299800000|2022-01-27 16:10:00|2969|2965|2988|2980|2992|2985|2968|2965|100
1643300100000|2022-01-27 16:15:00|2987|2979|2982|2973|2987|2980|2973|2964|0
1643300400000|2022-01-27 16:20:00|2981|2972|2980|2974|2986|2979|2977|2970|400
1643300700000|2022-01-27 16:25:00|2977|2975|2975|2970|2979|2975|2969|2959|100
1643301000000|2022-01-27 16:30:00|2974|2966|2995|2990|2997|2990|2973|2964|1980
1643301300000|2022-01-27 16:35:00|2994|2988|2979|2976|3000|2991|2979|2976|1209
1643301600000|2022-01-27 16:40:00|2980|2977|2985|2979|3001|2992|2978|2975|500
1643301900000|2022-01-27 16:45:00|2986|2980|2975|2970|2993|2986|2974|2966|2700
1643302200000|2022-01-27 16:50:00|2973|2969|2976|2971|2977|2971|2969|2963|300
1643302500000|2022-01-27 16:55:00|2977|2970|2972|2967|2977|2970|2969|2964|300
1643302800000|2022-01-27 17:00:00|2973|2966|2969|2964|2974|2966|2961|2956|900
1643303100000|2022-01-27 17:05:00|2966|2963|2959|2951|2966|2963|2951|2946|2915
1643303400000|2022-01-27 17:10:00|2961|2952|2948|2945|2961|2953|2944|2940|950
1643303700000|2022-01-27 17:15:00|2947|2944|2934|2930|2948|2946|2931|2927|1917
1643304000000|2022-01-27 17:20:00|2932|2928|2929|2923|2937|2931|2922|2920|2702
1643304300000|2022-01-27 17:25:00|2930|2924|2930|2926|2938|2930|2926|2921|2287
1643304600000|2022-01-27 17:30:00|2928|2924|2918|2915|2932|2925|2918|2914|1549
1643304900000|2022-01-27 17:35:00|2917|2913|2916|2909|2923|2915|2910|2906|1600
1643305200000|2022-01-27 17:40:00|2915|2910|2915|2909|2921|2912|2909|2904|200
1643305500000|2022-01-27 17:45:00|2918|2908|2911|2905|2918|2910|2910|2903|402
1643305800000|2022-01-27 17:50:00|2914|2907|2919|2914|2920|2915|2911|2905|964
1643306100000|2022-01-27 17:55:00|2922|2915|2925|2919|2934|2928|2920|2914|2825
1643306400000|2022-01-27 18:00:00|2926|2921|2913|2906|2935|2929|2913|2906|969
1643306700000|2022-01-27 18:05:00|2912|2905|2908|2903|2912|2907|2904|2900|500
1643307000000|2022-01-27 18:10:00|2907|2902|2902|2897|2907|2903|2894|2891|500
1643307300000|2022-01-27 18:15:00|2901|2896|2900|2892|2912|2906|2894|2892|600
1643307600000|2022-01-27 18:20:00|2899|2890|2884|2882|2900|2892|2884|2881|1912
1643307900000|2022-01-27 18:25:00|2885|2881|2886|2880|2894|2887|2884|2880|1000
1643308200000|2022-01-27 18:30:00|2885|2882|2896|2890|2899|2892|2885|2880|1000
1643308500000|2022-01-27 18:35:00|2895|2889|2890|2884|2910|2904|2888|2884|548
1643308800000|2022-01-27 18:40:00|2892|2883|2896|2888|2908|2892|2885|2881|950
1643309100000|2022-01-27 18:45:00|2895|2887|2906|2900|2908|2903|2894|2885|1100
1643309400000|2022-01-27 18:50:00|2904|2899|2894|2890|2909|2904|2893|2886|1225
1643309700000|2022-01-27 18:55:00|2893|2891|2911|2905|2918|2914|2893|2889|1450
1643310000000|2022-01-27 19:00:00|2913|2904|2921|2916|2930|2922|2913|2904|479
1643310300000|2022-01-27 19:05:00|2920|2917|2925|2919|2936|2928|2917|2904|500
1643310600000|2022-01-27 19:10:00|2928|2920|2929|2923|2941|2926|2926|2918|0
1643310900000|2022-01-27 19:15:00|2928|2922|2926|2919|2928|2922|2922|2913|200
1643311200000|2022-01-27 19:20:00|2925|2918|2907|2900|2925|2918|2906|2897|1205
1643311500000|2022-01-27 19:25:00|2908|2901|2899|2896|2911|2903|2898|2895|2650
1643311800000|2022-01-27 19:30:00|2902|2897|2886|2880|2906|2900|2884|2880|1777
1643312100000|2022-01-27 19:35:00|2888|2882|2897|2891|2903|2895|2888|2881|800
1643312400000|2022-01-27 19:40:00|2898|2889|2902|2897|2918|2902|2894|2889|600
1643312700000|2022-01-27 19:45:00|2904|2898|2900|2893|2913|2906|2893|2886|400
1643313000000|2022-01-27 19:50:00|2899|2892|2882|2880|2899|2892|2882|2880|1200
1643313300000|2022-01-27 19:55:00|2885|2881|2892|2887|2898|2894|2879|2876|2459
1643313600000|2022-01-27 20:00:00|2894|2886|2895|2889|2906|2899|2893|2886|652
1643313900000|2022-01-27 20:05:00|2894|2888|2894|2886|2909|2904|2891|2886|1140
1643314200000|2022-01-27 20:10:00|2893|2888|2882|2878|2895|2888|2879|2877|400
1643314500000|2022-01-27 20:15:00|2884|2876|2878|2875|2884|2876|2875|2870|800
1643314800000|2022-01-27 20:20:00|2880|2874|2873|2867|2887|2880|2865|2862|1996
1643315100000|2022-01-27 20:25:00|2874|2868|2878|2873|2883|2879|2870|2865|600
1643315400000|2022-01-27 20:30:00|2879|2875|2866|2864|2883|2878|2866|2864|1596
1643315700000|2022-01-27 20:35:00|2867|2865|2863|2860|2871|2868|2861|2860|3165
1643316000000|2022-01-27 20:40:00|2862|2861|2884|2877|2888|2883|2861|2861|1773
1643316300000|2022-01-27 20:45:00|2885|2878|2890|2881|2898|2892|2879|2877|4912
1643316600000|2022-01-27 20:50:00|2888|2880|2881|2877|2891|2880|2878|2874|2516
1643316900000|2022-01-27 20:55:00|2882|2878|2879|2874|2884|2879|2877|2872|3874
1643380200000|2022-01-28 14:30:00|2889|2866|2864|2855|2893|2877|2864|2853|27279
1643380500000|2022-01-28 14:35:00|2863|2853|2846|2837|2867|2858|2843|2835|5145
1643380800000|2022-01-28 14:40:00|2847|2838|2838|2829|2848|2839|2830|2822|6163
1643381100000|2022-01-28 14:45:00|2839|2828|2824|2815|2840|2831|2819|2814|1785
1643381400000|2022-01-28 14:50:00|2823|2812|2829|2826|2842|2833|2819|2812|1000
1643381700000|2022-01-28 14:55:00|2830|2825|2823|2814|2832|2825|2817|2813|4201
1643382000000|2022-01-28 15:00:00|2824|2815|2807|2800|2825|2818|2800|2797|4195
1643382300000|2022-01-28 15:05:00|2806|2799|2821|2814|2830|2824|2806|2799|700
1643382600000|2022-01-28 15:10:00|2820|2815|2819|2814|2833|2828|2817|2813|2250
1643382900000|2022-01-28 15:15:00|2817|2813|2853|2845|2853|2845|2817|2813|1100
1643383200000|2022-01-28 15:20:00|2852|2844|2844|2837|2857|2849|2839|2831|711
1643383500000|2022-01-28 15:25:00|2843|2836|2838|2831|2848|2843|2832|2825|1300
1643383800000|2022-01-28 15:30:00|2839|2832|2839|2835|2850|2845|2835|2829|3060
1643384100000|2022-01-28 15:35:00|2838|2836|2860|2854|2869|2863|2838|2835|2570
1643384400000|2022-01-28 15:40:00|2856|2853|2847|2844|2863|2859|2845|2842|3304
1643384700000|2022-01-28 15:45:00|2848|2846|2892|2885|2893|2887|2848|2845|3548
1643385000000|2022-01-28 15:50:00|2893|2887|2905|2899|2907|2902|2892|2887|1200
1643385300000|2022-01-28 15:55:00|2904|2900|2925|2918|2926|2924|2904|2899|800
1643385600000|2022-01-28 16:00:00|2926|2919|2913|2906|2927|2921|2907|2903|1420
1643385900000|2022-01-28 16:05:00|2909|2907|2940|2933|2940|2933|2909|2907|1204
1643386200000|2022-01-28 16:10:00|2941|2934|2952|2946|2956|2954|2939|2932|3010
1643386500000|2022-01-28 16:15:00|2953|2947|2973|2969|2975|2971|2952|2947|2762
1643386800000|2022-01-28 16:20:00|2972|2966|2965|2957|2975|2969|2960|2953|3747
1643387100000|2022-01-28 16:25:00|2964|2958|2964|2956|2981|2978|2963|2955|3044
1643387400000|2022-01-28 16:30:00|2965|2957|2954|2946|2966|2958|2951|2943|4300
1643387700000|2022-01-28 16:35:00|2957|2945|2961|2957|2975|2971|2951|2945|4273
1643388000000|2022-01-28 16:40:00|2960|2954|2962|2953|2970|2965|2959|2949|400
1643388300000|2022-01-28 16:45:00|2963|2954|2960|2951|2966|2956|2956|2950|300
1643388600000|2022-01-28 16:50:00|2961|2950|2963|2954|2966|2957|2958|2950|0
1643388900000|2022-01-28 16:55:00|2964|2955|2987|2981|2992|2988|2964|2955|300
1643389200000|2022-01-28 17:00:00|2986|2980|2995|2986|2997|2990|2979|2974|1500
1643389500000|2022-01-28 17:05:00|2994|2984|3000|2999|3000|2999|2990|2983|1102
1643389800000|2022-01-28 17:10:00|2999|2994|2990|2983|3000|2997|2984|2983|12208
1643390100000|2022-01-28 17:15:00|2991|2984|3000|2994|3000|2996|2988|2983|200
1643390400000|2022-01-28 17:20:00|2999|2991|2969|2961|2999|2994|2966|2961|3513
1643390700000|2022-01-28 17:25:00|2968|2958|2970|2960|2971|2966|2961|2953|900
1643391000000|2022-01-28 17:30:00|2969|2959|2957|2950|2970|2960|2955|2950|100
1643391300000|2022-01-28 17:35:00|2956|2947|2958|2951|2968|2961|2950|2943|2736
1643391600000|2022-01-28 17:40:00|2957|2948|2970|2962|2970|2962|2957|2948|235
1643391900000|2022-01-28 17:45:00|2971|2963|2964|2955|2975|2965|2959|2950|660
1643392200000|2022-01-28 17:50:00|2963|2954|2945|2943|2963|2954|2944|2943|16756
1643392500000|2022-01-28 17:55:00|2944|2940|2944|2937|2950|2943|2941|2933|2578
1643392800000|2022-01-28 18:00:00|2943|2940|2951|2944|2961|2957|2942|2935|1700
1643393100000|2022-01-28 18:05:00|2952|2943|2969|2962|2971|2964|2948|2941|200
1643393400000|2022-01-28 18:10:00|2968|2961|2967|2961|2969|2962|2962|2957|100
1643393700000|2022-01-28 18:15:00|2968|2962|2966|2959|2973|2966|2962|2957|400
1643394000000|2022-01-28 18:20:00|2965|2958|2951|2945|2965|2958|2947|2940|100
1643394300000|2022-01-28 18:25:00|2952|2946|2950|2943|2954|2947|2939|2932|350
1643394600000|2022-01-28 18:30:00|2951|2944|2962|2956|2968|2961|2951|2944|800
1643394900000|2022-01-28 18:35:00|2961|2955|2955|2949|2967|2960|2953|2946|300
1643395200000|2022-01-28 18:40:00|2954|2948|2950|2942|2954|2950|2945|2938|2410
1643395500000|2022-01-28 18:45:00|2949|2941|2942|2935|2951|2946|2941|2934|300
1643395800000|2022-01-28 18:50:00|2943|2936|2948|2940|2954|2947|2940|2933|1583
1643396100000|2022-01-28 18:55:00|2947|2939|2954|2947|2961|2956|2944|2937|700
1643396400000|2022-01-28 19:00:00|2955|2946|2952|2944|2967|2959|2952|2944|500
1643396700000|2022-01-28 19:05:00|2951|2943|2931|2923|2952|2943|2928|2922|1100
1643397000000|2022-01-28 19:10:00|2930|2924|2919|2912|2932|2925|2918|2912|100
1643397300000|2022-01-28 19:15:00|2918|2911|2914|2908|2922|2915|2913|2907|0
1643397600000|2022-01-28 19:20:00|2915|2907|2898|2895|2915|2909|2898|2895|3157
1643397900000|2022-01-28 19:25:00|2902|2896|2905|2901|2912|2905|2900|2896|1000
1643398200000|2022-01-28 19:30:00|2904|2898|2908|2903|2913|2910|2893|2889|1950
1643398500000|2022-01-28 19:35:00|2911|2904|2914|2908|2920|2915|2905|2903|950
1643398800000|2022-01-28 19:40:00|2917|2909|2934|2928|2935|2929|2915|2909|550
1643399100000|2022-01-28 19:45:00|2932|2929|2937|2931|2940|2934|2928|2920|500
1643399400000|2022-01-28 19:50:00|2938|2929|2930|2927|2938|2931|2923|2919|500
1643399700000|2022-01-28 19:55:00|2934|2926|2947|2944|2951|2945|2929|2926|640
1643400000000|2022-01-28 20:00:00|2951|2946|2952|2946|2959|2954|2944|2940|600
1643400300000|2022-01-28 20:05:00|2953|2947|2953|2948|2958|2951|2945|2942|500
1643400600000|2022-01-28 20:10:00|2955|2947|2944|2937|2955|2949|2933|2927|1200
1643400900000|2022-01-28 20:15:00|2945|2938|2945|2937|2951|2943|2939|2932|500
1643401200000|2022-01-28 20:20:00|2943|2935|2956|2952|2961|2953|2940|2934|550
1643401500000|2022-01-28 20:25:00|2958|2951|2953|2945|2961|2954|2947|2943|2400
1643401800000|2022-01-28 20:30:00|2952|2946|2955|2948|2959|2951|2935|2931|800
1643402100000|2022-01-28 20:35:00|2956|2949|2965|2958|2966|2960|2949|2946|950
1643402400000|2022-01-28 20:40:00|2964|2959|2972|2969|2975|2971|2961|2955|750
1643402700000|2022-01-28 20:45:00|2974|2966|2981|2978|2985|2980|2965|2963|4436
1643403000000|2022-01-28 20:50:00|2985|2979|2992|2985|2993|2989|2982|2979|6465
1643403300000|2022-01-28 20:55:00|2993|2986|3000|2997|3006|3004|2985|2980|54841
1643639400000|2022-01-31 14:30:00|3040|3011|3073|3064|3074|3068|3038|3011|4527
1643639700000|2022-01-31 14:35:00|3074|3065|3082|3071|3082|3073|3058|3046|14120
1643640000000|2022-01-31 14:40:00|3083|3072|3087|3082|3093|3088|3082|3072|4005
1643640300000|2022-01-31 14:45:00|3086|3084|3088|3082|3107|3105|3086|3081|7980
1643640600000|2022-01-31 14:50:00|3091|3081|3122|3119|3122|3119|3086|3078|3985
1643640900000|2022-01-31 14:55:00|3124|3118|3140|3136|3140|3136|3122|3112|600
1643641200000|2022-01-31 15:00:00|3139|3132|3149|3145|3155|3148|3138|3130|1000
1643641500000|2022-01-31 15:05:00|3148|3141|3184|3177|3184|3178|3143|3139|1612
1643641800000|2022-01-31 15:10:00|3185|3178|3173|3167|3185|3178|3166|3158|400
1643642100000|2022-01-31 15:15:00|3172|3162|3168|3161|3183|3176|3166|3159|1525
1643642400000|2022-01-31 15:20:00|3169|3162|3174|3169|3186|3181|3166|3158|3175
1643642700000|2022-01-31 15:25:00|3172|3167|3150|3142|3176|3167|3148|3139|2500
1643643000000|2022-01-31 15:30:00|3151|3143|3159|3151|3161|3153|3147|3139|600
1643643300000|2022-01-31 15:35:00|3160|3152|3160|3153|3164|3159|3152|3146|1550
1643643600000|2022-01-31 15:40:00|3162|3152|3168|3160|3168|3160|3148|3140|3315
1643643900000|2022-01-31 15:45:00|3167|3158|3165|3161|3168|3164|3154|3146|406
1643644200000|2022-01-31 15:50:00|3164|3162|3185|3180|3187|3182|3163|3156|2573
1643644500000|2022-01-31 15:55:00|3186|3181|3191|3184|3191|3185|3180|3174|750
1643644800000|2022-01-31 16:00:00|3190|3186|3199|3196|3199|3197|3190|3182|800
1643645100000|2022-01-31 16:05:00|3200|3194|3185|3179|3200|3195|3185|3177|850
1643645400000|2022-01-31 16:10:00|3184|3178|3188|3183|3188|3183|3172|3165|3839
1643645700000|2022-01-31 16:15:00|3187|3182|3175|3170|3187|3182|3175|3168|2350
1643646000000|2022-01-31 16:20:00|3177|3173|3180|3172|3190|3186|3174|3170|3550
1643646300000|2022-01-31 16:25:00|3174|3173|3194|3186|3199|3194|3174|3172|3500
1643646600000|2022-01-31 16:30:00|3195|3187|3212|3205|3213|3205|3192|3187|5314
1643646900000|2022-01-31 16:35:00|3213|3206|3206|3200|3214|3208|3204|3200|2900
1643647200000|2022-01-31 16:40:00|3207|3201|3206|3200|3210|3204|3205|3198|200
1643647500000|2022-01-31 16:45:00|3208|3202|3213|3210|3215|3211|3206|3200|831
1643647800000|2022-01-31 16:50:00|3215|3206|3231|3227|3231|3227|3211|3206|2661
1643648100000|2022-01-31 16:55:00|3230|3229|3229|3225|3238|3235|3229|3225|3247
1643648400000|2022-01-31 17:00:00|3230|3226|3225|3220|3231|3226|3221|3215|1750
1643648700000|2022-01-31 17:05:00|3229|3219|3217|3211|3229|3224|3217|3211|500
1643649000000|2022-01-31 17:10:00|3220|3212|3217|3211|3225|3220|3216|3210|1575
1643649300000|2022-01-31 17:15:00|3218|3212|3225|3222|3232|3226|3216|3210|400
1643649600000|2022-01-31 17:20:00|3227|3223|3216|3210|3229|3224|3212|3205|700
1643649900000|2022-01-31 17:25:00|3215|3208|3211|3207|3215|3208|3208|3204|3250
1643650200000|2022-01-31 17:30:00|3213|3209|3204|3201|3216|3211|3204|3200|400
1643650500000|2022-01-31 17:35:00|3206|3202|3217|3211|3220|3215|3202|3198|2800
1643650800000|2022-01-31 17:40:00|3216|3213|3218|3213|3222|3217|3215|3208|538
1643651100000|2022-01-31 17:45:00|3220|3214|3229|3224|3230|3226|3220|3214|300
1643651400000|2022-01-31 17:50:00|3230|3223|3228|3226|3230|3226|3224|3218|700
1643651700000|2022-01-31 17:55:00|3230|3228|3226|3222|3233|3228|3226|3220|400
1643652000000|2022-01-31 18:00:00|3225|3220|3220|3214|3225|3220|3220|3214|500
1643652300000|2022-01-31 18:05:00|3219|3213|3223|3218|3226|3220|3218|3212|100
1643652600000|2022-01-31 18:10:00|3222|3216|3222|3217|3225|3220|3219|3213|300
1643652900000|2022-01-31 18:15:00|3223|3218|3226|3223|3228|3225|3220|3213|2050
1643653200000|2022-01-31 18:20:00|3225|3220|3219|3214|3226|3220|3219|3212|200
1643653500000|2022-01-31 18:25:00|3218|3211|3201|3195|3218|3212|3201|3195|4653
1643653800000|2022-01-31 18:30:00|3203|3196|3200|3193|3205|3200|3196|3189|1143
1643654100000|2022-01-31 18:35:00|3201|3194|3206|3200|3209|3206|3197|3190|400
1643654400000|2022-01-31 18:40:00|3205|3201|3208|3203|3217|3213|3205|3200|682
1643654700000|2022-01-31 18:45:00|3207|3205|3219|3216|3219|3216|3207|3203|400
1643655000000|2022-01-31 18:50:00|3220|3217|3220|3218|3224|3220|3218|3213|1220
1643655300000|2022-01-31 18:55:00|3221|3219|3218|3215|3223|3220|3215|3210|3233
1643655600000|2022-01-31 19:00:00|3219|3216|3213|3210|3219|3217|3210|3207|1100
1643655900000|2022-01-31 19:05:00|3214|3208|3219|3215|3222|3218|3213|3208|7013
1643656200000|2022-01-31 19:10:00|3218|3214|3214|3212|3221|3217|3214|3209|5641
1643656500000|2022-01-31 19:15:00|3216|3213|3220|3217|3220|3218|3216|3212|461
1643656800000|2022-01-31 19:20:00|3219|3216|3223|3220|3224|3221|3214|3210|3656
1643657100000|2022-01-31 19:25:00|3222|3219|3229|3226|3233|3228|3222|3217|500
1643657400000|2022-01-31 19:30:00|3228|3225|3226|3224|3228|3226|3222|3217|1231
1643657700000|2022-01-31 19:35:00|3227|3222|3219|3214|3228|3222|3219|3214|100
1643658000000|2022-01-31 19:40:00|3220|3215|3223|3219|3223|3219|3217|3212|600
1643658300000|2022-01-31 19:45:00|3224|3220|3220|3217|3227|3224|3215|3211|489
1643658600000|2022-01-31 19:50:00|3221|3218|3216|3210|3225|3222|3215|3209|1301
1643658900000|2022-01-31 19:55:00|3217|3211|3221|3218|3224|3220|3217|3211|3120
1643659200000|2022-01-31 20:00:00|3220|3216|3228|3224|3228|3224|3220|3214|9316
1643659500000|2022-01-31 20:05:00|3227|3225|3214|3209|3227|3225|3213|3208|2600
1643659800000|2022-01-31 20:10:00|3213|3210|3198|3192|3213|3210|3198|3192|900
1643660100000|2022-01-31 20:15:00|3197|3191|3194|3188|3203|3200|3192|3186|4458
1643660400000|2022-01-31 20:20:00|3193|3189|3215|3213|3216|3213|3193|3189|1000
1643660700000|2022-01-31 20:25:00|3216|3210|3210|3206|3219|3216|3209|3203|2876
1643661000000|2022-01-31 20:30:00|3209|3202|3232|3230|3232|3230|3207|3200|8713
1643661300000|2022-01-31 20:35:00|3233|3231|3226|3221|3234|3232|3223|3219|16734
1643661600000|2022-01-31 20:40:00|3225|3222|3226|3221|3229|3226|3221|3216|7941
1643661900000|2022-01-31 20:45:00|3227|3222|3240|3238|3240|3238|3225|3222|6179
1643662200000|2022-01-31 20:50:00|3239|3239|3255|3253|3255|3253|3239|3235|22458
1643662500000|2022-01-31 20:55:00|3254|3252|3255|3249|3257|3254|3249|3247|52347
1643725800000|2022-02-01 14:30:00|3331|3303|3320|3311|3347|3325|3289|3282|42164
1643726100000|2022-02-01 14:35:00|3319|3306|3286|3277|3326|3317|3278|3268|13710
1643726400000|2022-02-01 14:40:00|3289|3276|3237|3227|3301|3292|3233|3226|16637
1643726700000|2022-02-01 14:45:00|3236|3226|3281|3275|3281|3278|3232|3225|14650
1643727000000|2022-02-01 14:50:00|3285|3276|3260|3254|3290|3283|3260|3253|3690
1643727300000|2022-02-01 14:55:00|3261|3251|3262|3256|3268|3264|3248|3241|3357
1643727600000|2022-02-01 15:00:00|3263|3254|3215|3212|3263|3254|3213|3208|12799
1643727900000|2022-02-01 15:05:00|3220|3213|3226|3222|3228|3224|3204|3200|5513
1643728200000|2022-02-01 15:10:00|3228|3224|3261|3252|3261|3258|3220|3212|4640
1643728500000|2022-02-01 15:15:00|3260|3253|3260|3251|3272|3268|3250|3242|1883
1643728800000|2022-02-01 15:20:00|3259|3250|3284|3278|3286|3282|3259|3249|2900
1643729100000|2022-02-01 15:25:00|3287|3281|3275|3268|3292|3286|3271|3265|1900
1643729400000|2022-02-01 15:30:00|3276|3266|3286|3281|3299|3293|3276|3266|1822
1643729700000|2022-02-01 15:35:00|3287|3278|3285|3278|3290|3286|3274|3267|1100
1643730000000|2022-02-01 15:40:00|3288|3279|3268|3261|3294|3290|3264|3259|2800
1643730300000|2022-02-01 15:45:00|3267|3262|3270|3263|3272|3266|3258|3253|2800
1643730600000|2022-02-01 15:50:00|3269|3266|3283|3276|3287|3282|3269|3263|1800
1643730900000|2022-02-01 15:55:00|3284|3277|3300|3294|3300|3295|3284|3277|3467
1643731200000|2022-02-01 16:00:00|3302|3295|3304|3297|3311|3307|3299|3292|5085
1643731500000|2022-02-01 16:05:00|3306|3300|3322|3319|3323|3320|3303|3297|7827
1643731800000|2022-02-01 16:10:00|3321|3320|3335|3331|3335|3333|3318|3313|10416
1643732100000|2022-02-01 16:15:00|3334|3325|3331|3325|3342|3338|3331|3323|6052
1643732400000|2022-02-01 16:20:00|3333|3326|3322|3314|3335|3328|3312|3307|7866
1643732700000|2022-02-01 16:25:00|3323|3315|3332|3324|3336|3334|3322|3315|2605
1643733000000|2022-02-01 16:30:00|3331|3323|3338|3329|3339|3331|3320|3315|505
1643733300000|2022-02-01 16:35:00|3337|3330|3331|3323|3342|3336|3327|3320|450
1643733600000|2022-02-01 16:40:00|3333|3324|3329|3324|3338|3333|3327|3321|5660
1643733900000|2022-02-01 16:45:00|3330|3326|3329|3322|3335|3333|3328|3321|4300
1643734200000|2022-02-01 16:50:00|3327|3321|3335|3331|3335|3331|3321|3315|1517
1643734500000|2022-02-01 16:55:00|3336|3333|3340|3337|3343|3339|3334|3327|779
1643734800000|2022-02-01 17:00:00|3339|3330|3334|3327|3343|3341|3331|3324|4391
1643735100000|2022-02-01 17:05:00|3333|3326|3334|3330|3337|3336|3327|3322|7451
1643735400000|2022-02-01 17:10:00|3333|3324|3323|3321|3333|3324|3310|3306|7087
1643735700000|2022-02-01 17:15:00|3324|3317|3331|3328|3333|3329|3323|3317|9318
1643736000000|2022-02-01 17:20:00|3332|3330|3334|3332|3341|3338|3331|3325|2200
1643736300000|2022-02-01 17:25:00|3333|3331|3320|3317|3333|3331|3318|3310|1400
1643736600000|2022-02-01 17:30:00|3321|3318|3305|3300|3323|3320|3304|3300|8061
1643736900000|2022-02-01 17:35:00|3306|3302|3306|3300|3314|3309|3305|3300|2250
1643737200000|2022-02-01 17:40:00|3308|3303|3310|3303|3313|3309|3305|3300|5366
1643737500000|2022-02-01 17:45:00|3312|3304|3314|3312|3317|3314|3310|3303|10051
1643737800000|2022-02-01 17:50:00|3313|3310|3324|3317|3325|3321|3313|3310|4432
1643738100000|2022-02-01 17:55:00|3325|3318|3336|3335|3336|3335|3325|3318|2120
1643738400000|2022-02-01 18:00:00|3335|3334|3331|3326|3341|3339|3328|3324|2300
1643738700000|2022-02-01 18:05:00|3333|3325|3326|3322|3333|3328|3325|3318|2100
1643739000000|2022-02-01 18:10:00|3327|3323|3327|3325|3332|3330|3326|3322|1800
1643739300000|2022-02-01 18:15:00|3326|3324|3326|3325|3329|3328|3324|3323|7938
1643739600000|2022-02-01 18:20:00|3327|3326|3326|3324|3328|3326|3323|3318|1300
1643739900000|2022-02-01 18:25:00|3327|3326|3334|3331|3336|3333|3327|3325|1816
1643740200000|2022-02-01 18:30:00|3333|3330|3321|3317|3333|3331|3319|3317|2600
1643740500000|2022-02-01 18:35:00|3322|3311|3325|3321|3326|3321|3310|3302|2500
1643740800000|2022-02-01 18:40:00|3324|3320|3321|3317|3327|3321|3319|3316|900
1643741100000|2022-02-01 18:45:00|3322|3316|3311|3302|3322|3318|3309|3301|1075
1643741400000|2022-02-01 18:50:00|3310|3301|3307|3301|3310|3305|3303|3300|1200
1643741700000|2022-02-01 18:55:00|3306|3300|3304|3295|3306|3300|3291|3284|800
1643742000000|2022-02-01 19:00:00|3303|3296|3313|3305|3317|3313|3300|3293|300
1643742300000|2022-02-01 19:05:00|3312|3303|3311|3304|3312|3307|3305|3298|300
1643742600000|2022-02-01 19:10:00|3313|3305|3307|3302|3317|3312|3299|3293|800
1643742900000|2022-02-01 19:15:00|3308|3299|3303|3301|3313|3304|3301|3296|0
1643743200000|2022-02-01 19:20:00|3302|3298|3296|3288|3303|3298|3285|3280|400
1643743500000|2022-02-01 19:25:00|3295|3291|3296|3288|3297|3293|3288|3280|400
1643743800000|2022-02-01 19:30:00|3297|3289|3305|3297|3305|3299|3297|3289|200
1643744100000|2022-02-01 19:35:00|3304|3300|3301|3293|3306|3300|3292|3283|500
1643744400000|2022-02-01 19:40:00|3303|3294|3308|3299|3308|3305|3298|3291|1000
1643744700000|2022-02-01 19:45:00|3307|3300|3308|3303|3308|3303|3306|3300|0
1643745000000|2022-02-01 19:50:00|3310|3306|3307|3302|3312|3307|3299|3295|1350
1643745300000|2022-02-01 19:55:00|3309|3305|3308|3304|3312|3305|3301|3295|1025
1643745600000|2022-02-01 20:00:00|3307|3300|3323|3315|3327|3320|3304|3296|200
1643745900000|2022-02-01 20:05:00|3322|3314|3324|3321|3324|3321|3317|3312|200
1643746200000|2022-02-01 20:10:00|3323|3319|3318|3311|3324|3319|3314|3309|1200
1643746500000|2022-02-01 20:15:00|3317|3310|3318|3312|3321|3316|3314|3307|500
1643746800000|2022-02-01 20:20:00|3319|3315|3321|3316|3323|3320|3317|3312|1500
1643747100000|2022-02-01 20:25:00|3323|3317|3328|3321|3329|3325|3317|3313|1650
1643747400000|2022-02-01 20:30:00|3330|3325|3331|3327|3336|3334|3329|3325|1300
1643747700000|2022-02-01 20:35:00|3330|3328|3319|3315|3335|3332|3318|3315|1400
1643748000000|2022-02-01 20:40:00|3320|3316|3333|3328|3333|3331|3319|3315|1100
1643748300000|2022-02-01 20:45:00|3332|3327|3340|3338|3340|3339|3332|3327|4200
1643748600000|2022-02-01 20:50:00|3341|3339|3347|3345|3347|3345|3340|3335|4210
1643748900000|2022-02-01 20:55:00|3348|3346|3345|3341|3350|3349|3345|3339|8574
1643812200000|2022-02-02 14:30:00|3336|3320|3276|3271|3336|3325|3265|3256|50828
1643812500000|2022-02-02 14:35:00|3275|3273|3273|3267|3297|3291|3267|3261|12957
1643812800000|2022-02-02 14:40:00|3272|3263|3237|3228|3272|3266|3227|3215|26565
1643813100000|2022-02-02 14:45:00|3238|3229|3205|3198|3238|3234|3201|3194|18222
1643813400000|2022-02-02 14:50:00|3202|3199|3235|3230|3239|3233|3200|3198|19298
1643813700000|2022-02-02 14:55:00|3238|3231|3218|3213|3241|3238|3210|3206|11165
1643814000000|2022-02-02 15:00:00|3220|3214|3235|3229|3241|3235|3217|3210|3494
1643814300000|2022-02-02 15:05:00|3234|3226|3253|3245|3256|3251|3231|3225|2552
1643814600000|2022-02-02 15:10:00|3252|3244|3232|3224|3252|3248|3225|3219|3897
1643814900000|2022-02-02 15:15:00|3233|3225|3233|3228|3240|3235|3219|3215|2577
1643815200000|2022-02-02 15:20:00|3236|3229|3212|3205|3244|3238|3210|3205|5347
1643815500000|2022-02-02 15:25:00|3211|3206|3199|3191|3223|3214|3195|3187|8606
1643815800000|2022-02-02 15:30:00|3198|3190|3181|3179|3202|3196|3181|3178|5841
1643816100000|2022-02-02 15:35:00|3179|3178|3191|3187|3191|3187|3174|3172|6037
1643816400000|2022-02-02 15:40:00|3190|3189|3191|3186|3195|3191|3173|3170|3544
1643816700000|2022-02-02 15:45:00|3194|3187|3201|3194|3209|3205|3190|3186|2150
1643817000000|2022-02-02 15:50:00|3203|3195|3186|3178|3208|3203|3176|3172|22766
1643817300000|2022-02-02 15:55:00|3187|3179|3181|3178|3187|3180|3173|3170|7553
1643817600000|2022-02-02 16:00:00|3183|3179|3160|3154|3186|3180|3160|3153|4742
1643817900000|2022-02-02 16:05:00|3158|3155|3154|3146|3170|3162|3147|3143|2700
1643818200000|2022-02-02 16:10:00|3150|3147|3131|3127|3157|3148|3129|3126|2150
1643818500000|2022-02-02 16:15:00|3133|3128|3143|3135|3146|3138|3128|3125|5656
1643818800000|2022-02-02 16:20:00|3144|3136|3139|3135|3153|3146|3137|3133|1200
1643819100000|2022-02-02 16:25:00|3143|3136|3141|3133|3149|3142|3134|3132|2950
1643819400000|2022-02-02 16:30:00|3140|3132|3129|3125|3141|3133|3128|3125|316
1643819700000|2022-02-02 16:35:00|3127|3122|3110|3106|3129|3123|3106|3102|2169
1643820000000|2022-02-02 16:40:00|3111|3107|3112|3108|3116|3111|3104|3101|2444
1643820300000|2022-02-02 16:45:00|3108|3107|3108|3106|3122|3116|3104|3103|2400
1643820600000|2022-02-02 16:50:00|3106|3105|3129|3121|3131|3125|3106|3104|1900
1643820900000|2022-02-02 16:55:00|3128|3120|3139|3137|3143|3137|3123|3116|1446
1643821200000|2022-02-02 17:00:00|3143|3135|3127|3121|3143|3136|3122|3117|1574
1643821500000|2022-02-02 17:05:00|3128|3122|3146|3144|3148|3144|3126|3121|508
1643821800000|2022-02-02 17:10:00|3149|3145|3151|3143|3151|3146|3142|3137|1500
1643822100000|2022-02-02 17:15:00|3150|3144|3139|3136|3151|3146|3136|3132|761
1643822400000|2022-02-02 17:20:00|3140|3135|3143|3135|3148|3141|3139|3135|1062
1643822700000|2022-02-02 17:25:00|3142|3134|3137|3130|3144|3138|3137|3130|100
1643823000000|2022-02-02 17:30:00|3138|3129|3143|3138|3143|3138|3130|3125|300
1643823300000|2022-02-02 17:35:00|3142|3140|3152|3149|3152|3149|3138|3133|700
1643823600000|2022-02-02 17:40:00|3151|3150|3159|3154|3159|3154|3149|3144|700
1643823900000|2022-02-02 17:45:00|3160|3155|3163|3160|3169|3165|3159|3155|1000
1643824200000|2022-02-02 17:50:00|3165|3159|3164|3159|3165|3161|3158|3153|2100
1643824500000|2022-02-02 17:55:00|3162|3157|3168|3163|3168|3163|3156|3154|1382
1643824800000|2022-02-02 18:00:00|3169|3166|3153|3148|3169|3166|3153|3148|1289
1643825100000|2022-02-02 18:05:00|3155|3147|3153|3148|3158|3154|3148|3143|500
1643825400000|2022-02-02 18:10:00|3152|3147|3153|3146|3154|3147|3145|3141|1700
1643825700000|2022-02-02 18:15:00|3154|3147|3156|3150|3162|3156|3154|3146|200
1643826000000|2022-02-02 18:20:00|3155|3152|3150|3143|3156|3154|3149|3141|679
1643826300000|2022-02-02 18:25:00|3147|3142|3143|3136|3150|3143|3138|3133|3872
1643826600000|2022-02-02 18:30:00|3140|3138|3147|3145|3150|3145|3140|3134|200
1643826900000|2022-02-02 18:35:00|3150|3146|3151|3145|3151|3148|3143|3139|900
1643827200000|2022-02-02 18:40:00|3148|3143|3150|3142|3151|3148|3141|3138|2450
1643827500000|2022-02-02 18:45:00|3145|3141|3136|3134|3151|3145|3136|3132|1225
1643827800000|2022-02-02 18:50:00|3139|3133|3138|3136|3143|3136|3136|3131|400
1643828100000|2022-02-02 18:55:00|3142|3137|3137|3134|3145|3139|3135|3132|2300
1643828400000|2022-02-02 19:00:00|3138|3135|3153|3145|3154|3147|3137|3135|1838
1643828700000|2022-02-02 19:05:00|3149|3146|3134|3133|3152|3147|3134|3133|4849
1643829000000|2022-02-02 19:10:00|3137|3134|3127|3119|3140|3135|3125|3118|27054
1643829300000|2022-02-02 19:15:00|3128|3120|3125|3123|3132|3127|3114|3112|6805
1643829600000|2022-02-02 19:20:00|3124|3122|3118|3117|3132|3125|3117|3115|7125
1643829900000|2022-02-02 19:25:00|3117|3116|3125|3123|3128|3125|3112|3111|2800
1643830200000|2022-02-02 19:30:00|3127|3124|3139|3137|3142|3137|3122|3120|7275
1643830500000|2022-02-02 19:35:00|3140|3138|3131|3129|3145|3140|3130|3128|3603
1643830800000|2022-02-02 19:40:00|3135|3130|3143|3139|3147|3143|3135|3130|1000
1643831100000|2022-02-02 19:45:00|3144|3138|3146|3144|3150|3146|3135|3133|1600
1643831400000|2022-02-02 19:50:00|3150|3143|3150|3144|3150|3148|3141|3139|1200
1643831700000|2022-02-02 19:55:00|3149|3143|3137|3136|3149|3143|3137|3135|4803
1643832000000|2022-02-02 20:00:00|3136|3135|3144|3143|3149|3143|3130|3127|5033
1643832300000|2022-02-02 20:05:00|3148|3142|3142|3139|3151|3145|3141|3138|1500
1643832600000|2022-02-02 20:10:00|3140|3138|3141|3136|3143|3139|3134|3132|12622
1643832900000|2022-02-02 20:15:00|3142|3137|3150|3147|3150|3147|3136|3134|7037
1643833200000|2022-02-02 20:20:00|3148|3148|3149|3142|3152|3151|3143|3141|17828
1643833500000|2022-02-02 20:25:00|3150|3143|3144|3140|3150|3147|3137|3136|1800
1643833800000|2022-02-02 20:30:00|3148|3141|3141|3138|3148|3143|3134|3133|3952
1643834100000|2022-02-02 20:35:00|3145|3139|3133|3131|3145|3140|3129|3128|4200
1643834400000|2022-02-02 20:40:00|3136|3132|3132|3130|3139|3134|3126|3125|7687
1643834700000|2022-02-02 20:45:00|3135|3131|3137|3134|3143|3137|3133|3130|14583
1643835000000|2022-02-02 20:50:00|3136|3133|3137|3131|3139|3137|3126|3125|16962
1643835300000|2022-02-02 20:55:00|3138|3132|3134|3129|3143|3138|3132|3129|22034
1643898600000|2022-02-03 14:30:00|3019|3015|3029|3019|3035|3027|2992|2984|25821
1643898900000|2022-02-03 14:35:00|3030|3020|3060|3055|3061|3056|3030|3015|2596
1643899200000|2022-02-03 14:40:00|3061|3056|3068|3059|3077|3067|3054|3043|500
1643899500000|2022-02-03 14:45:00|3064|3056|3030|3022|3064|3056|3030|3022|1150
1643899800000|2022-02-03 14:50:00|3027|3023|3017|3011|3039|3032|3017|3005|8078
1643900100000|2022-02-03 14:55:00|3014|3009|3005|3000|3024|3014|3004|3000|2908
1643900400000|2022-02-03 15:00:00|3004|2992|3005|2995|3013|3002|2993|2982|1162
1643900700000|2022-02-03 15:05:00|3004|2994|3019|3009|3022|3013|3000|2991|400
1643901000000|2022-02-03 15:10:00|3018|3008|3021|3014|3021|3014|3001|2994|800
1643901300000|2022-02-03 15:15:00|3022|3015|3070|3060|3070|3060|3022|3015|1696
1643901600000|2022-02-03 15:20:00|3069|3063|3052|3041|3077|3071|3050|3041|6549
1643901900000|2022-02-03 15:25:00|3049|3040|3050|3045|3055|3048|3043|3038|1100
1643902200000|2022-02-03 15:30:00|3048|3047|3041|3035|3066|3058|3039|3030|1200
1643902500000|2022-02-03 15:35:00|3040|3034|3036|3032|3045|3037|3033|3024|3777
1643902800000|2022-02-03 15:40:00|3034|3027|3036|3027|3047|3036|3031|3020|1000
1643903100000|2022-02-03 15:45:00|3037|3024|3016|3010|3038|3025|3016|3009|200
1643903400000|2022-02-03 15:50:00|3015|3006|3028|3022|3028|3022|3015|3006|800
1643903700000|2022-02-03 15:55:00|3029|3025|3030|3025|3040|3030|3027|3020|700
1643904000000|2022-02-03 16:00:00|3029|3022|3021|3015|3029|3022|3021|3012|0
1643904300000|2022-02-03 16:05:00|3023|3018|3036|3028|3040|3032|3019|3012|1000
1643904600000|2022-02-03 16:10:00|3035|3027|3053|3046|3055|3046|3031|3022|200
1643904900000|2022-02-03 16:15:00|3049|3043|3052|3043|3056|3047|3046|3035|700
1643905200000|2022-02-03 16:20:00|3049|3039|3036|3028|3052|3039|3033|3027|300
1643905500000|2022-02-03 16:25:00|3038|3029|3026|3018|3038|3029|3022|3014|650
1643905800000|2022-02-03 16:30:00|3027|3017|3026|3019|3031|3021|3023|3014|200
1643906100000|2022-02-03 16:35:00|3023|3020|3020|3013|3026|3020|3020|3013|0
1643906400000|2022-02-03 16:40:00|3019|3015|3019|3013|3019|3015|3013|3007|550
1643906700000|2022-02-03 16:45:00|3017|3012|3019|3010|3019|3013|3010|3005|300
1643907000000|2022-02-03 16:50:00|3018|3011|3015|3011|3024|3019|3014|3004|895
1643907300000|2022-02-03 16:55:00|3016|3012|3005|3000|3020|3014|3003|3000|200
1643907600000|2022-02-03 17:00:00|3007|3001|2992|2989|3007|3001|2992|2989|1149
1643907900000|2022-02-03 17:05:00|2990|2985|2998|2991|2999|2992|2990|2985|1850
1643908200000|2022-02-03 17:10:00|2997|2990|3000|2994|3001|2995|2988|2982|1716
1643908500000|2022-02-03 17:15:00|2999|2993|2985|2981|2999|2993|2985|2980|2150
1643908800000|2022-02-03 17:20:00|2984|2982|2999|2994|3000|2994|2984|2981|400
1643909100000|2022-02-03 17:25:00|3000|2996|2996|2991|3006|2999|2996|2989|300
1643909400000|2022-02-03 17:30:00|2994|2989|2995|2988|2998|2990|2991|2985|400
1643909700000|2022-02-03 17:35:00|2997|2989|3001|2995|3006|3002|2997|2989|600
1643910000000|2022-02-03 17:40:00|3004|2996|2995|2991|3006|2999|2994|2991|700
1643910300000|2022-02-03 17:45:00|2997|2993|2996|2989|3000|2994|2989|2984|1660
1643910600000|2022-02-03 17:50:00|2997|2990|2994|2989|3000|2993|2994|2989|400
1643910900000|2022-02-03 17:55:00|2991|2985|3000|2994|3003|2994|2990|2985|900
1643911200000|2022-02-03 18:00:00|2998|2992|2999|2993|3000|2994|2995|2989|100
1643911500000|2022-02-03 18:05:00|2997|2992|2998|2991|3000|2996|2995|2985|100
1643911800000|2022-02-03 18:10:00|2997|2990|2994|2990|2997|2991|2990|2985|350
1643912100000|2022-02-03 18:15:00|2999|2992|2995|2991|3001|2996|2994|2987|1300
1643912400000|2022-02-03 18:20:00|2998|2990|3006|2999|3006|3001|2998|2990|300
1643912700000|2022-02-03 18:25:00|3005|3000|3001|2994|3005|3000|2996|2992|600
1643913000000|2022-02-03 18:30:00|2998|2995|3004|3000|3005|3003|2991|2989|7600
1643913300000|2022-02-03 18:35:00|3002|2999|2995|2986|3005|3000|2992|2985|900
1643913600000|2022-02-03 18:40:00|2994|2987|2993|2988|2994|2990|2991|2987|300
1643913900000|2022-02-03 18:45:00|2991|2990|2999|2988|3003|2995|2991|2988|800
1643914200000|2022-02-03 18:50:00|2993|2989|2992|2986|2999|2991|2991|2985|300
1643914500000|2022-02-03 18:55:00|2993|2985|2992|2988|2999|2995|2987|2982|600
1643914800000|2022-02-03 19:00:00|2996|2989|3007|3001|3012|3006|2994|2988|1100
1643915100000|2022-02-03 19:05:00|3008|2998|2999|2996|3008|3002|2999|2994|100
1643915400000|2022-02-03 19:10:00|3000|2998|2997|2991|3000|2998|2997|2989|300
1643915700000|2022-02-03 19:15:00|2998|2992|2996|2994|3003|2996|2995|2990|200
1643916000000|2022-02-03 19:20:00|2995|2992|2996|2990|2999|2994|2991|2987|1000
1643916300000|2022-02-03 19:25:00|2995|2991|2989|2986|2995|2991|2989|2985|100
1643916600000|2022-02-03 19:30:00|2987|2985|2987|2983|2992|2985|2984|2980|1000
1643916900000|2022-02-03 19:35:00|2989|2984|2980|2975|2991|2990|2980|2975|990
1643917200000|2022-02-03 19:40:00|2978|2970|2970|2962|2979|2973|2967|2962|600
1643917500000|2022-02-03 19:45:00|2968|2964|2966|2962|2970|2965|2966|2961|230
1643917800000|2022-02-03 19:50:00|2967|2961|2972|2964|2973|2966|2961|2956|1300
1643918100000|2022-02-03 19:55:00|2977|2965|2980|2972|2980|2975|2972|2964|500
1643918400000|2022-02-03 20:00:00|2981|2973|2973|2967|2984|2978|2969|2964|850
1643918700000|2022-02-03 20:05:00|2974|2968|2972|2970|2977|2974|2972|2967|200
1643919000000|2022-02-03 20:10:00|2971|2969|2978|2973|2981|2973|2971|2964|1150
1643919300000|2022-02-03 20:15:00|2980|2972|2977|2972|2988|2980|2977|2969|100
1643919600000|2022-02-03 20:20:00|2978|2973|2983|2977|2988|2982|2978|2973|700
1643919900000|2022-02-03 20:25:00|2982|2974|2972|2965|2982|2976|2971|2964|100
1643920200000|2022-02-03 20:30:00|2971|2966|2956|2951|2971|2966|2954|2950|1698
1643920500000|2022-02-03 20:35:00|2955|2950|2958|2951|2962|2956|2946|2942|2825
1643920800000|2022-02-03 20:40:00|2954|2948|2960|2957|2964|2957|2954|2947|1900
1643921100000|2022-02-03 20:45:00|2959|2956|2957|2954|2964|2956|2951|2950|15798
1643921400000|2022-02-03 20:50:00|2955|2953|2953|2946|2958|2953|2947|2944|4350
1643921700000|2022-02-03 20:55:00|2952|2944|2958|2953|2964|2961|2952|2944|18503
1643985000000|2022-02-04 14:30:00|3003|2966|2953|2945|3028|2998|2949|2941|19238
1643985300000|2022-02-04 14:35:00|2952|2940|2945|2938|2967|2954|2941|2938|38683
1643985600000|2022-02-04 14:40:00|2946|2942|2987|2979|2995|2984|2946|2942|18688
1643985900000|2022-02-04 14:45:00|2985|2982|3001|2992|3013|3007|2985|2982|400
1643986200000|2022-02-04 14:50:00|3002|2993|2982|2975|3004|2998|2981|2975|400
1643986500000|2022-02-04 14:55:00|2983|2976|3019|3008|3019|3012|2983|2976|7950
1643986800000|2022-02-04 15:00:00|3020|3009|3036|3031|3041|3036|3020|3009|2850
1643987100000|2022-02-04 15:05:00|3037|3032|3041|3031|3055|3049|3037|3031|2066
1643987400000|2022-02-04 15:10:00|3042|3032|3060|3055|3060|3058|3032|3024|4976
1643987700000|2022-02-04 15:15:00|3064|3057|3075|3069|3078|3076|3061|3055|4038
1643988000000|2022-02-04 15:20:00|3074|3067|3073|3065|3086|3083|3071|3064|970
1643988300000|2022-02-04 15:25:00|3074|3066|3062|3056|3087|3083|3060|3054|750
1643988600000|2022-02-04 15:30:00|3063|3054|3090|3083|3090|3083|3063|3054|1650
1643988900000|2022-02-04 15:35:00|3091|3082|3065|3057|3092|3084|3057|3051|10647
1643989200000|2022-02-04 15:40:00|3066|3058|3050|3043|3071|3065|3046|3040|1000
1643989500000|2022-02-04 15:45:00|3049|3042|3049|3045|3050|3045|3037|3031|2460
1643989800000|2022-02-04 15:50:00|3050|3040|3049|3044|3052|3047|3037|3030|1100
1643990100000|2022-02-04 15:55:00|3048|3039|3045|3038|3052|3045|3039|3033|779
1643990400000|2022-02-04 16:00:00|3043|3039|3064|3059|3065|3060|3038|3035|1800
1643990700000|2022-02-04 16:05:00|3065|3058|3048|3042|3065|3062|3045|3041|752
1643991000000|2022-02-04 16:10:00|3049|3043|3024|3020|3050|3043|3024|3019|1358
1643991300000|2022-02-04 16:15:00|3023|3019|3037|3034|3037|3034|3021|3016|1100
1643991600000|2022-02-04 16:20:00|3040|3035|3033|3028|3041|3036|3023|3020|2636
1643991900000|2022-02-04 16:25:00|3034|3032|3052|3045|3056|3051|3034|3032|18342
1643992200000|2022-02-04 16:30:00|3053|3046|3063|3057|3065|3062|3048|3044|2150
1643992500000|2022-02-04 16:35:00|3062|3058|3065|3061|3065|3063|3058|3056|7680
1643992800000|2022-02-04 16:40:00|3068|3062|3076|3068|3077|3070|3066|3060|850
1643993100000|2022-02-04 16:45:00|3075|3069|3075|3068|3084|3081|3073|3067|2000
1643993400000|2022-02-04 16:50:00|3076|3069|3076|3071|3080|3073|3074|3068|0
1643993700000|2022-02-04 16:55:00|3079|3072|3073|3067|3084|3077|3073|3066|7424
1643994000000|2022-02-04 17:00:00|3074|3066|3072|3065|3075|3070|3068|3061|200
1643994300000|2022-02-04 17:05:00|3073|3064|3077|3070|3080|3073|3069|3062|238
1643994600000|2022-02-04 17:10:00|3078|3071|3082|3078|3086|3083|3070|3064|0
1643994900000|2022-02-04 17:15:00|3084|3076|3081|3073|3086|3083|3074|3069|394
1643995200000|2022-02-04 17:20:00|3080|3072|3074|3067|3084|3077|3069|3064|100
1643995500000|2022-02-04 17:25:00|3075|3068|3075|3070|3079|3072|3073|3067|0
1643995800000|2022-02-04 17:30:00|3076|3071|3071|3065|3082|3077|3066|3059|0
1643996100000|2022-02-04 17:35:00|3072|3066|3077|3070|3077|3072|3067|3062|100
1643996400000|2022-02-04 17:40:00|3078|3071|3075|3071|3083|3079|3070|3063|300
1643996700000|2022-02-04 17:45:00|3073|3069|3086|3081|3086|3081|3073|3068|247
1643997000000|2022-02-04 17:50:00|3085|3080|3085|3079|3089|3085|3083|3077|200
1643997300000|2022-02-04 17:55:00|3086|3081|3089|3084|3092|3088|3085|3079|400
1643997600000|2022-02-04 18:00:00|3088|3082|3099|3096|3100|3097|3088|3082|100
1643997900000|2022-02-04 18:05:00|3100|3094|3104|3098|3105|3100|3096|3089|1014
1643998200000|2022-02-04 18:10:00|3103|3096|3099|3097|3108|3104|3099|3094|3100
1643998500000|2022-02-04 18:15:00|3101|3094|3103|3098|3104|3099|3095|3090|200
1643998800000|2022-02-04 18:20:00|3102|3095|3112|3108|3112|3108|3102|3095|300
1643999100000|2022-02-04 18:25:00|3111|3105|3104|3099|3112|3107|3102|3095|0
1643999400000|2022-02-04 18:30:00|3106|3100|3110|3106|3110|3106|3102|3098|300
1643999700000|2022-02-04 18:35:00|3109|3103|3103|3100|3110|3105|3101|3095|0
1644000000000|2022-02-04 18:40:00|3104|3099|3111|3107|3115|3111|3103|3096|1600
1644000300000|2022-02-04 18:45:00|3112|3104|3108|3104|3112|3108|3101|3096|501
1644000600000|2022-02-04 18:50:00|3109|3106|3117|3113|3117|3114|3109|3104|0
1644000900000|2022-02-04 18:55:00|3116|3110|3117|3114|3120|3118|3112|3106|400
1644001200000|2022-02-04 19:00:00|3118|3111|3119|3112|3122|3119|3115|3109|900
1644001500000|2022-02-04 19:05:00|3118|3116|3124|3121|3124|3121|3115|3110|2700
1644001800000|2022-02-04 19:10:00|3125|3118|3113|3111|3125|3122|3111|3104|1500
1644002100000|2022-02-04 19:15:00|3114|3112|3111|3105|3118|3115|3111|3105|750
1644002400000|2022-02-04 19:20:00|3112|3104|3123|3118|3124|3121|3111|3104|200
1644002700000|2022-02-04 19:25:00|3122|3116|3122|3118|3125|3123|3120|3114|250
1644003000000|2022-02-04 19:30:00|3123|3115|3131|3125|3137|3133|3123|3115|3149
1644003300000|2022-02-04 19:35:00|3132|3126|3133|3130|3138|3134|3129|3123|0
1644003600000|2022-02-04 19:40:00|3134|3127|3126|3122|3135|3132|3124|3117|300
1644003900000|2022-02-04 19:45:00|3124|3119|3126|3122|3128|3124|3123|3116|600
1644004200000|2022-02-04 19:50:00|3125|3118|3132|3129|3133|3129|3124|3117|100
1644004500000|2022-02-04 19:55:00|3133|3125|3134|3127|3135|3132|3125|3121|600
1644004800000|2022-02-04 20:00:00|3135|3128|3146|3143|3146|3143|3135|3128|625
1644005100000|2022-02-04 20:05:00|3147|3144|3148|3145|3150|3147|3142|3136|1981
1644005400000|2022-02-04 20:10:00|3149|3141|3153|3151|3157|3154|3149|3141|1930
1644005700000|2022-02-04 20:15:00|3155|3147|3149|3141|3155|3152|3147|3140|900
1644006000000|2022-02-04 20:20:00|3148|3145|3149|3147|3151|3149|3145|3139|1147
1644006300000|2022-02-04 20:25:00|3150|3148|3142|3139|3152|3148|3139|3134|790
1644006600000|2022-02-04 20:30:00|3144|3137|3150|3148|3153|3149|3142|3137|2550
1644006900000|2022-02-04 20:35:00|3150|3147|3151|3145|3155|3150|3147|3141|400
1644007200000|2022-02-04 20:40:00|3152|3146|3139|3134|3155|3149|3137|3132|1222
1644007500000|2022-02-04 20:45:00|3140|3135|3131|3126|3141|3135|3125|3118|3822
1644007800000|2022-02-04 20:50:00|3136|3128|3131|3125|3139|3131|3122|3115|1130
1644008100000|2022-02-04 20:55:00|3130|3124|3135|3121|3136|3129|3124|3113|4793
1644244200000|2022-02-07 14:30:00|3141|3138|3141|3133|3150|3138|3123|3110|24408
1644244500000|2022-02-07 14:35:00|3147|3134|3187|3178|3192|3180|3140|3134|2899
1644244800000|2022-02-07 14:40:00|3186|3176|3201|3192|3206|3197|3185|3172|2775
1644245100000|2022-02-07 14:45:00|3204|3193|3184|3175|3204|3198|3178|3169|700
1644245400000|2022-02-07 14:50:00|3183|3174|3205|3199|3210|3205|3181|3172|5656
1644245700000|2022-02-07 14:55:00|3204|3198|3212|3204|3215|3210|3202|3197|3300
1644246000000|2022-02-07 15:00:00|3211|3203|3192|3185|3211|3204|3180|3175|8135
1644246300000|2022-02-07 15:05:00|3191|3184|3192|3185|3201|3192|3182|3172|750
1644246600000|2022-02-07 15:10:00|3193|3186|3151|3147|3198|3193|3151|3144|2150
1644246900000|2022-02-07 15:15:00|3153|3149|3148|3141|3163|3154|3142|3134|1600
1644247200000|2022-02-07 15:20:00|3146|3142|3165|3158|3172|3164|3143|3140|3772
1644247500000|2022-02-07 15:25:00|3163|3157|3166|3159|3175|3168|3158|3152|1028
1644247800000|2022-02-07 15:30:00|3165|3160|3172|3167|3175|3167|3151|3147|798
1644248100000|2022-02-07 15:35:00|3171|3170|3167|3164|3177|3173|3165|3160|1100
1644248400000|2022-02-07 15:40:00|3165|3160|3155|3151|3167|3160|3150|3141|1179
1644248700000|2022-02-07 15:45:00|3156|3153|3161|3156|3170|3166|3156|3151|1524
1644249000000|2022-02-07 15:50:00|3160|3155|3177|3170|3181|3175|3160|3155|1990
1644249300000|2022-02-07 15:55:00|3176|3167|3182|3177|3186|3180|3170|3165|910
1644249600000|2022-02-07 16:00:00|3181|3174|3176|3170|3195|3189|3176|3167|315
1644249900000|2022-02-07 16:05:00|3173|3169|3164|3158|3187|3180|3159|3156|1463
1644250200000|2022-02-07 16:10:00|3166|3159|3169|3164|3169|3165|3162|3157|450
1644250500000|2022-02-07 16:15:00|3168|3161|3155|3150|3168|3163|3149|3142|788
1644250800000|2022-02-07 16:20:00|3158|3151|3147|3143|3159|3152|3147|3140|0
1644251100000|2022-02-07 16:25:00|3146|3144|3143|3140|3159|3152|3143|3138|5500
1644251400000|2022-02-07 16:30:00|3145|3141|3133|3128|3150|3146|3129|3125|1100
1644251700000|2022-02-07 16:35:00|3135|3127|3113|3107|3135|3131|3111|3106|500
1644252000000|2022-02-07 16:40:00|3111|3108|3096|3091|3118|3112|3094|3091|1487
1644252300000|2022-02-07 16:45:00|3094|3089|3107|3102|3108|3103|3094|3089|1900
1644252600000|2022-02-07 16:50:00|3110|3103|3105|3099|3115|3108|3098|3094|946
1644252900000|2022-02-07 16:55:00|3106|3098|3116|3112|3122|3114|3103|3096|0
1644253200000|2022-02-07 17:00:00|3114|3110|3119|3115|3126|3117|3107|3102|500
1644253500000|2022-02-07 17:05:00|3118|3114|3108|3102|3118|3114|3108|3102|970
1644253800000|2022-02-07 17:10:00|3106|3103|3109|3105|3113|3108|3106|3100|100
1644254100000|2022-02-07 17:15:00|3108|3104|3119|3115|3122|3116|3108|3102|0
1644254400000|2022-02-07 17:20:00|3118|3113|3130|3124|3131|3124|3118|3112|0
1644254700000|2022-02-07 17:25:00|3129|3123|3119|3113|3129|3124|3116|3109|923
1644255000000|2022-02-07 17:30:00|3118|3112|3124|3117|3124|3118|3115|3108|238
1644255300000|2022-02-07 17:35:00|3123|3118|3113|3107|3125|3118|3106|3098|300
1644255600000|2022-02-07 17:40:00|3114|3109|3120|3117|3120|3118|3114|3109|1228
1644255900000|2022-02-07 17:45:00|3119|3115|3126|3121|3130|3125|3119|3112|928
1644256200000|2022-02-07 17:50:00|3125|3120|3121|3116|3126|3123|3121|3116|1875
1644256500000|2022-02-07 17:55:00|3122|3117|3126|3120|3130|3125|3120|3116|200
1644256800000|2022-02-07 18:00:00|3125|3118|3136|3130|3139|3135|3124|3117|1300
1644257100000|2022-02-07 18:05:00|3135|3129|3141|3136|3143|3136|3133|3129|2000
1644257400000|2022-02-07 18:10:00|3139|3135|3143|3137|3148|3142|3139|3134|100
1644257700000|2022-02-07 18:15:00|3142|3136|3138|3134|3144|3139|3135|3132|800
1644258000000|2022-02-07 18:20:00|3140|3135|3142|3136|3142|3138|3139|3132|0
1644258300000|2022-02-07 18:25:00|3143|3137|3147|3140|3149|3143|3139|3134|0
1644258600000|2022-02-07 18:30:00|3148|3141|3140|3137|3149|3144|3140|3135|400
1644258900000|2022-02-07 18:35:00|3141|3138|3146|3142|3148|3142|3141|3137|2300
1644259200000|2022-02-07 18:40:00|3144|3141|3148|3142|3151|3145|3143|3140|540
1644259500000|2022-02-07 18:45:00|3147|3140|3138|3132|3150|3143|3137|3129|0
1644259800000|2022-02-07 18:50:00|3137|3133|3137|3134|3144|3137|3137|3131|2150
1644260100000|2022-02-07 18:55:00|3139|3135|3150|3145|3154|3146|3139|3135|2990
1644260400000|2022-02-07 19:00:00|3148|3146|3148|3142|3150|3146|3144|3140|1150
1644260700000|2022-02-07 19:05:00|3147|3141|3141|3135|3148|3142|3141|3135|145
1644261000000|2022-02-07 19:10:00|3142|3136|3142|3135|3144|3138|3142|3135|0
1644261300000|2022-02-07 19:15:00|3141|3134|3140|3136|3146|3140|3140|3133|400
1644261600000|2022-02-07 19:20:00|3144|3135|3141|3135|3146|3139|3140|3133|0
1644261900000|2022-02-07 19:25:00|3142|3134|3154|3147|3154|3149|3142|3134|300
1644262200000|2022-02-07 19:30:00|3155|3148|3152|3146|3155|3150|3150|3143|0
1644262500000|2022-02-07 19:35:00|3153|3147|3149|3143|3155|3150|3145|3141|100
1644262800000|2022-02-07 19:40:00|3150|3142|3157|3154|3160|3155|3150|3142|1650
1644263100000|2022-02-07 19:45:00|3156|3153|3155|3148|3160|3156|3154|3148|100
1644263400000|2022-02-07 19:50:00|3154|3147|3158|3152|3158|3152|3150|3143|0
1644263700000|2022-02-07 19:55:00|3157|3151|3155|3150|3158|3154|3155|3150|100
1644264000000|2022-02-07 20:00:00|3152|3149|3159|3154|3159|3154|3149|3144|200
1644264300000|2022-02-07 20:05:00|3161|3155|3159|3153|3163|3156|3151|3145|100
1644264600000|2022-02-07 20:10:00|3158|3152|3163|3158|3165|3161|3157|3150|830
1644264900000|2022-02-07 20:15:00|3162|3157|3156|3151|3162|3157|3156|3151|300
1644265200000|2022-02-07 20:20:00|3155|3149|3142|3138|3155|3151|3142|3135|100
1644265500000|2022-02-07 20:25:00|3144|3139|3129|3128|3147|3141|3129|3126|200
1644265800000|2022-02-07 20:30:00|3132|3129|3132|3129|3140|3134|3130|3127|1100
1644266100000|2022-02-07 20:35:00|3131|3128|3120|3118|3138|3133|3119|3117|2200
1644266400000|2022-02-07 20:40:00|3119|3117|3118|3113|3125|3120|3114|3112|3135
1644266700000|2022-02-07 20:45:00|3117|3112|3110|3107|3120|3114|3108|3106|11211
1644267000000|2022-02-07 20:50:00|3114|3109|3102|3098|3118|3113|3101|3097|6937
1644267300000|2022-02-07 20:55:00|3104|3099|3119|3112|3120|3117|3102|3099|10989
1644330600000|2022-02-08 14:30:00|3113|3080|3065|3056|3113|3084|3059|3053|19851
1644330900000|2022-02-08 14:35:00|3066|3057|3110|3105|3112|3108|3065|3057|5721
1644331200000|2022-02-08 14:40:00|3109|3104|3107|3101|3122|3113|3096|3088|1731
1644331500000|2022-02-08 14:45:00|3109|3102|3099|3093|3115|3107|3097|3090|954
1644331800000|2022-02-08 14:50:00|3098|3092|3092|3084|3100|3093|3082|3077|3251
1644332100000|2022-02-08 14:55:00|3091|3083|3074|3067|3092|3083|3071|3064|400
1644332400000|2022-02-08 15:00:00|3073|3065|3056|3048|3074|3065|3049|3044|5896
1644332700000|2022-02-08 15:05:00|3054|3047|3071|3066|3073|3066|3051|3047|13876
1644333000000|2022-02-08 15:10:00|3073|3064|3091|3083|3093|3085|3072|3063|1000
1644333300000|2022-02-08 15:15:00|3093|3084|3104|3100|3114|3108|3090|3082|100
1644333600000|2022-02-08 15:20:00|3103|3099|3100|3094|3106|3100|3097|3091|800
1644333900000|2022-02-08 15:25:00|3099|3093|3084|3075|3101|3095|3078|3073|600
1644334200000|2022-02-08 15:30:00|3083|3076|3080|3074|3086|3082|3080|3072|100
1644334500000|2022-02-08 15:35:00|3079|3075|3090|3085|3092|3085|3075|3067|1000
1644334800000|2022-02-08 15:40:00|3089|3084|3108|3101|3108|3101|3088|3080|400
1644335100000|2022-02-08 15:45:00|3107|3102|3110|3106|3117|3113|3107|3101|400
1644335400000|2022-02-08 15:50:00|3109|3105|3120|3113|3122|3118|3107|3100|2075
1644335700000|2022-02-08 15:55:00|3119|3112|3118|3113|3123|3117|3115|3108|200
1644336000000|2022-02-08 16:00:00|3119|3115|3124|3120|3126|3120|3118|3112|200
1644336300000|2022-02-08 16:05:00|3123|3119|3128|3124|3129|3125|3116|3111|200
1644336600000|2022-02-08 16:10:00|3127|3123|3128|3123|3133|3127|3119|3116|300
1644336900000|2022-02-08 16:15:00|3129|3126|3139|3133|3140|3135|3129|3126|575
1644337200000|2022-02-08 16:20:00|3138|3134|3132|3127|3139|3134|3127|3122|200
1644337500000|2022-02-08 16:25:00|3133|3129|3130|3126|3136|3131|3125|3118|2200
1644337800000|2022-02-08 16:30:00|3131|3125|3134|3130|3140|3135|3129|3123|300
1644338100000|2022-02-08 16:35:00|3132|3131|3136|3131|3140|3136|3129|3124|600
1644338400000|2022-02-08 16:40:00|3135|3128|3136|3131|3140|3136|3130|3125|500
1644338700000|2022-02-08 16:45:00|3135|3132|3134|3131|3140|3137|3132|3128|1450
1644339000000|2022-02-08 16:50:00|3133|3129|3130|3127|3140|3134|3130|3124|100
1644339300000|2022-02-08 16:55:00|3131|3125|3132|3127|3134|3130|3128|3121|3300
1644339600000|2022-02-08 17:00:00|3133|3128|3141|3134|3141|3139|3133|3125|503
1644339900000|2022-02-08 17:05:00|3140|3136|3122|3119|3140|3136|3122|3118|775
1644340200000|2022-02-08 17:10:00|3126|3120|3123|3116|3129|3125|3121|3113|640
1644340500000|2022-02-08 17:15:00|3122|3114|3128|3120|3128|3121|3120|3112|400
1644340800000|2022-02-08 17:20:00|3126|3121|3133|3129|3135|3131|3126|3119|300
1644341100000|2022-02-08 17:25:00|3132|3130|3138|3134|3140|3136|3129|3124|400
1644341400000|2022-02-08 17:30:00|3140|3135|3147|3143|3148|3145|3140|3133|640
1644341700000|2022-02-08 17:35:00|3148|3142|3153|3148|3153|3149|3146|3140|100
1644342000000|2022-02-08 17:40:00|3152|3146|3146|3140|3153|3149|3146|3140|720
1644342300000|2022-02-08 17:45:00|3147|3138|3143|3138|3150|3146|3139|3135|300
1644342600000|2022-02-08 17:50:00|3142|3135|3145|3139|3147|3144|3140|3135|200
1644342900000|2022-02-08 17:55:00|3144|3142|3140|3135|3144|3142|3136|3133|200
1644343200000|2022-02-08 18:00:00|3139|3133|3130|3127|3139|3135|3130|3124|0
1644343500000|2022-02-08 18:05:00|3129|3125|3131|3126|3134|3129|3125|3121|500
1644343800000|2022-02-08 18:10:00|3130|3124|3133|3129|3135|3132|3124|3118|200
1644344100000|2022-02-08 18:15:00|3132|3127|3129|3124|3132|3128|3120|3115|200
1644344400000|2022-02-08 18:20:00|3128|3122|3124|3117|3128|3123|3122|3117|250
1644344700000|2022-02-08 18:25:00|3120|3119|3123|3120|3127|3123|3119|3115|795
1644345000000|2022-02-08 18:30:00|3125|3121|3129|3123|3131|3126|3125|3119|100
1644345300000|2022-02-08 18:35:00|3127|3124|3124|3119|3138|3134|3123|3117|500
1644345600000|2022-02-08 18:40:00|3125|3120|3122|3115|3125|3121|3115|3110|495
1644345900000|2022-02-08 18:45:00|3121|3117|3124|3120|3127|3124|3119|3113|650
1644346200000|2022-02-08 18:50:00|3123|3118|3116|3113|3123|3121|3113|3102|14000
1644346500000|2022-02-08 18:55:00|3118|3114|3122|3118|3123|3119|3116|3114|200
1644346800000|2022-02-08 19:00:00|3124|3119|3131|3125|3131|3125|3124|3119|1312
1644347100000|2022-02-08 19:05:00|3132|3126|3130|3127|3136|3132|3129|3124|600
1644347400000|2022-02-08 19:10:00|3129|3123|3133|3130|3133|3130|3129|3122|0
1644347700000|2022-02-08 19:15:00|3132|3126|3127|3119|3132|3130|3125|3119|100
1644348000000|2022-02-08 19:20:00|3126|3120|3116|3112|3126|3122|3116|3109|500
1644348300000|2022-02-08 19:25:00|3115|3110|3106|3103|3116|3112|3106|3100|1900
1644348600000|2022-02-08 19:30:00|3108|3100|3115|3107|3115|3108|3107|3099|330
1644348900000|2022-02-08 19:35:00|3114|3108|3106|3100|3119|3115|3106|3100|300
1644349200000|2022-02-08 19:40:00|3107|3101|3117|3112|3117|3114|3107|3101|100
1644349500000|2022-02-08 19:45:00|3116|3108|3118|3112|3120|3116|3111|3106|200
1644349800000|2022-02-08 19:50:00|3119|3113|3124|3117|3124|3120|3115|3111|300
1644350100000|2022-02-08 19:55:00|3123|3116|3119|3113|3124|3119|3114|3110|200
1644350400000|2022-02-08 20:00:00|3118|3111|3122|3117|3126|3120|3110|3104|1000
1644350700000|2022-02-08 20:05:00|3119|3116|3126|3120|3129|3125|3117|3112|824
1644351000000|2022-02-08 20:10:00|3128|3121|3136|3132|3139|3134|3128|3121|750
1644351300000|2022-02-08 20:15:00|3135|3130|3140|3133|3141|3136|3132|3128|700
1644351600000|2022-02-08 20:20:00|3139|3135|3133|3127|3141|3136|3131|3126|300
1644351900000|2022-02-08 20:25:00|3135|3128|3131|3127|3135|3130|3128|3122|800
1644352200000|2022-02-08 20:30:00|3132|3128|3144|3140|3148|3144|3132|3125|1100
1644352500000|2022-02-08 20:35:00|3142|3139|3145|3143|3149|3148|3142|3138|2781
1644352800000|2022-02-08 20:40:00|3147|3140|3152|3146|3156|3154|3147|3140|1000
1644353100000|2022-02-08 20:45:00|3151|3145|3150|3147|3156|3151|3147|3142|700
1644353400000|2022-02-08 20:50:00|3153|3149|3156|3149|3156|3152|3145|3141|1682
1644353700000|2022-02-08 20:55:00|3160|3158|3156|3148|3162|3160|3154|3148|5493
1644417000000|2022-02-09 14:30:00|3249|3211|3253|3245|3260|3255|3236|3211|25798
1644417300000|2022-02-09 14:35:00|3252|3242|3263|3255|3270|3262|3242|3233|6962
1644417600000|2022-02-09 14:40:00|3262|3256|3243|3239|3263|3256|3241|3232|3366
1644417900000|2022-02-09 14:45:00|3244|3240|3227|3221|3249|3246|3226|3220|900
1644418200000|2022-02-09 14:50:00|3228|3223|3231|3224|3237|3228|3217|3211|1740
1644418500000|2022-02-09 14:55:00|3232|3225|3240|3235|3243|3240|3223|3216|4716
1644418800000|2022-02-09 15:00:00|3241|3236|3270|3267|3271|3268|3241|3236|1500
1644419100000|2022-02-09 15:05:00|3269|3265|3272|3267|3278|3275|3261|3256|2900
1644419400000|2022-02-09 15:10:00|3271|3266|3258|3250|3273|3267|3251|3248|1213
1644419700000|2022-02-09 15:15:00|3260|3251|3251|3243|3263|3258|3250|3241|700
1644420000000|2022-02-09 15:20:00|3252|3244|3277|3270|3277|3272|3248|3241|996
1644420300000|2022-02-09 15:25:00|3280|3277|3278|3272|3284|3280|3273|3267|711
1644420600000|2022-02-09 15:30:00|3279|3274|3285|3280|3291|3286|3278|3274|200
1644420900000|2022-02-09 15:35:00|3286|3279|3287|3282|3295|3291|3285|3279|200
1644421200000|2022-02-09 15:40:00|3286|3283|3279|3275|3286|3283|3279|3274|37796
1644421500000|2022-02-09 15:45:00|3280|3277|3282|3277|3286|3280|3276|3270|536
1644421800000|2022-02-09 15:50:00|3284|3278|3285|3280|3292|3288|3284|3278|3458
1644422100000|2022-02-09 15:55:00|3287|3281|3296|3292|3296|3293|3286|3280|300
1644422400000|2022-02-09 16:00:00|3298|3294|3313|3306|3313|3306|3298|3292|1666
1644422700000|2022-02-09 16:05:00|3314|3307|3308|3302|3314|3308|3303|3298|599
1644423000000|2022-02-09 16:10:00|3309|3303|3300|3295|3323|3310|3299|3293|33773
1644423300000|2022-02-09 16:15:00|3301|3294|3311|3305|3313|3307|3301|3294|100
1644423600000|2022-02-09 16:20:00|3310|3304|3315|3308|3315|3310|3306|3303|1100
1644423900000|2022-02-09 16:25:00|3314|3307|3313|3308|3315|3310|3310|3305|550
1644424200000|2022-02-09 16:30:00|3315|3309|3319|3315|3319|3317|3310|3305|400
1644424500000|2022-02-09 16:35:00|3320|3314|3319|3315|3326|3320|3315|3311|500
1644424800000|2022-02-09 16:40:00|3318|3314|3306|3301|3318|3315|3304|3300|1575
1644425100000|2022-02-09 16:45:00|3307|3302|3316|3312|3318|3314|3307|3302|100
1644425400000|2022-02-09 16:50:00|3315|3311|3301|3297|3318|3312|3300|3297|2100
1644425700000|2022-02-09 16:55:00|3302|3298|3300|3296|3306|3301|3300|3296|400
1644426000000|2022-02-09 17:00:00|3299|3297|3301|3296|3305|3301|3292|3290|900
1644426300000|2022-02-09 17:05:00|3300|3295|3288|3283|3300|3295|3286|3281|1700
1644426600000|2022-02-09 17:10:00|3289|3284|3291|3285|3292|3286|3285|3279|200
1644426900000|2022-02-09 17:15:00|3292|3286|3294|3288|3294|3288|3290|3285|100
1644427200000|2022-02-09 17:20:00|3293|3286|3295|3290|3299|3293|3291|3286|100
1644427500000|2022-02-09 17:25:00|3296|3291|3296|3292|3302|3299|3294|3290|6200
1644427800000|2022-02-09 17:30:00|3297|3289|3294|3288|3299|3292|3291|3285|200
1644428100000|2022-02-09 17:35:00|3293|3287|3306|3300|3307|3300|3292|3287|100
1644428400000|2022-02-09 17:40:00|3307|3303|3310|3305|3311|3305|3304|3300|100
1644428700000|2022-02-09 17:45:00|3311|3304|3314|3308|3314|3308|3306|3301|0
1644429000000|2022-02-09 17:50:00|3313|3309|3313|3307|3313|3309|3309|3305|100
1644429300000|2022-02-09 17:55:00|3314|3308|3315|3312|3316|3313|3310|3306|2171
1644429600000|2022-02-09 18:00:00|3314|3313|3312|3308|3318|3313|3308|3305|4918
1644429900000|2022-02-09 18:05:00|3313|3309|3317|3310|3320|3315|3312|3308|100
1644430200000|2022-02-09 18:10:00|3316|3311|3318|3313|3319|3315|3315|3310|0
1644430500000|2022-02-09 18:15:00|3319|3314|3318|3316|3322|3318|3317|3313|200
1644430800000|2022-02-09 18:20:00|3317|3315|3320|3315|3324|3319|3317|3312|250
1644431100000|2022-02-09 18:25:00|3321|3316|3315|3311|3321|3316|3313|3309|800
1644431400000|2022-02-09 18:30:00|3316|3312|3314|3312|3317|3312|3314|3310|0
1644431700000|2022-02-09 18:35:00|3313|3309|3303|3299|3314|3309|3300|3298|400
1644432000000|2022-02-09 18:40:00|3302|3298|3306|3301|3307|3301|3300|3295|200
1644432300000|2022-02-09 18:45:00|3305|3300|3302|3298|3308|3302|3302|3297|100
1644432600000|2022-02-09 18:50:00|3303|3299|3307|3301|3308|3302|3302|3298|200
1644432900000|2022-02-09 18:55:00|3308|3302|3312|3306|3312|3306|3303|3299|200
1644433200000|2022-02-09 19:00:00|3313|3307|3317|3312|3321|3315|3312|3307|0
1644433500000|2022-02-09 19:05:00|3318|3313|3324|3318|3324|3318|3318|3313|100
1644433800000|2022-02-09 19:10:00|3323|3317|3320|3315|3324|3317|3318|3315|242
1644434100000|2022-02-09 19:15:00|3319|3313|3317|3312|3321|3317|3317|3311|100
1644434400000|2022-02-09 19:20:00|3318|3313|3319|3316|3320|3316|3317|3313|0
1644434700000|2022-02-09 19:25:00|3320|3317|3320|3317|3321|3318|3317|3312|600
1644435000000|2022-02-09 19:30:00|3321|3316|3320|3316|3323|3320|3318|3313|400
1644435300000|2022-02-09 19:35:00|3321|3315|3325|3322|3326|3322|3320|3315|0
1644435600000|2022-02-09 19:40:00|3326|3323|3331|3326|3331|3326|3323|3320|903
1644435900000|2022-02-09 19:45:00|3330|3327|3326|3321|3333|3327|3324|3321|350
1644436200000|2022-02-09 19:50:00|3324|3322|3324|3320|3330|3322|3323|3320|1050
1644436500000|2022-02-09 19:55:00|3325|3321|3316|3309|3325|3321|3315|3309|7750
1644436800000|2022-02-09 20:00:00|3317|3307|3316|3310|3318|3313|3308|3303|600
1644437100000|2022-02-09 20:05:00|3317|3308|3306|3300|3317|3308|3303|3300|1400
1644437400000|2022-02-09 20:10:00|3309|3302|3308|3303|3314|3309|3307|3302|400
1644437700000|2022-02-09 20:15:00|3306|3300|3312|3306|3312|3306|3301|3295|950
1644438000000|2022-02-09 20:20:00|3314|3307|3317|3311|3318|3311|3312|3305|100
1644438300000|2022-02-09 20:25:00|3318|3310|3320|3317|3321|3317|3310|3302|250
1644438600000|2022-02-09 20:30:00|3321|3313|3330|3326|3331|3328|3318|3312|2689
1644438900000|2022-02-09 20:35:00|3329|3324|3326|3324|3332|3328|3326|3321|1200
1644439200000|2022-02-09 20:40:00|3327|3325|3325|3324|3328|3325|3318|3317|11355
1644439500000|2022-02-09 20:45:00|3327|3325|3333|3327|3333|3329|3323|3319|2300
1644439800000|2022-02-09 20:50:00|3334|3325|3334|3331|3339|3336|3333|3325|4172
1644440100000|2022-02-09 20:55:00|3333|3330|3342|3336|3344|3339|3329|3324|12253
1644503400000|2022-02-10 14:30:00|3294|3272|3303|3292|3312|3302|3268|3261|35658
1644503700000|2022-02-10 14:35:00|3302|3288|3322|3314|3323|3316|3293|3282|2150
1644504000000|2022-02-10 14:40:00|3328|3315|3313|3305|3330|3327|3307|3300|2400
1644504300000|2022-02-10 14:45:00|3318|3306|3296|3289|3322|3313|3289|3279|1940
1644504600000|2022-02-10 14:50:00|3300|3290|3356|3350|3358|3350|3300|3290|31085
1644504900000|2022-02-10 14:55:00|3352|3349|3362|3355|3371|3364|3352|3349|3900
1644505200000|2022-02-10 15:00:00|3363|3356|3394|3390|3394|3390|3356|3346|3027
1644505500000|2022-02-10 15:05:00|3392|3388|3404|3400|3411|3404|3389|3383|4787
1644505800000|2022-02-10 15:10:00|3406|3402|3384|3376|3409|3403|3384|3376|1614
1644506100000|2022-02-10 15:15:00|3383|3375|3367|3361|3383|3379|3364|3356|700
1644506400000|2022-02-10 15:20:00|3366|3359|3378|3371|3380|3376|3363|3356|3886
1644506700000|2022-02-10 15:25:00|3377|3375|3403|3397|3403|3397|3370|3361|650
1644507000000|2022-02-10 15:30:00|3402|3399|3412|3406|3419|3417|3398|3393|5965
1644507300000|2022-02-10 15:35:00|3413|3405|3427|3424|3427|3425|3410|3405|952
1644507600000|2022-02-10 15:40:00|3425|3423|3429|3425|3439|3436|3425|3422|1500
1644507900000|2022-02-10 15:45:00|3428|3424|3426|3422|3428|3425|3414|3408|5317
1644508200000|2022-02-10 15:50:00|3425|3420|3392|3389|3425|3421|3391|3389|6560
1644508500000|2022-02-10 15:55:00|3391|3391|3402|3395|3404|3399|3388|3381|7003
1644508800000|2022-02-10 16:00:00|3401|3398|3405|3400|3413|3408|3392|3386|1000
1644509100000|2022-02-10 16:05:00|3404|3397|3411|3405|3415|3412|3399|3392|1450
1644509400000|2022-02-10 16:10:00|3410|3404|3396|3393|3410|3406|3396|3393|1290
1644509700000|2022-02-10 16:15:00|3397|3394|3405|3401|3410|3406|3394|3389|1105
1644510000000|2022-02-10 16:20:00|3406|3402|3402|3399|3414|3411|3393|3387|3100
1644510300000|2022-02-10 16:25:00|3400|3398|3400|3398|3405|3402|3395|3390|3276
1644510600000|2022-02-10 16:30:00|3399|3396|3381|3374|3400|3396|3379|3374|2052
1644510900000|2022-02-10 16:35:00|3380|3375|3382|3377|3383|3379|3370|3365|1700
1644511200000|2022-02-10 16:40:00|3383|3379|3393|3387|3393|3388|3378|3374|2903
1644511500000|2022-02-10 16:45:00|3392|3389|3403|3400|3407|3401|3390|3387|300
1644511800000|2022-02-10 16:50:00|3404|3401|3395|3391|3406|3402|3395|3390|3675
1644512100000|2022-02-10 16:55:00|3396|3392|3406|3399|3409|3403|3396|3392|700
1644512400000|2022-02-10 17:00:00|3407|3400|3400|3393|3411|3405|3398|3392|1547
1644512700000|2022-02-10 17:05:00|3399|3394|3405|3399|3407|3401|3397|3393|300
1644513000000|2022-02-10 17:10:00|3404|3400|3414|3408|3414|3408|3404|3400|200
1644513300000|2022-02-10 17:15:00|3412|3411|3419|3413|3420|3413|3407|3401|1000
1644513600000|2022-02-10 17:20:00|3420|3414|3420|3415|3422|3419|3418|3414|600
1644513900000|2022-02-10 17:25:00|3419|3413|3417|3412|3422|3415|3416|3411|300
1644514200000|2022-02-10 17:30:00|3416|3411|3405|3400|3420|3415|3405|3400|400
1644514500000|2022-02-10 17:35:00|3407|3401|3417|3412|3417|3412|3406|3401|7700
1644514800000|2022-02-10 17:40:00|3416|3410|3412|3407|3418|3411|3411|3405|4350
1644515100000|2022-02-10 17:45:00|3413|3387|3369|3363|3413|3390|3362|3355|1700
1644515400000|2022-02-10 17:50:00|3368|3360|3373|3368|3377|3369|3353|3350|1300
1644515700000|2022-02-10 17:55:00|3372|3366|3378|3375|3381|3375|3368|3362|300
1644516000000|2022-02-10 18:00:00|3376|3373|3390|3382|3391|3383|3376|3370|1200
1644516300000|2022-02-10 18:05:00|3389|3381|3377|3370|3390|3383|3373|3366|600
1644516600000|2022-02-10 18:10:00|3378|3371|3364|3358|3380|3373|3364|3355|400
1644516900000|2022-02-10 18:15:00|3365|3356|3334|3330|3365|3356|3334|3330|2290
1644517200000|2022-02-10 18:20:00|3333|3329|3344|3337|3344|3337|3332|3325|5056
1644517500000|2022-02-10 18:25:00|3343|3338|3326|3319|3345|3340|3325|3318|2418
1644517800000|2022-02-10 18:30:00|3324|3318|3321|3313|3329|3323|3321|3313|600
1644518100000|2022-02-10 18:35:00|3320|3315|3315|3308|3321|3315|3302|3295|1300
1644518400000|2022-02-10 18:40:00|3314|3309|3324|3317|3325|3317|3314|3306|2999
1644518700000|2022-02-10 18:45:00|3325|3318|3329|3321|3339|3333|3325|3317|500
1644519000000|2022-02-10 18:50:00|3330|3322|3332|3326|3340|3331|3330|3322|100
1644519300000|2022-02-10 18:55:00|3333|3328|3338|3332|3339|3332|3327|3320|200
1644519600000|2022-02-10 19:00:00|3339|3333|3322|3315|3344|3338|3322|3315|200
1644519900000|2022-02-10 19:05:00|3321|3314|3328|3322|3330|3323|3320|3312|300
1644520200000|2022-02-10 19:10:00|3330|3323|3319|3312|3334|3327|3318|3310|700
1644520500000|2022-02-10 19:15:00|3318|3310|3303|3297|3318|3310|3302|3297|400
1644520800000|2022-02-10 19:20:00|3304|3298|3317|3312|3317|3312|3301|3293|900
1644521100000|2022-02-10 19:25:00|3316|3314|3324|3317|3329|3324|3316|3314|4210
1644521400000|2022-02-10 19:30:00|3325|3318|3330|3323|3332|3325|3322|3317|200
1644521700000|2022-02-10 19:35:00|3331|3324|3330|3323|3340|3333|3324|3319|0
1644522000000|2022-02-10 19:40:00|3331|3324|3328|3323|3339|3333|3327|3320|0
1644522300000|2022-02-10 19:45:00|3329|3324|3320|3314|3340|3332|3320|3314|300
1644522600000|2022-02-10 19:50:00|3319|3313|3297|3289|3322|3315|3294|3289|3358
1644522900000|2022-02-10 19:55:00|3296|3290|3283|3275|3297|3292|3274|3269|3443
1644523200000|2022-02-10 20:00:00|3284|3276|3276|3270|3287|3280|3268|3262|2000
1644523500000|2022-02-10 20:05:00|3275|3269|3282|3278|3283|3278|3268|3263|23252
1644523800000|2022-02-10 20:10:00|3286|3279|3292|3288|3296|3290|3279|3273|715
1644524100000|2022-02-10 20:15:00|3291|3287|3283|3277|3302|3295|3280|3272|700
1644524400000|2022-02-10 20:20:00|3285|3278|3285|3277|3290|3284|3275|3268|900
1644524700000|2022-02-10 20:25:00|3284|3278|3276|3270|3288|3282|3276|3269|1600
1644525000000|2022-02-10 20:30:00|3275|3269|3254|3250|3276|3269|3253|3250|3800
1644525300000|2022-02-10 20:35:00|3253|3248|3263|3257|3263|3259|3249|3243|1730
1644525600000|2022-02-10 20:40:00|3264|3258|3251|3245|3266|3259|3246|3243|1800
1644525900000|2022-02-10 20:45:00|3250|3244|3241|3236|3250|3244|3232|3229|4300
1644526200000|2022-02-10 20:50:00|3239|3234|3249|3245|3258|3253|3236|3232|2150
1644526500000|2022-02-10 20:55:00|3262|3259|3255|3251|3265|3261|3250|3247|63390
1644589800000|2022-02-11 14:30:00|3295|3282|3327|3318|3336|3325|3289|3271|20633
1644590100000|2022-02-11 14:35:00|3326|3316|3296|3288|3326|3316|3289|3281|5324
1644590400000|2022-02-11 14:40:00|3295|3289|3290|3283|3297|3293|3277|3269|3500
1644590700000|2022-02-11 14:45:00|3291|3284|3323|3315|3332|3328|3291|3284|6202
1644591000000|2022-02-11 14:50:00|3324|3316|3318|3313|3325|3318|3307|3303|1200
1644591300000|2022-02-11 14:55:00|3320|3314|3285|3276|3321|3314|3277|3271|1400
1644591600000|2022-02-11 15:00:00|3286|3279|3302|3296|3308|3304|3279|3273|2000
1644591900000|2022-02-11 15:05:00|3303|3293|3295|3289|3322|3316|3293|3286|2500
1644592200000|2022-02-11 15:10:00|3297|3288|3291|3288|3306|3300|3277|3271|3813
1644592500000|2022-02-11 15:15:00|3289|3284|3297|3290|3298|3295|3279|3272|3100
1644592800000|2022-02-11 15:20:00|3298|3292|3319|3312|3323|3317|3298|3291|2300
1644593100000|2022-02-11 15:25:00|3318|3311|3319|3311|3326|3320|3306|3302|2400
1644593400000|2022-02-11 15:30:00|3320|3312|3323|3317|3337|3332|3317|3312|5871
1644593700000|2022-02-11 15:35:00|3322|3318|3338|3334|3340|3336|3319|3313|1800
1644594000000|2022-02-11 15:40:00|3339|3335|3332|3329|3341|3339|3328|3322|3800
1644594300000|2022-02-11 15:45:00|3330|3327|3321|3315|3335|3331|3317|3312|6017
1644594600000|2022-02-11 15:50:00|3319|3314|3319|3313|3321|3317|3303|3300|3100
1644594900000|2022-02-11 15:55:00|3318|3311|3308|3300|3319|3315|3303|3300|3800
1644595200000|2022-02-11 16:00:00|3307|3302|3319|3316|3320|3316|3305|3301|1100
1644595500000|2022-02-11 16:05:00|3317|3312|3287|3281|3319|3313|3287|3279|3780
1644595800000|2022-02-11 16:10:00|3288|3282|3275|3272|3292|3288|3273|3269|1300
1644596100000|2022-02-11 16:15:00|3273|3269|3277|3274|3278|3274|3263|3260|2900
1644596400000|2022-02-11 16:20:00|3279|3270|3283|3277|3285|3281|3276|3270|1319
1644596700000|2022-02-11 16:25:00|3282|3278|3279|3271|3287|3283|3274|3267|1800
1644597000000|2022-02-11 16:30:00|3278|3272|3271|3263|3286|3282|3267|3262|600
1644597300000|2022-02-11 16:35:00|3270|3264|3259|3253|3274|3267|3255|3251|450
1644597600000|2022-02-11 16:40:00|3257|3251|3253|3248|3259|3254|3244|3242|1106
1644597900000|2022-02-11 16:45:00|3255|3249|3260|3258|3267|3260|3248|3244|1300
1644598200000|2022-02-11 16:50:00|3263|3256|3254|3250|3264|3257|3244|3241|1300
1644598500000|2022-02-11 16:55:00|3253|3251|3260|3253|3269|3262|3252|3247|2300
1644598800000|2022-02-11 17:00:00|3259|3251|3266|3257|3268|3262|3250|3246|500
1644599100000|2022-02-11 17:05:00|3262|3258|3268|3263|3272|3268|3255|3251|1400
1644599400000|2022-02-11 17:10:00|3271|3264|3278|3272|3281|3276|3268|3263|603
1644599700000|2022-02-11 17:15:00|3274|3271|3264|3257|3278|3273|3260|3255|300
1644600000000|2022-02-11 17:20:00|3265|3255|3267|3262|3268|3262|3255|3251|800
1644600300000|2022-02-11 17:25:00|3266|3259|3274|3265|3276|3272|3262|3257|1100
1644600600000|2022-02-11 17:30:00|3273|3266|3273|3269|3279|3273|3267|3262|1100
1644600900000|2022-02-11 17:35:00|3274|3267|3276|3269|3278|3272|3270|3262|400
1644601200000|2022-02-11 17:40:00|3277|3272|3266|3261|3277|3272|3266|3260|1100
1644601500000|2022-02-11 17:45:00|3268|3260|3263|3255|3268|3260|3259|3253|430
1644601800000|2022-02-11 17:50:00|3262|3251|3242|3238|3262|3251|3239|3237|9278
1644602100000|2022-02-11 17:55:00|3247|3240|3242|3238|3249|3245|3240|3236|12864
1644602400000|2022-02-11 18:00:00|3241|3236|3249|3243|3251|3248|3239|3236|41021
1644602700000|2022-02-11 18:05:00|3248|3247|3262|3260|3262|3260|3246|3238|14025
1644603000000|2022-02-11 18:10:00|3261|3259|3249|3246|3262|3259|3246|3240|3558
1644603300000|2022-02-11 18:15:00|3252|3247|3253|3249|3255|3251|3244|3239|4734
1644603600000|2022-02-11 18:20:00|3251|3245|3247|3241|3255|3250|3245|3240|2261
1644603900000|2022-02-11 18:25:00|3249|3240|3234|3226|3251|3244|3233|3225|300
1644604200000|2022-02-11 18:30:00|3233|3225|3217|3208|3233|3225|3211|3207|950
1644604500000|2022-02-11 18:35:00|3216|3207|3189|3181|3216|3207|3188|3181|3924
1644604800000|2022-02-11 18:40:00|3190|3182|3194|3190|3211|3194|3189|3181|2774
1644605100000|2022-02-11 18:45:00|3192|3189|3186|3177|3201|3189|3172|3161|1915
1644605400000|2022-02-11 18:50:00|3187|3178|3196|3192|3210|3192|3178|3167|600
1644605700000|2022-02-11 18:55:00|3195|3191|3181|3175|3206|3191|3181|3174|500
1644606000000|2022-02-11 19:00:00|3180|3171|3174|3165|3200|3187|3157|3150|1000
1644606300000|2022-02-11 19:05:00|3173|3166|3164|3157|3185|3174|3152|3150|2500
1644606600000|2022-02-11 19:10:00|3165|3158|3174|3171|3179|3172|3159|3150|17250
1644606900000|2022-02-11 19:15:00|3172|3166|3195|3189|3210|3197|3172|3160|8241
1644607200000|2022-02-11 19:20:00|3198|3188|3177|3173|3210|3194|3176|3171|1900
1644607500000|2022-02-11 19:25:00|3181|3174|3159|3155|3186|3174|3153|3151|12850
1644607800000|2022-02-11 19:30:00|3164|3157|3179|3175|3190|3179|3154|3151|5355
1644608100000|2022-02-11 19:35:00|3178|3171|3172|3162|3190|3175|3166|3155|12003
1644608400000|2022-02-11 19:40:00|3173|3163|3160|3154|3181|3168|3157|3151|3200
1644608700000|2022-02-11 19:45:00|3161|3151|3152|3149|3164|3160|3148|3145|1658
1644609000000|2022-02-11 19:50:00|3150|3146|3140|3134|3152|3146|3131|3125|1850
1644609300000|2022-02-11 19:55:00|3142|3132|3160|3154|3170|3154|3142|3132|2006
1644609600000|2022-02-11 20:00:00|3161|3151|3182|3179|3192|3184|3160|3151|14864
1644609900000|2022-02-11 20:05:00|3180|3176|3166|3163|3190|3181|3163|3151|16401
1644610200000|2022-02-11 20:10:00|3172|3165|3160|3153|3179|3165|3160|3151|1600
1644610500000|2022-02-11 20:15:00|3158|3154|3158|3152|3180|3171|3155|3152|13093
1644610800000|2022-02-11 20:20:00|3157|3153|3158|3153|3165|3159|3150|3143|6010
1644611100000|2022-02-11 20:25:00|3159|3154|3162|3156|3173|3162|3154|3150|2400
1644611400000|2022-02-11 20:30:00|3165|3155|3167|3163|3172|3165|3152|3145|3770
1644611700000|2022-02-11 20:35:00|3166|3160|3153|3150|3167|3163|3149|3146|8142
1644612000000|2022-02-11 20:40:00|3152|3148|3153|3149|3168|3155|3143|3135|5225
1644612300000|2022-02-11 20:45:00|3156|3147|3177|3171|3179|3172|3150|3142|4729
1644612600000|2022-02-11 20:50:00|3175|3168|3171|3166|3178|3173|3166|3164|3444
1644612900000|2022-02-11 20:55:00|3172|3167|3172|3167|3186|3180|3167|3163|20678
1644849000000|2022-02-14 14:30:00|3169|3136|3146|3136|3169|3142|3114|3103|17930
1644849300000|2022-02-14 14:35:00|3149|3141|3161|3153|3178|3170|3147|3136|41328
1644849600000|2022-02-14 14:40:00|3160|3152|3177|3171|3186|3177|3159|3151|1308
1644849900000|2022-02-14 14:45:00|3176|3170|3198|3193|3200|3197|3164|3158|3426
1644850200000|2022-02-14 14:50:00|3200|3194|3225|3218|3229|3218|3198|3192|645
1644850500000|2022-02-14 14:55:00|3224|3219|3197|3191|3224|3220|3193|3187|350
1644850800000|2022-02-14 15:00:00|3198|3192|3167|3163|3199|3192|3161|3154|5994
1644851100000|2022-02-14 15:05:00|3170|3164|3194|3188|3195|3188|3168|3161|850
1644851400000|2022-02-14 15:10:00|3197|3189|3208|3202|3215|3209|3194|3189|500
1644851700000|2022-02-14 15:15:00|3209|3203|3189|3182|3217|3208|3180|3176|1165
1644852000000|2022-02-14 15:20:00|3187|3179|3182|3176|3189|3181|3171|3164|347
1644852300000|2022-02-14 15:25:00|3181|3175|3172|3166|3182|3176|3167|3162|2516
1644852600000|2022-02-14 15:30:00|3173|3167|3156|3150|3183|3174|3149|3146|6211
1644852900000|2022-02-14 15:35:00|3153|3149|3157|3151|3162|3154|3150|3144|700
1644853200000|2022-02-14 15:40:00|3159|3152|3182|3177|3186|3180|3157|3151|1172
1644853500000|2022-02-14 15:45:00|3181|3175|3204|3197|3210|3202|3179|3175|310
1644853800000|2022-02-14 15:50:00|3207|3198|3208|3202|3213|3203|3193|3186|800
1644854100000|2022-02-14 15:55:00|3211|3200|3200|3191|3215|3209|3195|3190|300
1644854400000|2022-02-14 16:00:00|3202|3192|3209|3202|3209|3203|3197|3187|0
1644854700000|2022-02-14 16:05:00|3205|3201|3217|3209|3219|3212|3197|3193|658
1644855000000|2022-02-14 16:10:00|3220|3210|3216|3208|3220|3215|3210|3204|500
1644855300000|2022-02-14 16:15:00|3215|3209|3237|3230|3241|3237|3215|3209|2700
1644855600000|2022-02-14 16:20:00|3238|3229|3247|3242|3247|3243|3231|3226|3000
1644855900000|2022-02-14 16:25:00|3249|3240|3246|3240|3254|3251|3241|3236|1101
1644856200000|2022-02-14 16:30:00|3244|3238|3241|3233|3252|3249|3232|3227|2100
1644856500000|2022-02-14 16:35:00|3242|3234|3224|3221|3244|3237|3221|3213|1000
1644856800000|2022-02-14 16:40:00|3226|3219|3225|3220|3234|3228|3220|3213|1700
1644857100000|2022-02-14 16:45:00|3228|3221|3235|3231|3237|3231|3227|3220|600
1644857400000|2022-02-14 16:50:00|3236|3228|3219|3215|3236|3230|3215|3211|1150
1644857700000|2022-02-14 16:55:00|3221|3217|3227|3224|3228|3224|3221|3215|700
1644858000000|2022-02-14 17:00:00|3226|3222|3227|3224|3239|3235|3222|3215|2547
1644858300000|2022-02-14 17:05:00|3231|3223|3225|3219|3236|3231|3225|3218|400
1644858600000|2022-02-14 17:10:00|3227|3220|3228|3224|3232|3226|3225|3218|650
1644858900000|2022-02-14 17:15:00|3229|3222|3222|3218|3236|3231|3217|3214|1426
1644859200000|2022-02-14 17:20:00|3220|3214|3224|3217|3230|3226|3220|3214|1850
1644859500000|2022-02-14 17:25:00|3225|3220|3228|3225|3229|3225|3219|3213|1250
1644859800000|2022-02-14 17:30:00|3226|3224|3231|3226|3237|3235|3226|3221|8558
1644860100000|2022-02-14 17:35:00|3234|3224|3223|3218|3235|3230|3219|3214|850
1644860400000|2022-02-14 17:40:00|3224|3216|3226|3222|3230|3224|3220|3212|1150
1644860700000|2022-02-14 17:45:00|3224|3218|3229|3224|3232|3227|3224|3215|1048
1644861000000|2022-02-14 17:50:00|3228|3221|3226|3222|3230|3225|3222|3215|600
1644861300000|2022-02-14 17:55:00|3227|3217|3210|3205|3227|3217|3207|3201|550
1644861600000|2022-02-14 18:00:00|3211|3202|3203|3200|3214|3208|3196|3189|950
1644861900000|2022-02-14 18:05:00|3206|3199|3201|3196|3212|3205|3200|3192|1300
1644862200000|2022-02-14 18:10:00|3204|3193|3193|3186|3206|3200|3192|3186|650
1644862500000|2022-02-14 18:15:00|3195|3187|3200|3192|3203|3198|3192|3185|400
1644862800000|2022-02-14 18:20:00|3202|3193|3178|3171|3202|3195|3176|3170|350
1644863100000|2022-02-14 18:25:00|3179|3172|3179|3172|3184|3178|3177|3170|200
1644863400000|2022-02-14 18:30:00|3181|3173|3176|3169|3181|3175|3168|3161|1105
1644863700000|2022-02-14 18:35:00|3177|3168|3176|3170|3185|3180|3173|3166|0
1644864000000|2022-02-14 18:40:00|3177|3168|3178|3171|3182|3176|3172|3165|100
1644864300000|2022-02-14 18:45:00|3179|3170|3170|3162|3182|3173|3166|3161|400
1644864600000|2022-02-14 18:50:00|3169|3165|3150|3139|3170|3166|3150|3139|950
1644864900000|2022-02-14 18:55:00|3149|3138|3143|3134|3157|3151|3141|3134|700
1644865200000|2022-02-14 19:00:00|3138|3133|3138|3134|3152|3144|3136|3133|2100
1644865500000|2022-02-14 19:05:00|3141|3133|3139|3128|3147|3138|3131|3125|600
1644865800000|2022-02-14 19:10:00|3138|3127|3145|3141|3149|3145|3134|3127|100
1644866100000|2022-02-14 19:15:00|3148|3138|3150|3144|3151|3145|3138|3131|2450
1644866400000|2022-02-14 19:20:00|3152|3145|3152|3143|3161|3153|3149|3140|100
1644866700000|2022-02-14 19:25:00|3154|3144|3150|3141|3155|3144|3139|3133|100
1644867000000|2022-02-14 19:30:00|3159|3153|3166|3160|3169|3162|3150|3144|800
1644867300000|2022-02-14 19:35:00|3167|3161|3171|3158|3172|3163|3161|3153|200
1644867600000|2022-02-14 19:40:00|3170|3159|3168|3156|3181|3169|3164|3153|750
1644867900000|2022-02-14 19:45:00|3167|3155|3165|3154|3174|3162|3151|3146|1200
1644868200000|2022-02-14 19:50:00|3164|3153|3175|3166|3187|3176|3160|3153|300
1644868500000|2022-02-14 19:55:00|3176|3167|3177|3166|3181|3173|3169|3160|1300
1644868800000|2022-02-14 20:00:00|3174|3167|3169|3161|3180|3172|3164|3156|400
1644869100000|2022-02-14 20:05:00|3172|3160|3166|3158|3173|3162|3154|3143|0
1644869400000|2022-02-14 20:10:00|3169|3159|3171|3168|3175|3168|3158|3147|558
1644869700000|2022-02-14 20:15:00|3170|3165|3160|3149|3173|3165|3155|3147|400
1644870000000|2022-02-14 20:20:00|3158|3148|3173|3164|3179|3169|3152|3144|1800
1644870300000|2022-02-14 20:25:00|3172|3163|3174|3171|3180|3172|3169|3161|398
1644870600000|2022-02-14 20:30:00|3173|3165|3186|3177|3190|3183|3170|3161|800
1644870900000|2022-02-14 20:35:00|3185|3176|3176|3171|3187|3177|3174|3170|550
1644871200000|2022-02-14 20:40:00|3177|3174|3167|3164|3179|3174|3160|3153|4000
1644871500000|2022-02-14 20:45:00|3166|3159|3164|3157|3172|3166|3157|3149|1000
1644871800000|2022-02-14 20:50:00|3165|3156|3159|3151|3165|3156|3150|3142|1100
1644872100000|2022-02-14 20:55:00|3166|3158|3157|3151|3166|3162|3155|3149|3665
1644935400000|2022-02-15 14:30:00|3244|3222|3269|3262|3275|3267|3236|3218|19410
1644935700000|2022-02-15 14:35:00|3270|3261|3256|3248|3272|3261|3249|3243|466
1644936000000|2022-02-15 14:40:00|3257|3249|3238|3231|3259|3250|3233|3227|1820
1644936300000|2022-02-15 14:45:00|3239|3232|3216|3207|3248|3240|3216|3207|2425
1644936600000|2022-02-15 14:50:00|3215|3206|3237|3230|3242|3240|3211|3203|1650
1644936900000|2022-02-15 14:55:00|3238|3231|3270|3263|3270|3264|3236|3231|700
1644937200000|2022-02-15 15:00:00|3273|3264|3266|3258|3274|3267|3264|3257|442
1644937500000|2022-02-15 15:05:00|3265|3259|3280|3272|3284|3278|3261|3254|1036
1644937800000|2022-02-15 15:10:00|3279|3270|3263|3258|3279|3270|3259|3252|1700
1644938100000|2022-02-15 15:15:00|3262|3255|3239|3232|3265|3256|3239|3231|100
1644938400000|2022-02-15 15:20:00|3238|3230|3241|3233|3243|3235|3234|3226|300
1644938700000|2022-02-15 15:25:00|3240|3232|3248|3242|3252|3246|3234|3229|585
1644939000000|2022-02-15 15:30:00|3250|3243|3252|3248|3258|3253|3250|3243|700
1644939300000|2022-02-15 15:35:00|3253|3245|3261|3254|3262|3260|3241|3234|2322
1644939600000|2022-02-15 15:40:00|3262|3255|3269|3266|3269|3266|3262|3255|500
1644939900000|2022-02-15 15:45:00|3270|3267|3265|3260|3274|3268|3261|3255|1100
1644940200000|2022-02-15 15:50:00|3263|3259|3257|3251|3265|3260|3257|3249|100
1644940500000|2022-02-15 15:55:00|3258|3250|3248|3240|3264|3257|3246|3240|200
1644940800000|2022-02-15 16:00:00|3247|3242|3250|3247|3250|3247|3246|3238|100
1644941100000|2022-02-15 16:05:00|3248|3246|3255|3250|3256|3250|3247|3242|600
1644941400000|2022-02-15 16:10:00|3254|3247|3253|3249|3256|3249|3251|3245|397
1644941700000|2022-02-15 16:15:00|3254|3250|3256|3251|3258|3251|3254|3250|100
1644942000000|2022-02-15 16:20:00|3257|3252|3260|3257|3265|3260|3256|3252|1300
1644942300000|2022-02-15 16:25:00|3258|3255|3258|3252|3260|3255|3254|3249|500
1644942600000|2022-02-15 16:30:00|3259|3253|3269|3263|3269|3263|3259|3253|2486
1644942900000|2022-02-15 16:35:00|3268|3265|3271|3268|3274|3268|3266|3260|700
1644943200000|2022-02-15 16:40:00|3270|3264|3272|3267|3274|3269|3268|3263|1100
1644943500000|2022-02-15 16:45:00|3270|3266|3278|3272|3278|3273|3269|3264|1080
1644943800000|2022-02-15 16:50:00|3279|3273|3287|3284|3288|3287|3278|3273|5655
1644944100000|2022-02-15 16:55:00|3288|3285|3289|3283|3291|3286|3285|3278|14012
1644944400000|2022-02-15 17:00:00|3291|3284|3277|3270|3291|3286|3273|3267|0
1644944700000|2022-02-15 17:05:00|3278|3271|3273|3266|3278|3272|3268|3262|529
1644945000000|2022-02-15 17:10:00|3274|3267|3274|3267|3280|3274|3274|3267|600
1644945300000|2022-02-15 17:15:00|3273|3268|3259|3253|3273|3269|3257|3251|414
1644945600000|2022-02-15 17:20:00|3258|3252|3256|3249|3263|3256|3252|3248|2599
1644945900000|2022-02-15 17:25:00|3257|3250|3256|3250|3257|3251|3247|3243|450
1644946200000|2022-02-15 17:30:00|3255|3249|3251|3245|3258|3252|3248|3242|200
1644946500000|2022-02-15 17:35:00|3252|3246|3253|3250|3260|3253|3252|3246|100
1644946800000|2022-02-15 17:40:00|3255|3251|3251|3244|3258|3251|3248|3242|450
1644947100000|2022-02-15 17:45:00|3250|3245|3238|3233|3250|3245|3238|3233|254
1644947400000|2022-02-15 17:50:00|3240|3234|3246|3241|3248|3244|3240|3234|300
1644947700000|2022-02-15 17:55:00|3248|3240|3256|3251|3256|3253|3248|3240|652
1644948000000|2022-02-15 18:00:00|3255|3250|3266|3259|3268|3260|3254|3248|900
1644948300000|2022-02-15 18:05:00|3267|3260|3266|3261|3272|3267|3266|3259|300
1644948600000|2022-02-15 18:10:00|3267|3260|3266|3261|3267|3261|3263|3257|0
1644948900000|2022-02-15 18:15:00|3265|3260|3258|3252|3265|3261|3257|3251|241
1644949200000|2022-02-15 18:20:00|3259|3253|3271|3264|3272|3266|3259|3252|600
1644949500000|2022-02-15 18:25:00|3272|3265|3273|3270|3277|3272|3272|3265|100
1644949800000|2022-02-15 18:30:00|3275|3271|3276|3270|3281|3276|3274|3267|600
1644950100000|2022-02-15 18:35:00|3275|3271|3271|3265|3275|3272|3269|3263|0
1644950400000|2022-02-15 18:40:00|3272|3266|3272|3266|3274|3270|3269|3262|700
1644950700000|2022-02-15 18:45:00|3271|3265|3280|3274|3281|3274|3271|3265|0
1644951000000|2022-02-15 18:50:00|3279|3272|3277|3272|3280|3277|3275|3271|1000
1644951300000|2022-02-15 18:55:00|3278|3273|3277|3272|3280|3276|3277|3271|0
1644951600000|2022-02-15 19:00:00|3278|3273|3277|3273|3283|3279|3277|3271|1400
1644951900000|2022-02-15 19:05:00|3278|3272|3275|3269|3278|3272|3267|3264|1450
1644952200000|2022-02-15 19:10:00|3276|3270|3278|3275|3278|3275|3274|3269|400
1644952500000|2022-02-15 19:15:00|3279|3274|3283|3279|3283|3280|3275|3270|200
1644952800000|2022-02-15 19:20:00|3281|3278|3284|3279|3288|3285|3281|3278|1027
1644953100000|2022-02-15 19:25:00|3283|3278|3283|3279|3283|3279|3283|3277|0
1644953400000|2022-02-15 19:30:00|3282|3278|3277|3274|3282|3280|3276|3273|1800
1644953700000|2022-02-15 19:35:00|3278|3275|3283|3280|3283|3281|3278|3274|2150
1644954000000|2022-02-15 19:40:00|3282|3278|3295|3289|3295|3289|3277|3272|1540
1644954300000|2022-02-15 19:45:00|3296|3290|3292|3288|3296|3291|3292|3287|875
1644954600000|2022-02-15 19:50:00|3291|3287|3292|3290|3292|3290|3286|3280|1550
1644954900000|2022-02-15 19:55:00|3294|3291|3296|3294|3298|3295|3293|3289|1108
1644955200000|2022-02-15 20:00:00|3295|3293|3300|3298|3305|3300|3294|3292|1969
1644955500000|2022-02-15 20:05:00|3301|3299|3300|3298|3306|3302|3299|3297|5774
1644955800000|2022-02-15 20:10:00|3299|3297|3301|3300|3301|3300|3298|3294|5033
1644956100000|2022-02-15 20:15:00|3302|3301|3301|3297|3308|3303|3300|3296|1950
1644956400000|2022-02-15 20:20:00|3299|3298|3297|3295|3301|3298|3296|3292|550
1644956700000|2022-02-15 20:25:00|3298|3296|3298|3297|3298|3297|3296|3293|1025
1644957000000|2022-02-15 20:30:00|3297|3296|3290|3287|3302|3297|3290|3287|3296
1644957300000|2022-02-15 20:35:00|3292|3288|3297|3290|3302|3296|3292|3288|1294
1644957600000|2022-02-15 20:40:00|3293|3288|3312|3307|3314|3309|3292|3288|1591
1644957900000|2022-02-15 20:45:00|3311|3305|3313|3309|3315|3312|3309|3303|1400
1644958200000|2022-02-15 20:50:00|3315|3310|3322|3317|3331|3325|3315|3310|4518
1644958500000|2022-02-15 20:55:00|3330|3322|3323|3318|3330|3323|3316|3313|10301
1645021800000|2022-02-16 14:30:00|3259|3250|3243|3234|3267|3259|3228|3216|14368
1645022100000|2022-02-16 14:35:00|3242|3230|3205|3200|3245|3237|3205|3200|4880
1645022400000|2022-02-16 14:40:00|3204|3197|3192|3185|3206|3202|3189|3180|2130
1645022700000|2022-02-16 14:45:00|3191|3188|3217|3210|3217|3213|3191|3185|1200
1645023000000|2022-02-16 14:50:00|3216|3206|3189|3182|3216|3206|3179|3175|700
1645023300000|2022-02-16 14:55:00|3190|3183|3206|3200|3211|3204|3187|3179|1500
1645023600000|2022-02-16 15:00:00|3203|3196|3211|3205|3223|3215|3196|3187|900
1645023900000|2022-02-16 15:05:00|3213|3206|3215|3207|3224|3217|3203|3198|400
1645024200000|2022-02-16 15:10:00|3214|3206|3203|3196|3219|3214|3200|3193|6000
1645024500000|2022-02-16 15:15:00|3204|3195|3196|3190|3204|3199|3190|3182|403
1645024800000|2022-02-16 15:20:00|3195|3189|3196|3189|3196|3191|3186|3180|850
1645025100000|2022-02-16 15:25:00|3194|3190|3206|3198|3208|3203|3191|3187|200
1645025400000|2022-02-16 15:30:00|3205|3197|3211|3204|3211|3205|3200|3194|2148
1645025700000|2022-02-16 15:35:00|3212|3203|3217|3211|3219|3213|3206|3201|2279
1645026000000|2022-02-16 15:40:00|3218|3212|3229|3226|3229|3227|3217|3210|1822
1645026300000|2022-02-16 15:45:00|3227|3221|3235|3233|3235|3234|3226|3220|3929
1645026600000|2022-02-16 15:50:00|3236|3234|3240|3234|3243|3241|3236|3230|3576
1645026900000|2022-02-16 15:55:00|3239|3235|3227|3220|3244|3237|3223|3216|4669
1645027200000|2022-02-16 16:00:00|3228|3219|3222|3220|3228|3221|3218|3211|908
1645027500000|2022-02-16 16:05:00|3221|3219|3231|3225|3236|3231|3218|3212|5566
1645027800000|2022-02-16 16:10:00|3230|3226|3221|3219|3232|3231|3220|3217|5208
1645028100000|2022-02-16 16:15:00|3223|3218|3215|3210|3226|3222|3215|3209|1437
1645028400000|2022-02-16 16:20:00|3213|3211|3212|3206|3220|3216|3206|3202|1100
1645028700000|2022-02-16 16:25:00|3211|3208|3208|3203|3217|3210|3207|3201|400
1645029000000|2022-02-16 16:30:00|3207|3202|3201|3200|3208|3203|3201|3200|4013
1645029300000|2022-02-16 16:35:00|3200|3196|3197|3194|3205|3200|3196|3191|2600
1645029600000|2022-02-16 16:40:00|3198|3195|3195|3193|3203|3200|3194|3189|2873
1645029900000|2022-02-16 16:45:00|3196|3194|3198|3195|3202|3199|3193|3188|3163
1645030200000|2022-02-16 16:50:00|3199|3197|3198|3195|3207|3205|3197|3193|9626
1645030500000|2022-02-16 16:55:00|3197|3196|3199|3196|3203|3200|3196|3195|4804
1645030800000|2022-02-16 17:00:00|3200|3197|3195|3192|3204|3200|3194|3190|6000
1645031100000|2022-02-16 17:05:00|3193|3190|3195|3192|3198|3194|3192|3190|5224
1645031400000|2022-02-16 17:10:00|3194|3193|3193|3190|3197|3193|3190|3185|8747
1645031700000|2022-02-16 17:15:00|3192|3191|3193|3189|3198|3194|3190|3184|4206
1645032000000|2022-02-16 17:20:00|3192|3188|3191|3187|3195|3193|3189|3185|6628
1645032300000|2022-02-16 17:25:00|3190|3186|3190|3188|3193|3190|3189|3183|1400
1645032600000|2022-02-16 17:30:00|3189|3183|3175|3171|3189|3187|3173|3171|1500
1645032900000|2022-02-16 17:35:00|3174|3172|3183|3178|3184|3178|3174|3172|0
1645033200000|2022-02-16 17:40:00|3182|3175|3192|3185|3193|3186|3179|3175|1036
1645033500000|2022-02-16 17:45:00|3191|3186|3189|3184|3193|3188|3186|3180|600
1645033800000|2022-02-16 17:50:00|3188|3185|3184|3181|3188|3186|3184|3179|5350
1645034100000|2022-02-16 17:55:00|3183|3176|3177|3175|3183|3178|3176|3175|600
1645034400000|2022-02-16 18:00:00|3176|3177|3171|3169|3178|3177|3170|3168|3321
1645034700000|2022-02-16 18:05:00|3173|3168|3177|3173|3177|3173|3172|3168|100
1645035000000|2022-02-16 18:10:00|3178|3175|3176|3171|3179|3175|3173|3169|300
1645035300000|2022-02-16 18:15:00|3177|3175|3179|3173|3181|3176|3175|3170|100
1645035600000|2022-02-16 18:20:00|3180|3177|3185|3182|3187|3183|3180|3177|0
1645035900000|2022-02-16 18:25:00|3183|3179|3181|3174|3183|3179|3177|3172|300
1645036200000|2022-02-16 18:30:00|3180|3176|3174|3170|3180|3176|3172|3169|400
1645036500000|2022-02-16 18:35:00|3173|3172|3174|3171|3177|3172|3173|3170|300
1645036800000|2022-02-16 18:40:00|3172|3170|3172|3170|3177|3173|3170|3168|1500
1645037100000|2022-02-16 18:45:00|3174|3168|3178|3173|3180|3174|3173|3168|900
1645037400000|2022-02-16 18:50:00|3179|3175|3182|3177|3184|3178|3179|3175|0
1645037700000|2022-02-16 18:55:00|3181|3176|3178|3170|3181|3176|3173|3168|3122
1645038000000|2022-02-16 19:00:00|3179|3171|3192|3181|3217|3198|3169|3161|5061
1645038300000|2022-02-16 19:05:00|3194|3183|3200|3191|3212|3199|3188|3179|500
1645038600000|2022-02-16 19:10:00|3199|3193|3189|3182|3203|3194|3186|3179|1750
1645038900000|2022-02-16 19:15:00|3190|3183|3196|3189|3199|3192|3187|3179|2509
1645039200000|2022-02-16 19:20:00|3195|3188|3215|3210|3215|3211|3194|3188|2200
1645039500000|2022-02-16 19:25:00|3214|3212|3219|3213|3223|3219|3214|3211|1000
1645039800000|2022-02-16 19:30:00|3221|3214|3226|3218|3231|3229|3221|3214|3066
1645040100000|2022-02-16 19:35:00|3225|3219|3216|3212|3228|3221|3211|3205|1050
1645040400000|2022-02-16 19:40:00|3214|3209|3209|3205|3216|3210|3205|3199|2300
1645040700000|2022-02-16 19:45:00|3208|3206|3204|3197|3214|3211|3201|3194|6668
1645041000000|2022-02-16 19:50:00|3203|3196|3201|3196|3209|3206|3201|3196|2500
1645041300000|2022-02-16 19:55:00|3203|3197|3215|3209|3215|3211|3202|3197|900
1645041600000|2022-02-16 20:00:00|3216|3210|3233|3229|3233|3229|3215|3209|4000
1645041900000|2022-02-16 20:05:00|3234|3226|3228|3222|3234|3228|3224|3218|2033
1645042200000|2022-02-16 20:10:00|3229|3225|3221|3217|3229|3225|3219|3213|1400
1645042500000|2022-02-16 20:15:00|3222|3214|3220|3214|3222|3219|3216|3210|2181
1645042800000|2022-02-16 20:20:00|3219|3213|3213|3206|3219|3214|3207|3201|4250
1645043100000|2022-02-16 20:25:00|3212|3207|3223|3218|3223|3218|3212|3206|5545
1645043400000|2022-02-16 20:30:00|3222|3219|3212|3208|3226|3219|3208|3205|2000
1645043700000|2022-02-16 20:35:00|3211|3209|3220|3217|3224|3218|3208|3206|3000
1645044000000|2022-02-16 20:40:00|3219|3216|3213|3209|3223|3219|3209|3205|666
1645044300000|2022-02-16 20:45:00|3212|3207|3218|3213|3220|3214|3210|3204|1800
1645044600000|2022-02-16 20:50:00|3219|3210|3211|3207|3220|3213|3211|3206|4531
1645044900000|2022-02-16 20:55:00|3209|3206|3207|3200|3212|3208|3205|3199|18959
1645108200000|2022-02-17 14:30:00|3166|3137|3164|3156|3175|3163|3151|3137|13029
1645108500000|2022-02-17 14:35:00|3165|3157|3172|3164|3173|3164|3153|3147|3687
1645108800000|2022-02-17 14:40:00|3171|3163|3167|3159|3172|3165|3161|3152|1000
1645109100000|2022-02-17 14:45:00|3166|3160|3153|3148|3166|3160|3145|3139|1000
1645109400000|2022-02-17 14:50:00|3152|3147|3140|3133|3153|3148|3138|3130|1975
1645109700000|2022-02-17 14:55:00|3141|3134|3147|3141|3153|3150|3141|3127|500
1645110000000|2022-02-17 15:00:00|3145|3139|3174|3167|3176|3170|3141|3135|2499
1645110300000|2022-02-17 15:05:00|3173|3171|3170|3161|3179|3171|3170|3160|250
1645110600000|2022-02-17 15:10:00|3169|3162|3161|3152|3170|3162|3156|3148|150
1645110900000|2022-02-17 15:15:00|3163|3153|3143|3136|3168|3159|3142|3136|1430
1645111200000|2022-02-17 15:20:00|3142|3135|3136|3128|3142|3136|3132|3126|0
1645111500000|2022-02-17 15:25:00|3134|3127|3125|3119|3136|3129|3124|3118|100
1645111800000|2022-02-17 15:30:00|3124|3121|3133|3128|3138|3134|3121|3116|750
1645112100000|2022-02-17 15:35:00|3132|3127|3127|3120|3135|3129|3121|3119|9667
1645112400000|2022-02-17 15:40:00|3126|3119|3123|3119|3128|3120|3121|3113|0
1645112700000|2022-02-17 15:45:00|3122|3118|3106|3102|3122|3119|3106|3102|700
1645113000000|2022-02-17 15:50:00|3107|3103|3107|3102|3109|3104|3098|3094|2245
1645113300000|2022-02-17 15:55:00|3106|3103|3117|3111|3118|3116|3106|3102|2462
1645113600000|2022-02-17 16:00:00|3118|3112|3109|3105|3119|3116|3108|3103|949
1645113900000|2022-02-17 16:05:00|3110|3104|3113|3109|3116|3112|3110|3104|500
1645114200000|2022-02-17 16:10:00|3114|3110|3121|3116|3122|3117|3114|3109|3014
1645114500000|2022-02-17 16:15:00|3120|3114|3121|3113|3122|3120|3113|3109|300
1645114800000|2022-02-17 16:20:00|3120|3114|3115|3109|3122|3118|3113|3109|100
1645115100000|2022-02-17 16:25:00|3116|3110|3119|3111|3125|3122|3115|3109|1400
1645115400000|2022-02-17 16:30:00|3118|3112|3117|3110|3124|3118|3115|3108|550
1645115700000|2022-02-17 16:35:00|3118|3114|3109|3103|3120|3116|3107|3102|600
1645116000000|2022-02-17 16:40:00|3108|3106|3111|3105|3111|3107|3106|3100|325
1645116300000|2022-02-17 16:45:00|3109|3103|3115|3112|3116|3112|3105|3100|100
1645116600000|2022-02-17 16:50:00|3113|3107|3100|3095|3115|3107|3099|3093|200
1645116900000|2022-02-17 16:55:00|3101|3096|3092|3085|3103|3099|3089|3084|450
1645117200000|2022-02-17 17:00:00|3094|3086|3093|3085|3098|3092|3089|3084|0
1645117500000|2022-02-17 17:05:00|3092|3087|3079|3073|3094|3088|3077|3073|100
1645117800000|2022-02-17 17:10:00|3078|3074|3075|3073|3078|3074|3072|3067|1200
1645118100000|2022-02-17 17:15:00|3074|3072|3075|3072|3079|3075|3073|3070|2300
1645118400000|2022-02-17 17:20:00|3074|3071|3085|3081|3088|3084|3074|3071|700
1645118700000|2022-02-17 17:25:00|3086|3082|3079|3075|3086|3083|3079|3075|200
1645119000000|2022-02-17 17:30:00|3078|3074|3081|3078|3088|3082|3074|3072|2050
1645119300000|2022-02-17 17:35:00|3080|3079|3077|3074|3088|3083|3074|3072|1400
1645119600000|2022-02-17 17:40:00|3076|3075|3083|3080|3083|3082|3073|3071|2148
1645119900000|2022-02-17 17:45:00|3081|3079|3074|3071|3083|3079|3074|3070|100
1645120200000|2022-02-17 17:50:00|3073|3070|3078|3074|3079|3075|3073|3070|400
1645120500000|2022-02-17 17:55:00|3077|3073|3074|3072|3079|3076|3072|3071|4168
1645120800000|2022-02-17 18:00:00|3073|3071|3067|3064|3077|3072|3065|3063|3287
1645121100000|2022-02-17 18:05:00|3070|3065|3067|3065|3073|3071|3067|3064|800
1645121400000|2022-02-17 18:10:00|3066|3063|3053|3050|3066|3063|3052|3050|1099
1645121700000|2022-02-17 18:15:00|3054|3051|3053|3050|3059|3053|3049|3046|3421
1645122000000|2022-02-17 18:20:00|3051|3049|3042|3038|3054|3050|3040|3037|1150
1645122300000|2022-02-17 18:25:00|3041|3037|3047|3041|3048|3041|3039|3036|1550
1645122600000|2022-02-17 18:30:00|3048|3042|3057|3054|3058|3055|3044|3042|2655
1645122900000|2022-02-17 18:35:00|3058|3053|3048|3046|3059|3056|3047|3045|2488
1645123200000|2022-02-17 18:40:00|3047|3045|3045|3042|3048|3046|3041|3040|3450
1645123500000|2022-02-17 18:45:00|3044|3041|3043|3040|3048|3045|3040|3037|2690
1645123800000|2022-02-17 18:50:00|3042|3038|3055|3052|3056|3053|3042|3038|2500
1645124100000|2022-02-17 18:55:00|3054|3051|3050|3049|3054|3052|3048|3046|1700
1645124400000|2022-02-17 19:00:00|3049|3048|3041|3040|3050|3049|3041|3039|3250
1645124700000|2022-02-17 19:05:00|3040|3039|3039|3036|3043|3040|3038|3035|948
1645125000000|2022-02-17 19:10:00|3040|3035|3043|3039|3043|3039|3033|3031|2600
1645125300000|2022-02-17 19:15:00|3041|3038|3039|3036|3042|3038|3035|3032|1151
1645125600000|2022-02-17 19:20:00|3038|3037|3032|3030|3039|3037|3031|3029|1400
1645125900000|2022-02-17 19:25:00|3031|3029|3038|3036|3039|3036|3029|3026|1440
1645126200000|2022-02-17 19:30:00|3039|3035|3035|3031|3041|3039|3034|3030|1435
1645126500000|2022-02-17 19:35:00|3034|3030|3037|3034|3042|3038|3032|3029|800
1645126800000|2022-02-17 19:40:00|3035|3032|3039|3034|3041|3039|3035|3031|3600
1645127100000|2022-02-17 19:45:00|3038|3033|3041|3036|3041|3036|3030|3028|1925
1645127400000|2022-02-17 19:50:00|3039|3034|3029|3026|3039|3035|3029|3026|1200
1645127700000|2022-02-17 19:55:00|3030|3027|3032|3025|3034|3030|3028|3025|700
1645128000000|2022-02-17 20:00:00|3030|3023|3016|3013|3031|3027|3015|3013|800
1645128300000|2022-02-17 20:05:00|3017|3014|3015|3010|3020|3016|3013|3010|950
1645128600000|2022-02-17 20:10:00|3013|3011|3010|3007|3021|3017|3009|3006|1200
1645128900000|2022-02-17 20:15:00|3011|3008|3015|3013|3016|3013|3009|3006|1525
1645129200000|2022-02-17 20:20:00|3016|3014|3017|3015|3020|3018|3015|3013|1698
1645129500000|2022-02-17 20:25:00|3020|3016|3009|3006|3022|3018|3007|3006|6800
1645129800000|2022-02-17 20:30:00|3010|3007|3004|3003|3016|3012|3002|3000|2564
1645130100000|2022-02-17 20:35:00|3006|3002|3023|3019|3024|3021|3004|3002|2823
1645130400000|2022-02-17 20:40:00|3021|3018|3024|3021|3027|3024|3016|3015|4552
1645130700000|2022-02-17 20:45:00|3025|3022|3029|3025|3030|3027|3021|3019|2650
1645131000000|2022-02-17 20:50:00|3027|3024|3018|3017|3027|3024|3012|3010|6001
1645131300000|2022-02-17 20:55:00|3019|3018|3019|3014|3025|3023|3015|3013|14791
1645194600000|2022-02-18 14:30:00|3005|2988|2973|2965|3006|3000|2973|2963|30570
1645194900000|2022-02-18 14:35:00|2972|2966|2954|2946|2976|2971|2953|2946|11202
1645195200000|2022-02-18 14:40:00|2953|2945|2938|2931|2953|2947|2934|2930|5372
1645195500000|2022-02-18 14:45:00|2939|2932|2972|2966|2973|2968|2938|2932|4032
1645195800000|2022-02-18 14:50:00|2973|2967|3005|3000|3008|3004|2973|2967|2475
1645196100000|2022-02-18 14:55:00|3006|3001|2989|2985|3010|3003|2981|2976|28599
1645196400000|2022-02-18 15:00:00|2988|2984|2970|2968|2992|2986|2965|2963|56745
1645196700000|2022-02-18 15:05:00|2971|2969|2958|2956|2973|2972|2953|2951|26446
1645197000000|2022-02-18 15:10:00|2959|2957|2976|2971|2977|2972|2952|2947|9972
1645197300000|2022-02-18 15:15:00|2975|2972|2953|2949|2984|2977|2951|2946|3273
1645197600000|2022-02-18 15:20:00|2952|2948|2943|2938|2964|2961|2938|2934|5582
1645197900000|2022-02-18 15:25:00|2944|2937|2938|2932|2946|2941|2933|2930|950
1645198200000|2022-02-18 15:30:00|2937|2931|2929|2923|2937|2931|2921|2918|3825
1645198500000|2022-02-18 15:35:00|2928|2922|2925|2921|2930|2927|2920|2917|2937
1645198800000|2022-02-18 15:40:00|2923|2922|2925|2923|2927|2924|2914|2911|2021
1645199100000|2022-02-18 15:45:00|2926|2921|2918|2915|2932|2930|2912|2910|5107
1645199400000|2022-02-18 15:50:00|2919|2914|2914|2912|2921|2918|2909|2906|4100
1645199700000|2022-02-18 15:55:00|2913|2911|2915|2910|2917|2914|2908|2905|1954
1645200000000|2022-02-18 16:00:00|2914|2909|2888|2886|2915|2911|2888|2884|26285
1645200300000|2022-02-18 16:05:00|2887|2883|2894|2890|2900|2898|2886|2882|5477
1645200600000|2022-02-18 16:10:00|2895|2893|2916|2914|2917|2914|2893|2889|6170
1645200900000|2022-02-18 16:15:00|2917|2911|2924|2921|2926|2921|2906|2901|4656
1645201200000|2022-02-18 16:20:00|2923|2920|2919|2916|2929|2924|2918|2914|1763
1645201500000|2022-02-18 16:25:00|2920|2917|2914|2911|2928|2924|2913|2909|3953
1645201800000|2022-02-18 16:30:00|2915|2912|2910|2906|2926|2922|2908|2904|3550
1645202100000|2022-02-18 16:35:00|2909|2905|2920|2918|2928|2924|2906|2904|225
1645202400000|2022-02-18 16:40:00|2922|2919|2917|2913|2923|2920|2915|2912|950
1645202700000|2022-02-18 16:45:00|2918|2912|2908|2905|2927|2921|2908|2904|923
1645203000000|2022-02-18 16:50:00|2907|2904|2904|2901|2911|2905|2902|2900|2750
1645203300000|2022-02-18 16:55:00|2905|2902|2905|2902|2910|2904|2901|2900|1203
1645203600000|2022-02-18 17:00:00|2906|2904|2906|2905|2914|2912|2904|2900|300
1645203900000|2022-02-18 17:05:00|2907|2906|2928|2925|2928|2925|2906|2906|550
1645204200000|2022-02-18 17:10:00|2929|2926|2927|2922|2935|2931|2926|2920|730
1645204500000|2022-02-18 17:15:00|2926|2920|2929|2926|2940|2937|2920|2915|744
1645204800000|2022-02-18 17:20:00|2930|2927|2928|2921|2938|2932|2923|2920|850
1645205100000|2022-02-18 17:25:00|2927|2920|2922|2916|2934|2928|2922|2916|480
1645205400000|2022-02-18 17:30:00|2921|2915|2922|2915|2930|2925|2910|2906|1229
1645205700000|2022-02-18 17:35:00|2923|2916|2906|2900|2923|2918|2903|2900|2083
1645206000000|2022-02-18 17:40:00|2905|2901|2897|2892|2907|2903|2897|2892|7600
1645206300000|2022-02-18 17:45:00|2898|2893|2900|2897|2901|2898|2894|2891|532
1645206600000|2022-02-18 17:50:00|2899|2896|2901|2894|2905|2901|2896|2891|0
1645206900000|2022-02-18 17:55:00|2900|2895|2897|2893|2904|2900|2897|2893|0
1645207200000|2022-02-18 18:00:00|2898|2894|2895|2891|2901|2895|2895|2891|100
1645207500000|2022-02-18 18:05:00|2896|2892|2896|2893|2902|2896|2891|2888|2658
1645207800000|2022-02-18 18:10:00|2895|2892|2888|2886|2896|2893|2887|2883|200
1645208100000|2022-02-18 18:15:00|2887|2885|2888|2883|2894|2891|2883|2880|1569
1645208400000|2022-02-18 18:20:00|2887|2882|2901|2894|2901|2895|2885|2880|1040
1645208700000|2022-02-18 18:25:00|2900|2893|2891|2890|2900|2894|2888|2887|3800
1645209000000|2022-02-18 18:30:00|2890|2889|2896|2892|2898|2896|2889|2887|2350
1645209300000|2022-02-18 18:35:00|2895|2891|2908|2907|2909|2907|2892|2890|250
1645209600000|2022-02-18 18:40:00|2907|2904|2908|2906|2909|2906|2900|2897|450
1645209900000|2022-02-18 18:45:00|2907|2907|2913|2910|2917|2914|2907|2903|805
1645210200000|2022-02-18 18:50:00|2912|2911|2921|2918|2921|2919|2912|2909|1119
1645210500000|2022-02-18 18:55:00|2920|2916|2913|2908|2921|2919|2911|2906|3600
1645210800000|2022-02-18 19:00:00|2914|2907|2914|2912|2920|2917|2910|2906|0
1645211100000|2022-02-18 19:05:00|2915|2913|2908|2904|2919|2916|2907|2902|590
1645211400000|2022-02-18 19:10:00|2907|2902|2907|2903|2910|2908|2905|2901|0
1645211700000|2022-02-18 19:15:00|2906|2902|2924|2921|2927|2923|2906|2901|0
1645212000000|2022-02-18 19:20:00|2925|2920|2942|2938|2942|2938|2921|2917|750
1645212300000|2022-02-18 19:25:00|2943|2937|2943|2941|2946|2944|2934|2930|2155
1645212600000|2022-02-18 19:30:00|2944|2939|2950|2943|2960|2957|2940|2938|4761
1645212900000|2022-02-18 19:35:00|2949|2942|2935|2929|2949|2943|2934|2928|0
1645213200000|2022-02-18 19:40:00|2934|2928|2924|2920|2935|2929|2920|2918|8250
1645213500000|2022-02-18 19:45:00|2925|2921|2915|2913|2926|2923|2915|2913|22204
1645213800000|2022-02-18 19:50:00|2916|2912|2931|2926|2932|2929|2914|2911|600
1645214100000|2022-02-18 19:55:00|2930|2927|2931|2927|2935|2930|2922|2919|9100
1645214400000|2022-02-18 20:00:00|2932|2928|2935|2929|2945|2941|2929|2927|7300
1645214700000|2022-02-18 20:05:00|2936|2930|2927|2922|2940|2935|2920|2917|2050
1645215000000|2022-02-18 20:10:00|2926|2924|2919|2916|2934|2928|2918|2914|1700
1645215300000|2022-02-18 20:15:00|2921|2915|2906|2901|2922|2918|2906|2901|1000
1645215600000|2022-02-18 20:20:00|2907|2902|2903|2898|2911|2907|2900|2896|726
1645215900000|2022-02-18 20:25:00|2902|2897|2898|2894|2906|2900|2896|2893|1900
1645216200000|2022-02-18 20:30:00|2897|2893|2894|2890|2897|2893|2889|2884|1349
1645216500000|2022-02-18 20:35:00|2896|2889|2896|2895|2900|2898|2891|2887|10126
1645216800000|2022-02-18 20:40:00|2895|2893|2909|2904|2911|2908|2895|2893|3422
1645217100000|2022-02-18 20:45:00|2910|2905|2904|2901|2915|2910|2898|2893|13770
1645217400000|2022-02-18 20:50:00|2903|2899|2899|2894|2904|2902|2894|2889|15106
1645217700000|2022-02-18 20:55:00|2900|2895|2899|2895|2904|2902|2897|2892|8409
1645540200000|2022-02-22 14:30:00|2842|2829|2844|2837|2855|2852|2824|2810|41417
1645540500000|2022-02-22 14:35:00|2843|2838|2852|2845|2869|2854|2839|2827|2146
1645540800000|2022-02-22 14:40:00|2851|2844|2893|2884|2893|2889|2847|2841|3672
1645541100000|2022-02-22 14:45:00|2892|2885|2896|2889|2898|2891|2888|2880|800
1645541400000|2022-02-22 14:50:00|2895|2888|2895|2890|2900|2892|2876|2868|2100
1645541700000|2022-02-22 14:55:00|2894|2888|2872|2867|2895|2888|2871|2866|300
1645542000000|2022-02-22 15:00:00|2873|2869|2868|2864|2892|2871|2851|2847|1200
1645542300000|2022-02-22 15:05:00|2869|2865|2867|2863|2874|2869|2844|2838|2170
1645542600000|2022-02-22 15:10:00|2866|2861|2889|2881|2889|2883|2859|2855|648
1645542900000|2022-02-22 15:15:00|2888|2882|2898|2892|2898|2892|2886|2880|0
1645543200000|2022-02-22 15:20:00|2897|2890|2903|2899|2916|2913|2893|2889|2173
1645543500000|2022-02-22 15:25:00|2904|2901|2913|2906|2915|2907|2901|2893|850
1645543800000|2022-02-22 15:30:00|2912|2905|2887|2882|2912|2905|2882|2876|2000
1645544100000|2022-02-22 15:35:00|2886|2881|2867|2863|2887|2882|2867|2863|1100
1645544400000|2022-02-22 15:40:00|2868|2862|2877|2872|2878|2873|2866|2861|700
1645544700000|2022-02-22 15:45:00|2878|2873|2880|2874|2881|2876|2869|2864|0
1645545000000|2022-02-22 15:50:00|2879|2873|2863|2858|2879|2873|2861|2857|3379
1645545300000|2022-02-22 15:55:00|2862|2857|2849|2844|2862|2857|2847|2841|411
1645545600000|2022-02-22 16:00:00|2848|2843|2845|2840|2850|2845|2841|2836|400
1645545900000|2022-02-22 16:05:00|2844|2841|2837|2832|2850|2845|2836|2832|1340
1645546200000|2022-02-22 16:10:00|2839|2831|2837|2832|2843|2838|2835|2830|900
1645546500000|2022-02-22 16:15:00|2838|2833|2821|2816|2840|2835|2819|2815|540
1645546800000|2022-02-22 16:20:00|2820|2815|2815|2811|2820|2815|2812|2810|1268
1645547100000|2022-02-22 16:25:00|2814|2810|2812|2807|2825|2816|2809|2803|30563
1645547400000|2022-02-22 16:30:00|2816|2809|2819|2813|2823|2815|2811|2805|1248
1645547700000|2022-02-22 16:35:00|2817|2815|2807|2802|2819|2815|2803|2800|2250
1645548000000|2022-02-22 16:40:00|2805|2800|2809|2801|2813|2806|2798|2794|3280
1645548300000|2022-02-22 16:45:00|2806|2802|2806|2800|2810|2805|2805|2797|900
1645548600000|2022-02-22 16:50:00|2805|2801|2797|2791|2815|2807|2795|2791|550
1645548900000|2022-02-22 16:55:00|2796|2790|2801|2792|2801|2793|2789|2783|830
1645549200000|2022-02-22 17:00:00|2800|2796|2806|2800|2810|2802|2794|2789|1500
1645549500000|2022-02-22 17:05:00|2808|2801|2805|2797|2811|2804|2799|2792|700
1645549800000|2022-02-22 17:10:00|2803|2798|2790|2786|2805|2798|2786|2780|665
1645550100000|2022-02-22 17:15:00|2789|2783|2785|2783|2792|2788|2785|2783|973
1645550400000|2022-02-22 17:20:00|2784|2782|2790|2788|2795|2792|2782|2780|500
1645550700000|2022-02-22 17:25:00|2789|2785|2800|2797|2804|2798|2789|2785|1500
1645551000000|2022-02-22 17:30:00|2799|2795|2795|2791|2804|2801|2793|2787|1300
1645551300000|2022-02-22 17:35:00|2796|2794|2802|2798|2805|2800|2796|2791|1300
1645551600000|2022-02-22 17:40:00|2801|2796|2798|2796|2802|2800|2798|2790|300
1645551900000|2022-02-22 17:45:00|2797|2794|2790|2786|2801|2795|2788|2780|500
1645552200000|2022-02-22 17:50:00|2791|2788|2797|2791|2800|2792|2791|2788|1819
1645552500000|2022-02-22 17:55:00|2798|2792|2800|2794|2802|2794|2796|2791|0
1645552800000|2022-02-22 18:00:00|2799|2793|2797|2789|2799|2794|2792|2788|100
1645553100000|2022-02-22 18:05:00|2799|2790|2800|2796|2803|2798|2797|2788|200
1645553400000|2022-02-22 18:10:00|2801|2798|2807|2801|2809|2801|2801|2798|0
1645553700000|2022-02-22 18:15:00|2808|2798|2790|2786|2808|2798|2789|2786|1430
1645554000000|2022-02-22 18:20:00|2791|2787|2790|2785|2792|2787|2786|2780|700
1645554300000|2022-02-22 18:25:00|2791|2788|2796|2793|2796|2793|2791|2785|600
1645554600000|2022-02-22 18:30:00|2797|2787|2806|2799|2808|2799|2793|2787|200
1645554900000|2022-02-22 18:35:00|2805|2798|2796|2791|2805|2799|2795|2788|700
1645555200000|2022-02-22 18:40:00|2798|2793|2792|2787|2802|2793|2790|2787|100
1645555500000|2022-02-22 18:45:00|2791|2785|2784|2780|2793|2785|2783|2780|500
1645555800000|2022-02-22 18:50:00|2786|2781|2776|2771|2786|2781|2776|2769|1631
1645556100000|2022-02-22 18:55:00|2779|2772|2786|2780|2786|2780|2777|2772|200
1645556400000|2022-02-22 19:00:00|2785|2778|2779|2775|2785|2779|2776|2774|970
1645556700000|2022-02-22 19:05:00|2778|2774|2772|2765|2779|2775|2770|2763|500
1645557000000|2022-02-22 19:10:00|2773|2766|2788|2779|2788|2779|2768|2763|200
1645557300000|2022-02-22 19:15:00|2787|2778|2793|2788|2796|2788|2786|2778|200
1645557600000|2022-02-22 19:20:00|2794|2789|2790|2783|2806|2797|2785|2778|800
1645557900000|2022-02-22 19:25:00|2791|2784|2804|2796|2814|2807|2791|2783|1478
1645558200000|2022-02-22 19:30:00|2803|2795|2812|2804|2819|2812|2798|2792|400
1645558500000|2022-02-22 19:35:00|2811|2803|2809|2801|2820|2812|2809|2801|400
1645558800000|2022-02-22 19:40:00|2810|2803|2800|2792|2815|2806|2799|2791|300
1645559100000|2022-02-22 19:45:00|2799|2791|2823|2816|2825|2819|2791|2785|1320
1645559400000|2022-02-22 19:50:00|2825|2818|2840|2832|2847|2842|2825|2816|825
1645559700000|2022-02-22 19:55:00|2841|2833|2844|2838|2852|2849|2841|2833|1300
1645560000000|2022-02-22 20:00:00|2845|2839|2865|2857|2865|2863|2843|2838|1800
1645560300000|2022-02-22 20:05:00|2864|2855|2853|2850|2869|2861|2853|2850|1400
1645560600000|2022-02-22 20:10:00|2854|2852|2854|2850|2865|2862|2852|2850|1650
1645560900000|2022-02-22 20:15:00|2856|2851|2849|2844|2865|2861|2848|2840|1400
1645561200000|2022-02-22 20:20:00|2848|2836|2836|2832|2851|2843|2832|2827|1500
1645561500000|2022-02-22 20:25:00|2835|2833|2839|2830|2847|2843|2833|2830|2200
1645561800000|2022-02-22 20:30:00|2838|2823|2826|2822|2839|2825|2824|2815|2760
1645562100000|2022-02-22 20:35:00|2827|2823|2824|2819|2828|2825|2819|2810|1400
1645562400000|2022-02-22 20:40:00|2825|2822|2815|2813|2826|2823|2810|2806|3260
1645562700000|2022-02-22 20:45:00|2814|2808|2807|2804|2814|2813|2804|2800|4500
1645563000000|2022-02-22 20:50:00|2805|2803|2796|2793|2807|2803|2791|2787|1785
1645563300000|2022-02-22 20:55:00|2797|2792|2806|2801|2811|2805|2797|2788|36360
1645626600000|2022-02-23 14:30:00|2850|2839|2840|2833|2850|2839|2821|2811|15595
1645626900000|2022-02-23 14:35:00|2839|2832|2848|2842|2854|2846|2820|2812|2050
1645627200000|2022-02-23 14:40:00|2847|2841|2832|2824|2853|2845|2825|2819|3179
1645627500000|2022-02-23 14:45:00|2833|2825|2839|2834|2848|2843|2833|2825|1508
1645627800000|2022-02-23 14:50:00|2838|2833|2809|2804|2840|2833|2809|2803|900
1645628100000|2022-02-23 14:55:00|2811|2806|2809|2804|2816|2809|2803|2800|742
1645628400000|2022-02-23 15:00:00|2808|2802|2787|2782|2808|2802|2780|2776|1300
1645628700000|2022-02-23 15:05:00|2786|2781|2774|2769|2787|2783|2765|2761|2017
1645629000000|2022-02-23 15:10:00|2773|2770|2789|2784|2790|2785|2773|2768|600
1645629300000|2022-02-23 15:15:00|2790|2785|2773|2768|2790|2785|2762|2758|374
1645629600000|2022-02-23 15:20:00|2772|2769|2769|2764|2789|2785|2767|2761|900
1645629900000|2022-02-23 15:25:00|2768|2765|2767|2762|2769|2765|2760|2755|950
1645630200000|2022-02-23 15:30:00|2766|2761|2776|2771|2779|2776|2763|2759|4091
1645630500000|2022-02-23 15:35:00|2777|2772|2777|2772|2790|2785|2775|2770|975
1645630800000|2022-02-23 15:40:00|2776|2773|2761|2756|2776|2773|2758|2752|1497
1645631100000|2022-02-23 15:45:00|2760|2755|2749|2745|2762|2758|2749|2745|2572
1645631400000|2022-02-23 15:50:00|2748|2746|2750|2745|2758|2752|2748|2744|517
1645631700000|2022-02-23 15:55:00|2751|2747|2762|2759|2769|2765|2749|2744|1725
1645632000000|2022-02-23 16:00:00|2761|2758|2759|2755|2766|2761|2754|2748|100
1645632300000|2022-02-23 16:05:00|2760|2754|2750|2744|2762|2759|2748|2742|309
1645632600000|2022-02-23 16:10:00|2751|2745|2755|2750|2759|2756|2750|2745|1079
1645632900000|2022-02-23 16:15:00|2754|2749|2746|2741|2754|2749|2739|2736|1200
1645633200000|2022-02-23 16:20:00|2745|2742|2750|2746|2751|2747|2744|2740|100
1645633500000|2022-02-23 16:25:00|2749|2743|2754|2749|2760|2757|2749|2742|626
1645633800000|2022-02-23 16:30:00|2753|2750|2765|2761|2775|2771|2748|2742|200
1645634100000|2022-02-23 16:35:00|2764|2760|2772|2768|2778|2775|2762|2755|800
1645634400000|2022-02-23 16:40:00|2773|2769|2764|2759|2779|2775|2762|2757|514
1645634700000|2022-02-23 16:45:00|2763|2758|2766|2762|2766|2763|2757|2751|100
1645635000000|2022-02-23 16:50:00|2767|2763|2777|2773|2778|2774|2761|2755|300
1645635300000|2022-02-23 16:55:00|2778|2774|2778|2774|2783|2780|2774|2769|996
1645635600000|2022-02-23 17:00:00|2779|2775|2778|2772|2785|2781|2775|2770|200
1645635900000|2022-02-23 17:05:00|2777|2771|2785|2782|2788|2784|2775|2769|300
1645636200000|2022-02-23 17:10:00|2786|2783|2781|2777|2791|2788|2778|2774|847
1645636500000|2022-02-23 17:15:00|2780|2778|2791|2788|2793|2788|2780|2778|700
1645636800000|2022-02-23 17:20:00|2790|2785|2797|2794|2800|2796|2789|2783|300
1645637100000|2022-02-23 17:25:00|2796|2792|2795|2792|2802|2797|2793|2787|100
1645637400000|2022-02-23 17:30:00|2796|2793|2781|2777|2796|2793|2780|2776|3358
1645637700000|2022-02-23 17:35:00|2782|2776|2780|2776|2787|2780|2777|2772|300
1645638000000|2022-02-23 17:40:00|2781|2775|2786|2782|2787|2784|2778|2774|500
1645638300000|2022-02-23 17:45:00|2785|2781|2785|2782|2791|2785|2783|2778|800
1645638600000|2022-02-23 17:50:00|2786|2783|2766|2762|2786|2783|2766|2761|300
1645638900000|2022-02-23 17:55:00|2765|2761|2763|2756|2766|2762|2760|2754|100
1645639200000|2022-02-23 18:00:00|2762|2755|2760|2755|2764|2760|2759|2753|200
1645639500000|2022-02-23 18:05:00|2761|2759|2757|2751|2763|2759|2753|2746|400
1645639800000|2022-02-23 18:10:00|2758|2755|2743|2736|2759|2755|2743|2735|500
1645640100000|2022-02-23 18:15:00|2742|2735|2750|2744|2752|2747|2741|2735|300
1645640400000|2022-02-23 18:20:00|2749|2743|2749|2743|2754|2750|2745|2741|550
1645640700000|2022-02-23 18:25:00|2750|2744|2740|2736|2750|2746|2739|2735|100
1645641000000|2022-02-23 18:30:00|2742|2737|2740|2736|2745|2741|2740|2735|1000
1645641300000|2022-02-23 18:35:00|2741|2737|2753|2747|2754|2747|2741|2736|2175
1645641600000|2022-02-23 18:40:00|2752|2746|2753|2745|2755|2753|2750|2744|100
1645641900000|2022-02-23 18:45:00|2752|2746|2755|2752|2759|2753|2751|2744|2100
1645642200000|2022-02-23 18:50:00|2758|2754|2742|2736|2759|2754|2739|2733|500
1645642500000|2022-02-23 18:55:00|2741|2735|2747|2740|2749|2745|2741|2734|100
1645642800000|2022-02-23 19:00:00|2748|2741|2744|2738|2755|2752|2737|2733|2790
1645643100000|2022-02-23 19:05:00|2743|2737|2750|2743|2753|2750|2742|2737|710
1645643400000|2022-02-23 19:10:00|2751|2744|2751|2744|2755|2750|2749|2742|300
1645643700000|2022-02-23 19:15:00|2752|2743|2749|2745|2755|2751|2744|2737|800
1645644000000|2022-02-23 19:20:00|2748|2746|2733|2727|2750|2746|2733|2726|750
1645644300000|2022-02-23 19:25:00|2732|2729|2730|2725|2733|2730|2728|2725|600
1645644600000|2022-02-23 19:30:00|2731|2726|2725|2721|2734|2729|2724|2718|100
1645644900000|2022-02-23 19:35:00|2726|2722|2722|2717|2728|2723|2722|2717|700
1645645200000|2022-02-23 19:40:00|2721|2718|2715|2712|2721|2718|2713|2707|100
1645645500000|2022-02-23 19:45:00|2717|2711|2723|2718|2729|2725|2717|2709|400
1645645800000|2022-02-23 19:50:00|2722|2717|2722|2717|2729|2725|2719|2714|365
1645646100000|2022-02-23 19:55:00|2723|2716|2720|2717|2728|2722|2717|2712|518
1645646400000|2022-02-23 20:00:00|2719|2718|2716|2711|2727|2722|2715|2710|653
1645646700000|2022-02-23 20:05:00|2717|2712|2709|2705|2721|2716|2704|2702|675
1645647000000|2022-02-23 20:10:00|2708|2704|2709|2705|2710|2706|2701|2700|900
1645647300000|2022-02-23 20:15:00|2708|2702|2706|2701|2719|2713|2703|2700|316
1645647600000|2022-02-23 20:20:00|2707|2702|2707|2703|2710|2706|2701|2698|7047
1645647900000|2022-02-23 20:25:00|2708|2702|2720|2717|2722|2719|2705|2701|100
1645648200000|2022-02-23 20:30:00|2719|2716|2718|2714|2725|2722|2711|2710|3000
1645648500000|2022-02-23 20:35:00|2717|2715|2710|2706|2722|2718|2707|2706|4589
1645648800000|2022-02-23 20:40:00|2707|2707|2706|2702|2715|2710|2704|2702|1600
1645649100000|2022-02-23 20:45:00|2707|2703|2700|2695|2711|2707|2697|2694|2100
1645649400000|2022-02-23 20:50:00|2699|2694|2702|2695|2704|2701|2697|2690|2856
1645649700000|2022-02-23 20:55:00|2701|2694|2700|2694|2703|2699|2695|2693|6184
1645713000000|2022-02-24 14:30:00|2528|2507|2527|2518|2542|2532|2484|2478|100067
1645713300000|2022-02-24 14:35:00|2525|2519|2578|2571|2584|2574|2523|2513|32727
1645713600000|2022-02-24 14:40:00|2581|2570|2573|2569|2581|2572|2542|2530|9528
1645713900000|2022-02-24 14:45:00|2571|2567|2607|2602|2607|2602|2566|2554|14422
1645714200000|2022-02-24 14:50:00|2606|2603|2611|2606|2619|2614|2597|2590|50558
1645714500000|2022-02-24 14:55:00|2612|2607|2619|2613|2621|2615|2596|2592|10776
1645714800000|2022-02-24 15:00:00|2617|2612|2605|2600|2617|2612|2596|2590|6084
1645715100000|2022-02-24 15:05:00|2604|2597|2640|2636|2640|2636|2589|2583|29037
1645715400000|2022-02-24 15:10:00|2639|2631|2659|2649|2662|2655|2631|2625|38657
1645715700000|2022-02-24 15:15:00|2658|2648|2686|2683|2686|2683|2655|2646|4500
1645716000000|2022-02-24 15:20:00|2685|2679|2678|2671|2702|2699|2669|2662|40689
1645716300000|2022-02-24 15:25:00|2680|2673|2659|2653|2684|2677|2644|2641|4473
1645716600000|2022-02-24 15:30:00|2658|2651|2669|2660|2669|2664|2644|2638|3300
1645716900000|2022-02-24 15:35:00|2671|2659|2643|2636|2671|2663|2638|2629|2209
1645717200000|2022-02-24 15:40:00|2639|2638|2646|2637|2659|2648|2624|2622|5269
1645717500000|2022-02-24 15:45:00|2641|2638|2674|2666|2677|2672|2641|2636|2750
1645717800000|2022-02-24 15:50:00|2675|2664|2671|2662|2676|2669|2652|2645|1500
1645718100000|2022-02-24 15:55:00|2670|2663|2676|2667|2687|2682|2669|2660|500
1645718400000|2022-02-24 16:00:00|2677|2666|2664|2655|2688|2679|2660|2650|2280
1645718700000|2022-02-24 16:05:00|2663|2657|2684|2676|2690|2682|2662|2652|2101
1645719000000|2022-02-24 16:10:00|2685|2674|2694|2685|2695|2689|2674|2668|600
1645719300000|2022-02-24 16:15:00|2693|2687|2704|2698|2705|2698|2682|2674|3576
1645719600000|2022-02-24 16:20:00|2706|2694|2676|2671|2706|2696|2676|2671|6156
1645719900000|2022-02-24 16:25:00|2675|2670|2676|2669|2686|2680|2672|2665|2050
1645720200000|2022-02-24 16:30:00|2677|2667|2667|2662|2686|2679|2658|2651|1725
1645720500000|2022-02-24 16:35:00|2670|2664|2674|2669|2675|2669|2663|2656|1650
1645720800000|2022-02-24 16:40:00|2675|2671|2664|2656|2683|2676|2659|2652|926
1645721100000|2022-02-24 16:45:00|2666|2657|2669|2660|2670|2664|2657|2650|600
1645721400000|2022-02-24 16:50:00|2671|2661|2686|2676|2686|2677|2670|2661|300
1645721700000|2022-02-24 16:55:00|2685|2674|2686|2681|2690|2684|2681|2671|700
1645722000000|2022-02-24 17:00:00|2688|2680|2693|2687|2695|2689|2686|2676|0
1645722300000|2022-02-24 17:05:00|2695|2685|2677|2672|2697|2690|2676|2669|200
1645722600000|2022-02-24 17:10:00|2678|2670|2663|2655|2680|2675|2663|2655|0
1645722900000|2022-02-24 17:15:00|2656|2651|2662|2653|2665|2657|2655|2650|410
1645723200000|2022-02-24 17:20:00|2660|2652|2646|2638|2663|2656|2645|2637|574
1645723500000|2022-02-24 17:25:00|2640|2637|2652|2649|2659|2649|2640|2637|200
1645723800000|2022-02-24 17:30:00|2657|2648|2658|2650|2662|2657|2650|2639|1568
1645724100000|2022-02-24 17:35:00|2660|2653|2673|2665|2673|2666|2660|2651|700
1645724400000|2022-02-24 17:40:00|2675|2666|2664|2658|2679|2672|2664|2657|1400
1645724700000|2022-02-24 17:45:00|2663|2657|2648|2640|2663|2659|2644|2637|4394
1645725000000|2022-02-24 17:50:00|2647|2638|2654|2648|2654|2649|2642|2637|510
1645725300000|2022-02-24 17:55:00|2653|2650|2660|2651|2668|2659|2653|2647|1116
1645725600000|2022-02-24 18:00:00|2657|2652|2666|2659|2668|2662|2657|2648|800
1645725900000|2022-02-24 18:05:00|2669|2663|2673|2669|2679|2676|2668|2660|914
1645726200000|2022-02-24 18:10:00|2676|2665|2674|2672|2681|2676|2670|2661|904
1645726500000|2022-02-24 18:15:00|2678|2669|2678|2669|2682|2675|2665|2656|700
1645726800000|2022-02-24 18:20:00|2677|2668|2665|2660|2677|2672|2665|2657|100
1645727100000|2022-02-24 18:25:00|2667|2661|2668|2660|2672|2664|2665|2657|400
1645727400000|2022-02-24 18:30:00|2667|2661|2683|2678|2685|2682|2667|2658|2400
1645727700000|2022-02-24 18:35:00|2682|2675|2705|2700|2707|2701|2681|2675|4700
1645728000000|2022-02-24 18:40:00|2707|2698|2697|2688|2709|2702|2697|2687|800
1645728300000|2022-02-24 18:45:00|2696|2687|2724|2719|2724|2719|2691|2680|1050
1645728600000|2022-02-24 18:50:00|2723|2716|2718|2711|2730|2725|2718|2709|25430
1645728900000|2022-02-24 18:55:00|2720|2710|2705|2697|2720|2710|2703|2694|4600
1645729200000|2022-02-24 19:00:00|2706|2695|2700|2693|2707|2703|2691|2684|1612
1645729500000|2022-02-24 19:05:00|2705|2695|2693|2685|2707|2700|2689|2683|500
1645729800000|2022-02-24 19:10:00|2697|2686|2714|2707|2716|2707|2697|2685|0
1645730100000|2022-02-24 19:15:00|2716|2706|2723|2714|2723|2714|2711|2703|200
1645730400000|2022-02-24 19:20:00|2720|2715|2714|2710|2726|2723|2711|2704|7154
1645730700000|2022-02-24 19:25:00|2716|2707|2725|2722|2725|2722|2713|2703|1000
1645731000000|2022-02-24 19:30:00|2726|2724|2746|2743|2749|2743|2724|2718|1375
1645731300000|2022-02-24 19:35:00|2749|2741|2763|2759|2765|2759|2746|2740|800
1645731600000|2022-02-24 19:40:00|2766|2760|2751|2741|2767|2761|2747|2739|7850
1645731900000|2022-02-24 19:45:00|2752|2743|2765|2761|2765|2761|2742|2735|1875
1645732200000|2022-02-24 19:50:00|2764|2757|2766|2762|2768|2762|2751|2744|1400
1645732500000|2022-02-24 19:55:00|2764|2759|2763|2758|2766|2759|2753|2745|800
1645732800000|2022-02-24 20:00:00|2761|2759|2781|2777|2781|2777|2758|2750|2241
1645733100000|2022-02-24 20:05:00|2777|2778|2787|2777|2789|2786|2777|2771|2700
1645733400000|2022-02-24 20:10:00|2786|2776|2788|2785|2792|2789|2783|2774|1850
1645733700000|2022-02-24 20:15:00|2789|2781|2800|2795|2800|2797|2786|2779|2800
1645734000000|2022-02-24 20:20:00|2799|2791|2798|2790|2800|2798|2790|2785|2400
1645734300000|2022-02-24 20:25:00|2795|2791|2792|2788|2807|2801|2788|2784|2237
1645734600000|2022-02-24 20:30:00|2797|2792|2820|2815|2821|2815|2795|2791|10638
1645734900000|2022-02-24 20:35:00|2818|2812|2824|2822|2828|2824|2818|2808|4679
1645735200000|2022-02-24 20:40:00|2828|2824|2808|2803|2828|2824|2808|2803|3149
1645735500000|2022-02-24 20:45:00|2814|2797|2800|2794|2815|2813|2800|2793|2688
1645735800000|2022-02-24 20:50:00|2805|2795|2820|2812|2826|2819|2805|2795|2845
1645736100000|2022-02-24 20:55:00|2819|2811|2819|2814|2823|2815|2810|2805|4048
1645799400000|2022-02-25 14:30:00|2901|2894|2914|2909|2928|2919|2878|2870|24218
1645799700000|2022-02-25 14:35:00|2913|2908|2864|2854|2921|2914|2863|2852|12907
1645800000000|2022-02-25 14:40:00|2862|2853|2843|2835|2875|2868|2836|2830|3300
1645800300000|2022-02-25 14:45:00|2844|2836|2879|2874|2879|2874|2844|2836|3300
1645800600000|2022-02-25 14:50:00|2877|2869|2863|2854|2885|2879|2855|2849|4200
1645800900000|2022-02-25 14:55:00|2864|2855|2825|2822|2870|2864|2825|2821|1451
1645801200000|2022-02-25 15:00:00|2828|2823|2798|2793|2832|2824|2798|2792|3017
1645801500000|2022-02-25 15:05:00|2799|2796|2826|2821|2827|2821|2799|2795|8451
1645801800000|2022-02-25 15:10:00|2827|2823|2816|2812|2840|2837|2809|2805|6242
1645802100000|2022-02-25 15:15:00|2815|2811|2835|2827|2837|2827|2807|2804|1500
1645802400000|2022-02-25 15:20:00|2834|2826|2861|2852|2861|2853|2831|2826|2084
1645802700000|2022-02-25 15:25:00|2859|2854|2866|2856|2868|2861|2850|2845|4008
1645803000000|2022-02-25 15:30:00|2865|2857|2870|2868|2882|2875|2861|2855|12549
1645803300000|2022-02-25 15:35:00|2873|2867|2864|2857|2874|2870|2857|2851|10990
1645803600000|2022-02-25 15:40:00|2866|2858|2892|2886|2892|2886|2865|2858|1200
1645803900000|2022-02-25 15:45:00|2894|2885|2905|2901|2906|2901|2894|2885|1800
1645804200000|2022-02-25 15:50:00|2903|2899|2891|2885|2903|2899|2891|2883|3900
1645804500000|2022-02-25 15:55:00|2892|2883|2897|2893|2909|2907|2891|2883|23665
1645804800000|2022-02-25 16:00:00|2898|2892|2891|2888|2899|2893|2880|2876|5950
1645805100000|2022-02-25 16:05:00|2890|2889|2886|2880|2891|2889|2879|2874|11000
1645805400000|2022-02-25 16:10:00|2887|2881|2904|2900|2910|2900|2885|2878|1000
1645805700000|2022-02-25 16:15:00|2907|2899|2915|2907|2917|2907|2894|2891|300
1645806000000|2022-02-25 16:20:00|2918|2912|2913|2908|2918|2912|2910|2903|450
1645806300000|2022-02-25 16:25:00|2912|2907|2912|2910|2918|2911|2907|2900|800
1645806600000|2022-02-25 16:30:00|2914|2911|2913|2907|2914|2911|2899|2895|1302
1645806900000|2022-02-25 16:35:00|2914|2908|2912|2908|2920|2914|2905|2900|2035
1645807200000|2022-02-25 16:40:00|2911|2907|2912|2907|2917|2912|2905|2901|1098
1645807500000|2022-02-25 16:45:00|2911|2906|2930|2925|2930|2926|2911|2905|500
1645807800000|2022-02-25 16:50:00|2929|2926|2934|2930|2934|2930|2929|2921|1016
1645808100000|2022-02-25 16:55:00|2937|2929|2943|2935|2943|2936|2936|2929|600
1645808400000|2022-02-25 17:00:00|2941|2936|2937|2929|2949|2944|2937|2929|100
1645808700000|2022-02-25 17:05:00|2935|2930|2931|2924|2943|2937|2930|2922|200
1645809000000|2022-02-25 17:10:00|2930|2923|2922|2914|2936|2927|2922|2914|100
1645809300000|2022-02-25 17:15:00|2923|2913|2933|2928|2937|2930|2918|2912|0
1645809600000|2022-02-25 17:20:00|2935|2927|2931|2923|2935|2928|2924|2921|1175
1645809900000|2022-02-25 17:25:00|2930|2922|2935|2931|2938|2934|2927|2921|2125
1645810200000|2022-02-25 17:30:00|2937|2930|2936|2932|2940|2936|2932|2926|1912
1645810500000|2022-02-25 17:35:00|2938|2930|2932|2925|2941|2936|2929|2925|1850
1645810800000|2022-02-25 17:40:00|2931|2927|2936|2929|2938|2934|2930|2925|3650
1645811100000|2022-02-25 17:45:00|2937|2931|2924|2919|2937|2931|2924|2919|400
1645811400000|2022-02-25 17:50:00|2925|2917|2906|2900|2925|2918|2906|2900|120
1645811700000|2022-02-25 17:55:00|2907|2899|2910|2905|2913|2906|2900|2894|1100
1645812000000|2022-02-25 18:00:00|2912|2906|2914|2907|2922|2916|2906|2900|400
1645812300000|2022-02-25 18:05:00|2913|2906|2909|2903|2918|2910|2907|2901|100
1645812600000|2022-02-25 18:10:00|2908|2904|2900|2896|2909|2905|2894|2891|4000
1645812900000|2022-02-25 18:15:00|2899|2894|2909|2902|2913|2904|2894|2888|100
1645813200000|2022-02-25 18:20:00|2911|2903|2912|2909|2913|2909|2904|2897|100
1645813500000|2022-02-25 18:25:00|2911|2906|2916|2910|2920|2914|2911|2905|200
1645813800000|2022-02-25 18:30:00|2917|2911|2923|2918|2927|2922|2916|2911|200
1645814100000|2022-02-25 18:35:00|2925|2919|2923|2917|2926|2920|2917|2910|300
1645814400000|2022-02-25 18:40:00|2924|2918|2926|2920|2931|2923|2923|2917|0
1645814700000|2022-02-25 18:45:00|2925|2921|2921|2916|2928|2922|2917|2911|200
1645815000000|2022-02-25 18:50:00|2920|2915|2919|2913|2929|2920|2919|2913|200
1645815300000|2022-02-25 18:55:00|2917|2915|2916|2913|2923|2915|2906|2900|750
1645815600000|2022-02-25 19:00:00|2918|2915|2926|2919|2929|2923|2910|2903|300
1645815900000|2022-02-25 19:05:00|2925|2918|2910|2903|2927|2918|2910|2903|250
1645816200000|2022-02-25 19:10:00|2913|2904|2907|2900|2913|2906|2901|2896|205
1645816500000|2022-02-25 19:15:00|2908|2901|2911|2905|2913|2908|2908|2901|200
1645816800000|2022-02-25 19:20:00|2910|2904|2923|2918|2927|2922|2910|2903|200
1645817100000|2022-02-25 19:25:00|2925|2919|2921|2914|2927|2919|2921|2913|300
1645817400000|2022-02-25 19:30:00|2922|2915|2908|2901|2930|2921|2907|2899|300
1645817700000|2022-02-25 19:35:00|2909|2902|2915|2914|2918|2914|2909|2902|227
1645818000000|2022-02-25 19:40:00|2914|2910|2919|2912|2927|2919|2914|2907|1591
1645818300000|2022-02-25 19:45:00|2920|2911|2917|2910|2921|2918|2914|2907|0
1645818600000|2022-02-25 19:50:00|2916|2909|2913|2909|2920|2914|2906|2900|250
1645818900000|2022-02-25 19:55:00|2914|2907|2923|2918|2926|2920|2912|2906|1015
1645819200000|2022-02-25 20:00:00|2922|2917|2919|2912|2923|2918|2917|2910|100
1645819500000|2022-02-25 20:05:00|2920|2913|2920|2914|2923|2917|2912|2908|150
1645819800000|2022-02-25 20:10:00|2922|2915|2927|2921|2928|2921|2919|2911|0
1645820100000|2022-02-25 20:15:00|2929|2920|2934|2929|2935|2930|2926|2920|100
1645820400000|2022-02-25 20:20:00|2935|2928|2937|2933|2939|2936|2930|2927|464
1645820700000|2022-02-25 20:25:00|2936|2934|2938|2935|2941|2938|2933|2930|800
1645821000000|2022-02-25 20:30:00|2940|2937|2942|2935|2946|2942|2937|2935|950
1645821300000|2022-02-25 20:35:00|2941|2934|2948|2942|2950|2944|2937|2932|400
1645821600000|2022-02-25 20:40:00|2947|2941|2946|2942|2950|2946|2939|2934|400
1645821900000|2022-02-25 20:45:00|2947|2941|2956|2950|2957|2952|2944|2941|1352
1645822200000|2022-02-25 20:50:00|2957|2952|2959|2954|2964|2960|2954|2949|2628
1645822500000|2022-02-25 20:55:00|2958|2953|2954|2952|2962|2958|2949|2948|17415
1646058600000|2022-02-28 14:30:00|2929|2906|2965|2955|2972|2961|2929|2903|19999
1646058900000|2022-02-28 14:35:00|2966|2956|2925|2918|2980|2972|2924|2915|6235
1646059200000|2022-02-28 14:40:00|2922|2915|2942|2931|2951|2939|2922|2914|8867
1646059500000|2022-02-28 14:45:00|2943|2932|2951|2940|2960|2950|2930|2923|2150
1646059800000|2022-02-28 14:50:00|2950|2939|2956|2948|2960|2954|2926|2920|5050
1646060100000|2022-02-28 14:55:00|2953|2949|2983|2975|2983|2975|2953|2949|570
1646060400000|2022-02-28 15:00:00|2982|2976|2951|2941|2987|2979|2942|2934|3042
1646060700000|2022-02-28 15:05:00|2952|2942|2955|2946|2962|2953|2942|2935|6874
1646061000000|2022-02-28 15:10:00|2958|2947|2947|2944|2962|2955|2938|2930|3350
1646061300000|2022-02-28 15:15:00|2948|2942|2958|2950|2960|2951|2943|2938|1700
1646061600000|2022-02-28 15:20:00|2960|2951|2975|2967|2980|2975|2957|2951|820
1646061900000|2022-02-28 15:25:00|2976|2966|2991|2983|2995|2991|2976|2966|1726
1646062200000|2022-02-28 15:30:00|2990|2984|2992|2989|3006|3003|2990|2984|1200
1646062500000|2022-02-28 15:35:00|2993|2988|3021|3013|3024|3015|2991|2988|2582
1646062800000|2022-02-28 15:40:00|3020|3014|3028|3021|3034|3028|3016|3008|645
1646063100000|2022-02-28 15:45:00|3030|3022|3017|3010|3034|3028|3017|3010|1400
1646063400000|2022-02-28 15:50:00|3016|3008|3030|3023|3032|3028|3014|3007|899
1646063700000|2022-02-28 15:55:00|3031|3024|3027|3021|3044|3041|3027|3021|1250
1646064000000|2022-02-28 16:00:00|3029|3022|3039|3035|3041|3037|3023|3017|1158
1646064300000|2022-02-28 16:05:00|3040|3032|3034|3027|3044|3038|3030|3022|3450
1646064600000|2022-02-28 16:10:00|3033|3026|3026|3020|3036|3033|3023|3017|744
1646064900000|2022-02-28 16:15:00|3025|3021|3045|3041|3050|3047|3025|3021|800
1646065200000|2022-02-28 16:20:00|3048|3040|3065|3061|3065|3061|3048|3040|2043
1646065500000|2022-02-28 16:25:00|3064|3059|3064|3059|3071|3068|3052|3049|2380
1646065800000|2022-02-28 16:30:00|3063|3060|3067|3061|3076|3071|3062|3058|500
1646066100000|2022-02-28 16:35:00|3066|3060|3072|3065|3075|3071|3065|3060|1190
1646066400000|2022-02-28 16:40:00|3071|3067|3067|3062|3076|3072|3062|3055|1966
1646066700000|2022-02-28 16:45:00|3065|3060|3059|3057|3073|3068|3057|3051|1700
1646067000000|2022-02-28 16:50:00|3061|3059|3058|3054|3069|3061|3053|3050|1900
1646067300000|2022-02-28 16:55:00|3062|3055|3070|3063|3070|3063|3058|3053|500
1646067600000|2022-02-28 17:00:00|3069|3062|3059|3052|3072|3069|3059|3052|1325
1646067900000|2022-02-28 17:05:00|3058|3050|3029|3026|3059|3050|3029|3022|500
1646068200000|2022-02-28 17:10:00|3030|3024|3021|3015|3033|3027|3014|3010|1200
1646068500000|2022-02-28 17:15:00|3020|3016|3025|3019|3025|3019|3013|3009|1700
1646068800000|2022-02-28 17:20:00|3024|3020|3013|3012|3033|3028|3013|3005|1000
1646069100000|2022-02-28 17:25:00|3012|3009|3020|3018|3024|3019|3012|3009|1600
1646069400000|2022-02-28 17:30:00|3021|3016|3013|3010|3029|3023|3012|3008|800
1646069700000|2022-02-28 17:35:00|3012|3009|2994|2986|3019|3011|2991|2985|517
1646070000000|2022-02-28 17:40:00|2996|2987|2985|2978|3001|2992|2981|2978|700
1646070300000|2022-02-28 17:45:00|2987|2977|2987|2984|2988|2984|2970|2967|2150
1646070600000|2022-02-28 17:50:00|2986|2982|2986|2978|2988|2984|2977|2972|900
1646070900000|2022-02-28 17:55:00|2987|2979|3000|2996|3003|2996|2979|2976|350
1646071200000|2022-02-28 18:00:00|3002|2994|3015|3009|3018|3011|2997|2994|1400
1646071500000|2022-02-28 18:05:00|3016|3008|3020|3018|3025|3018|3012|3007|700
1646071800000|2022-02-28 18:10:00|3019|3014|3012|3006|3025|3018|3009|3006|1200
1646072100000|2022-02-28 18:15:00|3014|3007|2991|2987|3015|3007|2991|2984|2731
1646072400000|2022-02-28 18:20:00|2990|2988|2995|2992|2995|2992|2987|2982|850
1646072700000|2022-02-28 18:25:00|2999|2991|3014|3007|3016|3010|2997|2991|1911
1646073000000|2022-02-28 18:30:00|3013|3006|3013|3007|3023|3020|3002|2997|3300
1646073300000|2022-02-28 18:35:00|3018|3010|3016|3012|3028|3022|3007|3002|1750
1646073600000|2022-02-28 18:40:00|3015|3008|3003|2999|3021|3016|3003|2998|1700
1646073900000|2022-02-28 18:45:00|3005|3001|3012|3008|3013|3009|3001|2994|1250
1646074200000|2022-02-28 18:50:00|3011|3009|3012|3009|3025|3017|3011|3005|1050
1646074500000|2022-02-28 18:55:00|3014|3008|3012|3010|3020|3014|3008|3003|3759
1646074800000|2022-02-28 19:00:00|3011|3007|2990|2982|3011|3007|2987|2981|2600
1646075100000|2022-02-28 19:05:00|2989|2983|2974|2971|2993|2985|2974|2970|600
1646075400000|2022-02-28 19:10:00|2976|2970|2986|2984|2994|2986|2972|2970|3900
1646075700000|2022-02-28 19:15:00|2987|2982|3000|2993|3000|2994|2984|2977|3257
1646076000000|2022-02-28 19:20:00|2999|2994|2979|2975|3000|2994|2979|2975|6000
1646076300000|2022-02-28 19:25:00|2978|2976|2985|2980|2992|2984|2978|2975|5400
1646076600000|2022-02-28 19:30:00|2983|2981|2980|2976|2991|2986|2979|2976|710
1646076900000|2022-02-28 19:35:00|2979|2977|2977|2975|2994|2985|2976|2973|1272
1646077200000|2022-02-28 19:40:00|2979|2976|3003|2997|3005|3000|2976|2976|3868
1646077500000|2022-02-28 19:45:00|3001|2996|3000|2992|3003|2997|2989|2985|1450
1646077800000|2022-02-28 19:50:00|3001|2993|2999|2992|3002|2994|2988|2985|500
1646078100000|2022-02-28 19:55:00|3002|2991|3008|3002|3013|3004|2999|2991|300
1646078400000|2022-02-28 20:00:00|3005|3003|3005|2996|3009|3003|2998|2994|861
1646078700000|2022-02-28 20:05:00|3004|2995|3000|2996|3004|2998|2988|2980|900
1646079000000|2022-02-28 20:10:00|2999|2995|2989|2987|3002|2999|2984|2980|400
1646079300000|2022-02-28 20:15:00|2990|2988|2996|2992|3003|2997|2986|2981|1100
1646079600000|2022-02-28 20:20:00|2997|2993|3011|3005|3015|3007|2997|2993|550
1646079900000|2022-02-28 20:25:00|3012|3003|3007|3002|3019|3013|3006|3001|1200
1646080200000|2022-02-28 20:30:00|3005|3001|3005|3000|3018|3010|3004|2997|1533
1646080500000|2022-02-28 20:35:00|3004|2997|2999|2992|3004|2997|2994|2990|800
1646080800000|2022-02-28 20:40:00|3002|2994|3010|3003|3011|3006|2999|2992|2350
1646081100000|2022-02-28 20:45:00|3011|3004|3021|3014|3024|3017|3010|3004|1850
1646081400000|2022-02-28 20:50:00|3020|3012|3036|3034|3043|3034|3018|3012|3114
1646081700000|2022-02-28 20:55:00|3043|3035|3037|3030|3045|3035|3025|3022|12664
1646145000000|2022-03-01 14:30:00|3037|3007|3060|3038|3060|3049|3019|3005|21449
1646145300000|2022-03-01 14:35:00|3058|3039|3045|3037|3060|3054|3039|3021|3631
1646145600000|2022-03-01 14:40:00|3046|3038|3030|3023|3050|3043|3027|3012|15323
1646145900000|2022-03-01 14:45:00|3034|3024|3035|3026|3045|3034|3019|3008|2902
1646146200000|2022-03-01 14:50:00|3036|3027|3029|3021|3038|3031|3010|3002|3112
1646146500000|2022-03-01 14:55:00|3030|3022|3029|3020|3037|3029|3020|3012|1000
1646146800000|2022-03-01 15:00:00|3030|3023|3023|3016|3050|3037|3016|3008|5202
1646147100000|2022-03-01 15:05:00|3022|3015|3035|3028|3042|3036|3021|3014|1950
1646147400000|2022-03-01 15:10:00|3034|3025|3032|3025|3034|3026|3019|3011|300
1646147700000|2022-03-01 15:15:00|3031|3024|3046|3041|3055|3049|3031|3024|450
1646148000000|2022-03-01 15:20:00|3048|3042|3069|3062|3071|3063|3048|3042|300
1646148300000|2022-03-01 15:25:00|3071|3067|3068|3061|3073|3070|3063|3056|900
1646148600000|2022-03-01 15:30:00|3069|3062|3063|3059|3080|3076|3063|3054|1996
1646148900000|2022-03-01 15:35:00|3064|3064|3071|3066|3076|3067|3060|3052|650
1646149200000|2022-03-01 15:40:00|3070|3063|3035|3030|3070|3063|3035|3030|831
1646149500000|2022-03-01 15:45:00|3034|3029|3030|3022|3038|3033|3022|3018|1938
1646149800000|2022-03-01 15:50:00|3029|3018|3027|3021|3030|3027|3014|3010|5157
1646150100000|2022-03-01 15:55:00|3026|3023|3011|3004|3030|3023|3006|3000|1327
1646150400000|2022-03-01 16:00:00|3010|3005|3019|3015|3024|3018|3005|3000|2691
1646150700000|2022-03-01 16:05:00|3022|3016|3023|3017|3028|3022|3021|3013|10107
1646151000000|2022-03-01 16:10:00|3022|3016|3029|3024|3031|3027|3018|3013|400
1646151300000|2022-03-01 16:15:00|3030|3025|3023|3018|3030|3027|3022|3016|100
1646151600000|2022-03-01 16:20:00|3022|3019|3020|3012|3029|3024|3016|3009|793
1646151900000|2022-03-01 16:25:00|3019|3011|3001|2994|3020|3015|2997|2993|1300
1646152200000|2022-03-01 16:30:00|3000|2993|2977|2969|3000|2993|2976|2969|400
1646152500000|2022-03-01 16:35:00|2979|2970|2977|2969|2981|2972|2970|2963|674
1646152800000|2022-03-01 16:40:00|2978|2970|2982|2976|2984|2976|2972|2965|1550
1646153100000|2022-03-01 16:45:00|2983|2975|2980|2972|2983|2975|2965|2960|200
1646153400000|2022-03-01 16:50:00|2981|2973|2973|2970|2982|2977|2971|2970|8832
1646153700000|2022-03-01 16:55:00|2972|2967|2969|2963|2973|2968|2960|2955|27334
1646154000000|2022-03-01 17:00:00|2968|2962|2968|2961|2975|2965|2960|2955|300
1646154300000|2022-03-01 17:05:00|2970|2962|2960|2951|2976|2966|2955|2950|200
1646154600000|2022-03-01 17:10:00|2957|2953|2979|2974|2979|2974|2955|2950|800
1646154900000|2022-03-01 17:15:00|2978|2972|2996|2988|2996|2988|2974|2966|120
1646155200000|2022-03-01 17:20:00|2997|2989|2991|2984|2998|2992|2984|2980|203
1646155500000|2022-03-01 17:25:00|2992|2982|2983|2978|2993|2982|2979|2972|100
1646155800000|2022-03-01 17:30:00|2982|2976|2979|2970|2985|2976|2969|2964|100
1646156100000|2022-03-01 17:35:00|2978|2971|2978|2969|2980|2971|2972|2966|0
1646156400000|2022-03-01 17:40:00|2980|2970|2988|2982|2990|2982|2979|2970|1000
1646156700000|2022-03-01 17:45:00|2990|2983|2997|2989|2998|2993|2990|2981|0
1646157000000|2022-03-01 17:50:00|2996|2988|3002|2994|3002|2995|2994|2988|2166
1646157300000|2022-03-01 17:55:00|3004|2995|3003|2996|3005|2998|2993|2988|425
1646157600000|2022-03-01 18:00:00|3002|2994|2999|2992|3008|3000|2997|2988|136
1646157900000|2022-03-01 18:05:00|2998|2991|2990|2985|2998|2993|2986|2982|200
1646158200000|2022-03-01 18:10:00|2989|2984|2983|2975|2989|2985|2983|2974|900
1646158500000|2022-03-01 18:15:00|2982|2974|2974|2968|2982|2975|2971|2966|200
1646158800000|2022-03-01 18:20:00|2975|2969|2986|2978|2990|2986|2975|2969|400
1646159100000|2022-03-01 18:25:00|2985|2976|2974|2966|2985|2977|2974|2965|0
1646159400000|2022-03-01 18:30:00|2975|2965|2979|2971|2985|2978|2969|2962|850
1646159700000|2022-03-01 18:35:00|2978|2970|2976|2971|2982|2975|2972|2964|0
1646160000000|2022-03-01 18:40:00|2977|2972|2972|2963|2981|2974|2967|2961|300
1646160300000|2022-03-01 18:45:00|2973|2962|2963|2955|2980|2972|2963|2955|0
1646160600000|2022-03-01 18:50:00|2964|2956|2972|2965|2974|2966|2964|2954|100
1646160900000|2022-03-01 18:55:00|2971|2964|2979|2971|2980|2974|2967|2962|249
1646161200000|2022-03-01 19:00:00|2980|2972|2983|2977|2983|2978|2975|2967|0
1646161500000|2022-03-01 19:05:00|2979|2976|2979|2973|2986|2979|2978|2969|0
1646161800000|2022-03-01 19:10:00|2978|2974|2975|2967|2978|2974|2971|2964|0
1646162100000|2022-03-01 19:15:00|2974|2968|2990|2985|2991|2985|2970|2965|1300
1646162400000|2022-03-01 19:20:00|2991|2984|3001|2994|3004|2996|2989|2980|200
1646162700000|2022-03-01 19:25:00|3002|2993|2999|2991|3002|2997|2997|2989|100
1646163000000|2022-03-01 19:30:00|3000|2992|2990|2985|3002|2994|2987|2983|14889
1646163300000|2022-03-01 19:35:00|2992|2986|3006|2999|3006|3000|2991|2986|6882
1646163600000|2022-03-01 19:40:00|3007|3000|3001|2997|3010|3001|2998|2996|1850
1646163900000|2022-03-01 19:45:00|3000|2996|2996|2990|3003|2999|2990|2985|1445
1646164200000|2022-03-01 19:50:00|2993|2989|2987|2983|2993|2989|2987|2981|350
1646164500000|2022-03-01 19:55:00|2990|2982|2987|2985|2996|2989|2985|2981|600
1646164800000|2022-03-01 20:00:00|2989|2984|3010|3003|3011|3003|2984|2983|1250
1646165100000|2022-03-01 20:05:00|3011|3004|3017|3009|3020|3012|3008|3004|1550
1646165400000|2022-03-01 20:10:00|3016|3010|2997|2994|3017|3010|2996|2992|200
1646165700000|2022-03-01 20:15:00|2999|2995|2994|2987|3002|2999|2988|2984|850
1646166000000|2022-03-01 20:20:00|2995|2989|2987|2982|2995|2989|2982|2979|1700
1646166300000|2022-03-01 20:25:00|2984|2981|2974|2969|2987|2981|2974|2969|600
1646166600000|2022-03-01 20:30:00|2973|2968|2972|2967|2976|2970|2969|2963|650
1646166900000|2022-03-01 20:35:00|2973|2966|2969|2964|2976|2969|2965|2960|100
1646167200000|2022-03-01 20:40:00|2970|2965|2958|2953|2974|2969|2957|2952|700
1646167500000|2022-03-01 20:45:00|2957|2952|2949|2941|2960|2953|2949|2941|1100
1646167800000|2022-03-01 20:50:00|2947|2942|2958|2953|2960|2953|2944|2938|950
1646168100000|2022-03-01 20:55:00|2957|2952|2963|2956|2969|2960|2953|2947|4798
1646231400000|2022-03-02 14:30:00|2987|2954|2926|2916|2987|2959|2922|2913|12733
1646231700000|2022-03-02 14:35:00|2925|2917|2909|2902|2926|2917|2902|2900|2050
1646232000000|2022-03-02 14:40:00|2910|2901|2945|2938|2953|2943|2905|2900|4412
1646232300000|2022-03-02 14:45:00|2944|2937|2942|2936|2954|2943|2932|2925|1000
1646232600000|2022-03-02 14:50:00|2944|2939|2921|2916|2947|2942|2914|2904|700
1646232900000|2022-03-02 14:55:00|2923|2919|2911|2905|2929|2923|2907|2900|1575
1646233200000|2022-03-02 15:00:00|2913|2906|2903|2894|2923|2909|2894|2887|900
1646233500000|2022-03-02 15:05:00|2902|2893|2873|2867|2904|2896|2866|2860|1600
1646233800000|2022-03-02 15:10:00|2875|2868|2866|2861|2880|2873|2863|2854|1150
1646234100000|2022-03-02 15:15:00|2867|2859|2867|2859|2876|2867|2863|2856|400
1646234400000|2022-03-02 15:20:00|2866|2860|2861|2854|2879|2871|2860|2850|850
1646234700000|2022-03-02 15:25:00|2862|2855|2885|2874|2892|2883|2847|2839|7190
1646235000000|2022-03-02 15:30:00|2889|2876|2872|2862|2895|2884|2862|2853|2150
1646235300000|2022-03-02 15:35:00|2874|2865|2887|2876|2893|2886|2868|2860|1996
1646235600000|2022-03-02 15:40:00|2882|2877|2874|2867|2887|2879|2867|2857|1700
1646235900000|2022-03-02 15:45:00|2871|2866|2870|2862|2876|2866|2855|2850|1000
1646236200000|2022-03-02 15:50:00|2872|2863|2856|2851|2877|2873|2855|2850|672
1646236500000|2022-03-02 15:55:00|2859|2853|2865|2857|2873|2866|2855|2851|2262
1646236800000|2022-03-02 16:00:00|2866|2859|2886|2878|2888|2878|2851|2840|2550
1646237100000|2022-03-02 16:05:00|2889|2879|2900|2892|2900|2895|2882|2871|1700
1646237400000|2022-03-02 16:10:00|2903|2893|2906|2900|2906|2901|2893|2886|1335
1646237700000|2022-03-02 16:15:00|2905|2901|2902|2892|2914|2904|2900|2891|950
1646238000000|2022-03-02 16:20:00|2903|2895|2892|2888|2904|2896|2887|2877|300
1646238300000|2022-03-02 16:25:00|2894|2889|2900|2892|2910|2899|2894|2888|1052
1646238600000|2022-03-02 16:30:00|2901|2896|2902|2896|2914|2904|2898|2892|2407
1646238900000|2022-03-02 16:35:00|2903|2892|2904|2898|2905|2902|2896|2888|600
1646239200000|2022-03-02 16:40:00|2901|2897|2892|2886|2904|2901|2892|2885|2600
1646239500000|2022-03-02 16:45:00|2890|2887|2891|2887|2904|2898|2890|2885|4650
1646239800000|2022-03-02 16:50:00|2892|2886|2883|2880|2894|2890|2881|2876|2150
1646240100000|2022-03-02 16:55:00|2884|2879|2886|2883|2894|2889|2881|2876|2200
1646240400000|2022-03-02 17:00:00|2885|2882|2900|2893|2900|2896|2883|2880|4050
1646240700000|2022-03-02 17:05:00|2899|2892|2900|2895|2900|2896|2893|2885|300
1646241000000|2022-03-02 17:10:00|2903|2896|2918|2910|2920|2910|2903|2895|612
1646241300000|2022-03-02 17:15:00|2920|2911|2920|2914|2922|2919|2912|2908|2800
1646241600000|2022-03-02 17:20:00|2922|2915|2911|2907|2923|2919|2911|2906|1301
1646241900000|2022-03-02 17:25:00|2910|2906|2914|2905|2914|2908|2909|2903|125
1646242200000|2022-03-02 17:30:00|2912|2906|2916|2910|2919|2914|2905|2902|2670
1646242500000|2022-03-02 17:35:00|2915|2907|2905|2895|2915|2910|2903|2894|150
1646242800000|2022-03-02 17:40:00|2904|2896|2909|2899|2909|2901|2900|2891|300
1646243100000|2022-03-02 17:45:00|2908|2905|2905|2898|2911|2909|2901|2895|400
1646243400000|2022-03-02 17:50:00|2902|2897|2905|2895|2906|2898|2897|2890|0
1646243700000|2022-03-02 17:55:00|2904|2893|2903|2898|2909|2902|2902|2892|1105
1646244000000|2022-03-02 18:00:00|2906|2899|2924|2916|2924|2920|2906|2899|100
1646244300000|2022-03-02 18:05:00|2923|2917|2932|2923|2934|2928|2923|2917|350
1646244600000|2022-03-02 18:10:00|2931|2924|2945|2936|2946|2936|2930|2924|700
1646244900000|2022-03-02 18:15:00|2943|2935|2935|2930|2943|2936|2935|2928|675
1646245200000|2022-03-02 18:20:00|2938|2931|2941|2931|2943|2935|2933|2926|300
1646245500000|2022-03-02 18:25:00|2940|2932|2938|2934|2941|2937|2935|2929|4619
1646245800000|2022-03-02 18:30:00|2939|2936|2938|2930|2945|2939|2938|2929|200
1646246100000|2022-03-02 18:35:00|2936|2929|2939|2933|2939|2935|2933|2927|500
1646246400000|2022-03-02 18:40:00|2938|2932|2937|2929|2939|2935|2928|2923|240
1646246700000|2022-03-02 18:45:00|2938|2927|2925|2916|2939|2927|2921|2913|350
1646247000000|2022-03-02 18:50:00|2926|2918|2933|2922|2934|2927|2925|2916|450
1646247300000|2022-03-02 18:55:00|2932|2921|2928|2923|2934|2924|2923|2919|0
1646247600000|2022-03-02 19:00:00|2929|2922|2939|2928|2940|2930|2926|2921|100
1646247900000|2022-03-02 19:05:00|2940|2929|2939|2930|2940|2934|2930|2927|900
1646248200000|2022-03-02 19:10:00|2938|2929|2940|2931|2940|2932|2936|2927|0
1646248500000|2022-03-02 19:15:00|2939|2932|2938|2933|2939|2933|2929|2924|750
1646248800000|2022-03-02 19:20:00|2939|2934|2928|2923|2945|2937|2928|2922|200
1646249100000|2022-03-02 19:25:00|2926|2922|2925|2920|2927|2923|2921|2914|600
1646249400000|2022-03-02 19:30:00|2928|2921|2923|2915|2930|2922|2920|2914|0
1646249700000|2022-03-02 19:35:00|2925|2916|2925|2918|2932|2923|2924|2916|0
1646250000000|2022-03-02 19:40:00|2927|2919|2933|2928|2936|2932|2926|2919|1117
1646250300000|2022-03-02 19:45:00|2936|2927|2936|2928|2937|2929|2926|2923|300
1646250600000|2022-03-02 19:50:00|2937|2929|2928|2924|2937|2933|2925|2919|1750
1646250900000|2022-03-02 19:55:00|2930|2925|2928|2924|2936|2928|2924|2920|839
1646251200000|2022-03-02 20:00:00|2927|2925|2945|2939|2946|2940|2927|2925|1025
1646251500000|2022-03-02 20:05:00|2940|2938|2945|2940|2947|2943|2940|2936|479
1646251800000|2022-03-02 20:10:00|2943|2939|2938|2934|2945|2942|2935|2931|1200
1646252100000|2022-03-02 20:15:00|2941|2935|2936|2933|2943|2936|2931|2928|850
1646252400000|2022-03-02 20:20:00|2935|2932|2937|2933|2943|2936|2930|2928|1665
1646252700000|2022-03-02 20:25:00|2938|2934|2940|2937|2947|2943|2934|2932|2532
1646253000000|2022-03-02 20:30:00|2941|2938|2946|2943|2952|2946|2941|2937|1050
1646253300000|2022-03-02 20:35:00|2949|2944|2947|2938|2949|2946|2944|2938|3700
1646253600000|2022-03-02 20:40:00|2946|2939|2951|2946|2951|2948|2942|2934|700
1646253900000|2022-03-02 20:45:00|2952|2947|2952|2948|2957|2954|2949|2945|1950
1646254200000|2022-03-02 20:50:00|2954|2949|2947|2943|2961|2952|2943|2941|2801
1646254500000|2022-03-02 20:55:00|2945|2942|2943|2936|2947|2942|2934|2931|8694
1646317800000|2022-03-03 14:30:00|2966|2930|2941|2934|2966|2946|2924|2915|14753
1646318100000|2022-03-03 14:35:00|2940|2933|2921|2915|2940|2933|2913|2907|4918
1646318400000|2022-03-03 14:40:00|2920|2914|2883|2879|2923|2917|2881|2873|500
1646318700000|2022-03-03 14:45:00|2882|2878|2866|2862|2894|2887|2866|2862|3679
1646319000000|2022-03-03 14:50:00|2864|2861|2869|2865|2885|2876|2864|2860|2025
1646319300000|2022-03-03 14:55:00|2868|2864|2881|2871|2881|2876|2865|2862|800
1646319600000|2022-03-03 15:00:00|2879|2870|2887|2878|2891|2884|2877|2869|511
1646319900000|2022-03-03 15:05:00|2885|2877|2857|2851|2887|2877|2846|2844|635
1646320200000|2022-03-03 15:10:00|2855|2852|2845|2840|2857|2852|2836|2832|1868
1646320500000|2022-03-03 15:15:00|2842|2839|2827|2822|2845|2839|2827|2822|900
1646320800000|2022-03-03 15:20:00|2828|2824|2823|2816|2832|2824|2814|2806|2574
1646321100000|2022-03-03 15:25:00|2822|2815|2818|2814|2827|2821|2818|2811|800
1646321400000|2022-03-03 15:30:00|2819|2813|2837|2830|2837|2832|2818|2812|1000
1646321700000|2022-03-03 15:35:00|2834|2829|2811|2808|2837|2832|2811|2808|19793
1646322000000|2022-03-03 15:40:00|2812|2809|2811|2805|2817|2814|2806|2804|2727
1646322300000|2022-03-03 15:45:00|2812|2807|2807|2804|2813|2809|2806|2802|1200
1646322600000|2022-03-03 15:50:00|2806|2803|2800|2796|2810|2805|2800|2795|3015
1646322900000|2022-03-03 15:55:00|2799|2795|2795|2791|2800|2797|2793|2790|200
1646323200000|2022-03-03 16:00:00|2796|2790|2800|2795|2801|2798|2793|2790|1624
1646323500000|2022-03-03 16:05:00|2799|2794|2795|2791|2799|2795|2790|2786|975
1646323800000|2022-03-03 16:10:00|2794|2790|2783|2779|2794|2791|2783|2779|100
1646324100000|2022-03-03 16:15:00|2782|2778|2789|2784|2790|2784|2778|2772|0
1646324400000|2022-03-03 16:20:00|2790|2783|2810|2806|2811|2807|2790|2783|300
1646324700000|2022-03-03 16:25:00|2809|2807|2814|2809|2819|2814|2807|2804|750
1646325000000|2022-03-03 16:30:00|2813|2808|2804|2797|2813|2808|2799|2797|600
1646325300000|2022-03-03 16:35:00|2803|2796|2801|2794|2804|2801|2794|2791|1125
1646325600000|2022-03-03 16:40:00|2799|2793|2823|2816|2824|2816|2798|2792|0
1646325900000|2022-03-03 16:45:00|2822|2815|2806|2804|2823|2816|2806|2803|1400
1646326200000|2022-03-03 16:50:00|2805|2803|2810|2807|2819|2812|2801|2797|2275
1646326500000|2022-03-03 16:55:00|2808|2805|2813|2807|2822|2818|2796|2792|1405
1646326800000|2022-03-03 17:00:00|2812|2806|2807|2803|2818|2809|2805|2800|0
1646327100000|2022-03-03 17:05:00|2808|2802|2813|2806|2813|2806|2801|2796|100
1646327400000|2022-03-03 17:10:00|2812|2807|2812|2806|2817|2811|2810|2804|0
1646327700000|2022-03-03 17:15:00|2811|2805|2803|2798|2812|2806|2801|2798|1400
1646328000000|2022-03-03 17:20:00|2802|2797|2792|2786|2805|2801|2790|2786|1600
1646328300000|2022-03-03 17:25:00|2791|2784|2779|2775|2791|2786|2778|2775|100
1646328600000|2022-03-03 17:30:00|2780|2777|2819|2810|2821|2814|2778|2775|500
1646328900000|2022-03-03 17:35:00|2818|2811|2808|2800|2831|2826|2806|2798|200
1646329200000|2022-03-03 17:40:00|2807|2799|2806|2799|2807|2800|2797|2787|0
1646329500000|2022-03-03 17:45:00|2805|2798|2803|2795|2809|2802|2789|2783|500
1646329800000|2022-03-03 17:50:00|2802|2796|2798|2791|2802|2796|2791|2784|324
1646330100000|2022-03-03 17:55:00|2797|2789|2801|2795|2804|2798|2794|2788|200
1646330400000|2022-03-03 18:00:00|2800|2794|2803|2798|2806|2800|2794|2790|300
1646330700000|2022-03-03 18:05:00|2804|2795|2806|2801|2815|2809|2801|2794|100
1646331000000|2022-03-03 18:10:00|2805|2799|2812|2806|2814|2807|2805|2798|500
1646331300000|2022-03-03 18:15:00|2813|2807|2824|2817|2826|2820|2813|2807|553
1646331600000|2022-03-03 18:20:00|2823|2816|2818|2812|2827|2822|2815|2809|450
1646331900000|2022-03-03 18:25:00|2819|2814|2819|2816|2821|2816|2812|2809|300
1646332200000|2022-03-03 18:30:00|2818|2815|2803|2799|2818|2815|2803|2797|877
1646332500000|2022-03-03 18:35:00|2805|2800|2802|2795|2808|2804|2799|2793|300
1646332800000|2022-03-03 18:40:00|2801|2794|2798|2795|2804|2799|2792|2785|1100
1646333100000|2022-03-03 18:45:00|2797|2794|2803|2798|2805|2800|2794|2790|700
1646333400000|2022-03-03 18:50:00|2805|2797|2794|2789|2809|2804|2794|2789|3542
1646333700000|2022-03-03 18:55:00|2798|2790|2791|2787|2800|2795|2788|2785|800
1646334000000|2022-03-03 19:00:00|2794|2786|2787|2783|2798|2792|2785|2783|400
1646334300000|2022-03-03 19:05:00|2784|2782|2787|2780|2788|2786|2781|2778|500
1646334600000|2022-03-03 19:10:00|2788|2781|2803|2798|2806|2798|2781|2776|100
1646334900000|2022-03-03 19:15:00|2804|2799|2799|2793|2808|2801|2796|2792|200
1646335200000|2022-03-03 19:20:00|2798|2792|2789|2783|2799|2793|2785|2781|200
1646335500000|2022-03-03 19:25:00|2790|2784|2796|2791|2796|2791|2789|2784|100
1646335800000|2022-03-03 19:30:00|2795|2790|2792|2787|2796|2791|2787|2784|400
1646336100000|2022-03-03 19:35:00|2791|2788|2792|2785|2792|2788|2786|2782|100
1646336400000|2022-03-03 19:40:00|2791|2784|2777|2773|2792|2786|2773|2770|1750
1646336700000|2022-03-03 19:45:00|2776|2774|2769|2767|2777|2774|2769|2766|500
1646337000000|2022-03-03 19:50:00|2771|2768|2775|2769|2777|2772|2763|2762|1545
1646337300000|2022-03-03 19:55:00|2774|2770|2773|2770|2781|2774|2769|2766|3854
1646337600000|2022-03-03 20:00:00|2770|2769|2763|2757|2770|2769|2760|2757|1267
1646337900000|2022-03-03 20:05:00|2764|2758|2758|2754|2768|2764|2755|2752|1550
1646338200000|2022-03-03 20:10:00|2757|2756|2758|2755|2761|2757|2756|2752|500
1646338500000|2022-03-03 20:15:00|2757|2754|2764|2760|2768|2763|2754|2752|500
1646338800000|2022-03-03 20:20:00|2765|2761|2762|2755|2767|2764|2762|2755|0
1646339100000|2022-03-03 20:25:00|2759|2756|2767|2763|2767|2764|2758|2754|100
1646339400000|2022-03-03 20:30:00|2766|2762|2758|2753|2770|2768|2758|2752|3760
1646339700000|2022-03-03 20:35:00|2756|2752|2758|2754|2761|2754|2750|2747|1750
1646340000000|2022-03-03 20:40:00|2755|2753|2758|2751|2761|2756|2750|2749|1150
1646340300000|2022-03-03 20:45:00|2757|2750|2756|2753|2757|2754|2746|2745|2025
1646340600000|2022-03-03 20:50:00|2754|2752|2763|2757|2764|2761|2753|2748|2330
1646340900000|2022-03-03 20:55:00|2760|2756|2770|2763|2770|2767|2759|2756|21276
1646404200000|2022-03-04 14:30:00|2768|2765|2760|2752|2781|2771|2757|2722|45663
1646404500000|2022-03-04 14:35:00|2761|2753|2758|2756|2780|2776|2755|2749|6024
1646404800000|2022-03-04 14:40:00|2761|2757|2721|2714|2761|2757|2720|2713|4705
1646405100000|2022-03-04 14:45:00|2723|2718|2695|2689|2726|2718|2690|2688|8507
1646405400000|2022-03-04 14:50:00|2692|2688|2696|2691|2707|2703|2690|2686|2835
1646405700000|2022-03-04 14:55:00|2697|2692|2709|2704|2710|2707|2686|2680|2100
1646406000000|2022-03-04 15:00:00|2708|2705|2701|2696|2718|2709|2692|2688|300
1646406300000|2022-03-04 15:05:00|2702|2695|2687|2682|2702|2696|2679|2675|2603
1646406600000|2022-03-04 15:10:00|2688|2680|2677|2673|2688|2682|2671|2664|400
1646406900000|2022-03-04 15:15:00|2678|2674|2672|2664|2685|2678|2668|2662|500
1646407200000|2022-03-04 15:20:00|2671|2662|2671|2666|2681|2676|2668|2661|350
1646407500000|2022-03-04 15:25:00|2672|2667|2665|2660|2682|2675|2665|2660|300
1646407800000|2022-03-04 15:30:00|2666|2659|2655|2650|2666|2659|2651|2645|4600
1646408100000|2022-03-04 15:35:00|2653|2649|2664|2658|2680|2675|2653|2649|843
1646408400000|2022-03-04 15:40:00|2665|2664|2655|2650|2672|2665|2653|2649|400
1646408700000|2022-03-04 15:45:00|2654|2651|2645|2642|2655|2651|2644|2638|1200
1646409000000|2022-03-04 15:50:00|2646|2643|2644|2642|2654|2650|2642|2638|1494
1646409300000|2022-03-04 15:55:00|2645|2641|2632|2628|2645|2641|2632|2626|100
1646409600000|2022-03-04 16:00:00|2633|2627|2621|2616|2635|2630|2619|2615|1028
1646409900000|2022-03-04 16:05:00|2620|2618|2617|2611|2623|2620|2616|2610|1000
1646410200000|2022-03-04 16:10:00|2616|2612|2613|2609|2619|2616|2607|2601|500
1646410500000|2022-03-04 16:15:00|2612|2608|2623|2619|2630|2623|2611|2608|3020
1646410800000|2022-03-04 16:20:00|2622|2618|2621|2616|2625|2623|2616|2609|850
1646411100000|2022-03-04 16:25:00|2620|2615|2628|2624|2631|2628|2614|2610|661
1646411400000|2022-03-04 16:30:00|2627|2623|2621|2617|2628|2624|2617|2612|1100
1646411700000|2022-03-04 16:35:00|2622|2618|2636|2632|2637|2633|2614|2610|100
1646412000000|2022-03-04 16:40:00|2637|2631|2638|2633|2642|2638|2634|2630|100
1646412300000|2022-03-04 16:45:00|2637|2632|2635|2631|2642|2634|2630|2624|0
1646412600000|2022-03-04 16:50:00|2634|2630|2625|2622|2634|2631|2623|2616|3008
1646412900000|2022-03-04 16:55:00|2624|2621|2620|2616|2628|2622|2616|2611|1800
1646413200000|2022-03-04 17:00:00|2621|2617|2614|2607|2621|2618|2611|2606|300
1646413500000|2022-03-04 17:05:00|2613|2609|2614|2609|2616|2613|2607|2605|300
1646413800000|2022-03-04 17:10:00|2612|2608|2647|2641|2647|2642|2612|2608|1000
1646414100000|2022-03-04 17:15:00|2646|2642|2647|2645|2662|2657|2646|2641|800
1646414400000|2022-03-04 17:20:00|2646|2644|2633|2628|2648|2644|2630|2626|1353
1646414700000|2022-03-04 17:25:00|2632|2627|2636|2633|2640|2633|2627|2621|100
1646415000000|2022-03-04 17:30:00|2635|2632|2627|2622|2637|2633|2626|2621|500
1646415300000|2022-03-04 17:35:00|2625|2621|2629|2624|2633|2629|2620|2613|500
1646415600000|2022-03-04 17:40:00|2630|2623|2621|2617|2632|2624|2620|2615|350
1646415900000|2022-03-04 17:45:00|2620|2616|2629|2624|2630|2626|2618|2616|749
1646416200000|2022-03-04 17:50:00|2630|2625|2632|2626|2637|2631|2626|2621|100
1646416500000|2022-03-04 17:55:00|2633|2625|2635|2630|2642|2637|2632|2625|100
1646416800000|2022-03-04 18:00:00|2636|2631|2654|2650|2654|2651|2636|2628|1112
1646417100000|2022-03-04 18:05:00|2653|2649|2655|2651|2659|2655|2645|2640|1200
1646417400000|2022-03-04 18:10:00|2656|2652|2641|2637|2656|2652|2640|2635|100
1646417700000|2022-03-04 18:15:00|2640|2636|2630|2626|2644|2640|2627|2622|600
1646418000000|2022-03-04 18:20:00|2631|2627|2627|2622|2635|2631|2626|2621|200
1646418300000|2022-03-04 18:25:00|2625|2624|2629|2626|2633|2629|2625|2622|1096
1646418600000|2022-03-04 18:30:00|2630|2627|2629|2625|2638|2635|2629|2622|0
1646418900000|2022-03-04 18:35:00|2630|2626|2630|2628|2633|2630|2626|2620|1830
1646419200000|2022-03-04 18:40:00|2629|2627|2611|2605|2630|2627|2608|2605|899
1646419500000|2022-03-04 18:45:00|2610|2606|2609|2604|2611|2607|2603|2601|5074
1646419800000|2022-03-04 18:50:00|2610|2606|2612|2609|2614|2610|2607|2603|225
1646420100000|2022-03-04 18:55:00|2613|2610|2605|2602|2616|2612|2603|2601|800
1646420400000|2022-03-04 19:00:00|2606|2604|2605|2602|2609|2605|2602|2600|2600
1646420700000|2022-03-04 19:05:00|2606|2603|2602|2600|2607|2603|2599|2596|3918
1646421000000|2022-03-04 19:10:00|2603|2599|2597|2592|2603|2600|2593|2590|400
1646421300000|2022-03-04 19:15:00|2598|2593|2596|2594|2599|2595|2591|2588|300
1646421600000|2022-03-04 19:20:00|2595|2593|2601|2598|2607|2600|2594|2590|1568
1646421900000|2022-03-04 19:25:00|2600|2597|2600|2597|2607|2602|2596|2591|5368
1646422200000|2022-03-04 19:30:00|2599|2596|2609|2606|2610|2606|2598|2593|400
1646422500000|2022-03-04 19:35:00|2610|2607|2606|2602|2612|2608|2602|2596|100
1646422800000|2022-03-04 19:40:00|2605|2601|2597|2594|2605|2602|2595|2591|0
1646423100000|2022-03-04 19:45:00|2596|2593|2596|2592|2600|2596|2595|2590|100
1646423400000|2022-03-04 19:50:00|2594|2593|2596|2592|2602|2599|2592|2588|200
1646423700000|2022-03-04 19:55:00|2597|2593|2585|2581|2598|2594|2583|2580|200
1646424000000|2022-03-04 20:00:00|2584|2582|2591|2587|2596|2593|2583|2581|300
1646424300000|2022-03-04 20:05:00|2589|2588|2592|2587|2600|2597|2588|2584|400
1646424600000|2022-03-04 20:10:00|2593|2588|2586|2581|2595|2591|2585|2580|550
1646424900000|2022-03-04 20:15:00|2587|2582|2588|2585|2593|2590|2587|2581|400
1646425200000|2022-03-04 20:20:00|2587|2582|2587|2582|2590|2584|2583|2580|386
1646425500000|2022-03-04 20:25:00|2586|2581|2591|2587|2598|2591|2585|2581|300
1646425800000|2022-03-04 20:30:00|2590|2586|2589|2587|2594|2591|2587|2581|300
1646426100000|2022-03-04 20:35:00|2590|2586|2582|2577|2593|2590|2578|2577|1992
1646426400000|2022-03-04 20:40:00|2581|2579|2586|2580|2590|2587|2579|2576|1800
1646426700000|2022-03-04 20:45:00|2585|2581|2582|2578|2593|2588|2581|2576|826
1646427000000|2022-03-04 20:50:00|2585|2579|2599|2593|2601|2597|2584|2579|2720
1646427300000|2022-03-04 20:55:00|2600|2595|2600|2597|2605|2599|2594|2592|4557
1646663400000|2022-03-07 14:30:00|2605|2576|2620|2611|2650|2634|2591|2575|33684
1646663700000|2022-03-07 14:35:00|2622|2612|2619|2611|2631|2621|2610|2599|2650
1646664000000|2022-03-07 14:40:00|2618|2610|2579|2573|2620|2610|2572|2566|2816
1646664300000|2022-03-07 14:45:00|2578|2574|2565|2556|2594|2581|2550|2544|9966
1646664600000|2022-03-07 14:50:00|2568|2558|2570|2563|2587|2576|2566|2558|6925
1646664900000|2022-03-07 14:55:00|2569|2562|2544|2540|2579|2568|2543|2540|26111
1646665200000|2022-03-07 15:00:00|2547|2542|2549|2544|2562|2555|2544|2540|6925
1646665500000|2022-03-07 15:05:00|2548|2543|2537|2534|2555|2547|2536|2530|10344
1646665800000|2022-03-07 15:10:00|2538|2531|2516|2511|2538|2533|2513|2510|2694
1646666100000|2022-03-07 15:15:00|2518|2513|2504|2497|2521|2515|2499|2495|13489
1646666400000|2022-03-07 15:20:00|2500|2498|2497|2492|2509|2502|2495|2491|2037
1646666700000|2022-03-07 15:25:00|2496|2490|2505|2496|2507|2501|2488|2484|900
1646667000000|2022-03-07 15:30:00|2501|2494|2512|2505|2519|2512|2498|2491|5327
1646667300000|2022-03-07 15:35:00|2511|2503|2498|2490|2513|2508|2493|2486|4395
1646667600000|2022-03-07 15:40:00|2497|2491|2481|2476|2499|2495|2479|2475|2901
1646667900000|2022-03-07 15:45:00|2482|2475|2476|2472|2491|2486|2474|2470|2220
1646668200000|2022-03-07 15:50:00|2475|2471|2467|2465|2480|2478|2466|2465|3601
1646668500000|2022-03-07 15:55:00|2468|2466|2479|2475|2485|2480|2468|2466|2723
1646668800000|2022-03-07 16:00:00|2477|2474|2503|2499|2508|2503|2477|2474|2936
1646669100000|2022-03-07 16:05:00|2504|2500|2509|2504|2518|2513|2504|2500|2100
1646669400000|2022-03-07 16:10:00|2507|2505|2520|2513|2522|2520|2507|2505|18347
1646669700000|2022-03-07 16:15:00|2519|2514|2539|2532|2545|2542|2519|2514|12913
1646670000000|2022-03-07 16:20:00|2538|2533|2545|2541|2547|2542|2527|2523|12589
1646670300000|2022-03-07 16:25:00|2546|2540|2534|2530|2547|2542|2531|2529|3250
1646670600000|2022-03-07 16:30:00|2533|2529|2522|2517|2538|2531|2522|2517|1500
1646670900000|2022-03-07 16:35:00|2523|2518|2516|2513|2524|2518|2513|2506|16337
1646671200000|2022-03-07 16:40:00|2518|2510|2514|2511|2524|2520|2506|2502|2697
1646671500000|2022-03-07 16:45:00|2516|2508|2530|2523|2532|2528|2508|2504|9114
1646671800000|2022-03-07 16:50:00|2529|2524|2516|2513|2536|2529|2515|2512|3700
1646672100000|2022-03-07 16:55:00|2517|2512|2505|2502|2517|2514|2499|2495|1200
1646672400000|2022-03-07 17:00:00|2504|2503|2498|2492|2509|2503|2497|2491|4940
1646672700000|2022-03-07 17:05:00|2497|2491|2500|2496|2504|2499|2491|2490|1450
1646673000000|2022-03-07 17:10:00|2501|2493|2501|2497|2510|2507|2500|2492|900
1646673300000|2022-03-07 17:15:00|2502|2495|2502|2499|2514|2510|2498|2490|1700
1646673600000|2022-03-07 17:20:00|2503|2500|2497|2491|2506|2501|2495|2491|3600
1646673900000|2022-03-07 17:25:00|2492|2492|2496|2495|2500|2495|2489|2486|1598
1646674200000|2022-03-07 17:30:00|2495|2492|2501|2497|2503|2501|2492|2488|4298
1646674500000|2022-03-07 17:35:00|2502|2498|2510|2504|2515|2511|2501|2496|650
1646674800000|2022-03-07 17:40:00|2511|2505|2527|2519|2531|2527|2511|2505|400
1646675100000|2022-03-07 17:45:00|2528|2520|2545|2538|2547|2539|2525|2519|1650
1646675400000|2022-03-07 17:50:00|2544|2537|2537|2532|2552|2548|2535|2530|675
1646675700000|2022-03-07 17:55:00|2536|2531|2524|2521|2541|2535|2524|2520|500
1646676000000|2022-03-07 18:00:00|2525|2520|2522|2517|2534|2525|2517|2514|300
1646676300000|2022-03-07 18:05:00|2523|2516|2520|2514|2529|2523|2515|2510|0
1646676600000|2022-03-07 18:10:00|2521|2515|2514|2508|2525|2518|2511|2508|1445
1646676900000|2022-03-07 18:15:00|2512|2505|2515|2510|2518|2514|2504|2501|1150
1646677200000|2022-03-07 18:20:00|2513|2509|2502|2500|2515|2509|2501|2496|588
1646677500000|2022-03-07 18:25:00|2501|2498|2498|2494|2505|2498|2493|2490|700
1646677800000|2022-03-07 18:30:00|2496|2492|2490|2483|2503|2497|2488|2482|900
1646678100000|2022-03-07 18:35:00|2491|2484|2496|2492|2499|2492|2482|2480|900
1646678400000|2022-03-07 18:40:00|2497|2490|2501|2497|2508|2500|2493|2488|600
1646678700000|2022-03-07 18:45:00|2503|2495|2507|2502|2518|2510|2500|2494|400
1646679000000|2022-03-07 18:50:00|2509|2503|2498|2495|2516|2509|2498|2494|600
1646679300000|2022-03-07 18:55:00|2499|2493|2491|2486|2500|2497|2489|2485|600
1646679600000|2022-03-07 19:00:00|2492|2485|2489|2484|2499|2491|2487|2483|200
1646679900000|2022-03-07 19:05:00|2491|2485|2498|2490|2499|2492|2486|2482|600
1646680200000|2022-03-07 19:10:00|2496|2491|2509|2506|2513|2508|2496|2491|2900
1646680500000|2022-03-07 19:15:00|2508|2508|2512|2508|2514|2508|2503|2500|400
1646680800000|2022-03-07 19:20:00|2511|2506|2503|2497|2514|2507|2500|2496|600
1646681100000|2022-03-07 19:25:00|2502|2498|2505|2500|2510|2504|2500|2495|450
1646681400000|2022-03-07 19:30:00|2502|2497|2498|2494|2507|2500|2496|2492|100
1646681700000|2022-03-07 19:35:00|2497|2493|2495|2490|2501|2497|2491|2489|600
1646682000000|2022-03-07 19:40:00|2497|2491|2476|2475|2498|2492|2476|2475|12920
1646682300000|2022-03-07 19:45:00|2475|2474|2478|2474|2481|2475|2471|2468|1346
1646682600000|2022-03-07 19:50:00|2476|2473|2466|2464|2478|2474|2466|2461|800
1646682900000|2022-03-07 19:55:00|2467|2463|2461|2458|2470|2464|2460|2456|0
1646683200000|2022-03-07 20:00:00|2464|2460|2465|2463|2469|2463|2460|2456|650
1646683500000|2022-03-07 20:05:00|2464|2462|2457|2455|2464|2462|2456|2452|1100
1646683800000|2022-03-07 20:10:00|2461|2456|2458|2453|2463|2458|2454|2452|8500
1646684100000|2022-03-07 20:15:00|2457|2452|2459|2453|2465|2460|2453|2452|900
1646684400000|2022-03-07 20:20:00|2458|2454|2465|2461|2467|2464|2458|2454|2500
1646684700000|2022-03-07 20:25:00|2464|2462|2471|2467|2473|2468|2464|2460|6206
1646685000000|2022-03-07 20:30:00|2470|2465|2461|2454|2470|2465|2456|2453|450
1646685300000|2022-03-07 20:35:00|2460|2455|2452|2450|2461|2455|2451|2450|374
1646685600000|2022-03-07 20:40:00|2451|2451|2460|2458|2461|2460|2451|2450|2456
1646685900000|2022-03-07 20:45:00|2459|2457|2449|2447|2460|2458|2448|2446|6865
1646686200000|2022-03-07 20:50:00|2453|2448|2447|2444|2456|2452|2446|2443|30968
1646686500000|2022-03-07 20:55:00|2446|2445|2440|2437|2449|2448|2439|2436|8802
1646749800000|2022-03-08 14:30:00|2450|2429|2385|2378|2450|2433|2385|2378|22750
1646750100000|2022-03-08 14:35:00|2384|2379|2409|2401|2423|2416|2380|2375|6528
1646750400000|2022-03-08 14:40:00|2408|2400|2428|2423|2439|2437|2396|2392|5880
1646750700000|2022-03-08 14:45:00|2430|2422|2412|2405|2443|2437|2412|2403|4798
1646751000000|2022-03-08 14:50:00|2411|2404|2398|2390|2420|2411|2394|2390|2500
1646751300000|2022-03-08 14:55:00|2397|2391|2400|2392|2404|2396|2386|2384|1329
1646751600000|2022-03-08 15:00:00|2396|2391|2386|2382|2399|2392|2380|2375|1440
1646751900000|2022-03-08 15:05:00|2387|2383|2383|2374|2390|2385|2372|2365|1328
1646752200000|2022-03-08 15:10:00|2385|2375|2398|2391|2403|2399|2385|2375|1100
1646752500000|2022-03-08 15:15:00|2399|2392|2431|2427|2433|2430|2398|2391|3400
1646752800000|2022-03-08 15:20:00|2430|2426|2427|2421|2440|2433|2427|2419|400
1646753100000|2022-03-08 15:25:00|2426|2420|2409|2403|2426|2420|2409|2402|500
1646753400000|2022-03-08 15:30:00|2410|2404|2389|2384|2424|2420|2389|2381|2975
1646753700000|2022-03-08 15:35:00|2388|2383|2394|2389|2406|2400|2382|2380|652
1646754000000|2022-03-08 15:40:00|2395|2390|2407|2400|2407|2401|2394|2387|1500
1646754300000|2022-03-08 15:45:00|2408|2399|2427|2421|2428|2422|2405|2399|850
1646754600000|2022-03-08 15:50:00|2426|2420|2445|2440|2449|2444|2421|2412|3800
1646754900000|2022-03-08 15:55:00|2446|2441|2458|2451|2462|2460|2443|2440|4846
1646755200000|2022-03-08 16:00:00|2457|2450|2469|2462|2469|2467|2454|2445|4008
1646755500000|2022-03-08 16:05:00|2468|2463|2455|2448|2468|2463|2449|2442|1600
1646755800000|2022-03-08 16:10:00|2456|2449|2449|2441|2465|2458|2443|2436|1100
1646756100000|2022-03-08 16:15:00|2450|2442|2452|2442|2456|2451|2444|2438|1496
1646756400000|2022-03-08 16:20:00|2451|2443|2443|2435|2451|2446|2435|2428|1000
1646756700000|2022-03-08 16:25:00|2444|2436|2442|2434|2444|2441|2429|2426|700
1646757000000|2022-03-08 16:30:00|2441|2433|2419|2412|2441|2437|2411|2407|700
1646757300000|2022-03-08 16:35:00|2420|2413|2419|2413|2424|2418|2416|2408|405
1646757600000|2022-03-08 16:40:00|2420|2414|2430|2423|2434|2426|2416|2413|600
1646757900000|2022-03-08 16:45:00|2431|2424|2450|2442|2450|2446|2430|2423|100
1646758200000|2022-03-08 16:50:00|2451|2443|2450|2446|2452|2447|2442|2441|2600
1646758500000|2022-03-08 16:55:00|2451|2447|2446|2438|2457|2453|2446|2436|700
1646758800000|2022-03-08 17:00:00|2445|2439|2467|2460|2467|2461|2437|2433|300
1646759100000|2022-03-08 17:05:00|2469|2461|2485|2478|2487|2483|2468|2460|2300
1646759400000|2022-03-08 17:10:00|2486|2479|2503|2500|2503|2501|2483|2476|3484
1646759700000|2022-03-08 17:15:00|2505|2501|2527|2517|2527|2523|2505|2499|8649
1646760000000|2022-03-08 17:20:00|2523|2518|2514|2505|2531|2528|2514|2503|1050
1646760300000|2022-03-08 17:25:00|2512|2504|2513|2500|2514|2506|2494|2486|700
1646760600000|2022-03-08 17:30:00|2512|2501|2521|2514|2521|2514|2495|2488|1800
1646760900000|2022-03-08 17:35:00|2520|2513|2525|2519|2525|2520|2513|2504|400
1646761200000|2022-03-08 17:40:00|2527|2518|2518|2514|2528|2519|2508|2503|24300
1646761500000|2022-03-08 17:45:00|2517|2511|2515|2511|2527|2520|2509|2507|10651
1646761800000|2022-03-08 17:50:00|2514|2510|2516|2511|2518|2512|2503|2495|6700
1646762100000|2022-03-08 17:55:00|2515|2510|2521|2518|2523|2520|2506|2501|3138
1646762400000|2022-03-08 18:00:00|2520|2522|2539|2534|2541|2540|2520|2519|8386
1646762700000|2022-03-08 18:05:00|2540|2535|2532|2527|2541|2538|2527|2523|2550
1646763000000|2022-03-08 18:10:00|2533|2528|2539|2530|2549|2542|2529|2523|3500
1646763300000|2022-03-08 18:15:00|2538|2529|2541|2533|2547|2542|2530|2527|2500
1646763600000|2022-03-08 18:20:00|2542|2534|2521|2514|2542|2535|2519|2514|900
1646763900000|2022-03-08 18:25:00|2520|2513|2504|2497|2520|2513|2504|2497|100
1646764200000|2022-03-08 18:30:00|2503|2496|2481|2478|2503|2498|2479|2476|5400
1646764500000|2022-03-08 18:35:00|2483|2479|2486|2481|2488|2483|2477|2471|200
1646764800000|2022-03-08 18:40:00|2487|2480|2491|2484|2492|2485|2477|2471|0
1646765100000|2022-03-08 18:45:00|2492|2485|2481|2475|2495|2488|2480|2472|300
1646765400000|2022-03-08 18:50:00|2479|2474|2474|2470|2487|2484|2473|2468|1200
1646765700000|2022-03-08 18:55:00|2475|2469|2471|2462|2475|2472|2463|2461|8158
1646766000000|2022-03-08 19:00:00|2470|2461|2460|2455|2470|2463|2450|2445|1450
1646766300000|2022-03-08 19:05:00|2461|2454|2465|2460|2474|2468|2461|2452|600
1646766600000|2022-03-08 19:10:00|2464|2458|2467|2460|2470|2465|2456|2448|500
1646766900000|2022-03-08 19:15:00|2466|2459|2469|2460|2471|2467|2459|2452|400
1646767200000|2022-03-08 19:20:00|2466|2461|2472|2468|2474|2471|2453|2448|2100
1646767500000|2022-03-08 19:25:00|2471|2466|2480|2476|2485|2482|2469|2463|1950
1646767800000|2022-03-08 19:30:00|2479|2475|2467|2463|2489|2484|2463|2460|750
1646768100000|2022-03-08 19:35:00|2468|2462|2482|2476|2485|2481|2467|2462|1450
1646768400000|2022-03-08 19:40:00|2483|2477|2481|2478|2484|2480|2470|2466|950
1646768700000|2022-03-08 19:45:00|2482|2479|2486|2480|2489|2485|2482|2476|3496
1646769000000|2022-03-08 19:50:00|2487|2481|2476|2471|2490|2488|2473|2469|2200
1646769300000|2022-03-08 19:55:00|2477|2470|2483|2476|2485|2481|2472|2467|1573
1646769600000|2022-03-08 20:00:00|2482|2475|2498|2494|2499|2497|2479|2471|700
1646769900000|2022-03-08 20:05:00|2497|2492|2494|2490|2499|2496|2491|2484|6620
1646770200000|2022-03-08 20:10:00|2495|2489|2490|2486|2496|2494|2481|2477|2800
1646770500000|2022-03-08 20:15:00|2491|2485|2484|2479|2491|2488|2478|2474|1800
1646770800000|2022-03-08 20:20:00|2483|2478|2481|2474|2483|2480|2473|2467|200
1646771100000|2022-03-08 20:25:00|2480|2473|2465|2462|2481|2474|2463|2460|2478
1646771400000|2022-03-08 20:30:00|2467|2461|2459|2455|2467|2464|2453|2449|1584
1646771700000|2022-03-08 20:35:00|2458|2454|2467|2461|2470|2465|2456|2452|500
1646772000000|2022-03-08 20:40:00|2468|2462|2454|2449|2470|2466|2454|2449|1400
1646772300000|2022-03-08 20:45:00|2455|2450|2454|2448|2462|2458|2452|2446|2017
1646772600000|2022-03-08 20:50:00|2455|2449|2449|2443|2464|2460|2447|2442|1770
1646772900000|2022-03-08 20:55:00|2444|2442|2444|2437|2448|2442|2436|2433|7089
1646836200000|2022-03-09 14:30:00|2570|2567|2574|2566|2598|2589|2557|2545|32620
1646836500000|2022-03-09 14:35:00|2573|2565|2586|2581|2600|2596|2567|2560|32061
1646836800000|2022-03-09 14:40:00|2589|2582|2580|2571|2592|2587|2571|2561|2850
1646837100000|2022-03-09 14:45:00|2581|2572|2582|2575|2596|2590|2572|2564|2300
1646837400000|2022-03-09 14:50:00|2583|2576|2567|2561|2596|2587|2563|2555|1100
1646837700000|2022-03-09 14:55:00|2568|2560|2595|2592|2598|2593|2568|2560|2478
1646838000000|2022-03-09 15:00:00|2596|2591|2621|2616|2623|2618|2595|2588|1490
1646838300000|2022-03-09 15:05:00|2620|2615|2623|2617|2629|2627|2619|2614|900
1646838600000|2022-03-09 15:10:00|2624|2618|2624|2618|2628|2620|2612|2608|700
1646838900000|2022-03-09 15:15:00|2626|2619|2626|2621|2635|2628|2608|2604|7475
1646839200000|2022-03-09 15:20:00|2627|2620|2648|2644|2649|2647|2622|2618|5574
1646839500000|2022-03-09 15:25:00|2649|2645|2656|2650|2658|2653|2644|2638|3700
1646839800000|2022-03-09 15:30:00|2657|2651|2659|2653|2660|2656|2650|2645|2875
1646840100000|2022-03-09 15:35:00|2660|2654|2658|2655|2663|2659|2655|2651|900
1646840400000|2022-03-09 15:40:00|2657|2654|2647|2643|2661|2656|2646|2641|3060
1646840700000|2022-03-09 15:45:00|2648|2645|2650|2644|2652|2650|2642|2638|6248
1646841000000|2022-03-09 15:50:00|2651|2645|2650|2645|2659|2654|2645|2643|1720
1646841300000|2022-03-09 15:55:00|2649|2646|2654|2652|2661|2658|2649|2645|2650
1646841600000|2022-03-09 16:00:00|2655|2650|2647|2645|2656|2653|2645|2643|3800
1646841900000|2022-03-09 16:05:00|2648|2646|2649|2645|2653|2651|2643|2640|3348
1646842200000|2022-03-09 16:10:00|2648|2644|2630|2628|2650|2646|2629|2626|2150
1646842500000|2022-03-09 16:15:00|2629|2626|2636|2631|2637|2633|2622|2617|1200
1646842800000|2022-03-09 16:20:00|2637|2630|2636|2632|2645|2639|2633|2628|692
1646843100000|2022-03-09 16:25:00|2635|2631|2621|2617|2636|2633|2621|2615|6730
1646843400000|2022-03-09 16:30:00|2623|2618|2636|2633|2636|2633|2621|2616|2599
1646843700000|2022-03-09 16:35:00|2637|2634|2637|2633|2643|2639|2630|2626|2214
1646844000000|2022-03-09 16:40:00|2638|2635|2631|2626|2641|2638|2627|2624|2926
1646844300000|2022-03-09 16:45:00|2632|2627|2635|2632|2635|2632|2628|2625|600
1646844600000|2022-03-09 16:50:00|2634|2633|2636|2634|2638|2634|2629|2625|2584
1646844900000|2022-03-09 16:55:00|2637|2635|2637|2634|2640|2636|2632|2629|1678
1646845200000|2022-03-09 17:00:00|2636|2635|2642|2638|2648|2642|2635|2632|400
1646845500000|2022-03-09 17:05:00|2641|2639|2638|2632|2646|2641|2636|2632|1150
1646845800000|2022-03-09 17:10:00|2639|2633|2636|2633|2642|2637|2636|2633|400
1646846100000|2022-03-09 17:15:00|2637|2634|2629|2627|2639|2634|2627|2622|4950
1646846400000|2022-03-09 17:20:00|2628|2625|2629|2624|2636|2633|2621|2616|1500
1646846700000|2022-03-09 17:25:00|2628|2625|2630|2628|2634|2631|2621|2618|600
1646847000000|2022-03-09 17:30:00|2632|2627|2643|2637|2643|2637|2629|2626|615
1646847300000|2022-03-09 17:35:00|2646|2638|2652|2650|2656|2650|2644|2638|300
1646847600000|2022-03-09 17:40:00|2655|2652|2655|2650|2660|2655|2652|2648|400
1646847900000|2022-03-09 17:45:00|2656|2649|2665|2659|2665|2659|2653|2649|100
1646848200000|2022-03-09 17:50:00|2664|2656|2662|2656|2665|2659|2653|2650|499
1646848500000|2022-03-09 17:55:00|2659|2655|2650|2645|2659|2655|2649|2641|1539
1646848800000|2022-03-09 18:00:00|2649|2644|2636|2630|2650|2645|2632|2628|1836
1646849100000|2022-03-09 18:05:00|2635|2631|2638|2636|2646|2639|2634|2631|975
1646849400000|2022-03-09 18:10:00|2640|2637|2645|2639|2647|2644|2639|2637|500
1646849700000|2022-03-09 18:15:00|2644|2640|2640|2638|2649|2644|2640|2636|600
1646850000000|2022-03-09 18:20:00|2642|2641|2651|2646|2653|2646|2642|2638|300
1646850300000|2022-03-09 18:25:00|2652|2647|2657|2652|2658|2655|2650|2646|400
1646850600000|2022-03-09 18:30:00|2656|2653|2650|2646|2658|2657|2648|2645|6518
1646850900000|2022-03-09 18:35:00|2648|2647|2647|2644|2656|2651|2646|2644|1108
1646851200000|2022-03-09 18:40:00|2649|2645|2643|2639|2654|2647|2643|2639|600
1646851500000|2022-03-09 18:45:00|2644|2640|2637|2634|2647|2641|2636|2634|600
1646851800000|2022-03-09 18:50:00|2636|2632|2641|2635|2646|2641|2635|2630|450
1646852100000|2022-03-09 18:55:00|2640|2634|2636|2631|2646|2639|2633|2630|300
1646852400000|2022-03-09 19:00:00|2637|2630|2644|2639|2645|2641|2636|2629|4412
1646852700000|2022-03-09 19:05:00|2643|2638|2637|2634|2644|2641|2635|2632|200
1646853000000|2022-03-09 19:10:00|2638|2635|2629|2625|2640|2636|2628|2624|675
1646853300000|2022-03-09 19:15:00|2628|2624|2630|2626|2633|2627|2626|2623|500
1646853600000|2022-03-09 19:20:00|2629|2625|2632|2627|2637|2634|2628|2623|900
1646853900000|2022-03-09 19:25:00|2633|2628|2638|2634|2638|2635|2633|2628|100
1646854200000|2022-03-09 19:30:00|2639|2635|2644|2639|2645|2642|2639|2635|500
1646854500000|2022-03-09 19:35:00|2643|2640|2642|2637|2647|2644|2639|2637|600
1646854800000|2022-03-09 19:40:00|2640|2638|2643|2639|2646|2641|2640|2635|100
1646855100000|2022-03-09 19:45:00|2646|2640|2644|2637|2649|2643|2638|2634|800
1646855400000|2022-03-09 19:50:00|2645|2638|2640|2636|2651|2647|2639|2635|1000
1646855700000|2022-03-09 19:55:00|2642|2637|2645|2640|2648|2644|2642|2637|200
1646856000000|2022-03-09 20:00:00|2646|2641|2649|2645|2650|2645|2642|2639|100
1646856300000|2022-03-09 20:05:00|2648|2647|2653|2651|2656|2651|2648|2645|100
1646856600000|2022-03-09 20:10:00|2655|2653|2654|2648|2661|2655|2648|2644|500
1646856900000|2022-03-09 20:15:00|2657|2649|2655|2650|2657|2653|2649|2644|700
1646857200000|2022-03-09 20:20:00|2656|2652|2655|2652|2658|2654|2652|2647|1150
1646857500000|2022-03-09 20:25:00|2654|2653|2654|2650|2657|2654|2651|2650|4800
1646857800000|2022-03-09 20:30:00|2655|2652|2663|2660|2664|2661|2654|2652|800
1646858100000|2022-03-09 20:35:00|2664|2659|2656|2653|2665|2663|2656|2653|3940
1646858400000|2022-03-09 20:40:00|2655|2654|2663|2659|2665|2661|2655|2653|1700
1646858700000|2022-03-09 20:45:00|2664|2662|2664|2660|2668|2666|2662|2657|1707
1646859000000|2022-03-09 20:50:00|2665|2661|2659|2656|2674|2669|2657|2656|8248
1646859300000|2022-03-09 20:55:00|2657|2655|2657|2652|2659|2658|2654|2650|10521
1646922600000|2022-03-10 14:30:00|2597|2580|2566|2558|2598|2589|2547|2545|8694
1646922900000|2022-03-10 14:35:00|2564|2557|2544|2540|2566|2562|2543|2538|15550
1646923200000|2022-03-10 14:40:00|2547|2549|2541|2535|2559|2555|2531|2527|2962
1646923500000|2022-03-10 14:45:00|2542|2537|2547|2542|2554|2548|2533|2528|1300
1646923800000|2022-03-10 14:50:00|2549|2543|2533|2527|2550|2544|2532|2526|950
1646924100000|2022-03-10 14:55:00|2534|2526|2562|2555|2564|2555|2533|2526|729
1646924400000|2022-03-10 15:00:00|2563|2554|2530|2525|2563|2554|2527|2524|700
1646924700000|2022-03-10 15:05:00|2531|2526|2536|2526|2536|2527|2523|2517|100
1646925000000|2022-03-10 15:10:00|2537|2527|2558|2552|2561|2555|2537|2527|900
1646925300000|2022-03-10 15:15:00|2557|2553|2581|2576|2582|2577|2556|2550|248
1646925600000|2022-03-10 15:20:00|2582|2577|2560|2554|2582|2578|2553|2549|500
1646925900000|2022-03-10 15:25:00|2561|2555|2542|2538|2561|2555|2542|2538|192
1646926200000|2022-03-10 15:30:00|2541|2537|2523|2519|2542|2539|2523|2517|1600
1646926500000|2022-03-10 15:35:00|2525|2518|2524|2520|2530|2529|2522|2516|7494
1646926800000|2022-03-10 15:40:00|2523|2519|2522|2517|2532|2529|2520|2517|534
1646927100000|2022-03-10 15:45:00|2521|2518|2536|2532|2539|2534|2519|2514|600
1646927400000|2022-03-10 15:50:00|2535|2531|2514|2510|2535|2532|2514|2510|269
1646927700000|2022-03-10 15:55:00|2513|2509|2516|2508|2517|2512|2512|2507|100
1646928000000|2022-03-10 16:00:00|2515|2509|2510|2505|2515|2510|2505|2502|200
1646928300000|2022-03-10 16:05:00|2511|2506|2508|2500|2513|2508|2498|2495|1775
1646928600000|2022-03-10 16:10:00|2507|2501|2510|2507|2511|2508|2502|2496|333
1646928900000|2022-03-10 16:15:00|2509|2506|2507|2503|2512|2509|2506|2502|100
1646929200000|2022-03-10 16:20:00|2506|2502|2511|2508|2517|2515|2506|2500|714
1646929500000|2022-03-10 16:25:00|2510|2506|2513|2509|2513|2510|2505|2500|200
1646929800000|2022-03-10 16:30:00|2514|2510|2512|2505|2519|2515|2510|2505|150
1646930100000|2022-03-10 16:35:00|2513|2507|2515|2511|2515|2511|2510|2504|0
1646930400000|2022-03-10 16:40:00|2516|2510|2515|2511|2522|2518|2508|2503|250
1646930700000|2022-03-10 16:45:00|2516|2510|2516|2513|2517|2513|2510|2505|0
1646931000000|2022-03-10 16:50:00|2518|2514|2525|2519|2525|2521|2518|2512|350
1646931300000|2022-03-10 16:55:00|2524|2520|2533|2530|2534|2532|2521|2516|960
1646931600000|2022-03-10 17:00:00|2534|2529|2531|2527|2535|2532|2528|2524|102
1646931900000|2022-03-10 17:05:00|2532|2525|2522|2518|2532|2529|2518|2516|700
1646932200000|2022-03-10 17:10:00|2521|2519|2527|2524|2527|2524|2517|2513|550
1646932500000|2022-03-10 17:15:00|2528|2523|2530|2526|2530|2527|2527|2521|300
1646932800000|2022-03-10 17:20:00|2531|2525|2547|2542|2547|2542|2529|2524|0
1646933100000|2022-03-10 17:25:00|2546|2539|2534|2531|2546|2540|2534|2531|350
1646933400000|2022-03-10 17:30:00|2535|2532|2530|2527|2535|2532|2528|2524|0
1646933700000|2022-03-10 17:35:00|2529|2526|2527|2524|2529|2527|2524|2519|3850
1646934000000|2022-03-10 17:40:00|2528|2523|2529|2527|2530|2527|2525|2521|550
1646934300000|2022-03-10 17:45:00|2530|2526|2535|2532|2535|2532|2527|2522|100
1646934600000|2022-03-10 17:50:00|2534|2531|2524|2520|2534|2533|2521|2520|1271
1646934900000|2022-03-10 17:55:00|2523|2521|2526|2522|2528|2525|2522|2520|800
1646935200000|2022-03-10 18:00:00|2525|2521|2522|2518|2535|2532|2520|2518|100
1646935500000|2022-03-10 18:05:00|2521|2517|2524|2519|2529|2525|2519|2516|250
1646935800000|2022-03-10 18:10:00|2523|2520|2523|2519|2528|2525|2519|2518|1150
1646936100000|2022-03-10 18:15:00|2522|2518|2530|2526|2532|2529|2519|2517|2296
1646936400000|2022-03-10 18:20:00|2529|2524|2529|2527|2532|2529|2526|2521|250
1646936700000|2022-03-10 18:25:00|2530|2525|2535|2531|2537|2534|2528|2523|0
1646937000000|2022-03-10 18:30:00|2533|2530|2545|2541|2547|2544|2533|2529|650
1646937300000|2022-03-10 18:35:00|2544|2540|2539|2534|2547|2544|2538|2532|250
1646937600000|2022-03-10 18:40:00|2540|2533|2533|2528|2542|2538|2532|2528|0
1646937900000|2022-03-10 18:45:00|2534|2529|2546|2544|2546|2544|2534|2528|100
1646938200000|2022-03-10 18:50:00|2547|2543|2547|2543|2548|2545|2541|2538|0
1646938500000|2022-03-10 18:55:00|2546|2541|2547|2542|2550|2547|2545|2539|1100
1646938800000|2022-03-10 19:00:00|2546|2543|2563|2561|2563|2561|2545|2540|11150
1646939100000|2022-03-10 19:05:00|2565|2562|2553|2550|2570|2566|2551|2549|4108
1646939400000|2022-03-10 19:10:00|2554|2551|2552|2546|2559|2554|2549|2545|1104
1646939700000|2022-03-10 19:15:00|2551|2545|2555|2549|2558|2553|2551|2544|200
1646940000000|2022-03-10 19:20:00|2557|2550|2551|2547|2557|2553|2549|2544|200
1646940300000|2022-03-10 19:25:00|2552|2548|2562|2558|2566|2561|2551|2547|0
1646940600000|2022-03-10 19:30:00|2563|2559|2565|2560|2568|2562|2563|2557|599
1646940900000|2022-03-10 19:35:00|2566|2561|2563|2557|2567|2561|2559|2555|0
1646941200000|2022-03-10 19:40:00|2562|2558|2559|2552|2565|2560|2555|2551|100
1646941500000|2022-03-10 19:45:00|2558|2553|2574|2568|2574|2568|2558|2552|400
1646941800000|2022-03-10 19:50:00|2575|2572|2572|2566|2578|2574|2571|2565|500
1646942100000|2022-03-10 19:55:00|2573|2567|2571|2566|2575|2570|2570|2565|0
1646942400000|2022-03-10 20:00:00|2572|2567|2556|2552|2574|2571|2554|2551|2200
1646942700000|2022-03-10 20:05:00|2557|2553|2554|2550|2561|2556|2551|2545|200
1646943000000|2022-03-10 20:10:00|2555|2551|2564|2558|2566|2561|2553|2546|500
1646943300000|2022-03-10 20:15:00|2563|2557|2566|2560|2568|2563|2562|2556|100
1646943600000|2022-03-10 20:20:00|2567|2561|2561|2554|2572|2566|2560|2552|150
1646943900000|2022-03-10 20:25:00|2560|2553|2566|2559|2566|2562|2559|2552|0
1646944200000|2022-03-10 20:30:00|2569|2560|2570|2565|2572|2565|2563|2559|400
1646944500000|2022-03-10 20:35:00|2571|2566|2563|2558|2571|2566|2558|2554|0
1646944800000|2022-03-10 20:40:00|2564|2559|2570|2564|2572|2567|2563|2558|300
1646945100000|2022-03-10 20:45:00|2569|2563|2562|2556|2569|2564|2559|2555|1653
1646945400000|2022-03-10 20:50:00|2563|2555|2571|2567|2586|2578|2563|2555|10116
1646945700000|2022-03-10 20:55:00|2570|2566|2569|2566|2574|2570|2566|2564|6036
1647009000000|2022-03-11 14:30:00|2619|2596|2589|2582|2619|2600|2585|2573|33118
1647009300000|2022-03-11 14:35:00|2588|2579|2556|2550|2588|2579|2553|2547|4659
1647009600000|2022-03-11 14:40:00|2558|2549|2560|2553|2567|2559|2551|2544|400
1647009900000|2022-03-11 14:45:00|2559|2554|2560|2555|2570|2565|2555|2547|1371
1647010200000|2022-03-11 14:50:00|2562|2557|2535|2532|2570|2566|2535|2530|700
1647010500000|2022-03-11 14:55:00|2536|2531|2528|2521|2536|2531|2521|2517|1577
1647010800000|2022-03-11 15:00:00|2527|2522|2501|2498|2528|2522|2500|2497|6575
1647011100000|2022-03-11 15:05:00|2503|2499|2499|2495|2518|2511|2497|2493|650
1647011400000|2022-03-11 15:10:00|2501|2496|2509|2503|2519|2512|2501|2496|500
1647011700000|2022-03-11 15:15:00|2508|2501|2494|2492|2509|2502|2489|2487|640
1647012000000|2022-03-11 15:20:00|2495|2491|2497|2489|2500|2493|2488|2484|400
1647012300000|2022-03-11 15:25:00|2496|2490|2504|2496|2511|2506|2496|2490|585
1647012600000|2022-03-11 15:30:00|2500|2495|2487|2482|2505|2500|2484|2482|950
1647012900000|2022-03-11 15:35:00|2488|2483|2495|2491|2499|2493|2487|2483|300
1647013200000|2022-03-11 15:40:00|2492|2490|2497|2493|2505|2501|2490|2488|2444
1647013500000|2022-03-11 15:45:00|2499|2495|2501|2494|2509|2504|2498|2494|600
1647013800000|2022-03-11 15:50:00|2500|2493|2493|2490|2504|2498|2491|2488|100
1647014100000|2022-03-11 15:55:00|2492|2491|2490|2487|2499|2495|2487|2486|900
1647014400000|2022-03-11 16:00:00|2489|2488|2485|2482|2494|2488|2482|2477|1400
1647014700000|2022-03-11 16:05:00|2486|2481|2484|2479|2487|2481|2473|2470|810
1647015000000|2022-03-11 16:10:00|2485|2480|2470|2467|2485|2483|2469|2466|967
1647015300000|2022-03-11 16:15:00|2471|2466|2480|2473|2485|2479|2471|2466|537
1647015600000|2022-03-11 16:20:00|2479|2472|2478|2473|2486|2482|2473|2470|300
1647015900000|2022-03-11 16:25:00|2477|2472|2467|2464|2478|2473|2466|2463|1150
1647016200000|2022-03-11 16:30:00|2466|2463|2461|2457|2469|2465|2460|2456|682
1647016500000|2022-03-11 16:35:00|2462|2456|2467|2462|2468|2464|2461|2456|1000
1647016800000|2022-03-11 16:40:00|2466|2461|2462|2459|2467|2463|2453|2450|2821
1647017100000|2022-03-11 16:45:00|2465|2458|2471|2465|2471|2468|2463|2458|510
1647017400000|2022-03-11 16:50:00|2467|2464|2465|2462|2471|2464|2461|2459|1300
1647017700000|2022-03-11 16:55:00|2467|2463|2466|2460|2472|2465|2465|2459|244
1647018000000|2022-03-11 17:00:00|2465|2461|2467|2463|2469|2463|2455|2453|949
1647018300000|2022-03-11 17:05:00|2469|2464|2460|2455|2470|2466|2459|2455|500
1647018600000|2022-03-11 17:10:00|2459|2456|2463|2457|2465|2461|2458|2456|1675
1647018900000|2022-03-11 17:15:00|2462|2456|2472|2465|2473|2466|2461|2456|1300
1647019200000|2022-03-11 17:20:00|2473|2466|2459|2457|2476|2470|2458|2456|1815
1647019500000|2022-03-11 17:25:00|2458|2456|2453|2452|2461|2457|2452|2450|3960
1647019800000|2022-03-11 17:30:00|2454|2451|2453|2450|2458|2454|2451|2450|2908
1647020100000|2022-03-11 17:35:00|2452|2448|2448|2444|2452|2449|2445|2442|6968
1647020400000|2022-03-11 17:40:00|2449|2443|2453|2448|2454|2450|2445|2443|3003
1647020700000|2022-03-11 17:45:00|2452|2449|2456|2453|2458|2456|2451|2447|1194
1647021000000|2022-03-11 17:50:00|2458|2454|2447|2444|2458|2455|2445|2442|350
1647021300000|2022-03-11 17:55:00|2449|2446|2457|2454|2458|2454|2449|2446|100
1647021600000|2022-03-11 18:00:00|2456|2453|2464|2461|2467|2463|2455|2452|0
1647021900000|2022-03-11 18:05:00|2466|2462|2460|2458|2471|2466|2459|2455|400
1647022200000|2022-03-11 18:10:00|2461|2457|2456|2453|2465|2460|2456|2452|200
1647022500000|2022-03-11 18:15:00|2458|2455|2462|2458|2466|2463|2458|2453|1993
1647022800000|2022-03-11 18:20:00|2463|2457|2471|2466|2473|2466|2462|2457|0
1647023100000|2022-03-11 18:25:00|2470|2465|2468|2463|2472|2467|2468|2463|0
1647023400000|2022-03-11 18:30:00|2469|2464|2466|2463|2470|2464|2463|2457|0
1647023700000|2022-03-11 18:35:00|2467|2462|2462|2457|2469|2464|2458|2455|200
1647024000000|2022-03-11 18:40:00|2461|2458|2462|2459|2465|2461|2460|2454|200
1647024300000|2022-03-11 18:45:00|2464|2458|2470|2464|2470|2464|2461|2457|300
1647024600000|2022-03-11 18:50:00|2471|2465|2456|2451|2471|2466|2455|2451|100
1647024900000|2022-03-11 18:55:00|2457|2452|2452|2447|2457|2453|2452|2445|0
1647025200000|2022-03-11 19:00:00|2451|2446|2452|2448|2456|2451|2449|2443|500
1647025500000|2022-03-11 19:05:00|2450|2449|2454|2450|2467|2454|2449|2445|8928
1647025800000|2022-03-11 19:10:00|2455|2451|2454|2450|2455|2452|2451|2448|2365
1647026100000|2022-03-11 19:15:00|2455|2454|2450|2445|2457|2454|2450|2444|250
1647026400000|2022-03-11 19:20:00|2451|2446|2452|2449|2455|2452|2450|2445|200
1647026700000|2022-03-11 19:25:00|2451|2450|2465|2461|2466|2461|2449|2446|895
1647027000000|2022-03-11 19:30:00|2466|2460|2458|2453|2466|2462|2457|2453|1150
1647027300000|2022-03-11 19:35:00|2457|2452|2455|2451|2460|2455|2453|2449|1450
1647027600000|2022-03-11 19:40:00|2452|2450|2448|2446|2455|2451|2448|2445|1550
1647027900000|2022-03-11 19:45:00|2446|2445|2452|2447|2454|2450|2446|2443|450
1647028200000|2022-03-11 19:50:00|2451|2446|2443|2442|2452|2446|2440|2438|2351
1647028500000|2022-03-11 19:55:00|2444|2441|2440|2435|2447|2442|2439|2435|400
1647028800000|2022-03-11 20:00:00|2439|2436|2441|2437|2443|2440|2435|2432|400
1647029100000|2022-03-11 20:05:00|2442|2438|2440|2437|2445|2441|2436|2434|704
1647029400000|2022-03-11 20:10:00|2441|2436|2441|2437|2445|2440|2438|2435|900
1647029700000|2022-03-11 20:15:00|2440|2435|2441|2435|2441|2438|2435|2433|520
1647030000000|2022-03-11 20:20:00|2440|2434|2433|2430|2441|2438|2431|2430|680
1647030300000|2022-03-11 20:25:00|2432|2429|2422|2421|2433|2430|2422|2421|2342
1647030600000|2022-03-11 20:30:00|2421|2420|2420|2416|2424|2421|2418|2416|1500
1647030900000|2022-03-11 20:35:00|2421|2417|2421|2419|2430|2424|2419|2417|13030
1647031200000|2022-03-11 20:40:00|2424|2420|2425|2424|2429|2426|2419|2411|23560
1647031500000|2022-03-11 20:45:00|2426|2425|2423|2421|2428|2426|2420|2417|6147
1647031800000|2022-03-11 20:50:00|2425|2420|2413|2411|2425|2422|2410|2408|12069
1647032100000|2022-03-11 20:55:00|2415|2412|2412|2408|2425|2418|2410|2406|52116
1647264600000|2022-03-14 13:30:00|2414|2398|2366|2363|2414|2399|2362|2357|33698
1647264900000|2022-03-14 13:35:00|2367|2364|2382|2376|2397|2388|2361|2359|2650
1647265200000|2022-03-14 13:40:00|2383|2374|2408|2401|2420|2411|2374|2364|3465
1647265500000|2022-03-14 13:45:00|2409|2400|2421|2414|2430|2420|2400|2392|1600
1647265800000|2022-03-14 13:50:00|2423|2415|2394|2389|2423|2419|2392|2389|4550
1647266100000|2022-03-14 13:55:00|2395|2390|2391|2382|2402|2394|2376|2369|800
1647266400000|2022-03-14 14:00:00|2388|2381|2395|2391|2407|2400|2378|2370|2875
1647266700000|2022-03-14 14:05:00|2394|2390|2418|2414|2425|2421|2392|2389|2018
1647267000000|2022-03-14 14:10:00|2417|2413|2428|2425|2429|2425|2416|2411|500
1647267300000|2022-03-14 14:15:00|2429|2424|2419|2416|2430|2427|2419|2414|5350
1647267600000|2022-03-14 14:20:00|2420|2417|2434|2428|2438|2434|2415|2413|5125
1647267900000|2022-03-14 14:25:00|2435|2427|2412|2409|2440|2436|2412|2409|4375
1647268200000|2022-03-14 14:30:00|2411|2408|2404|2400|2411|2409|2399|2394|3000
1647268500000|2022-03-14 14:35:00|2406|2401|2405|2401|2410|2406|2399|2392|1500
1647268800000|2022-03-14 14:40:00|2406|2402|2389|2387|2410|2405|2389|2387|3000
1647269100000|2022-03-14 14:45:00|2388|2386|2394|2389|2399|2394|2388|2384|3839
1647269400000|2022-03-14 14:50:00|2393|2388|2406|2403|2412|2406|2390|2385|1570
1647269700000|2022-03-14 14:55:00|2405|2402|2405|2402|2413|2408|2400|2395|1150
1647270000000|2022-03-14 15:00:00|2407|2404|2401|2397|2407|2404|2396|2390|800
1647270300000|2022-03-14 15:05:00|2402|2398|2392|2387|2405|2401|2392|2385|975
1647270600000|2022-03-14 15:10:00|2391|2386|2371|2366|2391|2387|2370|2365|2432
1647270900000|2022-03-14 15:15:00|2370|2369|2371|2368|2377|2374|2369|2365|700
1647271200000|2022-03-14 15:20:00|2372|2366|2364|2361|2372|2366|2359|2356|5725
1647271500000|2022-03-14 15:25:00|2366|2362|2358|2354|2366|2363|2355|2351|1436
1647271800000|2022-03-14 15:30:00|2357|2355|2362|2357|2363|2358|2351|2350|466
1647272100000|2022-03-14 15:35:00|2361|2358|2354|2349|2362|2360|2349|2347|1323
1647272400000|2022-03-14 15:40:00|2353|2348|2341|2337|2354|2349|2338|2335|7046
1647272700000|2022-03-14 15:45:00|2339|2336|2334|2330|2339|2337|2332|2326|2100
1647273000000|2022-03-14 15:50:00|2331|2329|2337|2333|2338|2336|2329|2328|1300
1647273300000|2022-03-14 15:55:00|2336|2332|2338|2334|2339|2337|2330|2328|1100
1647273600000|2022-03-14 16:00:00|2337|2333|2332|2328|2338|2336|2328|2325|300
1647273900000|2022-03-14 16:05:00|2333|2329|2328|2323|2335|2331|2327|2322|500
1647274200000|2022-03-14 16:10:00|2326|2324|2329|2325|2336|2332|2326|2323|850
1647274500000|2022-03-14 16:15:00|2330|2324|2333|2329|2337|2334|2323|2320|1162
1647274800000|2022-03-14 16:20:00|2332|2328|2337|2332|2339|2334|2327|2324|100
1647275100000|2022-03-14 16:25:00|2336|2331|2333|2331|2337|2334|2330|2327|400
1647275400000|2022-03-14 16:30:00|2332|2330|2328|2325|2336|2333|2327|2324|400
1647275700000|2022-03-14 16:35:00|2329|2326|2331|2325|2335|2329|2324|2321|300
1647276000000|2022-03-14 16:40:00|2330|2326|2328|2324|2335|2331|2325|2322|987
1647276300000|2022-03-14 16:45:00|2327|2323|2323|2320|2327|2323|2319|2315|471
1647276600000|2022-03-14 16:50:00|2325|2321|2310|2305|2326|2323|2305|2303|11629
1647276900000|2022-03-14 16:55:00|2309|2304|2302|2299|2310|2306|2300|2299|9380
1647277200000|2022-03-14 17:00:00|2303|2300|2301|2298|2307|2302|2298|2296|3789
1647277500000|2022-03-14 17:05:00|2300|2297|2300|2297|2309|2305|2299|2296|700
1647277800000|2022-03-14 17:10:00|2301|2298|2304|2300|2312|2307|2301|2298|300
1647278100000|2022-03-14 17:15:00|2303|2299|2308|2304|2310|2306|2300|2296|600
1647278400000|2022-03-14 17:20:00|2307|2303|2305|2301|2307|2306|2300|2297|2350
1647278700000|2022-03-14 17:25:00|2303|2302|2291|2289|2305|2302|2291|2289|500
1647279000000|2022-03-14 17:30:00|2292|2291|2290|2283|2296|2291|2284|2280|2400
1647279300000|2022-03-14 17:35:00|2288|2284|2283|2280|2290|2285|2279|2277|1095
1647279600000|2022-03-14 17:40:00|2284|2281|2285|2281|2291|2288|2282|2278|500
1647279900000|2022-03-14 17:45:00|2284|2282|2286|2283|2290|2286|2280|2278|400
1647280200000|2022-03-14 17:50:00|2287|2284|2303|2298|2309|2306|2287|2283|800
1647280500000|2022-03-14 17:55:00|2302|2297|2293|2291|2306|2302|2291|2286|1416
1647280800000|2022-03-14 18:00:00|2292|2290|2293|2291|2298|2294|2291|2288|910
1647281100000|2022-03-14 18:05:00|2295|2293|2300|2295|2302|2298|2292|2288|1808
1647281400000|2022-03-14 18:10:00|2301|2296|2301|2299|2307|2299|2300|2294|100
1647281700000|2022-03-14 18:15:00|2300|2298|2296|2292|2300|2298|2291|2288|602
1647282000000|2022-03-14 18:20:00|2297|2293|2291|2288|2302|2298|2291|2287|300
1647282300000|2022-03-14 18:25:00|2290|2287|2293|2290|2297|2294|2286|2283|600
1647282600000|2022-03-14 18:30:00|2292|2289|2303|2297|2304|2297|2291|2286|1650
1647282900000|2022-03-14 18:35:00|2304|2298|2303|2301|2311|2306|2301|2298|1950
1647283200000|2022-03-14 18:40:00|2302|2302|2295|2293|2303|2302|2295|2291|1308
1647283500000|2022-03-14 18:45:00|2293|2294|2293|2289|2296|2294|2291|2287|300
1647283800000|2022-03-14 18:50:00|2296|2290|2307|2300|2307|2300|2293|2289|500
1647284100000|2022-03-14 18:55:00|2306|2301|2301|2297|2310|2307|2299|2295|0
1647284400000|2022-03-14 19:00:00|2302|2298|2312|2309|2316|2311|2299|2296|800
1647284700000|2022-03-14 19:05:00|2311|2307|2302|2298|2311|2308|2300|2296|750
1647285000000|2022-03-14 19:10:00|2300|2296|2310|2307|2312|2307|2300|2296|300
1647285300000|2022-03-14 19:15:00|2312|2308|2307|2304|2318|2312|2306|2303|1300
1647285600000|2022-03-14 19:20:00|2306|2302|2317|2311|2318|2312|2303|2299|600
1647285900000|2022-03-14 19:25:00|2316|2309|2311|2306|2316|2311|2310|2305|400
1647286200000|2022-03-14 19:30:00|2310|2305|2297|2294|2310|2305|2294|2290|300
1647286500000|2022-03-14 19:35:00|2298|2292|2299|2296|2300|2296|2290|2287|820
1647286800000|2022-03-14 19:40:00|2297|2294|2303|2300|2304|2300|2294|2291|1675
1647287100000|2022-03-14 19:45:00|2304|2301|2302|2298|2309|2306|2296|2292|1650
1647287400000|2022-03-14 19:50:00|2300|2299|2298|2297|2303|2300|2295|2292|4685
1647287700000|2022-03-14 19:55:00|2300|2298|2301|2297|2306|2302|2297|2294|5688
1647351000000|2022-03-15 13:30:00|2336|2321|2342|2333|2349|2343|2310|2300|4907
1647351300000|2022-03-15 13:35:00|2343|2334|2326|2315|2349|2343|2322|2312|1166
1647351600000|2022-03-15 13:40:00|2327|2316|2309|2304|2330|2319|2296|2291|3792
1647351900000|2022-03-15 13:45:00|2311|2303|2305|2299|2318|2313|2289|2283|3683
1647352200000|2022-03-15 13:50:00|2309|2300|2324|2319|2327|2322|2302|2295|300
1647352500000|2022-03-15 13:55:00|2325|2318|2326|2320|2340|2339|2321|2316|3097
1647352800000|2022-03-15 14:00:00|2325|2319|2343|2336|2343|2336|2315|2308|1756
1647353100000|2022-03-15 14:05:00|2342|2337|2337|2332|2346|2340|2335|2330|800
1647353400000|2022-03-15 14:10:00|2338|2330|2330|2325|2343|2337|2330|2324|412
1647353700000|2022-03-15 14:15:00|2329|2324|2355|2350|2356|2355|2326|2321|9216
1647354000000|2022-03-15 14:20:00|2356|2352|2373|2366|2374|2367|2354|2349|2073
1647354300000|2022-03-15 14:25:00|2372|2365|2375|2368|2375|2368|2348|2345|525
1647354600000|2022-03-15 14:30:00|2376|2369|2367|2362|2379|2375|2367|2360|1322
1647354900000|2022-03-15 14:35:00|2368|2360|2396|2389|2398|2393|2368|2360|1400
1647355200000|2022-03-15 14:40:00|2397|2390|2399|2396|2399|2396|2390|2385|918
1647355500000|2022-03-15 14:45:00|2400|2397|2402|2398|2405|2402|2388|2385|2200
1647355800000|2022-03-15 14:50:00|2401|2397|2394|2386|2402|2397|2386|2382|1000
1647356100000|2022-03-15 14:55:00|2393|2387|2381|2377|2393|2387|2375|2370|9705
1647356400000|2022-03-15 15:00:00|2382|2378|2389|2384|2389|2388|2371|2368|3419
1647356700000|2022-03-15 15:05:00|2391|2385|2381|2374|2394|2390|2379|2370|1365
1647357000000|2022-03-15 15:10:00|2382|2375|2381|2375|2389|2381|2373|2371|260
1647357300000|2022-03-15 15:15:00|2380|2374|2378|2375|2380|2376|2371|2366|571
1647357600000|2022-03-15 15:20:00|2377|2374|2372|2365|2378|2375|2368|2364|300
1647357900000|2022-03-15 15:25:00|2369|2364|2378|2376|2380|2377|2366|2364|200
1647358200000|2022-03-15 15:30:00|2380|2375|2382|2374|2384|2380|2371|2367|275
1647358500000|2022-03-15 15:35:00|2381|2375|2361|2355|2381|2377|2359|2355|100
1647358800000|2022-03-15 15:40:00|2360|2354|2354|2347|2362|2356|2350|2347|0
1647359100000|2022-03-15 15:45:00|2353|2346|2352|2347|2354|2348|2346|2342|300
1647359400000|2022-03-15 15:50:00|2351|2346|2340|2337|2357|2351|2338|2336|200
1647359700000|2022-03-15 15:55:00|2341|2336|2347|2343|2348|2343|2330|2327|900
1647360000000|2022-03-15 16:00:00|2346|2341|2347|2339|2351|2343|2339|2331|100
1647360300000|2022-03-15 16:05:00|2346|2340|2358|2354|2361|2357|2345|2340|700
1647360600000|2022-03-15 16:10:00|2357|2353|2358|2353|2361|2357|2352|2346|0
1647360900000|2022-03-15 16:15:00|2357|2352|2354|2347|2360|2352|2350|2346|1100
1647361200000|2022-03-15 16:20:00|2353|2346|2355|2352|2355|2352|2344|2340|0
1647361500000|2022-03-15 16:25:00|2354|2351|2359|2352|2362|2356|2354|2350|0
1647361800000|2022-03-15 16:30:00|2360|2353|2358|2353|2361|2356|2352|2347|500
1647362100000|2022-03-15 16:35:00|2360|2354|2358|2351|2365|2360|2354|2349|200
1647362400000|2022-03-15 16:40:00|2360|2352|2348|2343|2360|2353|2347|2341|200
1647362700000|2022-03-15 16:45:00|2349|2344|2351|2342|2356|2348|2349|2342|0
1647363000000|2022-03-15 16:50:00|2350|2343|2352|2345|2352|2345|2345|2341|100
1647363300000|2022-03-15 16:55:00|2351|2344|2356|2348|2357|2348|2351|2343|0
1647363600000|2022-03-15 17:00:00|2357|2349|2365|2359|2369|2362|2355|2349|200
1647363900000|2022-03-15 17:05:00|2364|2358|2361|2351|2364|2358|2359|2349|0
1647364200000|2022-03-15 17:10:00|2360|2350|2352|2343|2360|2354|2352|2343|0
1647364500000|2022-03-15 17:15:00|2351|2344|2344|2335|2352|2346|2344|2335|0
1647364800000|2022-03-15 17:20:00|2343|2336|2351|2343|2351|2346|2343|2335|0
1647365100000|2022-03-15 17:25:00|2350|2344|2351|2343|2354|2347|2349|2343|1100
1647365400000|2022-03-15 17:30:00|2347|2344|2362|2356|2362|2359|2347|2342|227
1647365700000|2022-03-15 17:35:00|2364|2357|2361|2353|2369|2366|2361|2353|650
1647366000000|2022-03-15 17:40:00|2362|2352|2361|2352|2362|2358|2360|2350|200
1647366300000|2022-03-15 17:45:00|2360|2351|2352|2347|2360|2352|2348|2347|0
1647366600000|2022-03-15 17:50:00|2353|2348|2362|2354|2362|2354|2353|2348|0
1647366900000|2022-03-15 17:55:00|2361|2353|2365|2359|2368|2365|2360|2353|2800
1647367200000|2022-03-15 18:00:00|2366|2358|2364|2361|2373|2369|2364|2357|0
1647367500000|2022-03-15 18:05:00|2365|2362|2366|2361|2370|2364|2361|2359|300
1647367800000|2022-03-15 18:10:00|2367|2362|2366|2359|2367|2362|2366|2357|0
1647368100000|2022-03-15 18:15:00|2367|2360|2360|2351|2367|2361|2360|2350|0
1647368400000|2022-03-15 18:20:00|2354|2352|2363|2355|2363|2356|2353|2350|0
1647368700000|2022-03-15 18:25:00|2362|2356|2368|2359|2368|2361|2360|2355|0
1647369000000|2022-03-15 18:30:00|2367|2358|2371|2365|2371|2366|2355|2354|6900
1647369300000|2022-03-15 18:35:00|2366|2363|2365|2358|2366|2364|2361|2358|2609
1647369600000|2022-03-15 18:40:00|2366|2359|2368|2363|2368|2364|2362|2359|100
1647369900000|2022-03-15 18:45:00|2369|2364|2381|2375|2381|2377|2369|2363|600
1647370200000|2022-03-15 18:50:00|2382|2376|2378|2375|2383|2378|2376|2373|0
1647370500000|2022-03-15 18:55:00|2380|2376|2384|2378|2384|2379|2379|2372|1002
1647370800000|2022-03-15 19:00:00|2382|2377|2386|2376|2386|2381|2382|2374|100
1647371100000|2022-03-15 19:05:00|2385|2377|2383|2380|2387|2382|2379|2376|100
1647371400000|2022-03-15 19:10:00|2384|2381|2389|2380|2389|2384|2384|2377|200
1647371700000|2022-03-15 19:15:00|2388|2381|2400|2396|2400|2398|2388|2380|100
1647372000000|2022-03-15 19:20:00|2403|2395|2403|2401|2406|2401|2400|2394|4372
1647372300000|2022-03-15 19:25:00|2406|2402|2403|2400|2412|2404|2400|2397|0
1647372600000|2022-03-15 19:30:00|2404|2401|2410|2405|2413|2410|2404|2401|0
1647372900000|2022-03-15 19:35:00|2411|2404|2411|2408|2412|2408|2406|2403|0
1647373200000|2022-03-15 19:40:00|2412|2409|2409|2404|2413|2409|2405|2401|300
1647373500000|2022-03-15 19:45:00|2410|2405|2410|2405|2412|2406|2402|2399|300
1647373800000|2022-03-15 19:50:00|2409|2406|2412|2408|2420|2417|2409|2405|3333
1647374100000|2022-03-15 19:55:00|2411|2406|2414|2407|2417|2413|2407|2404|20873
1647437400000|2022-03-16 13:30:00|2511|2500|2524|2521|2535|2531|2506|2500|4863
1647437700000|2022-03-16 13:35:00|2522|2518|2523|2518|2530|2526|2514|2507|7015
1647438000000|2022-03-16 13:40:00|2522|2519|2544|2538|2550|2548|2516|2512|29331
1647438300000|2022-03-16 13:45:00|2545|2541|2571|2566|2574|2570|2542|2538|23962
1647438600000|2022-03-16 13:50:00|2572|2564|2574|2569|2583|2578|2563|2559|2706
1647438900000|2022-03-16 13:55:00|2577|2570|2565|2559|2585|2581|2563|2558|14339
1647439200000|2022-03-16 14:00:00|2564|2560|2567|2563|2585|2581|2562|2555|5654
1647439500000|2022-03-16 14:05:00|2568|2564|2567|2561|2580|2577|2564|2557|1782
1647439800000|2022-03-16 14:10:00|2564|2562|2581|2576|2585|2580|2563|2561|3732
1647440100000|2022-03-16 14:15:00|2582|2577|2616|2609|2620|2616|2582|2577|11887
1647440400000|2022-03-16 14:20:00|2615|2610|2629|2623|2629|2623|2613|2606|300
1647440700000|2022-03-16 14:25:00|2632|2621|2634|2628|2636|2631|2624|2621|800
1647441000000|2022-03-16 14:30:00|2635|2629|2646|2641|2650|2644|2633|2628|600
1647441300000|2022-03-16 14:35:00|2645|2644|2642|2638|2648|2644|2635|2628|6094
1647441600000|2022-03-16 14:40:00|2643|2639|2627|2621|2645|2642|2620|2616|3762
1647441900000|2022-03-16 14:45:00|2625|2622|2621|2617|2627|2622|2612|2608|4221
1647442200000|2022-03-16 14:50:00|2620|2616|2628|2624|2633|2626|2619|2615|200
1647442500000|2022-03-16 14:55:00|2629|2625|2634|2629|2636|2629|2624|2620|900
1647442800000|2022-03-16 15:00:00|2636|2627|2645|2639|2645|2640|2634|2627|403
1647443100000|2022-03-16 15:05:00|2648|2640|2636|2631|2654|2648|2632|2627|1230
1647443400000|2022-03-16 15:10:00|2637|2632|2647|2642|2648|2644|2636|2631|200
1647443700000|2022-03-16 15:15:00|2646|2641|2653|2648|2659|2653|2644|2639|200
1647444000000|2022-03-16 15:20:00|2655|2649|2651|2646|2657|2651|2644|2640|810
1647444300000|2022-03-16 15:25:00|2650|2647|2650|2646|2653|2648|2644|2640|277
1647444600000|2022-03-16 15:30:00|2651|2647|2653|2651|2657|2653|2647|2641|400
1647444900000|2022-03-16 15:35:00|2652|2649|2647|2643|2657|2651|2645|2641|500
1647445200000|2022-03-16 15:40:00|2646|2642|2639|2635|2646|2642|2631|2630|1638
1647445500000|2022-03-16 15:45:00|2638|2636|2638|2632|2642|2636|2633|2630|632
1647445800000|2022-03-16 15:50:00|2636|2631|2648|2643|2648|2645|2629|2627|900
1647446100000|2022-03-16 15:55:00|2646|2644|2646|2642|2647|2644|2640|2637|1500
1647446400000|2022-03-16 16:00:00|2645|2643|2648|2645|2650|2648|2642|2638|2200
1647446700000|2022-03-16 16:05:00|2647|2646|2648|2644|2655|2651|2646|2642|2160
1647447000000|2022-03-16 16:10:00|2647|2646|2648|2645|2655|2651|2647|2644|1296
1647447300000|2022-03-16 16:15:00|2651|2646|2659|2653|2659|2655|2647|2645|1275
1647447600000|2022-03-16 16:20:00|2655|2652|2650|2648|2660|2655|2649|2646|2100
1647447900000|2022-03-16 16:25:00|2648|2647|2639|2637|2657|2652|2638|2635|1750
1647448200000|2022-03-16 16:30:00|2641|2636|2635|2634|2643|2638|2627|2626|4700
1647448500000|2022-03-16 16:35:00|2637|2635|2629|2627|2644|2636|2628|2626|1000
1647448800000|2022-03-16 16:40:00|2628|2626|2636|2634|2641|2636|2627|2625|2500
1647449100000|2022-03-16 16:45:00|2635|2633|2618|2613|2637|2634|2613|2612|3551
1647449400000|2022-03-16 16:50:00|2619|2614|2626|2623|2630|2624|2618|2612|700
1647449700000|2022-03-16 16:55:00|2625|2622|2627|2625|2634|2628|2625|2622|1993
1647450000000|2022-03-16 17:00:00|2626|2626|2629|2627|2635|2631|2625|2623|2600
1647450300000|2022-03-16 17:05:00|2628|2626|2616|2613|2633|2628|2614|2612|1700
1647450600000|2022-03-16 17:10:00|2615|2612|2604|2601|2615|2612|2602|2599|2700
1647450900000|2022-03-16 17:15:00|2603|2602|2600|2597|2613|2605|2598|2595|1500
1647451200000|2022-03-16 17:20:00|2599|2598|2603|2596|2607|2598|2594|2589|400
1647451500000|2022-03-16 17:25:00|2605|2597|2609|2606|2610|2606|2601|2595|1066
1647451800000|2022-03-16 17:30:00|2612|2607|2618|2616|2625|2618|2612|2607|1915
1647452100000|2022-03-16 17:35:00|2617|2615|2619|2616|2627|2622|2617|2615|600
1647452400000|2022-03-16 17:40:00|2617|2617|2618|2615|2623|2617|2609|2607|500
1647452700000|2022-03-16 17:45:00|2617|2614|2627|2622|2627|2622|2615|2613|600
1647453000000|2022-03-16 17:50:00|2624|2621|2621|2617|2628|2623|2617|2615|2523
1647453300000|2022-03-16 17:55:00|2622|2618|2627|2617|2631|2621|2619|2611|2300
1647453600000|2022-03-16 18:00:00|2622|2602|2598|2586|2630|2622|2595|2586|4138
1647453900000|2022-03-16 18:05:00|2593|2587|2573|2570|2602|2596|2573|2570|2800
1647454200000|2022-03-16 18:10:00|2572|2571|2558|2550|2584|2573|2554|2550|7889
1647454500000|2022-03-16 18:15:00|2555|2548|2584|2578|2585|2580|2551|2547|7518
1647454800000|2022-03-16 18:20:00|2585|2577|2568|2560|2588|2585|2562|2559|2732
1647455100000|2022-03-16 18:25:00|2570|2561|2561|2558|2579|2575|2561|2556|5505
1647455400000|2022-03-16 18:30:00|2559|2557|2546|2537|2562|2559|2535|2530|1400
1647455700000|2022-03-16 18:35:00|2545|2538|2582|2571|2582|2571|2536|2532|900
1647456000000|2022-03-16 18:40:00|2583|2572|2614|2609|2617|2614|2579|2572|4175
1647456300000|2022-03-16 18:45:00|2611|2608|2623|2616|2630|2627|2605|2601|6625
1647456600000|2022-03-16 18:50:00|2625|2615|2638|2632|2640|2633|2611|2606|1687
1647456900000|2022-03-16 18:55:00|2634|2633|2640|2631|2648|2642|2632|2628|950
1647457200000|2022-03-16 19:00:00|2637|2632|2640|2639|2650|2644|2621|2616|3050
1647457500000|2022-03-16 19:05:00|2643|2640|2635|2631|2654|2649|2630|2625|2926
1647457800000|2022-03-16 19:10:00|2636|2629|2652|2647|2654|2649|2632|2627|600
1647458100000|2022-03-16 19:15:00|2654|2649|2667|2665|2668|2665|2645|2639|2933
1647458400000|2022-03-16 19:20:00|2666|2662|2668|2662|2675|2673|2662|2657|9115
1647458700000|2022-03-16 19:25:00|2669|2664|2670|2667|2670|2668|2664|2659|1300
1647459000000|2022-03-16 19:30:00|2669|2669|2665|2661|2670|2669|2654|2648|1475
1647459300000|2022-03-16 19:35:00|2663|2660|2663|2660|2665|2662|2654|2650|1150
1647459600000|2022-03-16 19:40:00|2662|2661|2668|2665|2673|2670|2662|2660|3372
1647459900000|2022-03-16 19:45:00|2669|2667|2686|2684|2691|2687|2669|2664|3945
1647460200000|2022-03-16 19:50:00|2687|2685|2690|2687|2693|2689|2686|2681|4900
1647460500000|2022-03-16 19:55:00|2689|2684|2694|2691|2696|2693|2684|2681|23622
1647523800000|2022-03-17 13:30:00|2676|2650|2678|2669|2690|2671|2630|2622|19748
1647524100000|2022-03-17 13:35:00|2677|2668|2700|2695|2700|2698|2663|2652|10173
1647524400000|2022-03-17 13:40:00|2699|2697|2713|2706|2715|2709|2689|2678|2710
1647524700000|2022-03-17 13:45:00|2715|2709|2687|2679|2716|2713|2687|2678|2000
1647525000000|2022-03-17 13:50:00|2683|2678|2719|2717|2719|2717|2682|2677|3200
1647525300000|2022-03-17 13:55:00|2720|2718|2752|2745|2754|2751|2720|2716|6643
1647525600000|2022-03-17 14:00:00|2751|2744|2747|2741|2751|2744|2732|2727|400
1647525900000|2022-03-17 14:05:00|2750|2740|2746|2744|2754|2747|2739|2732|800
1647526200000|2022-03-17 14:10:00|2745|2741|2729|2723|2759|2754|2724|2717|2214
1647526500000|2022-03-17 14:15:00|2730|2722|2712|2706|2730|2722|2706|2701|1997
1647526800000|2022-03-17 14:20:00|2713|2707|2736|2732|2738|2735|2711|2707|1100
1647527100000|2022-03-17 14:25:00|2737|2733|2745|2741|2747|2743|2733|2728|2850
1647527400000|2022-03-17 14:30:00|2747|2742|2737|2733|2748|2744|2727|2725|1695
1647527700000|2022-03-17 14:35:00|2738|2735|2729|2724|2744|2740|2722|2718|1100
1647528000000|2022-03-17 14:40:00|2730|2725|2727|2723|2737|2732|2716|2711|700
1647528300000|2022-03-17 14:45:00|2726|2722|2724|2718|2732|2726|2712|2708|1129
1647528600000|2022-03-17 14:50:00|2722|2719|2701|2696|2724|2722|2701|2696|2138
1647528900000|2022-03-17 14:55:00|2700|2695|2703|2698|2708|2705|2698|2694|1023
1647529200000|2022-03-17 15:00:00|2702|2697|2702|2697|2706|2700|2687|2683|2200
1647529500000|2022-03-17 15:05:00|2703|2696|2717|2714|2718|2714|2698|2695|600
1647529800000|2022-03-17 15:10:00|2718|2716|2713|2710|2723|2719|2710|2706|1400
1647530100000|2022-03-17 15:15:00|2714|2711|2731|2726|2732|2728|2714|2710|1100
1647530400000|2022-03-17 15:20:00|2730|2728|2739|2732|2739|2735|2728|2725|1600
1647530700000|2022-03-17 15:25:00|2740|2736|2729|2725|2742|2737|2728|2724|610
1647531000000|2022-03-17 15:30:00|2731|2726|2735|2732|2738|2734|2730|2725|800
1647531300000|2022-03-17 15:35:00|2734|2730|2743|2739|2746|2742|2730|2726|280
1647531600000|2022-03-17 15:40:00|2745|2742|2738|2733|2752|2746|2738|2733|1000
1647531900000|2022-03-17 15:45:00|2739|2734|2722|2717|2739|2735|2722|2717|1800
1647532200000|2022-03-17 15:50:00|2723|2716|2740|2734|2741|2738|2721|2716|600
1647532500000|2022-03-17 15:55:00|2739|2733|2737|2732|2741|2738|2735|2730|785
1647532800000|2022-03-17 16:00:00|2738|2733|2739|2734|2744|2739|2732|2730|400
1647533100000|2022-03-17 16:05:00|2740|2737|2742|2738|2745|2742|2738|2734|500
1647533400000|2022-03-17 16:10:00|2743|2737|2742|2735|2745|2741|2736|2732|200
1647533700000|2022-03-17 16:15:00|2741|2736|2746|2739|2746|2739|2736|2730|100
1647534000000|2022-03-17 16:20:00|2745|2740|2754|2748|2755|2751|2745|2740|600
1647534300000|2022-03-17 16:25:00|2755|2749|2757|2751|2757|2752|2748|2744|500
1647534600000|2022-03-17 16:30:00|2756|2750|2758|2751|2760|2756|2750|2747|1600
1647534900000|2022-03-17 16:35:00|2757|2750|2765|2758|2765|2760|2753|2750|100
1647535200000|2022-03-17 16:40:00|2764|2759|2766|2761|2767|2761|2760|2754|0
1647535500000|2022-03-17 16:45:00|2767|2762|2765|2761|2770|2765|2761|2757|550
1647535800000|2022-03-17 16:50:00|2766|2762|2764|2759|2769|2765|2762|2758|500
1647536100000|2022-03-17 16:55:00|2766|2760|2772|2770|2776|2772|2766|2760|1135
1647536400000|2022-03-17 17:00:00|2773|2768|2768|2761|2775|2769|2762|2759|1600
1647536700000|2022-03-17 17:05:00|2769|2762|2763|2759|2772|2766|2762|2755|250
1647537000000|2022-03-17 17:10:00|2762|2757|2754|2750|2768|2761|2753|2749|300
1647537300000|2022-03-17 17:15:00|2753|2751|2768|2763|2768|2763|2753|2748|5214
1647537600000|2022-03-17 17:20:00|2767|2761|2770|2769|2775|2771|2766|2759|1721
1647537900000|2022-03-17 17:25:00|2772|2770|2775|2772|2783|2777|2772|2768|0
1647538200000|2022-03-17 17:30:00|2776|2773|2774|2771|2779|2775|2772|2769|500
1647538500000|2022-03-17 17:35:00|2773|2773|2775|2770|2779|2775|2771|2766|600
1647538800000|2022-03-17 17:40:00|2776|2771|2784|2779|2787|2783|2776|2771|4058
1647539100000|2022-03-17 17:45:00|2787|2780|2794|2789|2794|2792|2786|2780|3900
1647539400000|2022-03-17 17:50:00|2793|2788|2798|2796|2798|2796|2790|2787|1500
1647539700000|2022-03-17 17:55:00|2797|2793|2792|2788|2799|2796|2792|2788|0
1647540000000|2022-03-17 18:00:00|2791|2787|2795|2792|2795|2792|2787|2783|200
1647540300000|2022-03-17 18:05:00|2797|2790|2798|2795|2799|2795|2791|2788|200
1647540600000|2022-03-17 18:10:00|2799|2796|2796|2791|2799|2796|2790|2786|208
1647540900000|2022-03-17 18:15:00|2797|2790|2798|2790|2799|2794|2791|2789|1800
1647541200000|2022-03-17 18:20:00|2799|2791|2795|2789|2800|2798|2795|2787|0
1647541500000|2022-03-17 18:25:00|2793|2788|2784|2781|2796|2791|2784|2781|470
1647541800000|2022-03-17 18:30:00|2785|2784|2796|2790|2799|2793|2785|2782|600
1647542100000|2022-03-17 18:35:00|2797|2791|2795|2789|2800|2794|2790|2788|800
1647542400000|2022-03-17 18:40:00|2796|2790|2799|2794|2799|2797|2791|2789|750
1647542700000|2022-03-17 18:45:00|2797|2796|2798|2792|2800|2796|2788|2787|850
1647543000000|2022-03-17 18:50:00|2799|2793|2796|2793|2800|2796|2790|2787|1893
1647543300000|2022-03-17 18:55:00|2799|2795|2799|2795|2800|2797|2794|2790|1200
1647543600000|2022-03-17 19:00:00|2797|2796|2805|2803|2807|2805|2796|2794|2200
1647543900000|2022-03-17 19:05:00|2804|2801|2792|2790|2805|2803|2791|2790|1800
1647544200000|2022-03-17 19:10:00|2793|2791|2782|2779|2797|2793|2778|2775|3590
1647544500000|2022-03-17 19:15:00|2781|2780|2795|2791|2795|2791|2776|2774|1119
1647544800000|2022-03-17 19:20:00|2793|2789|2785|2784|2793|2789|2783|2782|1300
1647545100000|2022-03-17 19:25:00|2788|2785|2792|2791|2794|2792|2786|2784|825
1647545400000|2022-03-17 19:30:00|2793|2792|2791|2789|2796|2793|2789|2787|700
1647545700000|2022-03-17 19:35:00|2790|2788|2796|2794|2796|2795|2789|2786|1998
1647546000000|2022-03-17 19:40:00|2795|2795|2805|2803|2806|2803|2795|2792|1343
1647546300000|2022-03-17 19:45:00|2804|2802|2811|2807|2813|2809|2802|2801|950
1647546600000|2022-03-17 19:50:00|2809|2804|2810|2806|2811|2808|2803|2799|2666
1647546900000|2022-03-17 19:55:00|2807|2807|2810|2805|2812|2807|2802|2800|9679
1647610200000|2022-03-18 13:30:00|2788|2787|2812|2802|2828|2822|2788|2787|9826
1647610500000|2022-03-18 13:35:00|2811|2801|2843|2834|2844|2837|2811|2801|1100
1647610800000|2022-03-18 13:40:00|2842|2833|2859|2850|2859|2853|2836|2828|500
1647611100000|2022-03-18 13:45:00|2860|2851|2875|2870|2875|2872|2860|2851|4771
1647611400000|2022-03-18 13:50:00|2873|2869|2876|2867|2880|2875|2869|2862|1744
1647611700000|2022-03-18 13:55:00|2875|2866|2902|2893|2904|2901|2875|2866|2046
1647612000000|2022-03-18 14:00:00|2900|2894|2910|2902|2913|2910|2896|2888|3576
1647612300000|2022-03-18 14:05:00|2909|2903|2931|2930|2933|2930|2907|2902|6789
1647612600000|2022-03-18 14:10:00|2929|2927|2933|2927|2944|2941|2928|2921|3872
1647612900000|2022-03-18 14:15:00|2932|2922|2913|2908|2932|2928|2911|2905|4761
1647613200000|2022-03-18 14:20:00|2911|2906|2907|2904|2918|2916|2902|2900|4482
1647613500000|2022-03-18 14:25:00|2906|2903|2905|2901|2913|2909|2901|2896|7643
1647613800000|2022-03-18 14:30:00|2904|2902|2884|2877|2909|2904|2881|2877|5814
1647614100000|2022-03-18 14:35:00|2880|2878|2867|2861|2890|2884|2867|2860|5880
1647614400000|2022-03-18 14:40:00|2865|2862|2867|2862|2872|2870|2852|2850|2172
1647614700000|2022-03-18 14:45:00|2868|2864|2873|2868|2881|2874|2868|2863|600
1647615000000|2022-03-18 14:50:00|2870|2867|2871|2868|2879|2873|2864|2861|1463
1647615300000|2022-03-18 14:55:00|2870|2867|2884|2878|2887|2881|2866|2862|1400
1647615600000|2022-03-18 15:00:00|2883|2877|2893|2887|2896|2888|2877|2873|2692
1647615900000|2022-03-18 15:05:00|2892|2888|2886|2882|2892|2888|2884|2878|1350
1647616200000|2022-03-18 15:10:00|2885|2881|2886|2879|2892|2889|2877|2873|2543
1647616500000|2022-03-18 15:15:00|2885|2878|2883|2879|2885|2879|2875|2870|200
1647616800000|2022-03-18 15:20:00|2882|2877|2879|2874|2882|2877|2873|2869|1653
1647617100000|2022-03-18 15:25:00|2880|2873|2879|2871|2880|2874|2868|2864|1800
1647617400000|2022-03-18 15:30:00|2880|2872|2892|2884|2892|2884|2880|2872|5028
1647617700000|2022-03-18 15:35:00|2890|2885|2898|2891|2898|2894|2886|2880|500
1647618000000|2022-03-18 15:40:00|2897|2890|2892|2888|2898|2891|2890|2886|100
1647618300000|2022-03-18 15:45:00|2894|2889|2891|2884|2898|2891|2887|2882|300
1647618600000|2022-03-18 15:50:00|2892|2885|2889|2884|2902|2896|2889|2884|1343
1647618900000|2022-03-18 15:55:00|2891|2885|2904|2897|2906|2898|2890|2885|300
1647619200000|2022-03-18 16:00:00|2905|2898|2915|2907|2915|2908|2905|2897|300
1647619500000|2022-03-18 16:05:00|2914|2908|2912|2909|2915|2911|2909|2905|500
1647619800000|2022-03-18 16:10:00|2913|2908|2912|2907|2914|2909|2909|2902|200
1647620100000|2022-03-18 16:15:00|2914|2908|2924|2915|2924|2916|2914|2908|4200
1647620400000|2022-03-18 16:20:00|2925|2916|2927|2926|2932|2926|2921|2916|400
1647620700000|2022-03-18 16:25:00|2929|2927|2934|2932|2938|2934|2929|2921|1762
1647621000000|2022-03-18 16:30:00|2935|2933|2944|2937|2946|2937|2935|2931|5739
1647621300000|2022-03-18 16:35:00|2943|2938|2951|2946|2951|2947|2941|2938|482
1647621600000|2022-03-18 16:40:00|2953|2947|2955|2947|2958|2953|2952|2947|420
1647621900000|2022-03-18 16:45:00|2956|2948|2949|2943|2959|2955|2948|2940|100
1647622200000|2022-03-18 16:50:00|2950|2944|2952|2948|2958|2953|2950|2944|500
1647622500000|2022-03-18 16:55:00|2953|2947|2960|2955|2962|2956|2951|2947|258
1647622800000|2022-03-18 17:00:00|2961|2956|2960|2955|2966|2962|2958|2952|6500
1647623100000|2022-03-18 17:05:00|2959|2954|2954|2948|2959|2954|2950|2946|200
1647623400000|2022-03-18 17:10:00|2953|2947|2953|2949|2958|2949|2950|2946|200
1647623700000|2022-03-18 17:15:00|2954|2953|2952|2947|2957|2954|2951|2947|4144
1647624000000|2022-03-18 17:20:00|2951|2950|2953|2950|2955|2950|2948|2945|900
1647624300000|2022-03-18 17:25:00|2955|2949|2955|2952|2959|2956|2951|2948|4940
1647624600000|2022-03-18 17:30:00|2954|2953|2962|2955|2962|2956|2954|2953|10047
1647624900000|2022-03-18 17:35:00|2963|2956|2958|2954|2966|2963|2954|2950|2164
1647625200000|2022-03-18 17:40:00|2957|2953|2949|2944|2957|2954|2948|2944|300
1647625500000|2022-03-18 17:45:00|2950|2945|2961|2955|2962|2957|2950|2945|700
1647625800000|2022-03-18 17:50:00|2962|2956|2960|2955|2962|2958|2956|2951|961
1647626100000|2022-03-18 17:55:00|2959|2954|2960|2952|2964|2956|2955|2949|2354
1647626400000|2022-03-18 18:00:00|2958|2953|2958|2951|2961|2953|2955|2951|300
1647626700000|2022-03-18 18:05:00|2957|2954|2948|2944|2958|2956|2947|2943|200
1647627000000|2022-03-18 18:10:00|2947|2943|2950|2948|2951|2949|2941|2938|4800
1647627300000|2022-03-18 18:15:00|2951|2947|2953|2948|2956|2952|2950|2947|500
1647627600000|2022-03-18 18:20:00|2952|2951|2945|2940|2954|2952|2945|2940|200
1647627900000|2022-03-18 18:25:00|2944|2941|2938|2932|2944|2941|2935|2931|343
1647628200000|2022-03-18 18:30:00|2937|2935|2938|2934|2938|2936|2931|2926|500
1647628500000|2022-03-18 18:35:00|2939|2939|2946|2943|2946|2944|2939|2935|2985
1647628800000|2022-03-18 18:40:00|2945|2942|2937|2932|2948|2944|2934|2929|502
1647629100000|2022-03-18 18:45:00|2936|2933|2935|2930|2940|2933|2932|2929|600
1647629400000|2022-03-18 18:50:00|2934|2931|2937|2934|2939|2935|2934|2931|700
1647629700000|2022-03-18 18:55:00|2936|2933|2940|2936|2942|2937|2934|2931|900
1647630000000|2022-03-18 19:00:00|2938|2934|2941|2939|2943|2939|2934|2928|4207
1647630300000|2022-03-18 19:05:00|2940|2936|2940|2938|2941|2939|2935|2933|7391
1647630600000|2022-03-18 19:10:00|2941|2939|2938|2935|2941|2940|2938|2935|6339
1647630900000|2022-03-18 19:15:00|2939|2937|2943|2938|2944|2942|2939|2935|800
1647631200000|2022-03-18 19:20:00|2944|2941|2945|2940|2947|2944|2941|2935|400
1647631500000|2022-03-18 19:25:00|2946|2941|2947|2945|2949|2948|2945|2941|3000
1647631800000|2022-03-18 19:30:00|2949|2946|2948|2946|2953|2951|2946|2943|2613
1647632100000|2022-03-18 19:35:00|2949|2947|2932|2930|2952|2948|2931|2930|1821
1647632400000|2022-03-18 19:40:00|2933|2931|2938|2936|2939|2936|2929|2925|5004
1647632700000|2022-03-18 19:45:00|2939|2937|2938|2934|2944|2942|2935|2931|13760
1647633000000|2022-03-18 19:50:00|2940|2932|2958|2956|2958|2957|2938|2930|7671
1647633300000|2022-03-18 19:55:00|2960|2957|2966|2962|2972|2970|2959|2956|24365
1647869400000|2022-03-21 13:30:00|2942|2923|2939|2932|2956|2950|2920|2913|33664
1647869700000|2022-03-21 13:35:00|2941|2933|2938|2932|2948|2939|2919|2910|1190
1647870000000|2022-03-21 13:40:00|2940|2933|2941|2934|2960|2958|2938|2933|1950
1647870300000|2022-03-21 13:45:00|2942|2935|2889|2882|2942|2936|2885|2879|5522
1647870600000|2022-03-21 13:50:00|2891|2883|2859|2853|2904|2899|2858|2853|3134
1647870900000|2022-03-21 13:55:00|2858|2854|2874|2867|2885|2880|2854|2850|3103
1647871200000|2022-03-21 14:00:00|2873|2868|2865|2857|2881|2876|2862|2857|1250
1647871500000|2022-03-21 14:05:00|2864|2856|2855|2848|2864|2857|2842|2838|4950
1647871800000|2022-03-21 14:10:00|2856|2849|2857|2853|2864|2856|2846|2843|1500
1647872100000|2022-03-21 14:15:00|2856|2854|2847|2844|2858|2855|2844|2839|2200
1647872400000|2022-03-21 14:20:00|2846|2843|2839|2836|2846|2844|2831|2826|4239
1647872700000|2022-03-21 14:25:00|2835|2834|2812|2807|2835|2837|2812|2807|1074
1647873000000|2022-03-21 14:30:00|2811|2810|2819|2814|2830|2827|2809|2805|10095
1647873300000|2022-03-21 14:35:00|2818|2813|2839|2836|2839|2836|2812|2806|2608
1647873600000|2022-03-21 14:40:00|2840|2837|2840|2835|2852|2847|2837|2828|17179
1647873900000|2022-03-21 14:45:00|2839|2834|2858|2854|2858|2855|2836|2831|6268
1647874200000|2022-03-21 14:50:00|2859|2857|2855|2849|2865|2861|2847|2844|2200
1647874500000|2022-03-21 14:55:00|2856|2850|2874|2870|2874|2870|2855|2848|1000
1647874800000|2022-03-21 15:00:00|2873|2869|2865|2861|2886|2881|2865|2861|675
1647875100000|2022-03-21 15:05:00|2864|2860|2869|2866|2872|2867|2859|2854|1000
1647875400000|2022-03-21 15:10:00|2867|2864|2889|2883|2889|2884|2867|2863|1500
1647875700000|2022-03-21 15:15:00|2890|2885|2898|2894|2905|2901|2886|2881|1128
1647876000000|2022-03-21 15:20:00|2897|2895|2904|2901|2912|2907|2893|2891|1670
1647876300000|2022-03-21 15:25:00|2905|2902|2912|2909|2920|2917|2905|2901|870
1647876600000|2022-03-21 15:30:00|2911|2908|2896|2892|2911|2910|2895|2890|1650
1647876900000|2022-03-21 15:35:00|2897|2893|2914|2910|2915|2912|2888|2883|3934
1647877200000|2022-03-21 15:40:00|2915|2911|2905|2902|2920|2916|2905|2902|2920
1647877500000|2022-03-21 15:45:00|2903|2901|2904|2901|2914|2909|2902|2898|660
1647877800000|2022-03-21 15:50:00|2905|2902|2914|2913|2919|2916|2898|2894|1635
1647878100000|2022-03-21 15:55:00|2913|2912|2922|2921|2925|2921|2911|2907|5687
1647878400000|2022-03-21 16:00:00|2923|2920|2911|2907|2930|2926|2907|2902|3100
1647878700000|2022-03-21 16:05:00|2912|2908|2915|2909|2917|2910|2904|2900|1000
1647879000000|2022-03-21 16:10:00|2914|2908|2916|2910|2917|2913|2907|2903|800
1647879300000|2022-03-21 16:15:00|2917|2912|2913|2907|2919|2912|2901|2897|400
1647879600000|2022-03-21 16:20:00|2914|2908|2919|2915|2925|2919|2914|2908|1380
1647879900000|2022-03-21 16:25:00|2920|2916|2916|2911|2925|2924|2915|2911|2050
1647880200000|2022-03-21 16:30:00|2914|2910|2890|2881|2915|2910|2882|2877|700
1647880500000|2022-03-21 16:35:00|2889|2880|2884|2881|2890|2883|2863|2860|2471
1647880800000|2022-03-21 16:40:00|2885|2880|2894|2886|2897|2891|2880|2875|4257
1647881100000|2022-03-21 16:45:00|2892|2884|2896|2892|2901|2896|2886|2881|1096
1647881400000|2022-03-21 16:50:00|2893|2891|2882|2875|2897|2892|2880|2875|1438
1647881700000|2022-03-21 16:55:00|2881|2876|2863|2859|2885|2878|2862|2858|1303
1647882000000|2022-03-21 17:00:00|2864|2858|2862|2858|2877|2872|2859|2856|1100
1647882300000|2022-03-21 17:05:00|2860|2856|2872|2866|2877|2872|2860|2856|4500
1647882600000|2022-03-21 17:10:00|2873|2867|2858|2854|2874|2867|2855|2854|7577
1647882900000|2022-03-21 17:15:00|2856|2855|2845|2841|2858|2855|2844|2841|1200
1647883200000|2022-03-21 17:20:00|2841|2839|2848|2843|2851|2846|2841|2837|1780
1647883500000|2022-03-21 17:25:00|2849|2844|2851|2847|2858|2855|2845|2842|3069
1647883800000|2022-03-21 17:30:00|2850|2848|2855|2852|2860|2857|2848|2847|25013
1647884100000|2022-03-21 17:35:00|2852|2851|2860|2853|2866|2859|2849|2844|3100
1647884400000|2022-03-21 17:40:00|2859|2852|2849|2842|2860|2853|2843|2839|100
1647884700000|2022-03-21 17:45:00|2850|2843|2858|2852|2861|2854|2845|2841|100
1647885000000|2022-03-21 17:50:00|2859|2855|2860|2855|2863|2860|2855|2851|5060
1647885300000|2022-03-21 17:55:00|2859|2854|2865|2858|2865|2858|2851|2848|200
1647885600000|2022-03-21 18:00:00|2864|2862|2853|2850|2869|2867|2852|2850|4328
1647885900000|2022-03-21 18:05:00|2854|2849|2865|2858|2865|2860|2844|2842|3140
1647886200000|2022-03-21 18:10:00|2864|2857|2855|2852|2864|2859|2853|2851|100
1647886500000|2022-03-21 18:15:00|2856|2853|2859|2855|2860|2855|2851|2848|500
1647886800000|2022-03-21 18:20:00|2861|2856|2881|2873|2881|2877|2861|2856|1300
1647887100000|2022-03-21 18:25:00|2880|2874|2885|2882|2891|2886|2878|2874|200
1647887400000|2022-03-21 18:30:00|2886|2881|2878|2873|2886|2882|2874|2872|500
1647887700000|2022-03-21 18:35:00|2879|2872|2883|2879|2887|2882|2874|2870|300
1647888000000|2022-03-21 18:40:00|2882|2878|2885|2883|2889|2886|2877|2872|500
1647888300000|2022-03-21 18:45:00|2886|2882|2881|2875|2890|2885|2877|2874|200
1647888600000|2022-03-21 18:50:00|2880|2874|2878|2873|2883|2880|2876|2872|100
1647888900000|2022-03-21 18:55:00|2879|2874|2860|2857|2881|2874|2860|2855|100
1647889200000|2022-03-21 19:00:00|2861|2856|2862|2855|2864|2859|2858|2854|600
1647889500000|2022-03-21 19:05:00|2861|2856|2869|2866|2870|2866|2861|2855|900
1647889800000|2022-03-21 19:10:00|2868|2864|2877|2873|2878|2874|2868|2863|520
1647890100000|2022-03-21 19:15:00|2879|2874|2876|2870|2885|2881|2876|2869|2700
1647890400000|2022-03-21 19:20:00|2875|2869|2880|2878|2881|2880|2874|2869|600
1647890700000|2022-03-21 19:25:00|2879|2876|2885|2884|2887|2884|2879|2876|700
1647891000000|2022-03-21 19:30:00|2886|2885|2884|2882|2892|2889|2881|2879|4561
1647891300000|2022-03-21 19:35:00|2883|2880|2878|2876|2888|2884|2878|2874|1400
1647891600000|2022-03-21 19:40:00|2879|2875|2873|2872|2884|2881|2871|2868|6800
1647891900000|2022-03-21 19:45:00|2874|2873|2861|2858|2880|2877|2860|2858|15024
1647892200000|2022-03-21 19:50:00|2863|2860|2881|2880|2882|2880|2863|2860|8943
1647892500000|2022-03-21 19:55:00|2883|2881|2884|2881|2887|2886|2882|2879|13846
1647955800000|2022-03-22 13:30:00|2913|2894|2929|2923|2930|2925|2892|2890|11922
1647956100000|2022-03-22 13:35:00|2926|2922|2962|2957|2968|2960|2919|2910|25458
1647956400000|2022-03-22 13:40:00|2964|2955|2935|2931|2964|2956|2933|2927|8748
1647956700000|2022-03-22 13:45:00|2939|2932|2919|2910|2941|2934|2909|2902|1320
1647957000000|2022-03-22 13:50:00|2918|2909|2948|2944|2948|2944|2898|2893|2317
1647957300000|2022-03-22 13:55:00|2949|2945|2968|2961|2971|2966|2945|2937|800
1647957600000|2022-03-22 14:00:00|2969|2962|2993|2986|2993|2986|2969|2962|2990
1647957900000|2022-03-22 14:05:00|2992|2985|2989|2981|2998|2989|2974|2965|990
1647958200000|2022-03-22 14:10:00|2988|2980|2989|2981|2993|2985|2979|2975|100
1647958500000|2022-03-22 14:15:00|2988|2980|3002|2996|3003|2996|2978|2971|6149
1647958800000|2022-03-22 14:20:00|3003|2997|3009|3004|3009|3005|2993|2989|649
1647959100000|2022-03-22 14:25:00|3008|3003|3000|2995|3010|3007|3000|2995|0
1647959400000|2022-03-22 14:30:00|3001|2997|3017|3010|3020|3016|3000|2997|2590
1647959700000|2022-03-22 14:35:00|3016|3011|3014|3007|3017|3011|3008|3002|0
1647960000000|2022-03-22 14:40:00|3015|3008|3018|3010|3018|3014|3006|3002|5460
1647960300000|2022-03-22 14:45:00|3014|3009|3023|3016|3024|3020|3009|3008|300
1647960600000|2022-03-22 14:50:00|3022|3015|3024|3020|3025|3022|3011|3007|2090
1647960900000|2022-03-22 14:55:00|3025|3021|3028|3022|3031|3029|3025|3019|1690
1647961200000|2022-03-22 15:00:00|3029|3023|3033|3026|3034|3028|3020|3015|1265
1647961500000|2022-03-22 15:05:00|3032|3027|3040|3037|3042|3037|3030|3024|200
1647961800000|2022-03-22 15:10:00|3039|3035|3043|3038|3045|3038|3039|3033|1997
1647962100000|2022-03-22 15:15:00|3042|3037|3049|3045|3049|3046|3042|3037|811
1647962400000|2022-03-22 15:20:00|3048|3044|3045|3039|3048|3044|3040|3035|710
1647962700000|2022-03-22 15:25:00|3047|3043|3051|3046|3055|3051|3045|3042|1327
1647963000000|2022-03-22 15:30:00|3050|3045|3044|3038|3050|3046|3038|3034|0
1647963300000|2022-03-22 15:35:00|3043|3039|3049|3043|3049|3044|3038|3034|0
1647963600000|2022-03-22 15:40:00|3050|3044|3048|3044|3059|3052|3045|3039|2300
1647963900000|2022-03-22 15:45:00|3050|3043|3043|3039|3050|3043|3040|3037|223
1647964200000|2022-03-22 15:50:00|3044|3043|3043|3040|3048|3043|3040|3037|1365
1647964500000|2022-03-22 15:55:00|3042|3038|3030|3025|3042|3038|3029|3025|7420
1647964800000|2022-03-22 16:00:00|3031|3024|3013|3010|3031|3026|3012|3008|100
1647965100000|2022-03-22 16:05:00|3015|3011|3028|3022|3031|3026|3014|3010|2048
1647965400000|2022-03-22 16:10:00|3030|3023|3027|3022|3031|3026|3023|3019|690
1647965700000|2022-03-22 16:15:00|3028|3023|3025|3019|3028|3023|3020|3014|200
1647966000000|2022-03-22 16:20:00|3024|3018|3008|3003|3026|3019|3006|3002|0
1647966300000|2022-03-22 16:25:00|3010|3004|3013|3007|3014|3007|3003|3000|200
1647966600000|2022-03-22 16:30:00|3012|3006|3013|3006|3014|3008|3009|3004|100
1647966900000|2022-03-22 16:35:00|3015|3007|3019|3014|3025|3019|3013|3007|300
1647967200000|2022-03-22 16:40:00|3021|3015|3018|3013|3026|3021|3014|3009|970
1647967500000|2022-03-22 16:45:00|3017|3012|3028|3023|3028|3023|3014|3010|300
1647967800000|2022-03-22 16:50:00|3030|3024|3027|3021|3033|3025|3024|3019|100
1647968100000|2022-03-22 16:55:00|3026|3022|3021|3015|3028|3024|3021|3015|100
1647968400000|2022-03-22 17:00:00|3018|3016|3027|3021|3028|3024|3018|3014|1200
1647968700000|2022-03-22 17:05:00|3028|3022|3024|3019|3030|3025|3024|3019|100
1647969000000|2022-03-22 17:10:00|3023|3018|3024|3020|3026|3020|3016|3012|1188
1647969300000|2022-03-22 17:15:00|3023|3018|3017|3014|3025|3019|3016|3011|200
1647969600000|2022-03-22 17:20:00|3016|3013|3013|3006|3017|3014|3008|3004|100
1647969900000|2022-03-22 17:25:00|3012|3007|3023|3015|3023|3015|3012|3007|0
1647970200000|2022-03-22 17:30:00|3022|3016|3025|3020|3025|3020|3022|3015|0
1647970500000|2022-03-22 17:35:00|3024|3021|3025|3020|3029|3025|3024|3018|4476
1647970800000|2022-03-22 17:40:00|3024|3019|3023|3018|3024|3020|3014|3006|0
1647971100000|2022-03-22 17:45:00|3024|3017|3027|3020|3028|3021|3020|3013|0
1647971400000|2022-03-22 17:50:00|3028|3021|3032|3025|3033|3026|3025|3020|100
1647971700000|2022-03-22 17:55:00|3034|3026|3037|3033|3038|3033|3033|3026|100
1647972000000|2022-03-22 18:00:00|3039|3031|3032|3024|3039|3032|3029|3024|950
1647972300000|2022-03-22 18:05:00|3031|3025|3036|3028|3036|3029|3030|3025|3290
1647972600000|2022-03-22 18:10:00|3037|3029|3039|3033|3040|3035|3035|3029|0
1647972900000|2022-03-22 18:15:00|3040|3034|3047|3039|3049|3041|3039|3033|2290
1647973200000|2022-03-22 18:20:00|3046|3040|3040|3034|3046|3040|3040|3034|1268
1647973500000|2022-03-22 18:25:00|3042|3035|3040|3032|3043|3035|3028|3023|100
1647973800000|2022-03-22 18:30:00|3041|3033|3046|3039|3048|3039|3031|3028|100
1647974100000|2022-03-22 18:35:00|3045|3038|3041|3037|3047|3040|3040|3036|100
1647974400000|2022-03-22 18:40:00|3040|3036|3038|3031|3042|3036|3035|3029|0
1647974700000|2022-03-22 18:45:00|3037|3030|3039|3032|3042|3035|3035|3029|450
1647975000000|2022-03-22 18:50:00|3040|3033|3040|3036|3041|3036|3036|3031|0
1647975300000|2022-03-22 18:55:00|3041|3037|3049|3042|3050|3042|3039|3037|550
1647975600000|2022-03-22 19:00:00|3048|3043|3047|3042|3055|3049|3047|3041|100
1647975900000|2022-03-22 19:05:00|3048|3041|3050|3043|3050|3043|3044|3037|0
1647976200000|2022-03-22 19:10:00|3049|3045|3047|3042|3050|3046|3042|3035|100
1647976500000|2022-03-22 19:15:00|3048|3045|3047|3041|3052|3048|3044|3040|110
1647976800000|2022-03-22 19:20:00|3046|3040|3036|3030|3047|3040|3027|3023|2275
1647977100000|2022-03-22 19:25:00|3035|3031|3029|3023|3037|3033|3027|3022|400
1647977400000|2022-03-22 19:30:00|3026|3022|3020|3018|3031|3025|3020|3018|3550
1647977700000|2022-03-22 19:35:00|3019|3019|3027|3022|3029|3025|3019|3016|1685
1647978000000|2022-03-22 19:40:00|3023|3021|3033|3025|3034|3027|3022|3019|1253
1647978300000|2022-03-22 19:45:00|3032|3024|3025|3022|3036|3031|3025|3021|800
1647978600000|2022-03-22 19:50:00|3026|3023|3021|3016|3034|3031|3020|3014|2700
1647978900000|2022-03-22 19:55:00|3020|3014|3016|3015|3020|3018|3014|3010|6500
1648042200000|2022-03-23 13:30:00|2988|2960|2980|2972|2988|2982|2958|2950|2800
1648042500000|2022-03-23 13:35:00|2979|2967|2954|2945|2987|2980|2942|2936|8473
1648042800000|2022-03-23 13:40:00|2953|2942|2974|2968|2979|2972|2949|2940|3376
1648043100000|2022-03-23 13:45:00|2971|2969|2931|2922|2974|2969|2930|2921|9264
1648043400000|2022-03-23 13:50:00|2930|2921|2941|2933|2943|2934|2916|2913|6744
1648043700000|2022-03-23 13:55:00|2940|2930|2936|2926|2945|2939|2931|2925|1938
1648044000000|2022-03-23 14:00:00|2935|2925|2929|2920|2942|2936|2919|2914|2000
1648044300000|2022-03-23 14:05:00|2928|2918|2946|2942|2951|2947|2925|2916|1416
1648044600000|2022-03-23 14:10:00|2945|2940|2953|2945|2956|2951|2938|2930|800
1648044900000|2022-03-23 14:15:00|2954|2947|2971|2968|2975|2970|2950|2945|8245
1648045200000|2022-03-23 14:20:00|2975|2969|2969|2959|2975|2971|2947|2944|2963
1648045500000|2022-03-23 14:25:00|2968|2962|2971|2964|2973|2965|2958|2951|2891
1648045800000|2022-03-23 14:30:00|2970|2965|2980|2974|2986|2980|2970|2964|1265
1648046100000|2022-03-23 14:35:00|2981|2972|2991|2983|2991|2985|2975|2969|400
1648046400000|2022-03-23 14:40:00|2990|2982|2978|2969|2994|2985|2973|2966|800
1648046700000|2022-03-23 14:45:00|2977|2968|2979|2971|2979|2971|2961|2955|0
1648047000000|2022-03-23 14:50:00|2980|2972|2990|2985|2993|2985|2978|2972|400
1648047300000|2022-03-23 14:55:00|2991|2986|3003|2995|3007|3000|2991|2986|4287
1648047600000|2022-03-23 15:00:00|3004|2996|3014|3009|3014|3010|3002|2995|400
1648047900000|2022-03-23 15:05:00|3015|3010|3012|3008|3022|3016|3010|3008|2408
1648048200000|2022-03-23 15:10:00|3009|3005|3023|3016|3023|3016|3006|3003|1650
1648048500000|2022-03-23 15:15:00|3021|3015|3029|3021|3029|3021|3019|3011|866
1648048800000|2022-03-23 15:20:00|3031|3022|3038|3031|3040|3033|3029|3021|12524
1648049100000|2022-03-23 15:25:00|3039|3032|3041|3033|3045|3040|3037|3032|400
1648049400000|2022-03-23 15:30:00|3042|3034|3043|3035|3044|3040|3036|3032|800
1648049700000|2022-03-23 15:35:00|3044|3036|3052|3047|3055|3051|3042|3035|790
1648050000000|2022-03-23 15:40:00|3051|3046|3051|3047|3055|3050|3045|3038|2688
1648050300000|2022-03-23 15:45:00|3053|3046|3045|3038|3053|3046|3044|3037|100
1648050600000|2022-03-23 15:50:00|3048|3039|3057|3054|3060|3056|3047|3038|5066
1648050900000|2022-03-23 15:55:00|3056|3052|3062|3061|3065|3062|3056|3050|8808
1648051200000|2022-03-23 16:00:00|3061|3058|3060|3056|3066|3064|3056|3049|2353
1648051500000|2022-03-23 16:05:00|3061|3054|3037|3030|3061|3057|3036|3030|400
1648051800000|2022-03-23 16:10:00|3036|3031|3035|3032|3037|3032|3020|3014|3374
1648052100000|2022-03-23 16:15:00|3036|3033|3046|3043|3048|3045|3036|3033|3064
1648052400000|2022-03-23 16:20:00|3045|3040|3040|3035|3052|3049|3038|3033|300
1648052700000|2022-03-23 16:25:00|3042|3034|3043|3036|3045|3041|3038|3034|300
1648053000000|2022-03-23 16:30:00|3045|3037|3044|3038|3049|3046|3043|3036|941
1648053300000|2022-03-23 16:35:00|3045|3037|3041|3036|3045|3038|3034|3029|388
1648053600000|2022-03-23 16:40:00|3040|3034|3026|3018|3040|3035|3026|3018|300
1648053900000|2022-03-23 16:45:00|3025|3019|3027|3021|3029|3021|3014|3010|100
1648054200000|2022-03-23 16:50:00|3026|3020|3033|3028|3037|3034|3024|3018|600
1648054500000|2022-03-23 16:55:00|3036|3024|3036|3030|3039|3032|3034|3024|0
1648054800000|2022-03-23 17:00:00|3034|3031|3020|3012|3039|3031|3020|3012|850
1648055100000|2022-03-23 17:05:00|3018|3011|3028|3021|3029|3023|3018|3011|0
1648055400000|2022-03-23 17:10:00|3029|3022|3027|3022|3033|3029|3023|3019|500
1648055700000|2022-03-23 17:15:00|3030|3025|3009|3003|3030|3027|3009|3003|600
1648056000000|2022-03-23 17:20:00|3011|3007|2994|2988|3012|3008|2991|2986|2092
1648056300000|2022-03-23 17:25:00|2992|2990|2984|2977|2994|2990|2980|2974|2300
1648056600000|2022-03-23 17:30:00|2982|2976|2993|2985|2995|2992|2979|2976|1100
1648056900000|2022-03-23 17:35:00|2992|2986|2990|2984|2997|2993|2988|2982|100
1648057200000|2022-03-23 17:40:00|2992|2983|2979|2970|2992|2983|2979|2970|600
1648057500000|2022-03-23 17:45:00|2978|2971|2976|2971|2984|2981|2974|2968|200
1648057800000|2022-03-23 17:50:00|2977|2970|2988|2983|2990|2983|2973|2966|2302
1648058100000|2022-03-23 17:55:00|2991|2984|2990|2985|2992|2985|2986|2979|0
1648058400000|2022-03-23 18:00:00|2988|2982|2988|2981|2992|2984|2980|2975|220
1648058700000|2022-03-23 18:05:00|2987|2979|2971|2964|2987|2980|2968|2962|1100
1648059000000|2022-03-23 18:10:00|2969|2965|2959|2956|2973|2968|2959|2954|100
1648059300000|2022-03-23 18:15:00|2961|2955|2970|2965|2971|2966|2956|2953|300
1648059600000|2022-03-23 18:20:00|2971|2964|2967|2961|2974|2967|2964|2959|800
1648059900000|2022-03-23 18:25:00|2966|2960|2971|2965|2974|2969|2964|2958|200
1648060200000|2022-03-23 18:30:00|2970|2966|2968|2962|2975|2969|2966|2962|100
1648060500000|2022-03-23 18:35:00|2969|2963|2975|2969|2976|2969|2962|2956|900
1648060800000|2022-03-23 18:40:00|2976|2970|2977|2972|2978|2972|2972|2969|200
1648061100000|2022-03-23 18:45:00|2979|2974|2986|2982|2988|2985|2979|2974|100
1648061400000|2022-03-23 18:50:00|2985|2983|2977|2971|2985|2984|2973|2969|350
1648061700000|2022-03-23 18:55:00|2980|2972|2964|2958|2980|2974|2960|2957|200
1648062000000|2022-03-23 19:00:00|2963|2957|2972|2968|2975|2969|2961|2953|100
1648062300000|2022-03-23 19:05:00|2973|2967|2961|2956|2973|2967|2960|2955|400
1648062600000|2022-03-23 19:10:00|2962|2955|2960|2958|2963|2958|2956|2953|0
1648062900000|2022-03-23 19:15:00|2959|2954|2953|2950|2961|2956|2952|2950|1200
1648063200000|2022-03-23 19:20:00|2952|2948|2968|2961|2969|2963|2951|2948|13849
1648063500000|2022-03-23 19:25:00|2967|2962|2964|2960|2967|2962|2959|2954|300
1648063800000|2022-03-23 19:30:00|2963|2959|2968|2962|2975|2969|2963|2959|1009
1648064100000|2022-03-23 19:35:00|2966|2963|2969|2964|2971|2967|2965|2959|200
1648064400000|2022-03-23 19:40:00|2966|2965|2973|2968|2975|2974|2961|2957|1960
1648064700000|2022-03-23 19:45:00|2975|2969|2973|2967|2982|2977|2970|2964|1000
1648065000000|2022-03-23 19:50:00|2972|2965|2958|2956|2972|2965|2956|2953|4798
1648065300000|2022-03-23 19:55:00|2963|2957|2956|2953|2966|2961|2953|2951|14865
1648128600000|2022-03-24 13:30:00|2995|2983|2959|2950|2995|2983|2957|2947|7147
1648128900000|2022-03-24 13:35:00|2961|2949|2949|2939|2963|2955|2939|2929|6493
1648129200000|2022-03-24 13:40:00|2948|2938|2957|2952|2973|2965|2939|2934|2450
1648129500000|2022-03-24 13:45:00|2958|2954|2928|2922|2962|2955|2928|2922|850
1648129800000|2022-03-24 13:50:00|2927|2921|2943|2936|2946|2941|2915|2912|2750
1648130100000|2022-03-24 13:55:00|2940|2935|2932|2923|2950|2943|2924|2920|2250
1648130400000|2022-03-24 14:00:00|2933|2924|2955|2948|2958|2955|2933|2924|1300
1648130700000|2022-03-24 14:05:00|2954|2949|2928|2922|2964|2956|2928|2922|1400
1648131000000|2022-03-24 14:10:00|2926|2921|2914|2909|2926|2921|2907|2903|10339
1648131300000|2022-03-24 14:15:00|2913|2908|2883|2877|2914|2909|2872|2867|400
1648131600000|2022-03-24 14:20:00|2884|2878|2888|2883|2896|2892|2882|2873|400
1648131900000|2022-03-24 14:25:00|2889|2882|2892|2886|2895|2887|2885|2880|200
1648132200000|2022-03-24 14:30:00|2891|2885|2910|2906|2912|2907|2883|2880|800
1648132500000|2022-03-24 14:35:00|2911|2907|2898|2896|2914|2911|2898|2893|1300
1648132800000|2022-03-24 14:40:00|2897|2895|2904|2898|2907|2902|2894|2889|540
1648133100000|2022-03-24 14:45:00|2905|2897|2918|2913|2920|2914|2905|2897|100
1648133400000|2022-03-24 14:50:00|2917|2912|2921|2918|2924|2920|2911|2904|100
1648133700000|2022-03-24 14:55:00|2923|2919|2919|2913|2925|2921|2912|2905|840
1648134000000|2022-03-24 15:00:00|2921|2914|2930|2923|2938|2933|2919|2910|482
1648134300000|2022-03-24 15:05:00|2931|2924|2927|2924|2942|2936|2925|2922|200
1648134600000|2022-03-24 15:10:00|2926|2921|2934|2928|2941|2933|2922|2919|200
1648134900000|2022-03-24 15:15:00|2935|2929|2936|2930|2938|2930|2930|2927|0
1648135200000|2022-03-24 15:20:00|2937|2931|2950|2946|2950|2947|2931|2928|2050
1648135500000|2022-03-24 15:25:00|2949|2947|2954|2949|2962|2958|2949|2945|1170
1648135800000|2022-03-24 15:30:00|2955|2950|2955|2947|2960|2952|2952|2946|0
1648136100000|2022-03-24 15:35:00|2954|2946|2956|2950|2959|2950|2952|2943|0
1648136400000|2022-03-24 15:40:00|2957|2951|2963|2958|2967|2963|2955|2950|300
1648136700000|2022-03-24 15:45:00|2962|2957|2957|2955|2970|2963|2957|2955|100
1648137000000|2022-03-24 15:50:00|2958|2953|2958|2953|2964|2957|2950|2947|5100
1648137300000|2022-03-24 15:55:00|2957|2952|2960|2956|2964|2957|2957|2952|890
1648137600000|2022-03-24 16:00:00|2959|2955|2943|2936|2959|2955|2941|2936|100
1648137900000|2022-03-24 16:05:00|2942|2935|2949|2940|2949|2943|2942|2935|400
1648138200000|2022-03-24 16:10:00|2948|2941|2956|2950|2956|2951|2944|2939|100
1648138500000|2022-03-24 16:15:00|2957|2952|2970|2966|2971|2966|2957|2952|3108
1648138800000|2022-03-24 16:20:00|2971|2967|2978|2973|2984|2981|2970|2965|10092
1648139100000|2022-03-24 16:25:00|2977|2972|2973|2968|2982|2979|2970|2966|3450
1648139400000|2022-03-24 16:30:00|2974|2967|2967|2961|2976|2968|2965|2961|0
1648139700000|2022-03-24 16:35:00|2964|2960|2980|2974|2982|2976|2962|2957|600
1648140000000|2022-03-24 16:40:00|2977|2973|2981|2978|2983|2979|2974|2969|400
1648140300000|2022-03-24 16:45:00|2982|2977|2974|2968|2982|2977|2971|2968|200
1648140600000|2022-03-24 16:50:00|2972|2969|2977|2973|2979|2973|2971|2965|2600
1648140900000|2022-03-24 16:55:00|2978|2972|2980|2974|2982|2975|2976|2971|0
1648141200000|2022-03-24 17:00:00|2979|2975|2975|2969|2988|2982|2974|2969|0
1648141500000|2022-03-24 17:05:00|2976|2968|2972|2966|2979|2969|2971|2964|0
1648141800000|2022-03-24 17:10:00|2971|2965|2978|2973|2980|2973|2970|2964|100
1648142100000|2022-03-24 17:15:00|2979|2974|2986|2980|2987|2980|2977|2974|100
1648142400000|2022-03-24 17:20:00|2985|2979|2983|2977|2987|2980|2981|2976|0
1648142700000|2022-03-24 17:25:00|2986|2978|2985|2980|2988|2985|2983|2977|1500
1648143000000|2022-03-24 17:30:00|2986|2979|2979|2976|2988|2984|2975|2971|250
1648143300000|2022-03-24 17:35:00|2978|2975|2981|2978|2983|2980|2976|2972|1450
1648143600000|2022-03-24 17:40:00|2982|2979|2982|2977|2985|2983|2979|2977|2500
1648143900000|2022-03-24 17:45:00|2981|2976|2977|2974|2984|2978|2977|2973|200
1648144200000|2022-03-24 17:50:00|2976|2973|2974|2967|2977|2974|2972|2967|0
1648144500000|2022-03-24 17:55:00|2973|2968|2977|2969|2979|2973|2971|2968|0
1648144800000|2022-03-24 18:00:00|2978|2970|2984|2979|2985|2981|2977|2970|0
1648145100000|2022-03-24 18:05:00|2983|2978|2972|2966|2985|2978|2970|2964|100
1648145400000|2022-03-24 18:10:00|2971|2965|2970|2964|2972|2965|2964|2959|0
1648145700000|2022-03-24 18:15:00|2969|2965|2969|2965|2973|2967|2965|2959|19994
1648146000000|2022-03-24 18:20:00|2970|2966|2966|2963|2970|2969|2962|2957|300
1648146300000|2022-03-24 18:25:00|2967|2964|2972|2967|2972|2967|2965|2962|1050
1648146600000|2022-03-24 18:30:00|2971|2966|2972|2967|2974|2971|2966|2963|700
1648146900000|2022-03-24 18:35:00|2971|2965|2970|2966|2972|2968|2966|2963|0
1648147200000|2022-03-24 18:40:00|2969|2965|2972|2967|2973|2968|2968|2963|0
1648147500000|2022-03-24 18:45:00|2971|2968|2969|2964|2972|2968|2967|2962|100
1648147800000|2022-03-24 18:50:00|2970|2965|2976|2971|2979|2974|2969|2965|0
1648148100000|2022-03-24 18:55:00|2975|2970|2975|2970|2977|2972|2970|2968|2684
1648148400000|2022-03-24 19:00:00|2974|2969|2971|2966|2976|2971|2968|2963|0
1648148700000|2022-03-24 19:05:00|2972|2967|2981|2977|2983|2977|2966|2963|200
1648149000000|2022-03-24 19:10:00|2980|2976|2975|2971|2981|2976|2974|2970|0
1648149300000|2022-03-24 19:15:00|2974|2970|2978|2972|2978|2974|2971|2968|320
1648149600000|2022-03-24 19:20:00|2977|2973|2980|2978|2980|2979|2976|2972|3605
1648149900000|2022-03-24 19:25:00|2981|2979|2979|2976|2986|2984|2979|2976|820
1648150200000|2022-03-24 19:30:00|2980|2977|2983|2981|2984|2981|2977|2974|670
1648150500000|2022-03-24 19:35:00|2982|2979|2979|2977|2984|2982|2978|2976|100
1648150800000|2022-03-24 19:40:00|2980|2976|2985|2983|2985|2984|2976|2972|200
1648151100000|2022-03-24 19:45:00|2986|2984|2981|2978|2989|2987|2980|2978|800
1648151400000|2022-03-24 19:50:00|2982|2979|2982|2979|2989|2986|2980|2976|2838
1648151700000|2022-03-24 19:55:00|2981|2980|2991|2986|2991|2986|2981|2977|3814
1648215000000|2022-03-25 13:30:00|2996|2975|2965|2959|3004|3000|2965|2959|20967
1648215300000|2022-03-25 13:35:00|2964|2958|2949|2942|2970|2967|2948|2940|13622
1648215600000|2022-03-25 13:40:00|2950|2943|2941|2932|2952|2946|2933|2926|2711
1648215900000|2022-03-25 13:45:00|2942|2933|2942|2935|2952|2948|2935|2926|1264
1648216200000|2022-03-25 13:50:00|2941|2936|2956|2953|2956|2953|2932|2927|200
1648216500000|2022-03-25 13:55:00|2958|2954|2931|2924|2959|2955|2920|2918|2138
1648216800000|2022-03-25 14:00:00|2932|2923|2922|2915|2932|2923|2915|2910|400
1648217100000|2022-03-25 14:05:00|2923|2916|2921|2915|2925|2920|2914|2908|425
1648217400000|2022-03-25 14:10:00|2920|2914|2915|2909|2924|2917|2914|2909|510
1648217700000|2022-03-25 14:15:00|2914|2908|2905|2899|2914|2909|2898|2894|2061
1648218000000|2022-03-25 14:20:00|2904|2900|2913|2909|2917|2914|2903|2900|260
1648218300000|2022-03-25 14:25:00|2912|2908|2906|2901|2913|2908|2903|2898|1849
1648218600000|2022-03-25 14:30:00|2905|2902|2915|2912|2915|2912|2905|2900|1200
1648218900000|2022-03-25 14:35:00|2916|2913|2925|2919|2931|2927|2916|2911|1600
1648219200000|2022-03-25 14:40:00|2924|2917|2927|2921|2932|2928|2922|2915|700
1648219500000|2022-03-25 14:45:00|2926|2922|2924|2919|2932|2925|2923|2916|300
1648219800000|2022-03-25 14:50:00|2925|2921|2909|2905|2925|2921|2908|2902|500
1648220100000|2022-03-25 14:55:00|2908|2904|2914|2910|2914|2910|2904|2900|3250
1648220400000|2022-03-25 15:00:00|2915|2911|2901|2895|2917|2911|2899|2894|325
1648220700000|2022-03-25 15:05:00|2900|2894|2882|2877|2902|2897|2882|2877|900
1648221000000|2022-03-25 15:10:00|2881|2875|2868|2864|2881|2877|2868|2863|4065
1648221300000|2022-03-25 15:15:00|2869|2863|2872|2868|2879|2875|2869|2862|2000
1648221600000|2022-03-25 15:20:00|2873|2867|2853|2850|2873|2867|2853|2850|2620
1648221900000|2022-03-25 15:25:00|2854|2851|2848|2845|2859|2855|2836|2835|6730
1648222200000|2022-03-25 15:30:00|2847|2844|2850|2846|2856|2850|2846|2839|1700
1648222500000|2022-03-25 15:35:00|2851|2847|2856|2853|2857|2855|2850|2845|1900
1648222800000|2022-03-25 15:40:00|2857|2852|2875|2871|2875|2871|2857|2852|665
1648223100000|2022-03-25 15:45:00|2874|2870|2865|2860|2874|2870|2865|2859|100
1648223400000|2022-03-25 15:50:00|2864|2861|2860|2855|2865|2862|2858|2851|300
1648223700000|2022-03-25 15:55:00|2857|2854|2856|2852|2857|2855|2851|2846|500
1648224000000|2022-03-25 16:00:00|2855|2851|2847|2843|2855|2852|2847|2842|620
1648224300000|2022-03-25 16:05:00|2848|2844|2861|2856|2861|2857|2848|2843|1357
1648224600000|2022-03-25 16:10:00|2862|2855|2870|2868|2875|2869|2862|2855|800
1648224900000|2022-03-25 16:15:00|2872|2869|2871|2867|2873|2869|2865|2859|1361
1648225200000|2022-03-25 16:20:00|2872|2868|2864|2860|2872|2868|2862|2855|334
1648225500000|2022-03-25 16:25:00|2865|2861|2867|2864|2870|2866|2857|2852|100
1648225800000|2022-03-25 16:30:00|2866|2863|2862|2856|2866|2863|2859|2853|1110
1648226100000|2022-03-25 16:35:00|2859|2855|2851|2847|2859|2857|2851|2844|362
1648226400000|2022-03-25 16:40:00|2853|2848|2854|2849|2854|2849|2846|2841|200
1648226700000|2022-03-25 16:45:00|2855|2850|2860|2857|2865|2860|2854|2850|200
1648227000000|2022-03-25 16:50:00|2861|2856|2858|2854|2868|2864|2854|2850|1700
1648227300000|2022-03-25 16:55:00|2857|2853|2859|2856|2861|2857|2853|2849|350
1648227600000|2022-03-25 17:00:00|2858|2855|2861|2859|2865|2861|2855|2853|2750
1648227900000|2022-03-25 17:05:00|2860|2858|2860|2855|2862|2859|2858|2853|2100
1648228200000|2022-03-25 17:10:00|2859|2854|2851|2848|2859|2855|2851|2846|1220
1648228500000|2022-03-25 17:15:00|2852|2849|2872|2866|2872|2868|2851|2849|575
1648228800000|2022-03-25 17:20:00|2873|2867|2861|2856|2873|2868|2860|2856|1050
1648229100000|2022-03-25 17:25:00|2860|2855|2860|2856|2860|2857|2858|2852|100
1648229400000|2022-03-25 17:30:00|2861|2855|2865|2860|2866|2860|2858|2854|455
1648229700000|2022-03-25 17:35:00|2866|2861|2866|2860|2870|2863|2861|2857|120
1648230000000|2022-03-25 17:40:00|2865|2859|2868|2864|2868|2864|2861|2854|420
1648230300000|2022-03-25 17:45:00|2867|2862|2869|2862|2870|2863|2864|2858|100
1648230600000|2022-03-25 17:50:00|2870|2863|2872|2865|2873|2869|2870|2863|0
1648230900000|2022-03-25 17:55:00|2873|2866|2879|2874|2879|2874|2873|2865|200
1648231200000|2022-03-25 18:00:00|2881|2876|2881|2874|2882|2878|2878|2871|1100
1648231500000|2022-03-25 18:05:00|2880|2875|2880|2873|2881|2878|2877|2872|600
1648231800000|2022-03-25 18:10:00|2879|2874|2877|2871|2879|2875|2874|2868|320
1648232100000|2022-03-25 18:15:00|2876|2870|2871|2864|2878|2872|2871|2864|100
1648232400000|2022-03-25 18:20:00|2872|2865|2876|2869|2876|2870|2871|2864|0
1648232700000|2022-03-25 18:25:00|2875|2868|2877|2873|2879|2873|2871|2865|200
1648233000000|2022-03-25 18:30:00|2876|2872|2880|2875|2886|2881|2876|2872|0
1648233300000|2022-03-25 18:35:00|2879|2874|2881|2875|2883|2876|2876|2871|0
1648233600000|2022-03-25 18:40:00|2880|2876|2879|2872|2880|2877|2875|2869|100
1648233900000|2022-03-25 18:45:00|2880|2873|2875|2869|2881|2875|2873|2868|0
1648234200000|2022-03-25 18:50:00|2876|2870|2881|2875|2882|2876|2875|2870|400
1648234500000|2022-03-25 18:55:00|2880|2874|2876|2873|2880|2874|2874|2869|400
1648234800000|2022-03-25 19:00:00|2879|2875|2872|2864|2882|2876|2869|2862|300
1648235100000|2022-03-25 19:05:00|2871|2865|2866|2859|2872|2865|2861|2857|811
1648235400000|2022-03-25 19:10:00|2862|2860|2870|2864|2870|2864|2861|2858|300
1648235700000|2022-03-25 19:15:00|2869|2866|2858|2856|2870|2866|2858|2855|400
1648236000000|2022-03-25 19:20:00|2857|2855|2851|2847|2858|2855|2849|2846|405
1648236300000|2022-03-25 19:25:00|2852|2848|2848|2845|2854|2852|2846|2844|659
1648236600000|2022-03-25 19:30:00|2847|2844|2850|2848|2853|2848|2844|2843|678
1648236900000|2022-03-25 19:35:00|2852|2847|2851|2848|2856|2853|2849|2847|1025
1648237200000|2022-03-25 19:40:00|2852|2849|2860|2858|2865|2862|2852|2849|1475
1648237500000|2022-03-25 19:45:00|2862|2859|2867|2866|2869|2867|2862|2858|3970
1648237800000|2022-03-25 19:50:00|2869|2867|2868|2867|2874|2869|2865|2863|6920
1648238100000|2022-03-25 19:55:00|2870|2868|2873|2868|2876|2872|2867|2866|7491
1648474200000|2022-03-28 13:30:00|2904|2881|2950|2945|2954|2947|2901|2881|12953
1648474500000|2022-03-28 13:35:00|2951|2944|2968|2961|2968|2961|2945|2941|4275
1648474800000|2022-03-28 13:40:00|2967|2962|2965|2960|2977|2970|2955|2950|2832
1648475100000|2022-03-28 13:45:00|2966|2961|2940|2934|2974|2968|2937|2931|11378
1648475400000|2022-03-28 13:50:00|2941|2935|2959|2953|2959|2955|2939|2933|800
1648475700000|2022-03-28 13:55:00|2958|2954|2954|2950|2975|2970|2948|2943|3161
1648476000000|2022-03-28 14:00:00|2955|2952|2914|2910|2956|2952|2907|2905|9486
1648476300000|2022-03-28 14:05:00|2913|2911|2910|2904|2927|2922|2907|2901|1706
1648476600000|2022-03-28 14:10:00|2911|2905|2911|2905|2920|2916|2909|2902|100
1648476900000|2022-03-28 14:15:00|2910|2906|2892|2886|2912|2906|2886|2880|8147
1648477200000|2022-03-28 14:20:00|2893|2887|2881|2873|2893|2887|2873|2868|1380
1648477500000|2022-03-28 14:25:00|2880|2874|2893|2885|2893|2885|2872|2866|2800
1648477800000|2022-03-28 14:30:00|2892|2884|2902|2895|2904|2900|2891|2884|1973
1648478100000|2022-03-28 14:35:00|2903|2896|2901|2894|2908|2902|2895|2889|832
1648478400000|2022-03-28 14:40:00|2900|2895|2900|2893|2904|2899|2896|2891|359
1648478700000|2022-03-28 14:45:00|2902|2894|2921|2915|2925|2918|2902|2894|100
1648479000000|2022-03-28 14:50:00|2920|2914|2922|2916|2924|2918|2911|2906|3192
1648479300000|2022-03-28 14:55:00|2921|2915|2917|2911|2922|2915|2912|2906|100
1648479600000|2022-03-28 15:00:00|2918|2912|2902|2898|2924|2918|2902|2895|3625
1648479900000|2022-03-28 15:05:00|2901|2895|2904|2898|2907|2899|2895|2888|100
1648480200000|2022-03-28 15:10:00|2905|2900|2914|2909|2917|2909|2902|2896|100
1648480500000|2022-03-28 15:15:00|2916|2911|2919|2914|2920|2914|2909|2904|400
1648480800000|2022-03-28 15:20:00|2920|2913|2912|2906|2923|2916|2909|2905|200
1648481100000|2022-03-28 15:25:00|2914|2907|2916|2909|2918|2909|2910|2903|0
1648481400000|2022-03-28 15:30:00|2917|2910|2896|2892|2918|2913|2896|2890|905
1648481700000|2022-03-28 15:35:00|2895|2890|2885|2880|2895|2890|2883|2879|1700
1648482000000|2022-03-28 15:40:00|2886|2881|2900|2893|2902|2893|2885|2881|600
1648482300000|2022-03-28 15:45:00|2899|2892|2885|2882|2901|2894|2885|2882|400
1648482600000|2022-03-28 15:50:00|2886|2881|2888|2883|2892|2885|2880|2878|2700
1648482900000|2022-03-28 15:55:00|2887|2884|2885|2877|2891|2884|2884|2877|0
1648483200000|2022-03-28 16:00:00|2884|2878|2891|2888|2892|2889|2880|2877|100
1648483500000|2022-03-28 16:05:00|2892|2887|2880|2877|2894|2889|2880|2877|0
1648483800000|2022-03-28 16:10:00|2881|2875|2873|2870|2881|2875|2872|2868|100
1648484100000|2022-03-28 16:15:00|2872|2869|2860|2855|2877|2871|2858|2855|350
1648484400000|2022-03-28 16:20:00|2861|2856|2875|2869|2875|2869|2860|2856|1000
1648484700000|2022-03-28 16:25:00|2874|2868|2873|2868|2875|2869|2871|2865|0
1648485000000|2022-03-28 16:30:00|2872|2867|2885|2878|2885|2878|2871|2867|200
1648485300000|2022-03-28 16:35:00|2886|2879|2882|2877|2887|2882|2880|2874|245
1648485600000|2022-03-28 16:40:00|2881|2878|2883|2879|2888|2883|2881|2876|200
1648485900000|2022-03-28 16:45:00|2882|2878|2883|2879|2885|2882|2875|2871|200
1648486200000|2022-03-28 16:50:00|2882|2877|2891|2887|2892|2889|2882|2876|300
1648486500000|2022-03-28 16:55:00|2892|2886|2889|2886|2895|2892|2889|2884|600
1648486800000|2022-03-28 17:00:00|2890|2885|2894|2892|2897|2894|2889|2885|1200
1648487100000|2022-03-28 17:05:00|2895|2891|2889|2886|2897|2894|2889|2885|600
1648487400000|2022-03-28 17:10:00|2892|2885|2899|2894|2900|2896|2892|2885|300
1648487700000|2022-03-28 17:15:00|2900|2893|2898|2895|2902|2898|2895|2891|100
1648488000000|2022-03-28 17:20:00|2897|2892|2910|2905|2910|2907|2896|2892|650
1648488300000|2022-03-28 17:25:00|2909|2904|2922|2919|2925|2921|2909|2903|600
1648488600000|2022-03-28 17:30:00|2923|2917|2928|2921|2929|2926|2922|2916|550
1648488900000|2022-03-28 17:35:00|2927|2922|2926|2922|2933|2929|2923|2919|400
1648489200000|2022-03-28 17:40:00|2927|2923|2922|2918|2929|2925|2920|2917|0
1648489500000|2022-03-28 17:45:00|2923|2919|2926|2920|2929|2926|2922|2916|758
1648489800000|2022-03-28 17:50:00|2927|2921|2922|2916|2927|2922|2921|2916|0
1648490100000|2022-03-28 17:55:00|2921|2917|2928|2923|2929|2926|2920|2914|100
1648490400000|2022-03-28 18:00:00|2927|2922|2927|2923|2933|2928|2923|2919|400
1648490700000|2022-03-28 18:05:00|2926|2922|2925|2922|2928|2926|2923|2917|540
1648491000000|2022-03-28 18:10:00|2927|2923|2922|2917|2930|2925|2921|2915|0
1648491300000|2022-03-28 18:15:00|2921|2916|2920|2913|2923|2920|2918|2913|200
1648491600000|2022-03-28 18:20:00|2921|2914|2924|2917|2925|2918|2913|2909|300
1648491900000|2022-03-28 18:25:00|2923|2916|2930|2924|2931|2928|2923|2916|1490
1648492200000|2022-03-28 18:30:00|2929|2923|2928|2923|2930|2924|2925|2920|0
1648492500000|2022-03-28 18:35:00|2927|2922|2928|2923|2929|2923|2925|2920|0
1648492800000|2022-03-28 18:40:00|2927|2922|2935|2929|2939|2936|2927|2922|780
1648493100000|2022-03-28 18:45:00|2936|2930|2940|2934|2942|2938|2935|2929|0
1648493400000|2022-03-28 18:50:00|2941|2935|2948|2942|2950|2947|2941|2935|3540
1648493700000|2022-03-28 18:55:00|2949|2944|2959|2954|2959|2954|2948|2942|400
1648494000000|2022-03-28 19:00:00|2958|2953|2954|2948|2959|2954|2953|2946|440
1648494300000|2022-03-28 19:05:00|2955|2949|2957|2950|2957|2953|2953|2945|0
1648494600000|2022-03-28 19:10:00|2958|2949|2962|2957|2962|2958|2956|2949|200
1648494900000|2022-03-28 19:15:00|2963|2958|2963|2960|2967|2965|2961|2955|1260
1648495200000|2022-03-28 19:20:00|2962|2961|2969|2965|2969|2966|2962|2960|3565
1648495500000|2022-03-28 19:25:00|2968|2963|2972|2969|2974|2971|2967|2962|500
1648495800000|2022-03-28 19:30:00|2971|2972|2975|2971|2975|2973|2969|2967|1470
1648496100000|2022-03-28 19:35:00|2973|2970|2962|2958|2973|2970|2961|2957|0
1648496400000|2022-03-28 19:40:00|2961|2959|2964|2957|2964|2960|2959|2955|406
1648496700000|2022-03-28 19:45:00|2965|2958|2968|2962|2968|2964|2960|2957|2087
1648497000000|2022-03-28 19:50:00|2967|2960|2964|2960|2967|2962|2958|2953|1100
1648497300000|2022-03-28 19:55:00|2963|2961|2969|2964|2969|2966|2961|2958|2141
1648560600000|2022-03-29 13:30:00|3049|3026|3066|3062|3083|3077|3033|3011|29730
1648560900000|2022-03-29 13:35:00|3067|3061|3059|3054|3080|3072|3046|3041|10971
1648561200000|2022-03-29 13:40:00|3060|3053|3053|3048|3071|3065|3039|3035|8491
1648561500000|2022-03-29 13:45:00|3057|3049|3052|3047|3079|3074|3051|3047|3063
1648561800000|2022-03-29 13:50:00|3050|3046|3074|3066|3078|3073|3042|3038|3150
1648562100000|2022-03-29 13:55:00|3075|3067|3084|3078|3090|3086|3075|3067|500
1648562400000|2022-03-29 14:00:00|3083|3077|3070|3065|3094|3090|3067|3063|2447
1648562700000|2022-03-29 14:05:00|3071|3063|3039|3034|3071|3063|3031|3027|17009
1648563000000|2022-03-29 14:10:00|3038|3035|3015|3009|3051|3045|3008|3003|10820
1648563300000|2022-03-29 14:15:00|3017|3010|3029|3023|3032|3025|3009|3006|925
1648563600000|2022-03-29 14:20:00|3028|3024|3040|3036|3050|3045|3028|3024|600
1648563900000|2022-03-29 14:25:00|3039|3035|3067|3063|3069|3064|3030|3025|900
1648564200000|2022-03-29 14:30:00|3068|3064|3068|3062|3073|3069|3053|3047|4816
1648564500000|2022-03-29 14:35:00|3067|3061|3066|3061|3073|3068|3058|3054|1200
1648564800000|2022-03-29 14:40:00|3067|3062|3094|3090|3094|3090|3062|3056|9524
1648565100000|2022-03-29 14:45:00|3095|3091|3105|3102|3105|3102|3089|3084|26762
1648565400000|2022-03-29 14:50:00|3106|3101|3108|3104|3113|3109|3100|3098|7304
1648565700000|2022-03-29 14:55:00|3107|3103|3107|3103|3120|3117|3102|3097|2090
1648566000000|2022-03-29 15:00:00|3108|3104|3094|3089|3111|3107|3087|3084|1586
1648566300000|2022-03-29 15:05:00|3095|3088|3092|3087|3096|3092|3085|3082|500
1648566600000|2022-03-29 15:10:00|3091|3088|3108|3104|3110|3105|3091|3088|700
1648566900000|2022-03-29 15:15:00|3110|3105|3115|3111|3117|3111|3101|3097|800
1648567200000|2022-03-29 15:20:00|3114|3114|3110|3104|3117|3114|3096|3090|3307
1648567500000|2022-03-29 15:25:00|3111|3103|3117|3110|3122|3120|3107|3103|1000
1648567800000|2022-03-29 15:30:00|3115|3109|3109|3102|3119|3114|3104|3101|600
1648568100000|2022-03-29 15:35:00|3108|3103|3116|3112|3116|3112|3100|3096|2050
1648568400000|2022-03-29 15:40:00|3117|3111|3121|3115|3121|3115|3108|3105|1150
1648568700000|2022-03-29 15:45:00|3122|3116|3132|3128|3133|3128|3120|3116|5395
1648569000000|2022-03-29 15:50:00|3131|3129|3125|3120|3133|3132|3122|3117|8300
1648569300000|2022-03-29 15:55:00|3124|3124|3122|3116|3127|3124|3116|3112|2305
1648569600000|2022-03-29 16:00:00|3121|3117|3117|3113|3122|3118|3104|3100|700
1648569900000|2022-03-29 16:05:00|3116|3114|3126|3121|3127|3123|3115|3112|3182
1648570200000|2022-03-29 16:10:00|3127|3122|3127|3123|3128|3123|3120|3115|2010
1648570500000|2022-03-29 16:15:00|3126|3122|3139|3135|3139|3135|3123|3119|1285
1648570800000|2022-03-29 16:20:00|3138|3136|3134|3130|3143|3140|3131|3128|500
1648571100000|2022-03-29 16:25:00|3133|3129|3128|3123|3135|3130|3123|3120|1450
1648571400000|2022-03-29 16:30:00|3129|3124|3111|3109|3129|3124|3110|3107|861
1648571700000|2022-03-29 16:35:00|3113|3108|3117|3113|3119|3115|3108|3105|8229
1648572000000|2022-03-29 16:40:00|3118|3114|3124|3120|3124|3120|3116|3113|3039
1648572300000|2022-03-29 16:45:00|3125|3121|3135|3131|3135|3133|3125|3121|3600
1648572600000|2022-03-29 16:50:00|3137|3132|3123|3120|3137|3134|3119|3116|9230
1648572900000|2022-03-29 16:55:00|3124|3122|3134|3129|3134|3129|3122|3119|1900
1648573200000|2022-03-29 17:00:00|3133|3128|3125|3117|3133|3128|3118|3115|600
1648573500000|2022-03-29 17:05:00|3124|3118|3124|3118|3130|3122|3120|3118|400
1648573800000|2022-03-29 17:10:00|3125|3119|3132|3127|3135|3127|3125|3119|300
1648574100000|2022-03-29 17:15:00|3133|3126|3134|3127|3137|3131|3130|3126|500
1648574400000|2022-03-29 17:20:00|3133|3128|3134|3128|3135|3130|3125|3121|100
1648574700000|2022-03-29 17:25:00|3133|3129|3137|3131|3140|3135|3131|3126|0
1648575000000|2022-03-29 17:30:00|3138|3132|3137|3132|3141|3135|3130|3126|620
1648575300000|2022-03-29 17:35:00|3138|3133|3143|3137|3144|3138|3133|3129|400
1648575600000|2022-03-29 17:40:00|3141|3138|3150|3148|3150|3149|3140|3138|100
1648575900000|2022-03-29 17:45:00|3152|3149|3155|3151|3160|3156|3148|3143|1245
1648576200000|2022-03-29 17:50:00|3157|3150|3156|3153|3159|3154|3152|3149|100
1648576500000|2022-03-29 17:55:00|3157|3152|3157|3153|3159|3156|3152|3149|327
1648576800000|2022-03-29 18:00:00|3158|3154|3156|3151|3161|3157|3151|3149|1035
1648577100000|2022-03-29 18:05:00|3157|3152|3157|3152|3158|3153|3147|3145|518
1648577400000|2022-03-29 18:10:00|3155|3151|3161|3157|3162|3160|3153|3150|8896
1648577700000|2022-03-29 18:15:00|3162|3158|3155|3152|3163|3162|3155|3152|750
1648578000000|2022-03-29 18:20:00|3157|3153|3162|3157|3163|3162|3153|3149|400
1648578300000|2022-03-29 18:25:00|3161|3158|3165|3162|3165|3162|3158|3155|421
1648578600000|2022-03-29 18:30:00|3164|3161|3167|3164|3168|3166|3159|3155|1245
1648578900000|2022-03-29 18:35:00|3168|3165|3169|3165|3170|3167|3164|3160|890
1648579200000|2022-03-29 18:40:00|3168|3166|3175|3173|3176|3173|3168|3165|2619
1648579500000|2022-03-29 18:45:00|3176|3170|3175|3172|3179|3175|3172|3169|100
1648579800000|2022-03-29 18:50:00|3174|3171|3181|3178|3182|3181|3174|3171|2428
1648580100000|2022-03-29 18:55:00|3180|3176|3182|3180|3184|3181|3178|3174|5465
1648580400000|2022-03-29 19:00:00|3181|3177|3176|3172|3182|3177|3171|3167|11215
1648580700000|2022-03-29 19:05:00|3175|3170|3179|3178|3180|3178|3173|3170|2100
1648581000000|2022-03-29 19:10:00|3178|3176|3172|3170|3179|3178|3172|3170|1308
1648581300000|2022-03-29 19:15:00|3173|3171|3178|3176|3179|3177|3171|3170|2351
1648581600000|2022-03-29 19:20:00|3177|3173|3173|3170|3178|3177|3173|3170|1483
1648581900000|2022-03-29 19:25:00|3175|3171|3180|3177|3182|3179|3173|3170|1100
1648582200000|2022-03-29 19:30:00|3183|3178|3184|3182|3186|3182|3179|3176|900
1648582500000|2022-03-29 19:35:00|3186|3183|3184|3181|3188|3186|3181|3177|7083
1648582800000|2022-03-29 19:40:00|3185|3182|3183|3178|3190|3188|3179|3176|4187
1648583100000|2022-03-29 19:45:00|3182|3180|3176|3174|3187|3185|3173|3170|2371
1648583400000|2022-03-29 19:50:00|3177|3172|3160|3156|3178|3174|3157|3154|2500
1648583700000|2022-03-29 19:55:00|3159|3157|3164|3157|3164|3162|3156|3153|43811
1648647000000|2022-03-30 13:30:00|3135|3107|3098|3090|3146|3129|3092|3083|31339
1648647300000|2022-03-30 13:35:00|3097|3089|3097|3089|3107|3102|3079|3075|1800
1648647600000|2022-03-30 13:40:00|3094|3088|3119|3117|3126|3118|3093|3088|3553
1648647900000|2022-03-30 13:45:00|3123|3118|3118|3111|3130|3123|3099|3093|7828
1648648200000|2022-03-30 13:50:00|3119|3112|3103|3098|3130|3125|3088|3086|14146
1648648500000|2022-03-30 13:55:00|3102|3099|3102|3098|3111|3105|3095|3091|7430
1648648800000|2022-03-30 14:00:00|3103|3099|3103|3097|3119|3113|3098|3095|1005
1648649100000|2022-03-30 14:05:00|3104|3098|3086|3081|3105|3098|3078|3074|1469
1648649400000|2022-03-30 14:10:00|3088|3082|3117|3110|3117|3110|3088|3082|300
1648649700000|2022-03-30 14:15:00|3118|3111|3117|3111|3123|3117|3111|3106|508
1648650000000|2022-03-30 14:20:00|3118|3112|3140|3134|3143|3137|3114|3109|200
1648650300000|2022-03-30 14:25:00|3141|3135|3157|3151|3160|3154|3141|3135|2175
1648650600000|2022-03-30 14:30:00|3158|3152|3147|3142|3160|3154|3142|3140|850
1648650900000|2022-03-30 14:35:00|3143|3141|3162|3157|3164|3157|3143|3139|400
1648651200000|2022-03-30 14:40:00|3164|3158|3154|3150|3167|3163|3152|3149|2071
1648651500000|2022-03-30 14:45:00|3153|3148|3146|3141|3154|3149|3142|3139|1402
1648651800000|2022-03-30 14:50:00|3145|3140|3131|3127|3153|3146|3130|3126|574
1648652100000|2022-03-30 14:55:00|3132|3128|3121|3118|3135|3128|3119|3113|2016
1648652400000|2022-03-30 15:00:00|3120|3116|3122|3115|3129|3122|3114|3110|530
1648652700000|2022-03-30 15:05:00|3121|3118|3099|3097|3124|3121|3099|3094|2080
1648653000000|2022-03-30 15:10:00|3098|3095|3108|3103|3108|3104|3094|3090|1800
1648653300000|2022-03-30 15:15:00|3107|3102|3114|3111|3117|3113|3106|3102|8162
1648653600000|2022-03-30 15:20:00|3115|3112|3107|3103|3117|3114|3107|3103|3800
1648653900000|2022-03-30 15:25:00|3108|3106|3103|3100|3109|3106|3096|3092|1428
1648654200000|2022-03-30 15:30:00|3105|3101|3111|3107|3112|3110|3101|3096|4316
1648654500000|2022-03-30 15:35:00|3110|3106|3115|3110|3119|3115|3109|3105|700
1648654800000|2022-03-30 15:40:00|3114|3111|3108|3105|3116|3113|3105|3100|5324
1648655100000|2022-03-30 15:45:00|3107|3102|3106|3100|3112|3108|3105|3100|550
1648655400000|2022-03-30 15:50:00|3105|3101|3108|3102|3110|3104|3102|3100|100
1648655700000|2022-03-30 15:55:00|3107|3103|3112|3106|3115|3108|3105|3103|0
1648656000000|2022-03-30 16:00:00|3111|3105|3114|3110|3122|3117|3107|3103|200
1648656300000|2022-03-30 16:05:00|3113|3108|3108|3103|3113|3108|3102|3100|245
1648656600000|2022-03-30 16:10:00|3107|3102|3107|3103|3110|3106|3106|3100|100
1648656900000|2022-03-30 16:15:00|3108|3106|3108|3106|3111|3106|3107|3101|3651
1648657200000|2022-03-30 16:20:00|3110|3108|3111|3106|3114|3109|3108|3106|700
1648657500000|2022-03-30 16:25:00|3112|3107|3116|3112|3120|3117|3112|3107|400
1648657800000|2022-03-30 16:30:00|3115|3111|3114|3110|3116|3112|3107|3106|300
1648658100000|2022-03-30 16:35:00|3115|3112|3120|3117|3120|3117|3112|3109|300
1648658400000|2022-03-30 16:40:00|3121|3119|3116|3114|3122|3119|3113|3108|300
1648658700000|2022-03-30 16:45:00|3117|3115|3116|3114|3119|3115|3106|3105|1760
1648659000000|2022-03-30 16:50:00|3115|3111|3119|3116|3121|3116|3111|3108|200
1648659300000|2022-03-30 16:55:00|3120|3118|3122|3121|3124|3121|3119|3114|200
1648659600000|2022-03-30 17:00:00|3121|3119|3121|3115|3124|3122|3118|3115|900
1648659900000|2022-03-30 17:05:00|3122|3119|3112|3106|3123|3119|3111|3106|400
1648660200000|2022-03-30 17:10:00|3113|3110|3116|3112|3116|3112|3108|3105|1600
1648660500000|2022-03-30 17:15:00|3117|3114|3096|3094|3117|3114|3096|3092|1240
1648660800000|2022-03-30 17:20:00|3095|3091|3096|3092|3098|3095|3089|3086|2200
1648661100000|2022-03-30 17:25:00|3095|3090|3094|3093|3096|3093|3089|3086|2650
1648661400000|2022-03-30 17:30:00|3093|3092|3097|3094|3100|3098|3092|3088|4642
1648661700000|2022-03-30 17:35:00|3098|3093|3086|3085|3100|3093|3086|3085|300
1648662000000|2022-03-30 17:40:00|3085|3083|3076|3073|3085|3083|3076|3072|1330
1648662300000|2022-03-30 17:45:00|3074|3071|3078|3072|3079|3076|3069|3067|1405
1648662600000|2022-03-30 17:50:00|3077|3073|3078|3072|3078|3075|3073|3070|762
1648662900000|2022-03-30 17:55:00|3079|3073|3071|3068|3082|3079|3071|3068|400
1648663200000|2022-03-30 18:00:00|3070|3067|3073|3069|3077|3074|3066|3062|2600
1648663500000|2022-03-30 18:05:00|3072|3068|3075|3071|3075|3073|3069|3065|1100
1648663800000|2022-03-30 18:10:00|3074|3070|3071|3067|3074|3070|3067|3063|200
1648664100000|2022-03-30 18:15:00|3070|3066|3061|3055|3070|3067|3059|3055|100
1648664400000|2022-03-30 18:20:00|3060|3057|3059|3055|3061|3057|3055|3053|100
1648664700000|2022-03-30 18:25:00|3058|3056|3054|3049|3059|3056|3047|3044|4656
1648665000000|2022-03-30 18:30:00|3053|3048|3061|3058|3061|3059|3053|3048|100
1648665300000|2022-03-30 18:35:00|3060|3059|3060|3055|3064|3060|3058|3055|895
1648665600000|2022-03-30 18:40:00|3059|3054|3052|3049|3059|3055|3048|3044|464
1648665900000|2022-03-30 18:45:00|3051|3048|3052|3047|3055|3050|3046|3040|300
1648666200000|2022-03-30 18:50:00|3051|3046|3050|3043|3055|3050|3047|3043|1374
1648666500000|2022-03-30 18:55:00|3049|3044|3047|3043|3057|3051|3045|3042|100
1648666800000|2022-03-30 19:00:00|3048|3042|3037|3033|3048|3043|3036|3033|400
1648667100000|2022-03-30 19:05:00|3036|3031|3032|3029|3038|3033|3032|3026|100
1648667400000|2022-03-30 19:10:00|3031|3028|3038|3036|3040|3036|3030|3026|629
1648667700000|2022-03-30 19:15:00|3039|3035|3018|3014|3039|3035|3017|3014|750
1648668000000|2022-03-30 19:20:00|3017|3013|3011|3010|3020|3015|3009|3006|7314
1648668300000|2022-03-30 19:25:00|3012|3011|3022|3019|3024|3020|3012|3008|1685
1648668600000|2022-03-30 19:30:00|3021|3018|3037|3032|3039|3034|3020|3018|300
1648668900000|2022-03-30 19:35:00|3038|3031|3029|3024|3039|3035|3027|3022|400
1648669200000|2022-03-30 19:40:00|3030|3023|3025|3020|3030|3027|3019|3016|1650
1648669500000|2022-03-30 19:45:00|3027|3021|3032|3026|3035|3031|3025|3021|756
1648669800000|2022-03-30 19:50:00|3030|3025|3023|3019|3031|3026|3020|3018|2200
1648670100000|2022-03-30 19:55:00|3026|3021|3036|3032|3036|3032|3024|3021|12844
1648733400000|2022-03-31 13:30:00|3011|3000|2967|2963|3018|3010|2963|2960|17022
1648733700000|2022-03-31 13:35:00|2966|2960|2959|2953|2968|2962|2952|2949|11701
1648734000000|2022-03-31 13:40:00|2957|2952|2959|2950|2960|2954|2934|2931|11186
1648734300000|2022-03-31 13:45:00|2956|2951|2950|2949|2963|2956|2931|2928|14292
1648734600000|2022-03-31 13:50:00|2949|2947|2963|2959|2984|2981|2945|2942|6063
1648734900000|2022-03-31 13:55:00|2962|2955|2959|2954|2962|2958|2951|2946|1825
1648735200000|2022-03-31 14:00:00|2958|2953|2930|2928|2958|2953|2928|2923|2620
1648735500000|2022-03-31 14:05:00|2932|2930|2948|2942|2952|2947|2927|2923|4759
1648735800000|2022-03-31 14:10:00|2950|2943|2957|2949|2958|2955|2934|2930|3491
1648736100000|2022-03-31 14:15:00|2958|2950|2968|2960|2971|2963|2952|2946|435
1648736400000|2022-03-31 14:20:00|2967|2961|2950|2944|2968|2961|2949|2944|2400
1648736700000|2022-03-31 14:25:00|2949|2943|2945|2938|2951|2944|2941|2934|100
1648737000000|2022-03-31 14:30:00|2946|2939|2947|2939|2955|2948|2943|2938|700
1648737300000|2022-03-31 14:35:00|2946|2940|2947|2941|2948|2945|2942|2936|4330
1648737600000|2022-03-31 14:40:00|2946|2940|2951|2947|2951|2947|2938|2933|948
1648737900000|2022-03-31 14:45:00|2950|2945|2966|2959|2969|2961|2950|2944|217
1648738200000|2022-03-31 14:50:00|2967|2960|2960|2953|2973|2965|2956|2951|0
1648738500000|2022-03-31 14:55:00|2961|2955|2972|2966|2976|2970|2960|2955|0
1648738800000|2022-03-31 15:00:00|2971|2964|2959|2956|2972|2965|2953|2950|400
1648739100000|2022-03-31 15:05:00|2961|2954|2956|2948|2961|2954|2950|2946|250
1648739400000|2022-03-31 15:10:00|2955|2947|2951|2944|2956|2950|2946|2941|2880
1648739700000|2022-03-31 15:15:00|2952|2943|2946|2940|2952|2944|2941|2938|1552
1648740000000|2022-03-31 15:20:00|2943|2941|2944|2939|2953|2944|2942|2937|900
1648740300000|2022-03-31 15:25:00|2943|2938|2945|2937|2945|2940|2937|2933|650
1648740600000|2022-03-31 15:30:00|2944|2938|2945|2940|2948|2940|2939|2936|100
1648740900000|2022-03-31 15:35:00|2946|2941|2947|2941|2954|2950|2944|2941|100
1648741200000|2022-03-31 15:40:00|2948|2942|2949|2942|2963|2955|2947|2941|0
1648741500000|2022-03-31 15:45:00|2948|2941|2947|2941|2951|2943|2943|2938|0
1648741800000|2022-03-31 15:50:00|2946||2946||2949||2944||0
1648742100000|2022-03-31 15:55:00|2945|2942|2951|2944|2951|2944|2943|2942|100
1648742400000|2022-03-31 16:00:00|2950|2943|2939|2933|2952|2943|2937|2933|250
1648742700000|2022-03-31 16:05:00|2940|2935|2939|2932|2942|2936|2938|2932|100
1648743000000|2022-03-31 16:10:00|2937|2933|2931|2927|2941|2934|2930|2927|100
1648743300000|2022-03-31 16:15:00|2930|2928|2933|2928|2936|2929|2930|2927|0
1648743600000|2022-03-31 16:20:00|2934|2927|2926|2923|2934|2927|2925|2922|170
1648743900000|2022-03-31 16:25:00|2927|2922|2933|2926|2934|2926|2927|2922|150
1648744200000|2022-03-31 16:30:00|2934|2927|2919|2914|2937|2928|2918|2914|6201
1648744500000|2022-03-31 16:35:00|2918|2915|2927|2922|2929|2922|2917|2914|400
1648744800000|2022-03-31 16:40:00|2926|2921|2930|2923|2932|2924|2925|2921|0
1648745100000|2022-03-31 16:45:00|2931|2924|2931|2927|2932|2928|2923|2920|3300
1648745400000|2022-03-31 16:50:00|2932|2929|2928|2922|2932|2929|2926|2922|400
1648745700000|2022-03-31 16:55:00|2929|2923|2926|2922|2932|2923|2925|2920|0
1648746000000|2022-03-31 17:00:00|2925|2923|2928|2924|2931|2924|2924|2921|100
1648746300000|2022-03-31 17:05:00|2929|2925|2926|2921|2930|2925|2923|2918|0
1648746600000|2022-03-31 17:10:00|2925|2920|2923|2919|2928|2920|2921|2918|200
1648746900000|2022-03-31 17:15:00|2922|2918|2924|2917|2925|2919|2918|2914|199
1648747200000|2022-03-31 17:20:00|2923|2918|2926|2919|2926|2919|2921|2916|0
1648747500000|2022-03-31 17:25:00|2925|2918|2931|2925|2932|2925|2924|2918|600
1648747800000|2022-03-31 17:30:00|2933|2926|2934|2927|2937|2929|2931|2926|650
1648748100000|2022-03-31 17:35:00|2933|2926|2928|2923|2935|2928|2926|2922|0
1648748400000|2022-03-31 17:40:00|2927|2922|2937|2929|2937|2932|2925|2921|0
1648748700000|2022-03-31 17:45:00|2938|2930|2939|2932|2939|2935|2935|2930|580
1648749000000|2022-03-31 17:50:00|2940|2933|2943|2937|2946|2938|2940|2933|0
1648749300000|2022-03-31 17:55:00|2942|2936|2935|2930|2945|2937|2935|2930|100
1648749600000|2022-03-31 18:00:00|2936|2929|2925|2922|2936|2929|2922|2920|100
1648749900000|2022-03-31 18:05:00|2926|2921|2926|2920|2930|2924|2922|2920|100
1648750200000|2022-03-31 18:10:00|2925|2921|2923|2921|2930|2922|2922|2920|100
1648750500000|2022-03-31 18:15:00|2925|2920|2926|2921|2928|2922|2920|2917|620
1648750800000|2022-03-31 18:20:00|2925|2920|2929|2928|2934|2928|2923|2920|0
1648751100000|2022-03-31 18:25:00|2928|2925|2930|2924|2931|2925|2924|2919|960
1648751400000|2022-03-31 18:30:00|2929|2925|2926|2921|2931|2925|2926|2921|200
1648751700000|2022-03-31 18:35:00|2927|2922|2936|2932|2937|2932|2925|2920|102
1648752000000|2022-03-31 18:40:00|2937|2934|2940|2934|2942|2935|2934|2931|0
1648752300000|2022-03-31 18:45:00|2941|2935|2938|2934|2945|2941|2937|2933|125
1648752600000|2022-03-31 18:50:00|2939|2935|2940|2934|2942|2936|2939|2934|0
1648752900000|2022-03-31 18:55:00|2941|2936|2944|2940|2946|2940|2941|2936|100
1648753200000|2022-03-31 19:00:00|2945|2941|2957|2950|2960|2957|2945|2940|400
1648753500000|2022-03-31 19:05:00|2956|2949|2953|2949|2959|2954|2952|2946|0
1648753800000|2022-03-31 19:10:00|2952|2948|2945|2943|2952|2948|2942|2938|200
1648754100000|2022-03-31 19:15:00|2946|2941|2943|2939|2947|2944|2939|2934|14071
1648754400000|2022-03-31 19:20:00|2942|2938|2932|2925|2942|2940|2930|2924|3933
1648754700000|2022-03-31 19:25:00|2931|2927|2929|2925|2934|2931|2927|2924|1666
1648755000000|2022-03-31 19:30:00|2928|2924|2922|2920|2930|2928|2919|2915|500
1648755300000|2022-03-31 19:35:00|2921|2917|2925|2922|2927|2922|2919|2915|200
1648755600000|2022-03-31 19:40:00|2924|2923|2918|2914|2927|2924|2917|2914|1300
1648755900000|2022-03-31 19:45:00|2917|2915|2921|2918|2939|2925|2917|2914|11400
1648756200000|2022-03-31 19:50:00|2920|2919|2913|2910|2927|2923|2912|2910|1996
1648756500000|2022-03-31 19:55:00|2911|2909|2903|2900|2919|2916|2901|2900|37953
1648819800000|2022-04-01 13:30:00|2929|2916|2942|2932|2960|2951|2927|2916|24594
1648820100000|2022-04-01 13:35:00|2940|2931|2942|2932|2949|2943|2921|2918|11870
1648820400000|2022-04-01 13:40:00|2940|2930|2939|2930|2957|2951|2923|2915|1150
1648820700000|2022-04-01 13:45:00|2940|2929|2926|2919|2951|2945|2926|2919|5335
1648821000000|2022-04-01 13:50:00|2925|2918|2913|2906|2925|2919|2900|2896|3121
1648821300000|2022-04-01 13:55:00|2910|2905|2936|2929|2936|2929|2907|2903|1450
1648821600000|2022-04-01 14:00:00|2934|2928|2947|2938|2948|2941|2922|2918|3460
1648821900000|2022-04-01 14:05:00|2946|2937|2950|2945|2952|2947|2935|2931|10757
1648822200000|2022-04-01 14:10:00|2947|2946|2961|2958|2964|2959|2944|2940|7300
1648822500000|2022-04-01 14:15:00|2962|2960|2943|2935|2967|2965|2943|2935|5704
1648822800000|2022-04-01 14:20:00|2942|2936|2935|2930|2945|2937|2934|2929|100
1648823100000|2022-04-01 14:25:00|2936|2931|2948|2942|2951|2942|2932|2929|100
1648823400000|2022-04-01 14:30:00|2950|2943|2965|2963|2966|2963|2950|2943|2400
1648823700000|2022-04-01 14:35:00|2966|2964|2962|2954|2975|2973|2959|2954|6805
1648824000000|2022-04-01 14:40:00|2960|2955|2967|2965|2970|2967|2952|2946|4170
1648824300000|2022-04-01 14:45:00|2968|2964|2979|2973|2984|2979|2963|2959|500
1648824600000|2022-04-01 14:50:00|2980|2975|2978|2972|2989|2984|2974|2971|300
1648824900000|2022-04-01 14:55:00|2979|2973|2979|2975|2982|2975|2971|2966|300
1648825200000|2022-04-01 15:00:00|2978|2976|2984|2979|2986|2982|2977|2972|1180
1648825500000|2022-04-01 15:05:00|2983|2980|2985|2981|2988|2983|2975|2969|300
1648825800000|2022-04-01 15:10:00|2984|2980|2980|2975|2993|2987|2980|2974|100
1648826100000|2022-04-01 15:15:00|2979|2974|2978|2973|2983|2978|2975|2969|0
1648826400000|2022-04-01 15:20:00|2977|2974|2978|2969|2989|2982|2972|2968|0
1648826700000|2022-04-01 15:25:00|2977|2970|2970|2963|2977|2970|2961|2958|300
1648827000000|2022-04-01 15:30:00|2969|2962|2963|2954|2969|2963|2955|2952|500
1648827300000|2022-04-01 15:35:00|2962|2953|2947|2942|2962|2953|2945|2941|1160
1648827600000|2022-04-01 15:40:00|2946|2941|2949|2942|2952|2946|2943|2940|0
1648827900000|2022-04-01 15:45:00|2950|2943|2953|2945|2957|2953|2949|2943|212
1648828200000|2022-04-01 15:50:00|2952|2946|2955|2948|2958|2950|2952|2944|0
1648828500000|2022-04-01 15:55:00|2954|2947|2934|2929|2954|2947|2930|2927|200
1648828800000|2022-04-01 16:00:00|2933|2928|2927|2921|2933|2928|2925|2921|0
1648829100000|2022-04-01 16:05:00|2926|2920|2936|2931|2936|2931|2926|2920|300
1648829400000|2022-04-01 16:10:00|2937|2932|2934|2928|2938|2933|2931|2926|550
1648829700000|2022-04-01 16:15:00|2933|2927|2923|2917|2933|2928|2921|2916|1642
1648830000000|2022-04-01 16:20:00|2922|2916|2932|2925|2934|2927|2922|2916|0
1648830300000|2022-04-01 16:25:00|2933|2926|2932|2926|2935|2929|2931|2923|0
1648830600000|2022-04-01 16:30:00|2931|2925|2911|2907|2932|2925|2911|2907|100
1648830900000|2022-04-01 16:35:00|2910|2906|2918|2911|2918|2912|2908|2904|100
1648831200000|2022-04-01 16:40:00|2917|2910|2920|2918|2922|2920|2915|2908|400
1648831500000|2022-04-01 16:45:00|2919|2917|2925|2917|2925|2919|2915|2909|3150
1648831800000|2022-04-01 16:50:00|2924|2918|2916|2910|2924|2918|2914|2909|0
1648832100000|2022-04-01 16:55:00|2915|2909|2910|2905|2916|2912|2910|2904|1400
1648832400000|2022-04-01 17:00:00|2909|2904|2908|2903|2914|2909|2902|2900|4100
1648832700000|2022-04-01 17:05:00|2909|2904|2909|2906|2915|2912|2907|2903|2300
1648833000000|2022-04-01 17:10:00|2908|2905|2901|2897|2908|2906|2897|2895|5017
1648833300000|2022-04-01 17:15:00|2902|2896|2906|2902|2907|2902|2895|2893|200
1648833600000|2022-04-01 17:20:00|2907|2901|2909|2905|2913|2906|2903|2898|0
1648833900000|2022-04-01 17:25:00|2908|2904|2903|2897|2908|2904|2903|2897|200
1648834200000|2022-04-01 17:30:00|2902|2896|2901|2896|2906|2903|2900|2894|0
1648834500000|2022-04-01 17:35:00|2902|2897|2917|2914|2919|2917|2902|2897|700
1648834800000|2022-04-01 17:40:00|2916|2913|2925|2920|2930|2926|2915|2912|400
1648835100000|2022-04-01 17:45:00|2924|2919|2917|2912|2924|2920|2916|2910|200
1648835400000|2022-04-01 17:50:00|2916|2911|2912|2907|2916|2913|2910|2904|100
1648835700000|2022-04-01 17:55:00|2913|2906|2915|2912|2917|2912|2912|2906|200
1648836000000|2022-04-01 18:00:00|2918|2911|2916|2910|2919|2915|2908|2903|200
1648836300000|2022-04-01 18:05:00|2917|2911|2916|2909|2923|2918|2914|2908|500
1648836600000|2022-04-01 18:10:00|2915|2908|2916|2911|2918|2914|2910|2906|1900
1648836900000|2022-04-01 18:15:00|2918|2912|2922|2921|2926|2924|2917|2912|800
1648837200000|2022-04-01 18:20:00|2923|2922|2914|2910|2923|2922|2914|2910|500
1648837500000|2022-04-01 18:25:00|2913|2909|2920|2915|2921|2915|2913|2909|300
1648837800000|2022-04-01 18:30:00|2921|2916|2927|2925|2927|2925|2921|2916|900
1648838100000|2022-04-01 18:35:00|2928|2926|2923|2916|2928|2926|2917|2913|400
1648838400000|2022-04-01 18:40:00|2924|2917|2927|2921|2930|2923|2922|2916|0
1648838700000|2022-04-01 18:45:00|2928|2922|2924|2917|2930|2924|2923|2917|100
1648839000000|2022-04-01 18:50:00|2923|2918|2915|2909|2924|2918|2914|2909|0
1648839300000|2022-04-01 18:55:00|2916|2910|2916|2912|2921|2916|2911|2909|200
1648839600000|2022-04-01 19:00:00|2915|2913|2928|2921|2928|2921|2915|2913|0
1648839900000|2022-04-01 19:05:00|2927|2920|2919|2913|2931|2924|2918|2912|0
1648840200000|2022-04-01 19:10:00|2918|2914|2916|2912|2920|2915|2911|2906|200
1648840500000|2022-04-01 19:15:00|2917|2913|2903|2901|2917|2914|2902|2901|3270
1648840800000|2022-04-01 19:20:00|2902|2900|2903|2900|2908|2903|2900|2895|1200
1648841100000|2022-04-01 19:25:00|2904|2901|2911|2906|2912|2907|2904|2901|300
1648841400000|2022-04-01 19:30:00|2910|2905|2909|2905|2915|2912|2906|2903|600
1648841700000|2022-04-01 19:35:00|2906|2906|2912|2907|2912|2908|2903|2901|100
1648842000000|2022-04-01 19:40:00|2911|2906|2909|2906|2914|2911|2905|2903|1300
1648842300000|2022-04-01 19:45:00|2908|2904|2911|2907|2912|2909|2905|2903|629
1648842600000|2022-04-01 19:50:00|2913|2908|2924|2920|2927|2923|2913|2908|2500
1648842900000|2022-04-01 19:55:00|2925|2919|2930|2928|2930|2929|2923|2919|5457
1649079000000|2022-04-04 13:30:00|2968|2945|2979|2971|2987|2977|2954|2945|17488
1649079300000|2022-04-04 13:35:00|2978|2972|3011|3004|3015|3009|2975|2969|18600
1649079600000|2022-04-04 13:40:00|3012|3005|3029|3022|3038|3034|3012|3005|5900
1649079900000|2022-04-04 13:45:00|3030|3023|3027|3023|3032|3027|3017|3013|2275
1649080200000|2022-04-04 13:50:00|3029|3024|3006|3002|3037|3030|3006|3002|1700
1649080500000|2022-04-04 13:55:00|3005|3003|3015|3010|3022|3017|3000|2996|4081
1649080800000|2022-04-04 14:00:00|3016|3012|3002|2995|3019|3015|2998|2993|4801
1649081100000|2022-04-04 14:05:00|3000|2994|3017|3011|3018|3013|2997|2992|1400
1649081400000|2022-04-04 14:10:00|3019|3012|3030|3023|3034|3028|3016|3011|1900
1649081700000|2022-04-04 14:15:00|3028|3022|3027|3022|3038|3034|3017|3013|1100
1649082000000|2022-04-04 14:20:00|3028|3023|3021|3017|3031|3023|3018|3013|600
1649082300000|2022-04-04 14:25:00|3022|3016|3026|3021|3031|3026|3017|3013|665
1649082600000|2022-04-04 14:30:00|3028|3020|3034|3029|3036|3030|3022|3018|800
1649082900000|2022-04-04 14:35:00|3035|3028|3044|3040|3047|3044|3026|3022|1290
1649083200000|2022-04-04 14:40:00|3045|3041|3032|3029|3046|3042|3027|3022|600
1649083500000|2022-04-04 14:45:00|3034|3028|3034|3030|3038|3033|3029|3024|1019
1649083800000|2022-04-04 14:50:00|3033|3031|3045|3040|3050|3046|3032|3030|1100
1649084100000|2022-04-04 14:55:00|3043|3039|3050|3047|3056|3053|3041|3036|1500
1649084400000|2022-04-04 15:00:00|3049|3046|3060|3058|3063|3059|3049|3044|2828
1649084700000|2022-04-04 15:05:00|3061|3059|3059|3054|3063|3061|3051|3048|1100
1649085000000|2022-04-04 15:10:00|3060|3053|3048|3044|3061|3055|3040|3036|1000
1649085300000|2022-04-04 15:15:00|3047|3045|3035|3029|3048|3046|3031|3028|8569
1649085600000|2022-04-04 15:20:00|3034|3030|3033|3030|3041|3035|3033|3026|400
1649085900000|2022-04-04 15:25:00|3035|3031|3045|3040|3045|3042|3035|3031|4270
1649086200000|2022-04-04 15:30:00|3046|3041|3051|3046|3056|3052|3046|3041|1100
1649086500000|2022-04-04 15:35:00|3050|3045|3050|3045|3059|3054|3045|3041|1319
1649086800000|2022-04-04 15:40:00|3051|3046|3052|3050|3057|3052|3046|3042|600
1649087100000|2022-04-04 15:45:00|3055|3051|3055|3052|3060|3056|3052|3047|900
1649087400000|2022-04-04 15:50:00|3057|3053|3057|3054|3061|3056|3055|3050|600
1649087700000|2022-04-04 15:55:00|3059|3056|3057|3055|3059|3056|3049|3046|2150
1649088000000|2022-04-04 16:00:00|3056|3054|3061|3058|3066|3061|3056|3053|8419
1649088300000|2022-04-04 16:05:00|3062|3059|3062|3058|3064|3060|3058|3056|600
1649088600000|2022-04-04 16:10:00|3063|3059|3061|3057|3064|3060|3056|3053|4154
1649088900000|2022-04-04 16:15:00|3062|3056|3063|3060|3065|3061|3060|3056|1500
1649089200000|2022-04-04 16:20:00|3065|3061|3060|3059|3067|3064|3060|3059|1100
1649089500000|2022-04-04 16:25:00|3062|3056|3061|3059|3064|3060|3054|3052|10789
1649089800000|2022-04-04 16:30:00|3060|3060|3067|3065|3070|3066|3060|3059|600
1649090100000|2022-04-04 16:35:00|3068|3066|3063|3061|3070|3068|3061|3060|600
1649090400000|2022-04-04 16:40:00|3064|3060|3066|3062|3067|3062|3058|3054|10564
1649090700000|2022-04-04 16:45:00|3064|3061|3064|3059|3066|3062|3059|3055|1000
1649091000000|2022-04-04 16:50:00|3065|3060|3067|3064|3069|3065|3060|3057|400
1649091300000|2022-04-04 16:55:00|3065|3063|3063|3060|3068|3064|3062|3058|700
1649091600000|2022-04-04 17:00:00|3062|3061|3063|3058|3064|3061|3057|3053|600
1649091900000|2022-04-04 17:05:00|3062|3057|3064|3059|3066|3061|3056|3052|600
1649092200000|2022-04-04 17:10:00|3063|3058|3062|3059|3066|3060|3058|3053|200
1649092500000|2022-04-04 17:15:00|3064|3060|3072|3069|3073|3069|3061|3057|500
1649092800000|2022-04-04 17:20:00|3071|3068|3072|3070|3074|3070|3069|3065|300
1649093100000|2022-04-04 17:25:00|3071|3068|3068|3065|3073|3070|3067|3063|1000
1649093400000|2022-04-04 17:30:00|3067|3064|3067|3063|3070|3065|3064|3060|500
1649093700000|2022-04-04 17:35:00|3068|3062|3069|3065|3072|3069|3063|3059|765
1649094000000|2022-04-04 17:40:00|3071|3066|3072|3068|3072|3068|3065|3062|600
1649094300000|2022-04-04 17:45:00|3073|3069|3075|3069|3075|3073|3071|3067|400
1649094600000|2022-04-04 17:50:00|3074|3070|3071|3070|3075|3073|3071|3066|300
1649094900000|2022-04-04 17:55:00|3072|3071|3068|3065|3074|3071|3067|3063|1792
1649095200000|2022-04-04 18:00:00|3067|3063|3059|3054|3067|3063|3056|3054|1400
1649095500000|2022-04-04 18:05:00|3058|3053|3048|3045|3058|3056|3045|3041|300
1649095800000|2022-04-04 18:10:00|3047|3044|3054|3051|3055|3051|3047|3043|1400
1649096100000|2022-04-04 18:15:00|3053|3050|3059|3056|3060|3056|3052|3047|200
1649096400000|2022-04-04 18:20:00|3058|3055|3060|3057|3061|3057|3056|3054|100
1649096700000|2022-04-04 18:25:00|3061|3056|3062|3059|3065|3060|3054|3050|2300
1649097000000|2022-04-04 18:30:00|3063|3058|3062|3058|3064|3062|3059|3056|500
1649097300000|2022-04-04 18:35:00|3064|3059|3064|3062|3066|3063|3061|3058|700
1649097600000|2022-04-04 18:40:00|3065|3059|3068|3064|3069|3064|3061|3058|900
1649097900000|2022-04-04 18:45:00|3069|3063|3072|3069|3075|3071|3066|3063|1640
1649098200000|2022-04-04 18:50:00|3073|3070|3068|3067|3075|3071|3066|3064|860
1649098500000|2022-04-04 18:55:00|3070|3068|3071|3066|3073|3069|3067|3065|800
1649098800000|2022-04-04 19:00:00|3069|3067|3065|3062|3073|3069|3061|3060|1065
1649099100000|2022-04-04 19:05:00|3064|3060|3066|3063|3068|3063|3062|3059|900
1649099400000|2022-04-04 19:10:00|3068|3064|3064|3060|3069|3064|3059|3057|500
1649099700000|2022-04-04 19:15:00|3063|3059|3063|3060|3068|3064|3062|3059|700
1649100000000|2022-04-04 19:20:00|3065|3061|3067|3063|3069|3065|3064|3061|746
1649100300000|2022-04-04 19:25:00|3068|3064|3066|3064|3070|3066|3064|3062|550
1649100600000|2022-04-04 19:30:00|3065|3063|3065|3063|3069|3066|3064|3062|600
1649100900000|2022-04-04 19:35:00|3067|3062|3066|3064|3070|3067|3065|3062|1224
1649101200000|2022-04-04 19:40:00|3065|3063|3058|3057|3069|3066|3058|3057|1200
1649101500000|2022-04-04 19:45:00|3057|3055|3059|3056|3066|3063|3056|3054|1192
1649101800000|2022-04-04 19:50:00|3060|3057|3062|3058|3066|3064|3056|3054|3300
1649102100000|2022-04-04 19:55:00|3061|3056|3062|3056|3063|3059|3053|3051|8264
1649165400000|2022-04-05 13:30:00|3065|3041|3034|3025|3065|3055|3023|3015|13766
1649165700000|2022-04-05 13:35:00|3035|3026|3037|3031|3046|3040|3015|3010|2400
1649166000000|2022-04-05 13:40:00|3036|3030|3022|3015|3039|3031|3007|3003|4830
1649166300000|2022-04-05 13:45:00|3023|3016|3029|3023|3035|3032|3013|3009|2754
1649166600000|2022-04-05 13:50:00|3030|3024|3003|2998|3032|3025|3000|2998|1254
1649166900000|2022-04-05 13:55:00|3004|2994|3026|3020|3026|3021|2999|2994|1750
1649167200000|2022-04-05 14:00:00|3025|3019|3011|3005|3031|3025|3009|3004|8807
1649167500000|2022-04-05 14:05:00|3010|3004|2955|2954|3011|3005|2954|2952|12836
1649167800000|2022-04-05 14:10:00|2954|2953|2965|2958|2971|2967|2954|2952|20673
1649168100000|2022-04-05 14:15:00|2963|2957|2955|2948|2965|2958|2944|2940|2100
1649168400000|2022-04-05 14:20:00|2954|2949|2969|2963|2971|2965|2951|2945|3600
1649168700000|2022-04-05 14:25:00|2970|2964|2969|2964|2976|2973|2957|2950|300
1649169000000|2022-04-05 14:30:00|2970|2965|2969|2964|2976|2974|2966|2960|300
1649169300000|2022-04-05 14:35:00|2970|2965|2950|2944|2979|2976|2948|2943|1150
1649169600000|2022-04-05 14:40:00|2951|2945|2940|2935|2953|2947|2937|2932|200
1649169900000|2022-04-05 14:45:00|2941|2936|2953|2948|2953|2949|2941|2936|702
1649170200000|2022-04-05 14:50:00|2954|2949|2969|2964|2969|2965|2950|2946|200
1649170500000|2022-04-05 14:55:00|2968|2963|2964|2957|2969|2963|2959|2953|860
1649170800000|2022-04-05 15:00:00|2965|2958|2959|2953|2969|2964|2954|2949|1100
1649171100000|2022-04-05 15:05:00|2960|2954|2965|2960|2969|2964|2960|2954|100
1649171400000|2022-04-05 15:10:00|2966|2961|2966|2959|2969|2966|2955|2951|4355
1649171700000|2022-04-05 15:15:00|2965|2958|2954|2952|2968|2961|2950|2946|939
1649172000000|2022-04-05 15:20:00|2953|2953|2949|2947|2958|2953|2949|2944|660
1649172300000|2022-04-05 15:25:00|2948|2944|2948|2943|2955|2950|2947|2943|200
1649172600000|2022-04-05 15:30:00|2947|2942|2947|2941|2950|2944|2943|2940|400
1649172900000|2022-04-05 15:35:00|2946|2940|2933|2927|2947|2940|2931|2927|968
1649173200000|2022-04-05 15:40:00|2932|2928|2927|2924|2937|2931|2927|2924|1362
1649173500000|2022-04-05 15:45:00|2928|2922|2928|2922|2932|2925|2923|2919|1300
1649173800000|2022-04-05 15:50:00|2929|2923|2930|2923|2939|2932|2929|2922|200
1649174100000|2022-04-05 15:55:00|2929|2924|2930|2926|2934|2928|2927|2922|0
1649174400000|2022-04-05 16:00:00|2929|2927|2924|2918|2936|2931|2921|2917|100
1649174700000|2022-04-05 16:05:00|2925|2919|2925|2919|2929|2924|2921|2917|400
1649175000000|2022-04-05 16:10:00|2926|2918|2920|2916|2926|2922|2919|2914|400
1649175300000|2022-04-05 16:15:00|2919|2915|2904|2901|2921|2918|2904|2901|500
1649175600000|2022-04-05 16:20:00|2905|2900|2904|2899|2906|2902|2901|2896|2300
1649175900000|2022-04-05 16:25:00|2903|2898|2901|2897|2904|2900|2898|2894|300
1649176200000|2022-04-05 16:30:00|2900|2896|2900|2896|2902|2899|2896|2893|200
1649176500000|2022-04-05 16:35:00|2899|2895|2903|2899|2905|2902|2896|2892|1004
1649176800000|2022-04-05 16:40:00|2902|2897|2898|2895|2907|2901|2898|2895|200
1649177100000|2022-04-05 16:45:00|2899|2896|2913|2907|2914|2907|2899|2896|475
1649177400000|2022-04-05 16:50:00|2914|2908|2907|2906|2917|2913|2907|2904|0
1649177700000|2022-04-05 16:55:00|2908|2907|2913|2911|2918|2912|2908|2906|400
1649178000000|2022-04-05 17:00:00|2915|2912|2918|2914|2922|2917|2911|2908|2230
1649178300000|2022-04-05 17:05:00|2917|2913|2920|2918|2921|2918|2911|2908|225
1649178600000|2022-04-05 17:10:00|2921|2919|2926|2925|2929|2925|2921|2918|1700
1649178900000|2022-04-05 17:15:00|2928|2923|2929|2925|2931|2928|2924|2920|500
1649179200000|2022-04-05 17:20:00|2930|2923|2930|2925|2930|2926|2923|2921|300
1649179500000|2022-04-05 17:25:00|2929|2924|2928|2923|2933|2928|2927|2921|100
1649179800000|2022-04-05 17:30:00|2927|2922|2917|2913|2927|2922|2916|2913|500
1649180100000|2022-04-05 17:35:00|2916|2911|2915|2912|2919|2913|2912|2910|300
1649180400000|2022-04-05 17:40:00|2914|2911|2909|2904|2918|2912|2909|2904|300
1649180700000|2022-04-05 17:45:00|2910|2906|2909|2905|2912|2907|2904|2901|208
1649181000000|2022-04-05 17:50:00|2908|2904|2906|2902|2912|2906|2902|2901|1136
1649181300000|2022-04-05 17:55:00|2907|2903|2911|2909|2912|2909|2904|2901|1800
1649181600000|2022-04-05 18:00:00|2910|2907|2907|2904|2913|2909|2902|2900|4673
1649181900000|2022-04-05 18:05:00|2906|2905|2904|2903|2910|2906|2901|2900|4482
1649182200000|2022-04-05 18:10:00|2905|2904|2912|2909|2913|2909|2902|2900|4840
1649182500000|2022-04-05 18:15:00|2911|2910|2920|2918|2920|2918|2909|2907|3396
1649182800000|2022-04-05 18:20:00|2921|2917|2918|2913|2922|2920|2912|2910|3232
1649183100000|2022-04-05 18:25:00|2919|2914|2917|2915|2924|2919|2916|2913|1560
1649183400000|2022-04-05 18:30:00|2916|2913|2916|2912|2919|2916|2914|2910|1220
1649183700000|2022-04-05 18:35:00|2918|2914|2914|2912|2925|2922|2913|2911|2889
1649184000000|2022-04-05 18:40:00|2913|2911|2930|2928|2933|2930|2912|2911|1300
1649184300000|2022-04-05 18:45:00|2929|2927|2927|2925|2936|2932|2925|2923|4348
1649184600000|2022-04-05 18:50:00|2926|2926|2925|2920|2930|2928|2922|2919|2360
1649184900000|2022-04-05 18:55:00|2926|2921|2914|2912|2927|2924|2912|2911|2570
1649185200000|2022-04-05 19:00:00|2915|2913|2909|2906|2920|2917|2908|2906|3745
1649185500000|2022-04-05 19:05:00|2911|2908|2904|2901|2911|2909|2904|2901|1712
1649185800000|2022-04-05 19:10:00|2903|2902|2902|2900|2905|2903|2898|2897|7521
1649186100000|2022-04-05 19:15:00|2901|2899|2901|2899|2905|2902|2898|2896|5424
1649186400000|2022-04-05 19:20:00|2903|2900|2904|2903|2906|2903|2899|2897|4483
1649186700000|2022-04-05 19:25:00|2903|2902|2896|2895|2903|2903|2895|2893|4320
1649187000000|2022-04-05 19:30:00|2895|2894|2890|2889|2899|2896|2890|2889|3675
1649187300000|2022-04-05 19:35:00|2889|2888|2894|2892|2898|2896|2888|2887|7870
1649187600000|2022-04-05 19:40:00|2895|2893|2901|2898|2901|2898|2892|2891|6986
1649187900000|2022-04-05 19:45:00|2899|2897|2894|2893|2901|2898|2893|2892|9671
1649188200000|2022-04-05 19:50:00|2893|2892|2906|2904|2909|2907|2893|2892|14400
1649188500000|2022-04-05 19:55:00|2908|2905|2908|2905|2910|2908|2903|2900|30548
1649251800000|2022-04-06 13:30:00|2846|2833|2813|2801|2850|2845|2793|2791|42901
1649252100000|2022-04-06 13:35:00|2814|2802|2796|2787|2817|2806|2785|2780|6200
1649252400000|2022-04-06 13:40:00|2797|2788|2770|2767|2806|2799|2769|2766|24923
1649252700000|2022-04-06 13:45:00|2773|2768|2768|2766|2786|2781|2765|2762|11718
1649253000000|2022-04-06 13:50:00|2769|2765|2757|2753|2778|2772|2756|2753|2050
1649253300000|2022-04-06 13:55:00|2756|2752|2749|2746|2767|2761|2746|2745|700
1649253600000|2022-04-06 14:00:00|2751|2747|2735|2730|2755|2748|2729|2725|4477
1649253900000|2022-04-06 14:05:00|2734|2731|2737|2733|2744|2739|2729|2724|5156
1649254200000|2022-04-06 14:10:00|2735|2732|2751|2745|2751|2745|2732|2728|2378
1649254500000|2022-04-06 14:15:00|2752|2746|2755|2748|2759|2754|2745|2741|1000
1649254800000|2022-04-06 14:20:00|2754|2749|2749|2743|2756|2752|2746|2741|500
1649255100000|2022-04-06 14:25:00|2748|2744|2737|2732|2751|2747|2734|2728|5668
1649255400000|2022-04-06 14:30:00|2736|2731|2743|2737|2757|2754|2736|2731|700
1649255700000|2022-04-06 14:35:00|2744|2738|2747|2743|2748|2744|2739|2735|2175
1649256000000|2022-04-06 14:40:00|2746|2742|2765|2760|2766|2762|2736|2732|1610
1649256300000|2022-04-06 14:45:00|2764|2757|2764|2758|2774|2769|2758|2753|630
1649256600000|2022-04-06 14:50:00|2765|2759|2760|2754|2766|2761|2753|2746|100
1649256900000|2022-04-06 14:55:00|2761|2755|2748|2743|2764|2761|2747|2743|320
1649257200000|2022-04-06 15:00:00|2747|2742|2747|2741|2755|2749|2739|2734|600
1649257500000|2022-04-06 15:05:00|2746|2740|2731|2727|2746|2740|2729|2727|1290
1649257800000|2022-04-06 15:10:00|2730|2728|2740|2733|2743|2738|2730|2727|1070
1649258100000|2022-04-06 15:15:00|2741|2734|2734|2728|2746|2739|2731|2727|500
1649258400000|2022-04-06 15:20:00|2733|2727|2739|2734|2750|2744|2730|2726|1820
1649258700000|2022-04-06 15:25:00|2738|2737|2735|2731|2740|2737|2733|2730|860
1649259000000|2022-04-06 15:30:00|2734|2732|2731|2726|2737|2734|2727|2725|300
1649259300000|2022-04-06 15:35:00|2730|2725|2729|2726|2732|2727|2723|2720|629
1649259600000|2022-04-06 15:40:00|2732|2725|2740|2734|2740|2736|2732|2725|200
1649259900000|2022-04-06 15:45:00|2741|2735|2742|2739|2745|2741|2730|2727|350
1649260200000|2022-04-06 15:50:00|2744|2740|2750|2744|2752|2746|2743|2736|1250
1649260500000|2022-04-06 15:55:00|2751|2745|2743|2737|2751|2746|2734|2732|11232
1649260800000|2022-04-06 16:00:00|2745|2739|2736|2730|2746|2740|2734|2729|810
1649261100000|2022-04-06 16:05:00|2735|2728|2733|2730|2741|2737|2733|2728|100
1649261400000|2022-04-06 16:10:00|2736|2731|2727|2723|2736|2731|2725|2721|700
1649261700000|2022-04-06 16:15:00|2726|2724|2726|2721|2729|2725|2724|2720|2900
1649262000000|2022-04-06 16:20:00|2725|2720|2723|2719|2725|2721|2717|2712|398
1649262300000|2022-04-06 16:25:00|2724|2720|2727|2720|2727|2725|2720|2713|400
1649262600000|2022-04-06 16:30:00|2726|2719|2732|2725|2735|2729|2724|2717|200
1649262900000|2022-04-06 16:35:00|2731|2724|2727|2725|2731|2727|2723|2720|400
1649263200000|2022-04-06 16:40:00|2726|2723|2726|2721|2732|2726|2725|2719|100
1649263500000|2022-04-06 16:45:00|2725|2722|2726|2721|2731|2725|2720|2714|400
1649263800000|2022-04-06 16:50:00|2727|2722|2728|2723|2732|2726|2722|2718|300
1649264100000|2022-04-06 16:55:00|2729|2724|2727|2722|2732|2727|2725|2720|300
1649264400000|2022-04-06 17:00:00|2726|2721|2725|2720|2727|2724|2724|2719|300
1649264700000|2022-04-06 17:05:00|2726|2721|2723|2719|2729|2727|2722|2718|400
1649265000000|2022-04-06 17:10:00|2725|2720|2724|2723|2730|2726|2724|2720|100
1649265300000|2022-04-06 17:15:00|2723|2721|2742|2738|2743|2739|2723|2718|620
1649265600000|2022-04-06 17:20:00|2743|2739|2743|2739|2749|2746|2741|2737|850
1649265900000|2022-04-06 17:25:00|2745|2740|2744|2739|2746|2743|2738|2734|500
1649266200000|2022-04-06 17:30:00|2745|2740|2746|2742|2748|2746|2734|2732|400
1649266500000|2022-04-06 17:35:00|2747|2741|2753|2749|2753|2750|2738|2732|580
1649266800000|2022-04-06 17:40:00|2751|2750|2759|2756|2764|2758|2750|2746|500
1649267100000|2022-04-06 17:45:00|2758|2755|2776|2771|2777|2773|2753|2750|760
1649267400000|2022-04-06 17:50:00|2775|2770|2767|2763|2775|2770|2764|2761|400
1649267700000|2022-04-06 17:55:00|2766|2762|2761|2756|2769|2765|2761|2756|800
1649268000000|2022-04-06 18:00:00|2760|2755|2786|2780|2796|2792|2756|2742|3020
1649268300000|2022-04-06 18:05:00|2785|2777|2741|2735|2785|2778|2740|2735|500
1649268600000|2022-04-06 18:10:00|2740|2733|2725|2720|2741|2736|2725|2718|1300
1649268900000|2022-04-06 18:15:00|2724|2719|2715|2710|2725|2719|2715|2710|200
1649269200000|2022-04-06 18:20:00|2717|2711|2728|2724|2730|2726|2715|2711|1920
1649269500000|2022-04-06 18:25:00|2729|2725|2736|2731|2745|2738|2728|2724|1390
1649269800000|2022-04-06 18:30:00|2737|2732|2767|2761|2773|2767|2734|2731|577
1649270100000|2022-04-06 18:35:00|2770|2762|2753|2747|2776|2771|2746|2743|700
1649270400000|2022-04-06 18:40:00|2754|2746|2758|2752|2764|2759|2742|2739|900
1649270700000|2022-04-06 18:45:00|2759|2751|2748|2743|2766|2759|2746|2740|400
1649271000000|2022-04-06 18:50:00|2751|2744|2770|2765|2771|2765|2750|2744|260
1649271300000|2022-04-06 18:55:00|2769|2766|2784|2780|2786|2782|2769|2766|600
1649271600000|2022-04-06 19:00:00|2786|2781|2799|2797|2801|2800|2785|2780|4553
1649271900000|2022-04-06 19:05:00|2798|2795|2783|2779|2799|2796|2779|2776|2886
1649272200000|2022-04-06 19:10:00|2782|2781|2788|2782|2795|2789|2774|2770|300
1649272500000|2022-04-06 19:15:00|2787|2781|2774|2771|2796|2790|2774|2771|600
1649272800000|2022-04-06 19:20:00|2775|2773|2768|2764|2778|2775|2768|2763|900
1649273100000|2022-04-06 19:25:00|2771|2765|2763|2758|2771|2766|2759|2756|800
1649273400000|2022-04-06 19:30:00|2762|2757|2756|2752|2768|2765|2756|2751|710
1649273700000|2022-04-06 19:35:00|2757|2751|2777|2773|2777|2773|2756|2751|1000
1649274000000|2022-04-06 19:40:00|2776|2772|2780|2774|2780|2778|2769|2765|2276
1649274300000|2022-04-06 19:45:00|2779|2773|2784|2780|2792|2789|2777|2772|2372
1649274600000|2022-04-06 19:50:00|2785|2783|2771|2767|2789|2785|2769|2767|3356
1649274900000|2022-04-06 19:55:00|2772|2768|2772|2767|2777|2774|2766|2764|9581
1649338200000|2022-04-07 13:30:00|2777|2749|2807|2804|2813|2806|2761|2749|10359
1649338500000|2022-04-07 13:35:00|2808|2802|2784|2776|2808|2806|2782|2776|9840
1649338800000|2022-04-07 13:40:00|2785|2777|2745|2738|2786|2780|2745|2738|2333
1649339100000|2022-04-07 13:45:00|2735|2728|2729|2722|2757|2749|2725|2722|9802
1649339400000|2022-04-07 13:50:00|2728|2723|2765|2757|2771|2765|2727|2723|700
1649339700000|2022-04-07 13:55:00|2767|2758|2775|2769|2782|2776|2753|2747|1100
1649340000000|2022-04-07 14:00:00|2774|2770|2775|2767|2789|2780|2761|2756|5580
1649340300000|2022-04-07 14:05:00|2778|2768|2750|2743|2779|2773|2747|2741|1000
1649340600000|2022-04-07 14:10:00|2749|2741|2764|2757|2772|2767|2744|2739|540
1649340900000|2022-04-07 14:15:00|2763|2756|2746|2739|2763|2756|2741|2737|100
1649341200000|2022-04-07 14:20:00|2745|2738|2748|2742|2749|2744|2732|2728|600
1649341500000|2022-04-07 14:25:00|2749|2743|2756|2749|2764|2757|2749|2743|700
1649341800000|2022-04-07 14:30:00|2755|2750|2758|2753|2761|2754|2749|2743|900
1649342100000|2022-04-07 14:35:00|2761|2754|2741|2736|2772|2767|2738|2736|1017
1649342400000|2022-04-07 14:40:00|2740|2735|2723|2718|2741|2736|2720|2718|1600
1649342700000|2022-04-07 14:45:00|2722|2719|2714|2709|2726|2720|2707|2705|1198
1649343000000|2022-04-07 14:50:00|2716|2710|2731|2725|2734|2729|2716|2710|1962
1649343300000|2022-04-07 14:55:00|2730|2726|2726|2721|2734|2729|2722|2717|0
1649343600000|2022-04-07 15:00:00|2727|2720|2737|2730|2739|2736|2727|2720|2400
1649343900000|2022-04-07 15:05:00|2736|2729|2725|2719|2737|2731|2724|2719|0
1649344200000|2022-04-07 15:10:00|2724|2718|2716|2710|2725|2719|2713|2709|300
1649344500000|2022-04-07 15:15:00|2715|2709|2710|2704|2716|2711|2707|2702|309
1649344800000|2022-04-07 15:20:00|2709|2703|2711|2705|2716|2710|2708|2703|100
1649345100000|2022-04-07 15:25:00|2712|2704|2702|2699|2713|2710|2698|2695|2563
1649345400000|2022-04-07 15:30:00|2703|2698|2695|2691|2703|2699|2690|2686|1360
1649345700000|2022-04-07 15:35:00|2696|2693|2702|2698|2707|2704|2696|2691|1200
1649346000000|2022-04-07 15:40:00|2701|2697|2696|2694|2707|2702|2696|2692|200
1649346300000|2022-04-07 15:45:00|2697|2692|2696|2691|2704|2700|2695|2691|1964
1649346600000|2022-04-07 15:50:00|2695|2689|2682|2678|2695|2691|2681|2677|897
1649346900000|2022-04-07 15:55:00|2681|2680|2683|2680|2689|2684|2678|2677|6994
1649347200000|2022-04-07 16:00:00|2684|2679|2675|2670|2686|2682|2675|2670|910
1649347500000|2022-04-07 16:05:00|2674|2671|2684|2680|2685|2680|2671|2668|520
1649347800000|2022-04-07 16:10:00|2685|2681|2686|2681|2692|2689|2683|2678|100
1649348100000|2022-04-07 16:15:00|2687|2682|2685|2680|2689|2685|2682|2677|0
1649348400000|2022-04-07 16:20:00|2684|2679|2682|2678|2692|2687|2678|2673|300
1649348700000|2022-04-07 16:25:00|2681|2676|2679|2675|2685|2678|2676|2672|0
1649349000000|2022-04-07 16:30:00|2678|2674|2672|2667|2678|2675|2671|2667|200
1649349300000|2022-04-07 16:35:00|2671|2666|2666|2663|2674|2669|2665|2663|650
1649349600000|2022-04-07 16:40:00|2664|2662|2658|2653|2666|2663|2654|2652|1305
1649349900000|2022-04-07 16:45:00|2657|2652|2649|2644|2661|2655|2649|2644|100
1649350200000|2022-04-07 16:50:00|2648|2645|2658|2655|2660|2655|2647|2645|200
1649350500000|2022-04-07 16:55:00|2657|2654|2667|2664|2669|2666|2657|2654|100
1649350800000|2022-04-07 17:00:00|2666|2665|2681|2677|2685|2679|2666|2664|2930
1649351100000|2022-04-07 17:05:00|2682|2676|2684|2679|2685|2680|2676|2672|450
1649351400000|2022-04-07 17:10:00|2683|2678|2690|2685|2694|2690|2680|2677|400
1649351700000|2022-04-07 17:15:00|2689|2684|2693|2688|2696|2689|2687|2684|200
1649352000000|2022-04-07 17:20:00|2694|2689|2691|2687|2700|2696|2690|2687|200
1649352300000|2022-04-07 17:25:00|2692|2688|2712|2707|2715|2709|2691|2688|300
1649352600000|2022-04-07 17:30:00|2713|2708|2709|2706|2721|2715|2708|2706|900
1649352900000|2022-04-07 17:35:00|2710|2707|2699|2696|2718|2711|2698|2695|400
1649353200000|2022-04-07 17:40:00|2700|2697|2702|2697|2708|2703|2699|2695|0
1649353500000|2022-04-07 17:45:00|2703|2696|2697|2692|2711|2706|2694|2690|300
1649353800000|2022-04-07 17:50:00|2698|2691|2700|2695|2702|2697|2691|2685|200
1649354100000|2022-04-07 17:55:00|2701|2696|2720|2714|2720|2717|2701|2696|1165
1649354400000|2022-04-07 18:00:00|2721|2715|2720|2714|2726|2720|2718|2714|0
1649354700000|2022-04-07 18:05:00|2719|2713|2719|2713|2719|2716|2712|2706|100
1649355000000|2022-04-07 18:10:00|2718|2712|2714|2709|2718|2715|2709|2705|200
1649355300000|2022-04-07 18:15:00|2715|2708|2705|2700|2715|2708|2703|2699|1100
1649355600000|2022-04-07 18:20:00|2706|2701|2712|2706|2712|2707|2706|2701|0
1649355900000|2022-04-07 18:25:00|2713|2707|2715|2710|2733|2727|2712|2707|300
1649356200000|2022-04-07 18:30:00|2714|2708|2717|2711|2720|2714|2709|2707|500
1649356500000|2022-04-07 18:35:00|2718|2712|2716|2713|2720|2714|2710|2708|400
1649356800000|2022-04-07 18:40:00|2717|2712|2719|2713|2720|2714|2708|2706|720
1649357100000|2022-04-07 18:45:00|2718|2712|2723|2716|2725|2719|2709|2705|100
1649357400000|2022-04-07 18:50:00|2722|2715|2731|2725|2733|2730|2716|2712|100
1649357700000|2022-04-07 18:55:00|2732|2726|2739|2733|2741|2737|2729|2724|0
1649358000000|2022-04-07 19:00:00|2738|2732|2747|2742|2748|2744|2735|2730|0
1649358300000|2022-04-07 19:05:00|2746|2741|2746|2740|2750|2744|2742|2737|0
1649358600000|2022-04-07 19:10:00|2745|2741|2750|2745|2751|2746|2745|2739|100
1649358900000|2022-04-07 19:15:00|2751|2744|2746|2741|2755|2750|2745|2740|200
1649359200000|2022-04-07 19:20:00|2745|2740|2741|2736|2745|2740|2737|2733|0
1649359500000|2022-04-07 19:25:00|2742|2735|2740|2734|2745|2741|2738|2733|291
1649359800000|2022-04-07 19:30:00|2741|2735|2747|2743|2748|2744|2740|2734|400
1649360100000|2022-04-07 19:35:00|2746|2745|2749|2745|2750|2745|2745|2740|468
1649360400000|2022-04-07 19:40:00|2750|2746|2746|2743|2754|2751|2745|2741|333
1649360700000|2022-04-07 19:45:00|2747|2742|2742|2736|2754|2750|2740|2735|300
1649361000000|2022-04-07 19:50:00|2741|2735|2733|2727|2744|2738|2729|2727|1960
1649361300000|2022-04-07 19:55:00|2732|2728|2730|2727|2734|2729|2727|2724|4140
1649424600000|2022-04-08 13:30:00|2725|2711|2687|2680|2725|2711|2681|2675|8965
1649424900000|2022-04-08 13:35:00|2688|2679|2677|2665|2692|2684|2674|2664|3590
1649425200000|2022-04-08 13:40:00|2675|2666|2680|2671|2682|2679|2657|2651|5089
1649425500000|2022-04-08 13:45:00|2679|2668|2681|2677|2698|2693|2673|2666|1714
1649425800000|2022-04-08 13:50:00|2680|2676|2656|2653|2681|2676|2656|2652|810
1649426100000|2022-04-08 13:55:00|2658|2654|2642|2637|2658|2655|2639|2636|900
1649426400000|2022-04-08 14:00:00|2641|2636|2649|2645|2650|2646|2635|2633|4977
1649426700000|2022-04-08 14:05:00|2648|2644|2658|2654|2662|2658|2638|2634|1400
1649427000000|2022-04-08 14:10:00|2657|2653|2650|2645|2657|2654|2638|2634|2500
1649427300000|2022-04-08 14:15:00|2651|2646|2652|2647|2654|2651|2640|2636|3021
1649427600000|2022-04-08 14:20:00|2653|2648|2672|2669|2677|2673|2653|2648|1300
1649427900000|2022-04-08 14:25:00|2674|2670|2693|2688|2696|2691|2673|2668|600
1649428200000|2022-04-08 14:30:00|2694|2689|2689|2687|2701|2696|2684|2681|2200
1649428500000|2022-04-08 14:35:00|2691|2685|2694|2691|2696|2692|2686|2683|925
1649428800000|2022-04-08 14:40:00|2695|2692|2673|2670|2699|2694|2672|2668|800
1649429100000|2022-04-08 14:45:00|2672|2669|2660|2657|2679|2673|2659|2655|800
1649429400000|2022-04-08 14:50:00|2659|2656|2689|2684|2693|2689|2659|2654|2733
1649429700000|2022-04-08 14:55:00|2688|2683|2695|2690|2695|2690|2685|2681|850
1649430000000|2022-04-08 15:00:00|2694|2689|2695|2692|2703|2699|2685|2683|2410
1649430300000|2022-04-08 15:05:00|2694|2693|2694|2692|2701|2696|2687|2685|1300
1649430600000|2022-04-08 15:10:00|2692|2690|2704|2699|2709|2703|2691|2688|1640
1649430900000|2022-04-08 15:15:00|2705|2700|2689|2686|2705|2700|2689|2686|1000
1649431200000|2022-04-08 15:20:00|2688|2683|2676|2672|2690|2685|2675|2671|1500
1649431500000|2022-04-08 15:25:00|2678|2673|2678|2675|2683|2677|2674|2670|1200
1649431800000|2022-04-08 15:30:00|2680|2674|2678|2676|2686|2682|2678|2674|870
1649432100000|2022-04-08 15:35:00|2677|2675|2677|2673|2678|2675|2665|2662|2079
1649432400000|2022-04-08 15:40:00|2676|2671|2685|2680|2688|2682|2674|2670|700
1649432700000|2022-04-08 15:45:00|2684|2681|2688|2685|2693|2691|2678|2675|1350
1649433000000|2022-04-08 15:50:00|2687|2684|2682|2679|2692|2687|2682|2679|400
1649433300000|2022-04-08 15:55:00|2681|2678|2686|2683|2688|2683|2677|2674|900
1649433600000|2022-04-08 16:00:00|2688|2682|2685|2680|2693|2687|2678|2676|6307
1649433900000|2022-04-08 16:05:00|2681|2679|2681|2678|2686|2682|2678|2674|990
1649434200000|2022-04-08 16:10:00|2684|2677|2683|2679|2691|2684|2677|2674|800
1649434500000|2022-04-08 16:15:00|2682|2680|2695|2693|2697|2696|2682|2678|2629
1649434800000|2022-04-08 16:20:00|2696|2692|2697|2694|2703|2700|2694|2691|1170
1649435100000|2022-04-08 16:25:00|2698|2695|2702|2698|2707|2702|2698|2693|665
1649435400000|2022-04-08 16:30:00|2703|2699|2691|2688|2703|2699|2690|2686|500
1649435700000|2022-04-08 16:35:00|2693|2689|2697|2693|2698|2693|2688|2685|400
1649436000000|2022-04-08 16:40:00|2696|2692|2696|2694|2704|2699|2695|2692|300
1649436300000|2022-04-08 16:45:00|2695|2693|2693|2690|2700|2696|2693|2689|752
1649436600000|2022-04-08 16:50:00|2694|2691|2702|2698|2705|2699|2694|2690|500
1649436900000|2022-04-08 16:55:00|2701|2697|2701|2699|2705|2701|2698|2694|200
1649437200000|2022-04-08 17:00:00|2702|2698|2699|2695|2704|2699|2693|2689|870
1649437500000|2022-04-08 17:05:00|2700|2694|2693|2690|2700|2696|2689|2686|200
1649437800000|2022-04-08 17:10:00|2692|2691|2681|2678|2692|2691|2681|2678|100
1649438100000|2022-04-08 17:15:00|2680|2676|2681|2678|2685|2682|2677|2674|1050
1649438400000|2022-04-08 17:20:00|2680|2677|2679|2676|2682|2680|2676|2674|1000
1649438700000|2022-04-08 17:25:00|2678|2675|2671|2668|2678|2676|2670|2667|800
1649439000000|2022-04-08 17:30:00|2670|2667|2666|2664|2671|2667|2666|2664|1171
1649439300000|2022-04-08 17:35:00|2667|2661|2667|2663|2668|2665|2662|2659|1122
1649439600000|2022-04-08 17:40:00|2666|2662|2665|2664|2668|2666|2661|2658|900
1649439900000|2022-04-08 17:45:00|2666|2665|2662|2658|2668|2666|2660|2658|600
1649440200000|2022-04-08 17:50:00|2661|2659|2664|2661|2668|2665|2660|2657|300
1649440500000|2022-04-08 17:55:00|2663|2660|2664|2662|2668|2664|2661|2659|1112
1649440800000|2022-04-08 18:00:00|2663|2661|2660|2657|2669|2665|2660|2657|718
1649441100000|2022-04-08 18:05:00|2659|2656|2663|2662|2666|2662|2658|2655|500
1649441400000|2022-04-08 18:10:00|2664|2661|2664|2662|2670|2665|2662|2660|600
1649441700000|2022-04-08 18:15:00|2665|2663|2663|2660|2667|2664|2660|2658|400
1649442000000|2022-04-08 18:20:00|2664|2661|2657|2654|2666|2664|2656|2654|400
1649442300000|2022-04-08 18:25:00|2656|2653|2649|2646|2657|2653|2646|2644|600
1649442600000|2022-04-08 18:30:00|2647|2647|2645|2642|2651|2647|2644|2642|300
1649442900000|2022-04-08 18:35:00|2644|2643|2650|2647|2656|2650|2642|2640|600
1649443200000|2022-04-08 18:40:00|2649|2646|2647|2645|2653|2649|2647|2643|500
1649443500000|2022-04-08 18:45:00|2648|2644|2655|2653|2657|2653|2645|2643|400
1649443800000|2022-04-08 18:50:00|2654|2652|2661|2659|2666|2660|2652|2650|100
1649444100000|2022-04-08 18:55:00|2660|2658|2657|2654|2660|2659|2655|2653|814
1649444400000|2022-04-08 19:00:00|2656|2653|2659|2655|2661|2657|2654|2651|600
1649444700000|2022-04-08 19:05:00|2658|2656|2654|2652|2662|2658|2653|2651|400
1649445000000|2022-04-08 19:10:00|2655|2653|2666|2663|2671|2665|2653|2651|1000
1649445300000|2022-04-08 19:15:00|2665|2662|2660|2657|2672|2667|2658|2656|1500
1649445600000|2022-04-08 19:20:00|2659|2656|2660|2656|2664|2660|2655|2653|815
1649445900000|2022-04-08 19:25:00|2661|2657|2658|2656|2662|2659|2657|2655|700
1649446200000|2022-04-08 19:30:00|2660|2657|2654|2652|2663|2660|2654|2652|600
1649446500000|2022-04-08 19:35:00|2655|2653|2649|2648|2655|2653|2648|2646|3689
1649446800000|2022-04-08 19:40:00|2650|2646|2657|2656|2658|2656|2647|2645|14293
1649447100000|2022-04-08 19:45:00|2656|2655|2648|2645|2659|2656|2647|2645|2866
1649447400000|2022-04-08 19:50:00|2647|2648|2642|2640|2653|2649|2642|2640|7419
1649447700000|2022-04-08 19:55:00|2643|2641|2647|2643|2648|2644|2639|2637|13771
1649079000000|2022-04-04 13:30:00|2968|2945|2979|2971|2987|2977|2954|2945|17488
1649079300000|2022-04-04 13:35:00|2978|2972|3011|3004|3015|3009|2975|2969|18600
1649079600000|2022-04-04 13:40:00|3012|3005|3029|3022|3038|3034|3012|3005|5900
1649079900000|2022-04-04 13:45:00|3030|3023|3027|3023|3032|3027|3017|3013|2275
1649080200000|2022-04-04 13:50:00|3029|3024|3006|3002|3037|3030|3006|3002|1700
1649080500000|2022-04-04 13:55:00|3005|3003|3015|3010|3022|3017|3000|2996|4081
1649080800000|2022-04-04 14:00:00|3016|3012|3002|2995|3019|3015|2998|2993|4801
1649081100000|2022-04-04 14:05:00|3000|2994|3017|3011|3018|3013|2997|2992|1400
1649081400000|2022-04-04 14:10:00|3019|3012|3030|3023|3034|3028|3016|3011|1900
1649081700000|2022-04-04 14:15:00|3028|3022|3027|3022|3038|3034|3017|3013|1100
1649082000000|2022-04-04 14:20:00|3028|3023|3021|3017|3031|3023|3018|3013|600
1649082300000|2022-04-04 14:25:00|3022|3016|3026|3021|3031|3026|3017|3013|665
1649082600000|2022-04-04 14:30:00|3028|3020|3034|3029|3036|3030|3022|3018|800
1649082900000|2022-04-04 14:35:00|3035|3028|3044|3040|3047|3044|3026|3022|1290
1649083200000|2022-04-04 14:40:00|3045|3041|3032|3029|3046|3042|3027|3022|600
1649083500000|2022-04-04 14:45:00|3034|3028|3034|3030|3038|3033|3029|3024|1019
1649083800000|2022-04-04 14:50:00|3033|3031|3045|3040|3050|3046|3032|3030|1100
1649084100000|2022-04-04 14:55:00|3043|3039|3050|3047|3056|3053|3041|3036|1500
1649084400000|2022-04-04 15:00:00|3049|3046|3060|3058|3063|3059|3049|3044|2828
1649084700000|2022-04-04 15:05:00|3061|3059|3059|3054|3063|3061|3051|3048|1100
1649085000000|2022-04-04 15:10:00|3060|3053|3048|3044|3061|3055|3040|3036|1000
1649085300000|2022-04-04 15:15:00|3047|3045|3035|3029|3048|3046|3031|3028|8569
1649085600000|2022-04-04 15:20:00|3034|3030|3033|3030|3041|3035|3033|3026|400
1649085900000|2022-04-04 15:25:00|3035|3031|3045|3040|3045|3042|3035|3031|4270
1649086200000|2022-04-04 15:30:00|3046|3041|3051|3046|3056|3052|3046|3041|1100
1649086500000|2022-04-04 15:35:00|3050|3045|3050|3045|3059|3054|3045|3041|1319
1649086800000|2022-04-04 15:40:00|3051|3046|3052|3050|3057|3052|3046|3042|600
1649087100000|2022-04-04 15:45:00|3055|3051|3055|3052|3060|3056|3052|3047|900
1649087400000|2022-04-04 15:50:00|3057|3053|3057|3054|3061|3056|3055|3050|600
1649087700000|2022-04-04 15:55:00|3059|3056|3057|3055|3059|3056|3049|3046|2150
1649088000000|2022-04-04 16:00:00|3056|3054|3061|3058|3066|3061|3056|3053|8419
1649088300000|2022-04-04 16:05:00|3062|3059|3062|3058|3064|3060|3058|3056|600
1649088600000|2022-04-04 16:10:00|3063|3059|3061|3057|3064|3060|3056|3053|4154
1649088900000|2022-04-04 16:15:00|3062|3056|3063|3060|3065|3061|3060|3056|1500
1649089200000|2022-04-04 16:20:00|3065|3061|3060|3059|3067|3064|3060|3059|1100
1649089500000|2022-04-04 16:25:00|3062|3056|3061|3059|3064|3060|3054|3052|10789
1649089800000|2022-04-04 16:30:00|3060|3060|3067|3065|3070|3066|3060|3059|600
1649090100000|2022-04-04 16:35:00|3068|3066|3063|3061|3070|3068|3061|3060|600
1649090400000|2022-04-04 16:40:00|3064|3060|3066|3062|3067|3062|3058|3054|10564
1649090700000|2022-04-04 16:45:00|3064|3061|3064|3059|3066|3062|3059|3055|1000
1649091000000|2022-04-04 16:50:00|3065|3060|3067|3064|3069|3065|3060|3057|400
1649091300000|2022-04-04 16:55:00|3065|3063|3063|3060|3068|3064|3062|3058|700
1649091600000|2022-04-04 17:00:00|3062|3061|3063|3058|3064|3061|3057|3053|600
1649091900000|2022-04-04 17:05:00|3062|3057|3064|3059|3066|3061|3056|3052|600
1649092200000|2022-04-04 17:10:00|3063|3058|3062|3059|3066|3060|3058|3053|200
1649092500000|2022-04-04 17:15:00|3064|3060|3072|3069|3073|3069|3061|3057|500
1649092800000|2022-04-04 17:20:00|3071|3068|3072|3070|3074|3070|3069|3065|300
1649093100000|2022-04-04 17:25:00|3071|3068|3068|3065|3073|3070|3067|3063|1000
1649093400000|2022-04-04 17:30:00|3067|3064|3067|3063|3070|3065|3064|3060|500
1649093700000|2022-04-04 17:35:00|3068|3062|3069|3065|3072|3069|3063|3059|765
1649094000000|2022-04-04 17:40:00|3071|3066|3072|3068|3072|3068|3065|3062|600
1649094300000|2022-04-04 17:45:00|3073|3069|3075|3069|3075|3073|3071|3067|400
1649094600000|2022-04-04 17:50:00|3074|3070|3071|3070|3075|3073|3071|3066|300
1649094900000|2022-04-04 17:55:00|3072|3071|3068|3065|3074|3071|3067|3063|1792
1649095200000|2022-04-04 18:00:00|3067|3063|3059|3054|3067|3063|3056|3054|1400
1649095500000|2022-04-04 18:05:00|3058|3053|3048|3045|3058|3056|3045|3041|300
1649095800000|2022-04-04 18:10:00|3047|3044|3054|3051|3055|3051|3047|3043|1400
1649096100000|2022-04-04 18:15:00|3053|3050|3059|3056|3060|3056|3052|3047|200
1649096400000|2022-04-04 18:20:00|3058|3055|3060|3057|3061|3057|3056|3054|100
1649096700000|2022-04-04 18:25:00|3061|3056|3062|3059|3065|3060|3054|3050|2300
1649097000000|2022-04-04 18:30:00|3063|3058|3062|3058|3064|3062|3059|3056|500
1649097300000|2022-04-04 18:35:00|3064|3059|3064|3062|3066|3063|3061|3058|700
1649097600000|2022-04-04 18:40:00|3065|3059|3068|3064|3069|3064|3061|3058|900
1649097900000|2022-04-04 18:45:00|3069|3063|3072|3069|3075|3071|3066|3063|1640
1649098200000|2022-04-04 18:50:00|3073|3070|3068|3067|3075|3071|3066|3064|860
1649098500000|2022-04-04 18:55:00|3070|3068|3071|3066|3073|3069|3067|3065|800
1649098800000|2022-04-04 19:00:00|3069|3067|3065|3062|3073|3069|3061|3060|1065
1649099100000|2022-04-04 19:05:00|3064|3060|3066|3063|3068|3063|3062|3059|900
1649099400000|2022-04-04 19:10:00|3068|3064|3064|3060|3069|3064|3059|3057|500
1649099700000|2022-04-04 19:15:00|3063|3059|3063|3060|3068|3064|3062|3059|700
1649100000000|2022-04-04 19:20:00|3065|3061|3067|3063|3069|3065|3064|3061|746
1649100300000|2022-04-04 19:25:00|3068|3064|3066|3064|3070|3066|3064|3062|550
1649100600000|2022-04-04 19:30:00|3065|3063|3065|3063|3069|3066|3064|3062|600
1649100900000|2022-04-04 19:35:00|3067|3062|3066|3064|3070|3067|3065|3062|1224
1649101200000|2022-04-04 19:40:00|3065|3063|3058|3057|3069|3066|3058|3057|1200
1649101500000|2022-04-04 19:45:00|3057|3055|3059|3056|3066|3063|3056|3054|1192
1649101800000|2022-04-04 19:50:00|3060|3057|3062|3058|3066|3064|3056|3054|3300
1649102100000|2022-04-04 19:55:00|3061|3056|3062|3056|3063|3059|3053|3051|8264
1649165400000|2022-04-05 13:30:00|3065|3041|3034|3025|3065|3055|3023|3015|13766
1649165700000|2022-04-05 13:35:00|3035|3026|3037|3031|3046|3040|3015|3010|2400
1649166000000|2022-04-05 13:40:00|3036|3030|3022|3015|3039|3031|3007|3003|4830
1649166300000|2022-04-05 13:45:00|3023|3016|3029|3023|3035|3032|3013|3009|2754
1649166600000|2022-04-05 13:50:00|3030|3024|3003|2998|3032|3025|3000|2998|1254
1649166900000|2022-04-05 13:55:00|3004|2994|3026|3020|3026|3021|2999|2994|1750
1649167200000|2022-04-05 14:00:00|3025|3019|3011|3005|3031|3025|3009|3004|8807
1649167500000|2022-04-05 14:05:00|3010|3004|2955|2954|3011|3005|2954|2952|12836
1649167800000|2022-04-05 14:10:00|2954|2953|2965|2958|2971|2967|2954|2952|20673
1649168100000|2022-04-05 14:15:00|2963|2957|2955|2948|2965|2958|2944|2940|2100
1649168400000|2022-04-05 14:20:00|2954|2949|2969|2963|2971|2965|2951|2945|3600
1649168700000|2022-04-05 14:25:00|2970|2964|2969|2964|2976|2973|2957|2950|300
1649169000000|2022-04-05 14:30:00|2970|2965|2969|2964|2976|2974|2966|2960|300
1649169300000|2022-04-05 14:35:00|2970|2965|2950|2944|2979|2976|2948|2943|1150
1649169600000|2022-04-05 14:40:00|2951|2945|2940|2935|2953|2947|2937|2932|200
1649169900000|2022-04-05 14:45:00|2941|2936|2953|2948|2953|2949|2941|2936|702
1649170200000|2022-04-05 14:50:00|2954|2949|2969|2964|2969|2965|2950|2946|200
1649170500000|2022-04-05 14:55:00|2968|2963|2964|2957|2969|2963|2959|2953|860
1649170800000|2022-04-05 15:00:00|2965|2958|2959|2953|2969|2964|2954|2949|1100
1649171100000|2022-04-05 15:05:00|2960|2954|2965|2960|2969|2964|2960|2954|100
1649171400000|2022-04-05 15:10:00|2966|2961|2966|2959|2969|2966|2955|2951|4355
1649171700000|2022-04-05 15:15:00|2965|2958|2954|2952|2968|2961|2950|2946|939
1649172000000|2022-04-05 15:20:00|2953|2953|2949|2947|2958|2953|2949|2944|660
1649172300000|2022-04-05 15:25:00|2948|2944|2948|2943|2955|2950|2947|2943|200
1649172600000|2022-04-05 15:30:00|2947|2942|2947|2941|2950|2944|2943|2940|400
1649172900000|2022-04-05 15:35:00|2946|2940|2933|2927|2947|2940|2931|2927|968
1649173200000|2022-04-05 15:40:00|2932|2928|2927|2924|2937|2931|2927|2924|1362
1649173500000|2022-04-05 15:45:00|2928|2922|2928|2922|2932|2925|2923|2919|1300
1649173800000|2022-04-05 15:50:00|2929|2923|2930|2923|2939|2932|2929|2922|200
1649174100000|2022-04-05 15:55:00|2929|2924|2930|2926|2934|2928|2927|2922|0
1649174400000|2022-04-05 16:00:00|2929|2927|2924|2918|2936|2931|2921|2917|100
1649174700000|2022-04-05 16:05:00|2925|2919|2925|2919|2929|2924|2921|2917|400
1649175000000|2022-04-05 16:10:00|2926|2918|2920|2916|2926|2922|2919|2914|400
1649175300000|2022-04-05 16:15:00|2919|2915|2904|2901|2921|2918|2904|2901|500
1649175600000|2022-04-05 16:20:00|2905|2900|2904|2899|2906|2902|2901|2896|2300
1649175900000|2022-04-05 16:25:00|2903|2898|2901|2897|2904|2900|2898|2894|300
1649176200000|2022-04-05 16:30:00|2900|2896|2900|2896|2902|2899|2896|2893|200
1649176500000|2022-04-05 16:35:00|2899|2895|2903|2899|2905|2902|2896|2892|1004
1649176800000|2022-04-05 16:40:00|2902|2897|2898|2895|2907|2901|2898|2895|200
1649177100000|2022-04-05 16:45:00|2899|2896|2913|2907|2914|2907|2899|2896|475
1649177400000|2022-04-05 16:50:00|2914|2908|2907|2906|2917|2913|2907|2904|0
1649177700000|2022-04-05 16:55:00|2908|2907|2913|2911|2918|2912|2908|2906|400
1649178000000|2022-04-05 17:00:00|2915|2912|2918|2914|2922|2917|2911|2908|2230
1649178300000|2022-04-05 17:05:00|2917|2913|2920|2918|2921|2918|2911|2908|225
1649178600000|2022-04-05 17:10:00|2921|2919|2926|2925|2929|2925|2921|2918|1700
1649178900000|2022-04-05 17:15:00|2928|2923|2929|2925|2931|2928|2924|2920|500
1649179200000|2022-04-05 17:20:00|2930|2923|2930|2925|2930|2926|2923|2921|300
1649179500000|2022-04-05 17:25:00|2929|2924|2928|2923|2933|2928|2927|2921|100
1649179800000|2022-04-05 17:30:00|2927|2922|2917|2913|2927|2922|2916|2913|500
1649180100000|2022-04-05 17:35:00|2916|2911|2915|2912|2919|2913|2912|2910|300
1649180400000|2022-04-05 17:40:00|2914|2911|2909|2904|2918|2912|2909|2904|300
1649180700000|2022-04-05 17:45:00|2910|2906|2909|2905|2912|2907|2904|2901|208
1649181000000|2022-04-05 17:50:00|2908|2904|2906|2902|2912|2906|2902|2901|1136
1649181300000|2022-04-05 17:55:00|2907|2903|2911|2909|2912|2909|2904|2901|1800
1649181600000|2022-04-05 18:00:00|2910|2907|2907|2904|2913|2909|2902|2900|4673
1649181900000|2022-04-05 18:05:00|2906|2905|2904|2903|2910|2906|2901|2900|4482
1649182200000|2022-04-05 18:10:00|2905|2904|2912|2909|2913|2909|2902|2900|4840
1649182500000|2022-04-05 18:15:00|2911|2910|2920|2918|2920|2918|2909|2907|3396
1649182800000|2022-04-05 18:20:00|2921|2917|2918|2913|2922|2920|2912|2910|3232
1649183100000|2022-04-05 18:25:00|2919|2914|2917|2915|2924|2919|2916|2913|1560
1649183400000|2022-04-05 18:30:00|2916|2913|2916|2912|2919|2916|2914|2910|1220
1649183700000|2022-04-05 18:35:00|2918|2914|2914|2912|2925|2922|2913|2911|2889
1649184000000|2022-04-05 18:40:00|2913|2911|2930|2928|2933|2930|2912|2911|1300
1649184300000|2022-04-05 18:45:00|2929|2927|2927|2925|2936|2932|2925|2923|4348
1649184600000|2022-04-05 18:50:00|2926|2926|2925|2920|2930|2928|2922|2919|2360
1649184900000|2022-04-05 18:55:00|2926|2921|2914|2912|2927|2924|2912|2911|2570
1649185200000|2022-04-05 19:00:00|2915|2913|2909|2906|2920|2917|2908|2906|3745
1649185500000|2022-04-05 19:05:00|2911|2908|2904|2901|2911|2909|2904|2901|1712
1649185800000|2022-04-05 19:10:00|2903|2902|2902|2900|2905|2903|2898|2897|7521
1649186100000|2022-04-05 19:15:00|2901|2899|2901|2899|2905|2902|2898|2896|5424
1649186400000|2022-04-05 19:20:00|2903|2900|2904|2903|2906|2903|2899|2897|4483
1649186700000|2022-04-05 19:25:00|2903|2902|2896|2895|2903|2903|2895|2893|4320
1649187000000|2022-04-05 19:30:00|2895|2894|2890|2889|2899|2896|2890|2889|3675
1649187300000|2022-04-05 19:35:00|2889|2888|2894|2892|2898|2896|2888|2887|7870
1649187600000|2022-04-05 19:40:00|2895|2893|2901|2898|2901|2898|2892|2891|6986
1649187900000|2022-04-05 19:45:00|2899|2897|2894|2893|2901|2898|2893|2892|9671
1649188200000|2022-04-05 19:50:00|2893|2892|2906|2904|2909|2907|2893|2892|14400
1649188500000|2022-04-05 19:55:00|2908|2905|2908|2905|2910|2908|2903|2900|30548
1649251800000|2022-04-06 13:30:00|2846|2833|2813|2801|2850|2845|2793|2791|42901
1649252100000|2022-04-06 13:35:00|2814|2802|2796|2787|2817|2806|2785|2780|6200
1649252400000|2022-04-06 13:40:00|2797|2788|2770|2767|2806|2799|2769|2766|24923
1649252700000|2022-04-06 13:45:00|2773|2768|2768|2766|2786|2781|2765|2762|11718
1649253000000|2022-04-06 13:50:00|2769|2765|2757|2753|2778|2772|2756|2753|2050
1649253300000|2022-04-06 13:55:00|2756|2752|2749|2746|2767|2761|2746|2745|700
1649253600000|2022-04-06 14:00:00|2751|2747|2735|2730|2755|2748|2729|2725|4477
1649253900000|2022-04-06 14:05:00|2734|2731|2737|2733|2744|2739|2729|2724|5156
1649254200000|2022-04-06 14:10:00|2735|2732|2751|2745|2751|2745|2732|2728|2378
1649254500000|2022-04-06 14:15:00|2752|2746|2755|2748|2759|2754|2745|2741|1000
1649254800000|2022-04-06 14:20:00|2754|2749|2749|2743|2756|2752|2746|2741|500
1649255100000|2022-04-06 14:25:00|2748|2744|2737|2732|2751|2747|2734|2728|5668
1649255400000|2022-04-06 14:30:00|2736|2731|2743|2737|2757|2754|2736|2731|700
1649255700000|2022-04-06 14:35:00|2744|2738|2747|2743|2748|2744|2739|2735|2175
1649256000000|2022-04-06 14:40:00|2746|2742|2765|2760|2766|2762|2736|2732|1610
1649256300000|2022-04-06 14:45:00|2764|2757|2764|2758|2774|2769|2758|2753|630
1649256600000|2022-04-06 14:50:00|2765|2759|2760|2754|2766|2761|2753|2746|100
1649256900000|2022-04-06 14:55:00|2761|2755|2748|2743|2764|2761|2747|2743|320
1649257200000|2022-04-06 15:00:00|2747|2742|2747|2741|2755|2749|2739|2734|600
1649257500000|2022-04-06 15:05:00|2746|2740|2731|2727|2746|2740|2729|2727|1290
1649257800000|2022-04-06 15:10:00|2730|2728|2740|2733|2743|2738|2730|2727|1070
1649258100000|2022-04-06 15:15:00|2741|2734|2734|2728|2746|2739|2731|2727|500
1649258400000|2022-04-06 15:20:00|2733|2727|2739|2734|2750|2744|2730|2726|1820
1649258700000|2022-04-06 15:25:00|2738|2737|2735|2731|2740|2737|2733|2730|860
1649259000000|2022-04-06 15:30:00|2734|2732|2731|2726|2737|2734|2727|2725|300
1649259300000|2022-04-06 15:35:00|2730|2725|2729|2726|2732|2727|2723|2720|629
1649259600000|2022-04-06 15:40:00|2732|2725|2740|2734|2740|2736|2732|2725|200
1649259900000|2022-04-06 15:45:00|2741|2735|2742|2739|2745|2741|2730|2727|350
1649260200000|2022-04-06 15:50:00|2744|2740|2750|2744|2752|2746|2743|2736|1250
1649260500000|2022-04-06 15:55:00|2751|2745|2743|2737|2751|2746|2734|2732|11232
1649260800000|2022-04-06 16:00:00|2745|2739|2736|2730|2746|2740|2734|2729|810
1649261100000|2022-04-06 16:05:00|2735|2728|2733|2730|2741|2737|2733|2728|100
1649261400000|2022-04-06 16:10:00|2736|2731|2727|2723|2736|2731|2725|2721|700
1649261700000|2022-04-06 16:15:00|2726|2724|2726|2721|2729|2725|2724|2720|2900
1649262000000|2022-04-06 16:20:00|2725|2720|2723|2719|2725|2721|2717|2712|398
1649262300000|2022-04-06 16:25:00|2724|2720|2727|2720|2727|2725|2720|2713|400
1649262600000|2022-04-06 16:30:00|2726|2719|2732|2725|2735|2729|2724|2717|200
1649262900000|2022-04-06 16:35:00|2731|2724|2727|2725|2731|2727|2723|2720|400
1649263200000|2022-04-06 16:40:00|2726|2723|2726|2721|2732|2726|2725|2719|100
1649263500000|2022-04-06 16:45:00|2725|2722|2726|2721|2731|2725|2720|2714|400
1649263800000|2022-04-06 16:50:00|2727|2722|2728|2723|2732|2726|2722|2718|300
1649264100000|2022-04-06 16:55:00|2729|2724|2727|2722|2732|2727|2725|2720|300
1649264400000|2022-04-06 17:00:00|2726|2721|2725|2720|2727|2724|2724|2719|300
1649264700000|2022-04-06 17:05:00|2726|2721|2723|2719|2729|2727|2722|2718|400
1649265000000|2022-04-06 17:10:00|2725|2720|2724|2723|2730|2726|2724|2720|100
1649265300000|2022-04-06 17:15:00|2723|2721|2742|2738|2743|2739|2723|2718|620
1649265600000|2022-04-06 17:20:00|2743|2739|2743|2739|2749|2746|2741|2737|850
1649265900000|2022-04-06 17:25:00|2745|2740|2744|2739|2746|2743|2738|2734|500
1649266200000|2022-04-06 17:30:00|2745|2740|2746|2742|2748|2746|2734|2732|400
1649266500000|2022-04-06 17:35:00|2747|2741|2753|2749|2753|2750|2738|2732|580
1649266800000|2022-04-06 17:40:00|2751|2750|2759|2756|2764|2758|2750|2746|500
1649267100000|2022-04-06 17:45:00|2758|2755|2776|2771|2777|2773|2753|2750|760
1649267400000|2022-04-06 17:50:00|2775|2770|2767|2763|2775|2770|2764|2761|400
1649267700000|2022-04-06 17:55:00|2766|2762|2761|2756|2769|2765|2761|2756|800
1649268000000|2022-04-06 18:00:00|2760|2755|2786|2780|2796|2792|2756|2742|3020
1649268300000|2022-04-06 18:05:00|2785|2777|2741|2735|2785|2778|2740|2735|500
1649268600000|2022-04-06 18:10:00|2740|2733|2725|2720|2741|2736|2725|2718|1300
1649268900000|2022-04-06 18:15:00|2724|2719|2715|2710|2725|2719|2715|2710|200
1649269200000|2022-04-06 18:20:00|2717|2711|2728|2724|2730|2726|2715|2711|1920
1649269500000|2022-04-06 18:25:00|2729|2725|2736|2731|2745|2738|2728|2724|1390
1649269800000|2022-04-06 18:30:00|2737|2732|2767|2761|2773|2767|2734|2731|577
1649270100000|2022-04-06 18:35:00|2770|2762|2753|2747|2776|2771|2746|2743|700
1649270400000|2022-04-06 18:40:00|2754|2746|2758|2752|2764|2759|2742|2739|900
1649270700000|2022-04-06 18:45:00|2759|2751|2748|2743|2766|2759|2746|2740|400
1649271000000|2022-04-06 18:50:00|2751|2744|2770|2765|2771|2765|2750|2744|260
1649271300000|2022-04-06 18:55:00|2769|2766|2784|2780|2786|2782|2769|2766|600
1649271600000|2022-04-06 19:00:00|2786|2781|2799|2797|2801|2800|2785|2780|4553
1649271900000|2022-04-06 19:05:00|2798|2795|2783|2779|2799|2796|2779|2776|2886
1649272200000|2022-04-06 19:10:00|2782|2781|2788|2782|2795|2789|2774|2770|300
1649272500000|2022-04-06 19:15:00|2787|2781|2774|2771|2796|2790|2774|2771|600
1649272800000|2022-04-06 19:20:00|2775|2773|2768|2764|2778|2775|2768|2763|900
1649273100000|2022-04-06 19:25:00|2771|2765|2763|2758|2771|2766|2759|2756|800
1649273400000|2022-04-06 19:30:00|2762|2757|2756|2752|2768|2765|2756|2751|710
1649273700000|2022-04-06 19:35:00|2757|2751|2777|2773|2777|2773|2756|2751|1000
1649274000000|2022-04-06 19:40:00|2776|2772|2780|2774|2780|2778|2769|2765|2276
1649274300000|2022-04-06 19:45:00|2779|2773|2784|2780|2792|2789|2777|2772|2372
1649274600000|2022-04-06 19:50:00|2785|2783|2771|2767|2789|2785|2769|2767|3356
1649274900000|2022-04-06 19:55:00|2772|2768|2772|2767|2777|2774|2766|2764|9581
1649338200000|2022-04-07 13:30:00|2777|2749|2807|2804|2813|2806|2761|2749|10359
1649338500000|2022-04-07 13:35:00|2808|2802|2784|2776|2808|2806|2782|2776|9840
1649338800000|2022-04-07 13:40:00|2785|2777|2745|2738|2786|2780|2745|2738|2333
1649339100000|2022-04-07 13:45:00|2735|2728|2729|2722|2757|2749|2725|2722|9802
1649339400000|2022-04-07 13:50:00|2728|2723|2765|2757|2771|2765|2727|2723|700
1649339700000|2022-04-07 13:55:00|2767|2758|2775|2769|2782|2776|2753|2747|1100
1649340000000|2022-04-07 14:00:00|2774|2770|2775|2767|2789|2780|2761|2756|5580
1649340300000|2022-04-07 14:05:00|2778|2768|2750|2743|2779|2773|2747|2741|1000
1649340600000|2022-04-07 14:10:00|2749|2741|2764|2757|2772|2767|2744|2739|540
1649340900000|2022-04-07 14:15:00|2763|2756|2746|2739|2763|2756|2741|2737|100
1649341200000|2022-04-07 14:20:00|2745|2738|2748|2742|2749|2744|2732|2728|600
1649341500000|2022-04-07 14:25:00|2749|2743|2756|2749|2764|2757|2749|2743|700
1649341800000|2022-04-07 14:30:00|2755|2750|2758|2753|2761|2754|2749|2743|900
1649342100000|2022-04-07 14:35:00|2761|2754|2741|2736|2772|2767|2738|2736|1017
1649342400000|2022-04-07 14:40:00|2740|2735|2723|2718|2741|2736|2720|2718|1600
1649342700000|2022-04-07 14:45:00|2722|2719|2714|2709|2726|2720|2707|2705|1198
1649343000000|2022-04-07 14:50:00|2716|2710|2731|2725|2734|2729|2716|2710|1962
1649343300000|2022-04-07 14:55:00|2730|2726|2726|2721|2734|2729|2722|2717|0
1649343600000|2022-04-07 15:00:00|2727|2720|2737|2730|2739|2736|2727|2720|2400
1649343900000|2022-04-07 15:05:00|2736|2729|2725|2719|2737|2731|2724|2719|0
1649344200000|2022-04-07 15:10:00|2724|2718|2716|2710|2725|2719|2713|2709|300
1649344500000|2022-04-07 15:15:00|2715|2709|2710|2704|2716|2711|2707|2702|309
1649344800000|2022-04-07 15:20:00|2709|2703|2711|2705|2716|2710|2708|2703|100
1649345100000|2022-04-07 15:25:00|2712|2704|2702|2699|2713|2710|2698|2695|2563
1649345400000|2022-04-07 15:30:00|2703|2698|2695|2691|2703|2699|2690|2686|1360
1649345700000|2022-04-07 15:35:00|2696|2693|2702|2698|2707|2704|2696|2691|1200
1649346000000|2022-04-07 15:40:00|2701|2697|2696|2694|2707|2702|2696|2692|200
1649346300000|2022-04-07 15:45:00|2697|2692|2696|2691|2704|2700|2695|2691|1964
1649346600000|2022-04-07 15:50:00|2695|2689|2682|2678|2695|2691|2681|2677|897
1649346900000|2022-04-07 15:55:00|2681|2680|2683|2680|2689|2684|2678|2677|6994
1649347200000|2022-04-07 16:00:00|2684|2679|2675|2670|2686|2682|2675|2670|910
1649347500000|2022-04-07 16:05:00|2674|2671|2684|2680|2685|2680|2671|2668|520
1649347800000|2022-04-07 16:10:00|2685|2681|2686|2681|2692|2689|2683|2678|100
1649348100000|2022-04-07 16:15:00|2687|2682|2685|2680|2689|2685|2682|2677|0
1649348400000|2022-04-07 16:20:00|2684|2679|2682|2678|2692|2687|2678|2673|300
1649348700000|2022-04-07 16:25:00|2681|2676|2679|2675|2685|2678|2676|2672|0
1649349000000|2022-04-07 16:30:00|2678|2674|2672|2667|2678|2675|2671|2667|200
1649349300000|2022-04-07 16:35:00|2671|2666|2666|2663|2674|2669|2665|2663|650
1649349600000|2022-04-07 16:40:00|2664|2662|2658|2653|2666|2663|2654|2652|1305
1649349900000|2022-04-07 16:45:00|2657|2652|2649|2644|2661|2655|2649|2644|100
1649350200000|2022-04-07 16:50:00|2648|2645|2658|2655|2660|2655|2647|2645|200
1649350500000|2022-04-07 16:55:00|2657|2654|2667|2664|2669|2666|2657|2654|100
1649350800000|2022-04-07 17:00:00|2666|2665|2681|2677|2685|2679|2666|2664|2930
1649351100000|2022-04-07 17:05:00|2682|2676|2684|2679|2685|2680|2676|2672|450
1649351400000|2022-04-07 17:10:00|2683|2678|2690|2685|2694|2690|2680|2677|400
1649351700000|2022-04-07 17:15:00|2689|2684|2693|2688|2696|2689|2687|2684|200
1649352000000|2022-04-07 17:20:00|2694|2689|2691|2687|2700|2696|2690|2687|200
1649352300000|2022-04-07 17:25:00|2692|2688|2712|2707|2715|2709|2691|2688|300
1649352600000|2022-04-07 17:30:00|2713|2708|2709|2706|2721|2715|2708|2706|900
1649352900000|2022-04-07 17:35:00|2710|2707|2699|2696|2718|2711|2698|2695|400
1649353200000|2022-04-07 17:40:00|2700|2697|2702|2697|2708|2703|2699|2695|0
1649353500000|2022-04-07 17:45:00|2703|2696|2697|2692|2711|2706|2694|2690|300
1649353800000|2022-04-07 17:50:00|2698|2691|2700|2695|2702|2697|2691|2685|200
1649354100000|2022-04-07 17:55:00|2701|2696|2720|2714|2720|2717|2701|2696|1165
1649354400000|2022-04-07 18:00:00|2721|2715|2720|2714|2726|2720|2718|2714|0
1649354700000|2022-04-07 18:05:00|2719|2713|2719|2713|2719|2716|2712|2706|100
1649355000000|2022-04-07 18:10:00|2718|2712|2714|2709|2718|2715|2709|2705|200
1649355300000|2022-04-07 18:15:00|2715|2708|2705|2700|2715|2708|2703|2699|1100
1649355600000|2022-04-07 18:20:00|2706|2701|2712|2706|2712|2707|2706|2701|0
1649355900000|2022-04-07 18:25:00|2713|2707|2715|2710|2733|2727|2712|2707|300
1649356200000|2022-04-07 18:30:00|2714|2708|2717|2711|2720|2714|2709|2707|500
1649356500000|2022-04-07 18:35:00|2718|2712|2716|2713|2720|2714|2710|2708|400
1649356800000|2022-04-07 18:40:00|2717|2712|2719|2713|2720|2714|2708|2706|720
1649357100000|2022-04-07 18:45:00|2718|2712|2723|2716|2725|2719|2709|2705|100
1649357400000|2022-04-07 18:50:00|2722|2715|2731|2725|2733|2730|2716|2712|100
1649357700000|2022-04-07 18:55:00|2732|2726|2739|2733|2741|2737|2729|2724|0
1649358000000|2022-04-07 19:00:00|2738|2732|2747|2742|2748|2744|2735|2730|0
1649358300000|2022-04-07 19:05:00|2746|2741|2746|2740|2750|2744|2742|2737|0
1649358600000|2022-04-07 19:10:00|2745|2741|2750|2745|2751|2746|2745|2739|100
1649358900000|2022-04-07 19:15:00|2751|2744|2746|2741|2755|2750|2745|2740|200
1649359200000|2022-04-07 19:20:00|2745|2740|2741|2736|2745|2740|2737|2733|0
1649359500000|2022-04-07 19:25:00|2742|2735|2740|2734|2745|2741|2738|2733|291
1649359800000|2022-04-07 19:30:00|2741|2735|2747|2743|2748|2744|2740|2734|400
1649360100000|2022-04-07 19:35:00|2746|2745|2749|2745|2750|2745|2745|2740|468
1649360400000|2022-04-07 19:40:00|2750|2746|2746|2743|2754|2751|2745|2741|333
1649360700000|2022-04-07 19:45:00|2747|2742|2742|2736|2754|2750|2740|2735|300
1649361000000|2022-04-07 19:50:00|2741|2735|2733|2727|2744|2738|2729|2727|1960
1649361300000|2022-04-07 19:55:00|2732|2728|2730|2727|2734|2729|2727|2724|4140
1649424600000|2022-04-08 13:30:00|2725|2711|2687|2680|2725|2711|2681|2675|8965
1649424900000|2022-04-08 13:35:00|2688|2679|2677|2665|2692|2684|2674|2664|3590
1649425200000|2022-04-08 13:40:00|2675|2666|2680|2671|2682|2679|2657|2651|5089
1649425500000|2022-04-08 13:45:00|2679|2668|2681|2677|2698|2693|2673|2666|1714
1649425800000|2022-04-08 13:50:00|2680|2676|2656|2653|2681|2676|2656|2652|810
1649426100000|2022-04-08 13:55:00|2658|2654|2642|2637|2658|2655|2639|2636|900
1649426400000|2022-04-08 14:00:00|2641|2636|2649|2645|2650|2646|2635|2633|4977
1649426700000|2022-04-08 14:05:00|2648|2644|2658|2654|2662|2658|2638|2634|1400
1649427000000|2022-04-08 14:10:00|2657|2653|2650|2645|2657|2654|2638|2634|2500
1649427300000|2022-04-08 14:15:00|2651|2646|2652|2647|2654|2651|2640|2636|3021
1649427600000|2022-04-08 14:20:00|2653|2648|2672|2669|2677|2673|2653|2648|1300
1649427900000|2022-04-08 14:25:00|2674|2670|2693|2688|2696|2691|2673|2668|600
1649428200000|2022-04-08 14:30:00|2694|2689|2689|2687|2701|2696|2684|2681|2200
1649428500000|2022-04-08 14:35:00|2691|2685|2694|2691|2696|2692|2686|2683|925
1649428800000|2022-04-08 14:40:00|2695|2692|2673|2670|2699|2694|2672|2668|800
1649429100000|2022-04-08 14:45:00|2672|2669|2660|2657|2679|2673|2659|2655|800
1649429400000|2022-04-08 14:50:00|2659|2656|2689|2684|2693|2689|2659|2654|2733
1649429700000|2022-04-08 14:55:00|2688|2683|2695|2690|2695|2690|2685|2681|850
1649430000000|2022-04-08 15:00:00|2694|2689|2695|2692|2703|2699|2685|2683|2410
1649430300000|2022-04-08 15:05:00|2694|2693|2694|2692|2701|2696|2687|2685|1300
1649430600000|2022-04-08 15:10:00|2692|2690|2704|2699|2709|2703|2691|2688|1640
1649430900000|2022-04-08 15:15:00|2705|2700|2689|2686|2705|2700|2689|2686|1000
1649431200000|2022-04-08 15:20:00|2688|2683|2676|2672|2690|2685|2675|2671|1500
1649431500000|2022-04-08 15:25:00|2678|2673|2678|2675|2683|2677|2674|2670|1200
1649431800000|2022-04-08 15:30:00|2680|2674|2678|2676|2686|2682|2678|2674|870
1649432100000|2022-04-08 15:35:00|2677|2675|2677|2673|2678|2675|2665|2662|2079
1649432400000|2022-04-08 15:40:00|2676|2671|2685|2680|2688|2682|2674|2670|700
1649432700000|2022-04-08 15:45:00|2684|2681|2688|2685|2693|2691|2678|2675|1350
1649433000000|2022-04-08 15:50:00|2687|2684|2682|2679|2692|2687|2682|2679|400
1649433300000|2022-04-08 15:55:00|2681|2678|2686|2683|2688|2683|2677|2674|900
1649433600000|2022-04-08 16:00:00|2688|2682|2685|2680|2693|2687|2678|2676|6307
1649433900000|2022-04-08 16:05:00|2681|2679|2681|2678|2686|2682|2678|2674|990
1649434200000|2022-04-08 16:10:00|2684|2677|2683|2679|2691|2684|2677|2674|800
1649434500000|2022-04-08 16:15:00|2682|2680|2695|2693|2697|2696|2682|2678|2629
1649434800000|2022-04-08 16:20:00|2696|2692|2697|2694|2703|2700|2694|2691|1170
1649435100000|2022-04-08 16:25:00|2698|2695|2702|2698|2707|2702|2698|2693|665
1649435400000|2022-04-08 16:30:00|2703|2699|2691|2688|2703|2699|2690|2686|500
1649435700000|2022-04-08 16:35:00|2693|2689|2697|2693|2698|2693|2688|2685|400
1649436000000|2022-04-08 16:40:00|2696|2692|2696|2694|2704|2699|2695|2692|300
1649436300000|2022-04-08 16:45:00|2695|2693|2693|2690|2700|2696|2693|2689|752
1649436600000|2022-04-08 16:50:00|2694|2691|2702|2698|2705|2699|2694|2690|500
1649436900000|2022-04-08 16:55:00|2701|2697|2701|2699|2705|2701|2698|2694|200
1649437200000|2022-04-08 17:00:00|2702|2698|2699|2695|2704|2699|2693|2689|870
1649437500000|2022-04-08 17:05:00|2700|2694|2693|2690|2700|2696|2689|2686|200
1649437800000|2022-04-08 17:10:00|2692|2691|2681|2678|2692|2691|2681|2678|100
1649438100000|2022-04-08 17:15:00|2680|2676|2681|2678|2685|2682|2677|2674|1050
1649438400000|2022-04-08 17:20:00|2680|2677|2679|2676|2682|2680|2676|2674|1000
1649438700000|2022-04-08 17:25:00|2678|2675|2671|2668|2678|2676|2670|2667|800
1649439000000|2022-04-08 17:30:00|2670|2667|2666|2664|2671|2667|2666|2664|1171
1649439300000|2022-04-08 17:35:00|2667|2661|2667|2663|2668|2665|2662|2659|1122
1649439600000|2022-04-08 17:40:00|2666|2662|2665|2664|2668|2666|2661|2658|900
1649439900000|2022-04-08 17:45:00|2666|2665|2662|2658|2668|2666|2660|2658|600
1649440200000|2022-04-08 17:50:00|2661|2659|2664|2661|2668|2665|2660|2657|300
1649440500000|2022-04-08 17:55:00|2663|2660|2664|2662|2668|2664|2661|2659|1112
1649440800000|2022-04-08 18:00:00|2663|2661|2660|2657|2669|2665|2660|2657|718
1649441100000|2022-04-08 18:05:00|2659|2656|2663|2662|2666|2662|2658|2655|500
1649441400000|2022-04-08 18:10:00|2664|2661|2664|2662|2670|2665|2662|2660|600
1649441700000|2022-04-08 18:15:00|2665|2663|2663|2660|2667|2664|2660|2658|400
1649442000000|2022-04-08 18:20:00|2664|2661|2657|2654|2666|2664|2656|2654|400
1649442300000|2022-04-08 18:25:00|2656|2653|2649|2646|2657|2653|2646|2644|600
1649442600000|2022-04-08 18:30:00|2647|2647|2645|2642|2651|2647|2644|2642|300
1649442900000|2022-04-08 18:35:00|2644|2643|2650|2647|2656|2650|2642|2640|600
1649443200000|2022-04-08 18:40:00|2649|2646|2647|2645|2653|2649|2647|2643|500
1649443500000|2022-04-08 18:45:00|2648|2644|2655|2653|2657|2653|2645|2643|400
1649443800000|2022-04-08 18:50:00|2654|2652|2661|2659|2666|2660|2652|2650|100
1649444100000|2022-04-08 18:55:00|2660|2658|2657|2654|2660|2659|2655|2653|814
1649444400000|2022-04-08 19:00:00|2656|2653|2659|2655|2661|2657|2654|2651|600
1649444700000|2022-04-08 19:05:00|2658|2656|2654|2652|2662|2658|2653|2651|400
1649445000000|2022-04-08 19:10:00|2655|2653|2666|2663|2671|2665|2653|2651|1000
1649445300000|2022-04-08 19:15:00|2665|2662|2660|2657|2672|2667|2658|2656|1500
1649445600000|2022-04-08 19:20:00|2659|2656|2660|2656|2664|2660|2655|2653|815
1649445900000|2022-04-08 19:25:00|2661|2657|2658|2656|2662|2659|2657|2655|700
1649446200000|2022-04-08 19:30:00|2660|2657|2654|2652|2663|2660|2654|2652|600
1649446500000|2022-04-08 19:35:00|2655|2653|2649|2648|2655|2653|2648|2646|3689
1649446800000|2022-04-08 19:40:00|2650|2646|2657|2656|2658|2656|2647|2645|14293
1649447100000|2022-04-08 19:45:00|2656|2655|2648|2645|2659|2656|2647|2645|2866
1649447400000|2022-04-08 19:50:00|2647|2648|2642|2640|2653|2649|2642|2640|7419
1649447700000|2022-04-08 19:55:00|2643|2641|2647|2643|2648|2644|2639|2637|13771
1649683800000|2022-04-11 13:30:00|2613|2602|2568|2564|2622|2603|2566|2561|38115
1649684100000|2022-04-11 13:35:00|2569|2563|2561|2555|2583|2576|2557|2555|6767
1649684400000|2022-04-11 13:40:00|2562|2558|2604|2600|2608|2603|2562|2555|5420
1649684700000|2022-04-11 13:45:00|2605|2599|2620|2613|2630|2624|2594|2586|8365
1649685000000|2022-04-11 13:50:00|2619|2612|2631|2626|2636|2632|2610|2603|9438
1649685300000|2022-04-11 13:55:00|2632|2625|2629|2623|2636|2633|2622|2616|5950
1649685600000|2022-04-11 14:00:00|2628|2622|2642|2636|2660|2653|2619|2617|5560
1649685900000|2022-04-11 14:05:00|2641|2635|2657|2651|2661|2657|2633|2628|2756
1649686200000|2022-04-11 14:10:00|2656|2650|2638|2631|2666|2662|2633|2628|4344
1649686500000|2022-04-11 14:15:00|2639|2632|2619|2616|2649|2645|2617|2611|4850
1649686800000|2022-04-11 14:20:00|2622|2618|2631|2624|2634|2628|2621|2617|600
1649687100000|2022-04-11 14:25:00|2632|2625|2617|2612|2636|2630|2611|2607|2488
1649687400000|2022-04-11 14:30:00|2616|2613|2639|2633|2642|2638|2613|2609|1001
1649687700000|2022-04-11 14:35:00|2638|2632|2605|2603|2640|2635|2605|2601|4451
1649688000000|2022-04-11 14:40:00|2604|2602|2593|2589|2605|2602|2591|2587|5349
1649688300000|2022-04-11 14:45:00|2594|2588|2586|2581|2597|2594|2585|2581|4276
1649688600000|2022-04-11 14:50:00|2585|2582|2596|2591|2600|2596|2585|2581|900
1649688900000|2022-04-11 14:55:00|2597|2590|2594|2587|2604|2598|2589|2586|3782
1649689200000|2022-04-11 15:00:00|2593|2588|2601|2594|2604|2600|2588|2585|1500
1649689500000|2022-04-11 15:05:00|2600|2593|2598|2594|2605|2598|2591|2587|1600
1649689800000|2022-04-11 15:10:00|2599|2593|2602|2595|2609|2603|2596|2592|650
1649690100000|2022-04-11 15:15:00|2601|2597|2607|2600|2612|2607|2598|2593|1901
1649690400000|2022-04-11 15:20:00|2606|2601|2607|2602|2612|2606|2605|2601|695
1649690700000|2022-04-11 15:25:00|2608|2603|2612|2607|2614|2610|2606|2600|1247
1649691000000|2022-04-11 15:30:00|2613|2608|2621|2617|2626|2623|2613|2608|400
1649691300000|2022-04-11 15:35:00|2620|2616|2623|2618|2629|2626|2618|2614|350
1649691600000|2022-04-11 15:40:00|2622|2617|2632|2629|2634|2631|2621|2617|150
1649691900000|2022-04-11 15:45:00|2633|2628|2622|2618|2635|2632|2622|2617|7523
1649692200000|2022-04-11 15:50:00|2623|2617|2631|2628|2634|2631|2615|2612|2859
1649692500000|2022-04-11 15:55:00|2630|2626|2626|2622|2630|2626|2622|2617|0
1649692800000|2022-04-11 16:00:00|2625|2621|2625|2621|2626|2623|2619|2616|561
1649693100000|2022-04-11 16:05:00|2624|2620|2621|2616|2627|2625|2618|2616|475
1649693400000|2022-04-11 16:10:00|2622|2617|2617|2613|2625|2621|2615|2611|776
1649693700000|2022-04-11 16:15:00|2616|2612|2624|2619|2625|2622|2616|2610|0
1649694000000|2022-04-11 16:20:00|2625|2620|2615|2610|2625|2620|2615|2610|0
1649694300000|2022-04-11 16:25:00|2616|2611|2616|2611|2618|2613|2611|2606|0
1649694600000|2022-04-11 16:30:00|2617|2610|2619|2614|2621|2616|2613|2609|100
1649694900000|2022-04-11 16:35:00|2620|2615|2624|2620|2625|2621|2616|2615|400
1649695200000|2022-04-11 16:40:00|2623|2619|2622|2617|2624|2621|2621|2616|100
1649695500000|2022-04-11 16:45:00|2623|2618|2626|2620|2630|2627|2621|2616|500
1649695800000|2022-04-11 16:50:00|2627|2621|2627|2622|2628|2623|2622|2618|500
1649696100000|2022-04-11 16:55:00|2626|2621|2636|2633|2637|2635|2624|2621|700
1649696400000|2022-04-11 17:00:00|2637|2632|2649|2645|2650|2648|2637|2632|300
1649696700000|2022-04-11 17:05:00|2648|2644|2648|2644|2652|2649|2644|2640|1300
1649697000000|2022-04-11 17:10:00|2647|2643|2649|2645|2652|2650|2640|2638|13920
1649697300000|2022-04-11 17:15:00|2648|2644|2640|2636|2648|2644|2636|2632|6100
1649697600000|2022-04-11 17:20:00|2641|2637|2641|2636|2645|2640|2635|2630|0
1649697900000|2022-04-11 17:25:00|2640|2637|2646|2641|2651|2645|2640|2635|200
1649698200000|2022-04-11 17:30:00|2647|2642|2660|2656|2660|2657|2647|2641|1150
1649698500000|2022-04-11 17:35:00|2661|2657|2648|2644|2663|2661|2647|2643|2090
1649698800000|2022-04-11 17:40:00|2649|2643|2641|2637|2651|2647|2640|2636|680
1649699100000|2022-04-11 17:45:00|2640|2638|2631|2629|2640|2638|2630|2627|300
1649699400000|2022-04-11 17:50:00|2632|2628|2639|2634|2639|2635|2630|2627|400
1649699700000|2022-04-11 17:55:00|2638|2633|2646|2641|2647|2642|2633|2629|190
1649700000000|2022-04-11 18:00:00|2647|2642|2644|2640|2649|2643|2638|2632|100
1649700300000|2022-04-11 18:05:00|2645|2641|2655|2652|2657|2654|2643|2639|1202
1649700600000|2022-04-11 18:10:00|2654|2651|2643|2638|2657|2652|2642|2638|900
1649700900000|2022-04-11 18:15:00|2642|2639|2635|2631|2642|2639|2634|2631|200
1649701200000|2022-04-11 18:20:00|2634|2630|2637|2633|2638|2634|2630|2627|300
1649701500000|2022-04-11 18:25:00|2636|2632|2639|2636|2643|2639|2635|2631|0
1649701800000|2022-04-11 18:30:00|2638|2635|2644|2640|2644|2640|2636|2632|0
1649702100000|2022-04-11 18:35:00|2645|2639|2644|2639|2647|2643|2641|2636|0
1649702400000|2022-04-11 18:40:00|2645|2640|2643|2639|2646|2642|2641|2636|1250
1649702700000|2022-04-11 18:45:00|2644|2641|2656|2653|2657|2654|2643|2641|420
1649703000000|2022-04-11 18:50:00|2655|2654|2653|2650|2660|2658|2652|2649|700
1649703300000|2022-04-11 18:55:00|2654|2651|2655|2651|2659|2655|2652|2648|2418
1649703600000|2022-04-11 19:00:00|2656|2652|2648|2646|2663|2660|2648|2644|1400
1649703900000|2022-04-11 19:05:00|2649|2647|2655|2651|2656|2651|2647|2644|0
1649704200000|2022-04-11 19:10:00|2656|2652|2658|2655|2660|2655|2654|2649|0
1649704500000|2022-04-11 19:15:00|2657|2654|2660|2657|2664|2660|2654|2651|105
1649704800000|2022-04-11 19:20:00|2661|2658|2661|2659|2665|2662|2658|2653|400
1649705100000|2022-04-11 19:25:00|2660|2658|2652|2649|2660|2658|2651|2648|1828
1649705400000|2022-04-11 19:30:00|2651|2650|2644|2641|2654|2651|2642|2640|3400
1649705700000|2022-04-11 19:35:00|2643|2642|2640|2638|2644|2642|2636|2634|1200
1649706000000|2022-04-11 19:40:00|2639|2637|2634|2633|2643|2641|2633|2631|11546
1649706300000|2022-04-11 19:45:00|2633|2631|2632|2629|2636|2634|2630|2627|1410
1649706600000|2022-04-11 19:50:00|2631|2627|2627|2623|2635|2632|2627|2622|4205
1649706900000|2022-04-11 19:55:00|2628|2624|2631|2628|2635|2631|2627|2623|4521
1649770200000|2022-04-12 13:30:00|2703|2680|2693|2687|2708|2702|2675|2665|35527
1649770500000|2022-04-12 13:35:00|2695|2688|2684|2676|2700|2695|2668|2661|6925
1649770800000|2022-04-12 13:40:00|2685|2677|2677|2669|2690|2684|2664|2658|3203
1649771100000|2022-04-12 13:45:00|2678|2670|2679|2674|2695|2690|2666|2657|3300
1649771400000|2022-04-12 13:50:00|2678|2676|2711|2706|2714|2709|2678|2674|5090
1649771700000|2022-04-12 13:55:00|2710|2705|2739|2734|2742|2738|2708|2702|8530
1649772000000|2022-04-12 14:00:00|2740|2735|2750|2746|2751|2746|2733|2725|1500
1649772300000|2022-04-12 14:05:00|2751|2744|2743|2737|2752|2747|2734|2730|1000
1649772600000|2022-04-12 14:10:00|2744|2738|2733|2726|2754|2751|2725|2722|4955
1649772900000|2022-04-12 14:15:00|2734|2725|2708|2703|2734|2728|2708|2701|2000
1649773200000|2022-04-12 14:20:00|2709|2704|2708|2702|2721|2714|2697|2694|1500
1649773500000|2022-04-12 14:25:00|2709|2701|2697|2689|2711|2706|2697|2689|100
1649773800000|2022-04-12 14:30:00|2696|2688|2695|2689|2699|2694|2688|2683|1100
1649774100000|2022-04-12 14:35:00|2693|2690|2676|2670|2699|2694|2669|2665|2795
1649774400000|2022-04-12 14:40:00|2675|2671|2679|2674|2684|2679|2673|2667|1500
1649774700000|2022-04-12 14:45:00|2678|2676|2665|2660|2685|2681|2660|2656|3270
1649775000000|2022-04-12 14:50:00|2663|2659|2665|2658|2670|2666|2654|2651|1243
1649775300000|2022-04-12 14:55:00|2664|2657|2675|2669|2676|2672|2662|2655|100
1649775600000|2022-04-12 15:00:00|2674|2668|2681|2677|2685|2681|2665|2658|1450
1649775900000|2022-04-12 15:05:00|2682|2676|2662|2656|2682|2677|2662|2656|2731
1649776200000|2022-04-12 15:10:00|2660|2655|2672|2666|2674|2669|2660|2654|400
1649776500000|2022-04-12 15:15:00|2673|2665|2679|2673|2679|2674|2671|2664|250
1649776800000|2022-04-12 15:20:00|2678|2674|2682|2676|2685|2681|2676|2669|0
1649777100000|2022-04-12 15:25:00|2683|2677|2694|2689|2698|2695|2683|2677|2190
1649777400000|2022-04-12 15:30:00|2693|2692|2692|2685|2701|2698|2692|2685|1200
1649777700000|2022-04-12 15:35:00|2691|2686|2696|2690|2697|2693|2686|2680|500
1649778000000|2022-04-12 15:40:00|2695|2689|2694|2688|2699|2695|2693|2686|300
1649778300000|2022-04-12 15:45:00|2695|2690|2690|2686|2697|2693|2685|2681|3720
1649778600000|2022-04-12 15:50:00|2689|2685|2694|2690|2698|2694|2685|2681|0
1649778900000|2022-04-12 15:55:00|2695|2691|2681|2675|2696|2691|2678|2674|2224
1649779200000|2022-04-12 16:00:00|2680|2674|2672|2667|2682|2675|2668|2664|0
1649779500000|2022-04-12 16:05:00|2673|2668|2665|2661|2673|2668|2661|2658|500
1649779800000|2022-04-12 16:10:00|2666|2660|2663|2658|2666|2661|2659|2656|100
1649780100000|2022-04-12 16:15:00|2662|2659|2675|2671|2681|2677|2660|2656|1855
1649780400000|2022-04-12 16:20:00|2673|2672|2661|2658|2675|2672|2660|2657|600
1649780700000|2022-04-12 16:25:00|2660|2657|2658|2654|2661|2658|2650|2646|2126
1649781000000|2022-04-12 16:30:00|2657|2653|2656|2653|2665|2659|2656|2653|268
1649781300000|2022-04-12 16:35:00|2655|2652|2661|2657|2665|2661|2655|2652|200
1649781600000|2022-04-12 16:40:00|2662|2656|2659|2655|2664|2660|2655|2652|1375
1649781900000|2022-04-12 16:45:00|2660|2656|2660|2656|2663|2658|2651|2649|300
1649782200000|2022-04-12 16:50:00|2661|2657|2660|2657|2672|2666|2659|2655|943
1649782500000|2022-04-12 16:55:00|2661|2656|2663|2659|2667|2664|2659|2656|200
1649782800000|2022-04-12 17:00:00|2662|2658|2654|2650|2667|2663|2649|2646|1800
1649783100000|2022-04-12 17:05:00|2656|2651|2654|2650|2659|2654|2650|2646|200
1649783400000|2022-04-12 17:10:00|2653|2651|2664|2660|2669|2666|2653|2650|1000
1649783700000|2022-04-12 17:15:00|2663|2658|2660|2655|2665|2661|2652|2649|1444
1649784000000|2022-04-12 17:20:00|2661|2656|2654|2650|2667|2662|2650|2647|400
1649784300000|2022-04-12 17:25:00|2655|2649|2647|2644|2655|2650|2647|2643|100
1649784600000|2022-04-12 17:30:00|2648|2643|2652|2648|2655|2650|2643|2640|200
1649784900000|2022-04-12 17:35:00|2653|2647|2641|2639|2656|2652|2641|2638|647
1649785200000|2022-04-12 17:40:00|2642|2638|2632|2630|2644|2640|2630|2627|800
1649785500000|2022-04-12 17:45:00|2633|2628|2633|2630|2635|2630|2626|2624|2100
1649785800000|2022-04-12 17:50:00|2634|2629|2624|2620|2634|2630|2624|2620|1800
1649786100000|2022-04-12 17:55:00|2622|2619|2624|2620|2626|2623|2619|2617|3200
1649786400000|2022-04-12 18:00:00|2623|2619|2627|2625|2627|2626|2617|2614|1150
1649786700000|2022-04-12 18:05:00|2628|2624|2621|2618|2632|2630|2618|2617|500
1649787000000|2022-04-12 18:10:00|2620|2619|2605|2603|2620|2619|2605|2602|943
1649787300000|2022-04-12 18:15:00|2607|2602|2600|2598|2608|2604|2597|2596|3513
1649787600000|2022-04-12 18:20:00|2599|2597|2598|2596|2607|2603|2597|2595|1193
1649787900000|2022-04-12 18:25:00|2597|2595|2594|2591|2602|2597|2593|2591|1091
1649788200000|2022-04-12 18:30:00|2593|2592|2601|2596|2602|2596|2590|2588|4300
1649788500000|2022-04-12 18:35:00|2600|2594|2596|2593|2606|2602|2595|2593|2250
1649788800000|2022-04-12 18:40:00|2595|2592|2596|2593|2600|2595|2591|2590|2189
1649789100000|2022-04-12 18:45:00|2598|2594|2606|2604|2611|2608|2598|2594|1900
1649789400000|2022-04-12 18:50:00|2605|2603|2607|2604|2610|2607|2601|2598|1150
1649789700000|2022-04-12 18:55:00|2608|2605|2599|2597|2612|2607|2598|2596|3756
1649790000000|2022-04-12 19:00:00|2598|2596|2588|2587|2604|2600|2585|2583|2420
1649790300000|2022-04-12 19:05:00|2587|2586|2581|2580|2592|2589|2580|2579|2000
1649790600000|2022-04-12 19:10:00|2583|2581|2584|2582|2590|2587|2582|2581|2600
1649790900000|2022-04-12 19:15:00|2585|2583|2590|2587|2592|2587|2582|2580|2350
1649791200000|2022-04-12 19:20:00|2589|2588|2591|2589|2596|2593|2588|2586|3653
1649791500000|2022-04-12 19:25:00|2590|2588|2586|2583|2591|2588|2580|2579|2600
1649791800000|2022-04-12 19:30:00|2585|2582|2584|2582|2591|2587|2583|2581|2240
1649792100000|2022-04-12 19:35:00|2586|2583|2596|2595|2599|2596|2584|2582|3421
1649792400000|2022-04-12 19:40:00|2595|2594|2595|2593|2601|2598|2593|2592|4550
1649792700000|2022-04-12 19:45:00|2594|2592|2599|2596|2607|2603|2592|2590|2500
1649793000000|2022-04-12 19:50:00|2598|2595|2595|2591|2601|2599|2588|2586|5638
1649793300000|2022-04-12 19:55:00|2594|2592|2591|2589|2596|2593|2586|2585|4048
1649856600000|2022-04-13 13:30:00|2588|2577|2572|2564|2591|2580|2563|2556|7689
1649856900000|2022-04-13 13:35:00|2573|2563|2592|2585|2604|2597|2571|2562|9103
1649857200000|2022-04-13 13:40:00|2593|2586|2617|2610|2620|2613|2584|2577|3600
1649857500000|2022-04-13 13:45:00|2616|2609|2617|2610|2636|2631|2607|2603|3100
1649857800000|2022-04-13 13:50:00|2618|2609|2633|2627|2640|2634|2616|2609|3101
1649858100000|2022-04-13 13:55:00|2637|2628|2631|2625|2639|2632|2617|2611|1903
1649858400000|2022-04-13 14:00:00|2630|2623|2633|2626|2634|2627|2618|2610|2192
1649858700000|2022-04-13 14:05:00|2632|2630|2622|2615|2642|2637|2622|2614|2398
1649859000000|2022-04-13 14:10:00|2621|2614|2625|2620|2630|2623|2619|2613|1079
1649859300000|2022-04-13 14:15:00|2628|2621|2646|2639|2648|2643|2628|2620|3198
1649859600000|2022-04-13 14:20:00|2645|2638|2647|2642|2657|2648|2640|2635|50677
1649859900000|2022-04-13 14:25:00|2648|2641|2632|2625|2650|2645|2631|2625|3344
1649860200000|2022-04-13 14:30:00|2631|2624|2639|2633|2650|2647|2630|2624|5024
1649860500000|2022-04-13 14:35:00|2638|2632|2630|2624|2639|2635|2629|2624|1962
1649860800000|2022-04-13 14:40:00|2629|2623|2638|2632|2639|2634|2622|2618|1060
1649861100000|2022-04-13 14:45:00|2639|2634|2639|2633|2644|2638|2632|2629|408
1649861400000|2022-04-13 14:50:00|2640|2632|2643|2639|2646|2641|2637|2631|775
1649861700000|2022-04-13 14:55:00|2641|2637|2634|2629|2642|2637|2632|2628|1523
1649862000000|2022-04-13 15:00:00|2636|2628|2650|2646|2655|2652|2632|2627|1694
1649862300000|2022-04-13 15:05:00|2652|2647|2645|2641|2653|2649|2645|2640|473
1649862600000|2022-04-13 15:10:00|2644|2640|2655|2652|2656|2652|2643|2640|368
1649862900000|2022-04-13 15:15:00|2659|2651|2659|2652|2660|2656|2651|2646|981
1649863200000|2022-04-13 15:20:00|2655|2653|2664|2659|2666|2661|2655|2653|381
1649863500000|2022-04-13 15:25:00|2663|2660|2668|2664|2673|2667|2663|2659|1104
1649863800000|2022-04-13 15:30:00|2670|2665|2673|2669|2677|2672|2669|2665|874
1649864100000|2022-04-13 15:35:00|2675|2668|2670|2666|2675|2672|2668|2663|1200
1649864400000|2022-04-13 15:40:00|2672|2667|2665|2662|2674|2668|2665|2662|300
1649864700000|2022-04-13 15:45:00|2667|2661|2665|2660|2669|2663|2661|2657|1150
1649865000000|2022-04-13 15:50:00|2663|2658|2663|2657|2665|2660|2658|2655|100
1649865300000|2022-04-13 15:55:00|2661|2656|2669|2663|2670|2664|2659|2655|278
1649865600000|2022-04-13 16:00:00|2668|2664|2664|2661|2669|2664|2659|2655|167
1649865900000|2022-04-13 16:05:00|2668|2663|2665|2659|2668|2663|2662|2658|1516
1649866200000|2022-04-13 16:10:00|2664|2658|2663|2659|2665|2661|2655|2651|200
1649866500000|2022-04-13 16:15:00|2662|2658|2661|2658|2664|2661|2657|2652|100
1649866800000|2022-04-13 16:20:00|2660|2657|2663|2659|2663|2659|2655|2651|290
1649867100000|2022-04-13 16:25:00|2665|2661|2662|2655|2667|2663|2662|2655|275
1649867400000|2022-04-13 16:30:00|2661|2656|2663|2660|2664|2660|2657|2653|200
1649867700000|2022-04-13 16:35:00|2664|2659|2664|2660|2667|2662|2659|2656|250
1649868000000|2022-04-13 16:40:00|2665|2661|2672|2667|2672|2668|2664|2660|767
1649868300000|2022-04-13 16:45:00|2670|2666|2666|2664|2671|2668|2666|2663|150
1649868600000|2022-04-13 16:50:00|2669|2663|2666|2663|2669|2666|2665|2661|300
1649868900000|2022-04-13 16:55:00|2665|2661|2667|2663|2667|2664|2662|2658|200
1649869200000|2022-04-13 17:00:00|2666|2662|2661|2659|2668|2663|2657|2654|300
1649869500000|2022-04-13 17:05:00|2662|2657|2665|2661|2666|2663|2659|2656|603
1649869800000|2022-04-13 17:10:00|2664|2660|2665|2660|2671|2666|2664|2659|150
1649870100000|2022-04-13 17:15:00|2664|2661|2662|2659|2668|2664|2662|2658|1350
1649870400000|2022-04-13 17:20:00|2661|2658|2665|2660|2667|2663|2661|2657|100
1649870700000|2022-04-13 17:25:00|2663|2659|2664|2660|2666|2661|2658|2654|232
1649871000000|2022-04-13 17:30:00|2666|2661|2659|2656|2666|2661|2659|2656|1378
1649871300000|2022-04-13 17:35:00|2660|2657|2653|2650|2664|2658|2651|2650|980
1649871600000|2022-04-13 17:40:00|2652|2651|2649|2646|2653|2651|2646|2643|300
1649871900000|2022-04-13 17:45:00|2648|2645|2645|2641|2651|2647|2643|2639|165
1649872200000|2022-04-13 17:50:00|2644|2640|2642|2638|2645|2642|2637|2634|681
1649872500000|2022-04-13 17:55:00|2641|2639|2651|2646|2652|2646|2639|2635|237
1649872800000|2022-04-13 18:00:00|2649|2645|2651|2647|2654|2648|2647|2643|380
1649873100000|2022-04-13 18:05:00|2650|2646|2656|2649|2657|2653|2649|2645|350
1649873400000|2022-04-13 18:10:00|2655|2650|2652|2648|2655|2650|2648|2643|0
1649873700000|2022-04-13 18:15:00|2654|2649|2651|2648|2656|2652|2651|2647|500
1649874000000|2022-04-13 18:20:00|2652|2649|2655|2650|2658|2655|2652|2648|279
1649874300000|2022-04-13 18:25:00|2654|2651|2654|2649|2655|2651|2652|2646|799
1649874600000|2022-04-13 18:30:00|2653|2650|2656|2651|2657|2651|2651|2648|200
1649874900000|2022-04-13 18:35:00|2655|2650|2652|2646|2658|2653|2652|2646|0
1649875200000|2022-04-13 18:40:00|2651|2645|2657|2652|2657|2653|2651|2645|497
1649875500000|2022-04-13 18:45:00|2656|2653|2656|2653|2656|2654|2654|2650|0
1649875800000|2022-04-13 18:50:00|2657|2652|2657|2652|2659|2655|2655|2650|267
1649876100000|2022-04-13 18:55:00|2656|2651|2654|2651|2658|2654|2654|2650|0
1649876400000|2022-04-13 19:00:00|2653|2652|2649|2645|2653|2652|2645|2641|672
1649876700000|2022-04-13 19:05:00|2650|2646|2657|2653|2657|2653|2649|2645|170
1649877000000|2022-04-13 19:10:00|2656|2652|2658|2653|2658|2655|2652|2649|432
1649877300000|2022-04-13 19:15:00|2657|2652|2660|2658|2662|2658|2657|2652|475
1649877600000|2022-04-13 19:20:00|2659|2657|2657|2656|2662|2658|2656|2654|1226
1649877900000|2022-04-13 19:25:00|2659|2657|2659|2656|2662|2658|2655|2653|1773
1649878200000|2022-04-13 19:30:00|2658|2655|2663|2662|2665|2663|2656|2655|2383
1649878500000|2022-04-13 19:35:00|2662|2661|2661|2659|2663|2662|2660|2657|4833
1649878800000|2022-04-13 19:40:00|2660|2658|2656|2654|2660|2659|2655|2653|2932
1649879100000|2022-04-13 19:45:00|2657|2655|2659|2658|2663|2660|2656|2654|1266
1649879400000|2022-04-13 19:50:00|2662|2659|2654|2651|2662|2659|2652|2651|2230
1649879700000|2022-04-13 19:55:00|2653|2650|2656|2652|2658|2655|2652|2649|5711
1649943000000|2022-04-14 13:30:00|2658|2639|2640|2634|2666|2651|2632|2623|11377
1649943300000|2022-04-14 13:35:00|2641|2633|2615|2607|2644|2635|2608|2603|7001
1649943600000|2022-04-14 13:40:00|2616|2608|2604|2597|2617|2611|2599|2595|731
1649943900000|2022-04-14 13:45:00|2603|2596|2605|2599|2618|2611|2596|2593|799
1649944200000|2022-04-14 13:50:00|2604|2600|2606|2599|2609|2604|2597|2591|631
1649944500000|2022-04-14 13:55:00|2604|2598|2610|2607|2612|2608|2595|2591|900
1649944800000|2022-04-14 14:00:00|2609|2605|2622|2617|2629|2624|2609|2601|900
1649945100000|2022-04-14 14:05:00|2621|2615|2599|2596|2621|2617|2597|2594|2616
1649945400000|2022-04-14 14:10:00|2598|2595|2603|2598|2608|2604|2595|2590|2700
1649945700000|2022-04-14 14:15:00|2602|2597|2601|2597|2611|2607|2590|2587|500
1649946000000|2022-04-14 14:20:00|2600|2595|2605|2598|2608|2602|2596|2592|600
1649946300000|2022-04-14 14:25:00|2604|2596|2605|2598|2609|2604|2598|2591|400
1649946600000|2022-04-14 14:30:00|2604|2599|2601|2596|2609|2604|2598|2594|200
1649946900000|2022-04-14 14:35:00|2600|2594|2590|2585|2600|2596|2584|2580|3085
1649947200000|2022-04-14 14:40:00|2589|2584|2582|2578|2590|2585|2579|2575|400
1649947500000|2022-04-14 14:45:00|2581|2577|2571|2565|2587|2583|2567|2565|1257
1649947800000|2022-04-14 14:50:00|2568|2564|2570|2566|2571|2567|2563|2558|1900
1649948100000|2022-04-14 14:55:00|2569|2567|2574|2571|2578|2573|2568|2564|700
1649948400000|2022-04-14 15:00:00|2570|2570|2590|2585|2590|2587|2568|2566|14196
1649948700000|2022-04-14 15:05:00|2589|2586|2580|2576|2590|2586|2576|2573|500
1649949000000|2022-04-14 15:10:00|2578|2575|2578|2573|2583|2578|2570|2567|400
1649949300000|2022-04-14 15:15:00|2577|2572|2573|2568|2581|2576|2568|2566|1154
1649949600000|2022-04-14 15:20:00|2574|2569|2584|2578|2584|2578|2570|2565|200
1649949900000|2022-04-14 15:25:00|2583|2579|2583|2580|2586|2582|2577|2574|1350
1649950200000|2022-04-14 15:30:00|2585|2579|2582|2577|2586|2580|2577|2575|400
1649950500000|2022-04-14 15:35:00|2581|2576|2574|2571|2582|2577|2573|2570|200
1649950800000|2022-04-14 15:40:00|2577|2572|2569|2565|2581|2575|2565|2562|658
1649951100000|2022-04-14 15:45:00|2570|2564|2576|2571|2577|2575|2567|2564|525
1649951400000|2022-04-14 15:50:00|2577|2572|2576|2570|2580|2575|2573|2569|609
1649951700000|2022-04-14 15:55:00|2575|2569|2574|2570|2579|2576|2573|2569|1250
1649952000000|2022-04-14 16:00:00|2571|2569|2566|2564|2577|2571|2566|2564|400
1649952300000|2022-04-14 16:05:00|2565|2563|2574|2571|2580|2576|2565|2562|800
1649952600000|2022-04-14 16:10:00|2573|2570|2568|2565|2578|2574|2566|2564|500
1649952900000|2022-04-14 16:15:00|2569|2564|2571|2566|2572|2567|2564|2562|1525
1649953200000|2022-04-14 16:20:00|2570|2567|2572|2568|2573|2569|2565|2564|4294
1649953500000|2022-04-14 16:25:00|2573|2569|2562|2559|2574|2569|2561|2559|1592
1649953800000|2022-04-14 16:30:00|2561|2558|2564|2562|2568|2565|2560|2557|300
1649954100000|2022-04-14 16:35:00|2565|2561|2563|2561|2568|2564|2562|2560|0
1649954400000|2022-04-14 16:40:00|2562|2560|2558|2556|2563|2561|2557|2556|900
1649954700000|2022-04-14 16:45:00|2560|2557|2556|2552|2561|2557|2552|2551|325
1649955000000|2022-04-14 16:50:00|2557|2553|2556|2551|2558|2554|2552|2550|1900
1649955300000|2022-04-14 16:55:00|2558|2552|2562|2558|2563|2560|2555|2552|400
1649955600000|2022-04-14 17:00:00|2564|2559|2562|2559|2566|2562|2560|2558|578
1649955900000|2022-04-14 17:05:00|2565|2560|2561|2560|2566|2562|2560|2557|1150
1649956200000|2022-04-14 17:10:00|2560|2559|2554|2553|2564|2559|2554|2553|1000
1649956500000|2022-04-14 17:15:00|2555|2552|2556|2553|2558|2555|2552|2550|1027
1649956800000|2022-04-14 17:20:00|2557|2554|2555|2553|2561|2559|2555|2553|1500
1649957100000|2022-04-14 17:25:00|2556|2554|2552|2551|2557|2555|2551|2550|700
1649957400000|2022-04-14 17:30:00|2553|2550|2554|2552|2559|2555|2553|2550|1700
1649957700000|2022-04-14 17:35:00|2556|2553|2556|2553|2561|2558|2555|2553|1068
1649958000000|2022-04-14 17:40:00|2558|2554|2563|2559|2568|2564|2557|2553|1600
1649958300000|2022-04-14 17:45:00|2560|2560|2566|2564|2570|2566|2560|2559|883
1649958600000|2022-04-14 17:50:00|2565|2563|2562|2559|2569|2566|2560|2559|2740
1649958900000|2022-04-14 17:55:00|2560|2558|2566|2562|2567|2563|2557|2556|3874
1649959200000|2022-04-14 18:00:00|2567|2561|2564|2561|2569|2565|2561|2558|1500
1649959500000|2022-04-14 18:05:00|2563|2560|2563|2561|2564|2562|2562|2559|1500
1649959800000|2022-04-14 18:10:00|2566|2562|2570|2565|2570|2566|2565|2561|400
1649960100000|2022-04-14 18:15:00|2568|2566|2564|2563|2570|2568|2564|2563|500
1649960400000|2022-04-14 18:20:00|2563|2562|2559|2557|2567|2562|2557|2555|2702
1649960700000|2022-04-14 18:25:00|2561|2556|2561|2557|2565|2561|2556|2554|1500
1649961000000|2022-04-14 18:30:00|2558|2556|2553|2550|2564|2559|2553|2550|2199
1649961300000|2022-04-14 18:35:00|2551|2551|2552|2549|2553|2552|2549|2548|3268
1649961600000|2022-04-14 18:40:00|2551|2550|2552|2551|2553|2552|2551|2549|1500
1649961900000|2022-04-14 18:45:00|2553|2552|2550|2549|2557|2553|2550|2549|2700
1649962200000|2022-04-14 18:50:00|2551|2550|2543|2542|2553|2551|2543|2542|9520
1649962500000|2022-04-14 18:55:00|2542|2541|2542|2540|2544|2542|2540|2538|2746
1649962800000|2022-04-14 19:00:00|2540|2539|2544|2543|2549|2546|2540|2538|2421
1649963100000|2022-04-14 19:05:00|2543|2542|2540|2538|2547|2543|2539|2538|1300
1649963400000|2022-04-14 19:10:00|2541|2539|2545|2544|2548|2544|2540|2539|2050
1649963700000|2022-04-14 19:15:00|2547|2545|2549|2547|2555|2551|2547|2544|3200
1649964000000|2022-04-14 19:20:00|2550|2548|2547|2545|2553|2550|2546|2545|3000
1649964300000|2022-04-14 19:25:00|2546|2544|2543|2542|2548|2545|2543|2541|4969
1649964600000|2022-04-14 19:30:00|2544|2543|2543|2542|2545|2543|2541|2540|3557
1649964900000|2022-04-14 19:35:00|2544|2543|2544|2542|2547|2545|2543|2541|7629
1649965200000|2022-04-14 19:40:00|2543|2541|2549|2548|2550|2548|2542|2540|10620
1649965500000|2022-04-14 19:45:00|2550|2549|2551|2550|2555|2551|2549|2548|5103
1649965800000|2022-04-14 19:50:00|2550|2549|2545|2544|2551|2549|2544|2542|15653
1649966100000|2022-04-14 19:55:00|2547|2545|2541|2540|2551|2547|2541|2540|7160
1650288600000|2022-04-18 13:30:00|2541|2515|2508|2500|2541|2534|2503|2500|30984
1650288900000|2022-04-18 13:35:00|2507|2499|2481|2474|2512|2508|2476|2473|5300
1650289200000|2022-04-18 13:40:00|2480|2473|2471|2469|2483|2479|2460|2458|12019
1650289500000|2022-04-18 13:45:00|2472|2468|2473|2465|2474|2468|2458|2454|6102
1650289800000|2022-04-18 13:50:00|2474|2466|2466|2462|2474|2467|2457|2450|925
1650290100000|2022-04-18 13:55:00|2465|2461|2480|2474|2480|2475|2458|2454|2541
1650290400000|2022-04-18 14:00:00|2479|2473|2508|2505|2508|2506|2471|2464|3011
1650290700000|2022-04-18 14:05:00|2511|2506|2495|2488|2513|2510|2495|2487|1100
1650291000000|2022-04-18 14:10:00|2494|2487|2504|2499|2513|2510|2490|2484|800
1650291300000|2022-04-18 14:15:00|2503|2498|2500|2496|2512|2506|2495|2491|2091
1650291600000|2022-04-18 14:20:00|2501|2495|2519|2513|2519|2513|2491|2487|650
1650291900000|2022-04-18 14:25:00|2520|2512|2507|2501|2520|2516|2507|2499|709
1650292200000|2022-04-18 14:30:00|2508|2502|2492|2486|2510|2506|2483|2479|438
1650292500000|2022-04-18 14:35:00|2493|2485|2489|2482|2493|2485|2475|2473|6379
1650292800000|2022-04-18 14:40:00|2490|2483|2487|2482|2496|2491|2482|2478|1209
1650293100000|2022-04-18 14:45:00|2488|2485|2490|2485|2492|2486|2485|2480|600
1650293400000|2022-04-18 14:50:00|2491|2486|2486|2481|2491|2486|2481|2475|475
1650293700000|2022-04-18 14:55:00|2485|2480|2492|2489|2492|2489|2483|2476|0
1650294000000|2022-04-18 15:00:00|2491|2488|2497|2493|2500|2495|2488|2484|825
1650294300000|2022-04-18 15:05:00|2498|2495|2487|2484|2502|2499|2486|2484|3546
1650294600000|2022-04-18 15:10:00|2489|2485|2487|2483|2493|2488|2487|2482|491
1650294900000|2022-04-18 15:15:00|2488|2482|2481|2477|2489|2485|2474|2471|4294
1650295200000|2022-04-18 15:20:00|2482|2478|2476|2472|2483|2480|2474|2471|625
1650295500000|2022-04-18 15:25:00|2475|2470|2479|2475|2479|2475|2471|2469|1792
1650295800000|2022-04-18 15:30:00|2480|2474|2472|2471|2481|2478|2468|2466|883
1650296100000|2022-04-18 15:35:00|2476|2472|2467|2462|2476|2472|2465|2461|100
1650296400000|2022-04-18 15:40:00|2468|2463|2469|2464|2472|2466|2468|2463|100
1650296700000|2022-04-18 15:45:00|2468|2465|2460|2458|2471|2466|2460|2458|500
1650297000000|2022-04-18 15:50:00|2462|2457|2467|2462|2467|2462|2459|2457|459
1650297300000|2022-04-18 15:55:00|2469|2463|2472|2466|2472|2468|2467|2463|100
1650297600000|2022-04-18 16:00:00|2471|2465|2464|2462|2471|2466|2460|2457|350
1650297900000|2022-04-18 16:05:00|2467|2461|2463|2458|2469|2464|2462|2458|1300
1650298200000|2022-04-18 16:10:00|2461|2457|2451|2448|2461|2458|2449|2446|6525
1650298500000|2022-04-18 16:15:00|2450|2449|2449|2445|2452|2450|2446|2444|526
1650298800000|2022-04-18 16:20:00|2451|2446|2450|2448|2452|2448|2446|2443|100
1650299100000|2022-04-18 16:25:00|2451|2447|2450|2445|2452|2448|2445|2444|675
1650299400000|2022-04-18 16:30:00|2449|2444|2452|2447|2452|2448|2443|2442|520
1650299700000|2022-04-18 16:35:00|2453|2448|2452|2450|2454|2451|2450|2446|1400
1650300000000|2022-04-18 16:40:00|2454|2451|2463|2460|2465|2461|2452|2448|964
1650300300000|2022-04-18 16:45:00|2464|2461|2460|2456|2464|2461|2456|2453|100
1650300600000|2022-04-18 16:50:00|2457|2455|2463|2458|2463|2459|2457|2453|400
1650300900000|2022-04-18 16:55:00|2460|2459|2460|2454|2460|2459|2457|2454|100
1650301200000|2022-04-18 17:00:00|2459|2455|2460|2456|2462|2458|2454|2452|1700
1650301500000|2022-04-18 17:05:00|2459|2455|2475|2470|2475|2471|2457|2455|7795
1650301800000|2022-04-18 17:10:00|2474|2471|2476|2473|2483|2478|2474|2470|545
1650302100000|2022-04-18 17:15:00|2475|2472|2476|2473|2479|2475|2474|2471|0
1650302400000|2022-04-18 17:20:00|2479|2474|2481|2478|2484|2481|2478|2474|200
1650302700000|2022-04-18 17:25:00|2479|2477|2480|2478|2482|2479|2477|2475|440
1650303000000|2022-04-18 17:30:00|2483|2477|2499|2495|2499|2495|2483|2475|750
1650303300000|2022-04-18 17:35:00|2497|2494|2500|2497|2504|2500|2496|2492|479
1650303600000|2022-04-18 17:40:00|2502|2498|2505|2500|2506|2501|2496|2494|300
1650303900000|2022-04-18 17:45:00|2503|2499|2509|2504|2510|2506|2498|2496|600
1650304200000|2022-04-18 17:50:00|2508|2503|2509|2506|2512|2508|2507|2503|285
1650304500000|2022-04-18 17:55:00|2511|2508|2511|2507|2516|2511|2508|2504|600
1650304800000|2022-04-18 18:00:00|2510|2506|2519|2511|2520|2514|2510|2506|1500
1650305100000|2022-04-18 18:05:00|2518|2510|2511|2506|2518|2511|2507|2505|2104
1650305400000|2022-04-18 18:10:00|2509|2507|2512|2508|2512|2509|2503|2499|1100
1650305700000|2022-04-18 18:15:00|2510|2507|2512|2506|2518|2513|2507|2504|950
1650306000000|2022-04-18 18:20:00|2513|2507|2527|2520|2527|2520|2510|2506|100
1650306300000|2022-04-18 18:25:00|2528|2521|2524|2519|2529|2526|2516|2513|550
1650306600000|2022-04-18 18:30:00|2525|2520|2525|2522|2527|2522|2523|2518|0
1650306900000|2022-04-18 18:35:00|2528|2521|2522|2518|2529|2527|2522|2517|564
1650307200000|2022-04-18 18:40:00|2525|2519|2519|2513|2525|2521|2517|2513|478
1650307500000|2022-04-18 18:45:00|2514|2512|2517|2511|2518|2514|2513|2508|200
1650307800000|2022-04-18 18:50:00|2516|2510|2514|2510|2519|2513|2512|2509|178
1650308100000|2022-04-18 18:55:00|2513|2509|2510|2506|2515|2511|2507|2504|631
1650308400000|2022-04-18 19:00:00|2509|2505|2505|2504|2516|2511|2505|2502|334
1650308700000|2022-04-18 19:05:00|2506|2505|2504|2502|2512|2508|2502|2499|2143
1650309000000|2022-04-18 19:10:00|2503|2503|2503|2497|2508|2505|2496|2493|443
1650309300000|2022-04-18 19:15:00|2500|2496|2498|2493|2506|2501|2497|2492|174
1650309600000|2022-04-18 19:20:00|2497|2494|2498|2493|2500|2498|2494|2490|200
1650309900000|2022-04-18 19:25:00|2497|2492|2497|2493|2499|2495|2496|2492|300
1650310200000|2022-04-18 19:30:00|2496|2492|2493|2488|2498|2493|2489|2487|500
1650310500000|2022-04-18 19:35:00|2492|2487|2492|2487|2493|2489|2489|2484|250
1650310800000|2022-04-18 19:40:00|2493|2486|2493|2489|2497|2492|2490|2484|338
1650311100000|2022-04-18 19:45:00|2494|2490|2489|2482|2495|2490|2485|2479|710
1650311400000|2022-04-18 19:50:00|2490|2483|2490|2485|2492|2487|2484|2479|356
1650311700000|2022-04-18 19:55:00|2489|2484|2501|2495|2501|2495|2489|2484|2600
1650375000000|2022-04-19 13:30:00|2523|2501|2522|2513|2525|2519|2497|2481|11561
1650375300000|2022-04-19 13:35:00|2517|2510|2501|2493|2522|2512|2500|2492|2350
1650375600000|2022-04-19 13:40:00|2500|2492|2525|2517|2528|2521|2495|2487|4347
1650375900000|2022-04-19 13:45:00|2526|2518|2528|2521|2529|2524|2512|2504|2907
1650376200000|2022-04-19 13:50:00|2527|2520|2542|2535|2546|2541|2521|2512|4734
1650376500000|2022-04-19 13:55:00|2544|2536|2559|2554|2559|2555|2544|2536|2228
1650376800000|2022-04-19 14:00:00|2560|2553|2547|2544|2563|2560|2547|2544|3209
1650377100000|2022-04-19 14:05:00|2548|2545|2552|2548|2557|2553|2542|2538|1261
1650377400000|2022-04-19 14:10:00|2551|2549|2566|2563|2569|2566|2551|2548|3562
1650377700000|2022-04-19 14:15:00|2567|2565|2583|2580|2586|2580|2559|2555|6309
1650378000000|2022-04-19 14:20:00|2584|2578|2575|2568|2584|2579|2574|2567|1520
1650378300000|2022-04-19 14:25:00|2573|2567|2568|2562|2575|2571|2568|2561|4487
1650378600000|2022-04-19 14:30:00|2567|2563|2570|2565|2570|2566|2566|2559|500
1650378900000|2022-04-19 14:35:00|2571|2566|2585|2580|2585|2583|2568|2562|1700
1650379200000|2022-04-19 14:40:00|2586|2583|2595|2592|2596|2593|2583|2579|2869
1650379500000|2022-04-19 14:45:00|2597|2593|2596|2591|2600|2598|2596|2589|4900
1650379800000|2022-04-19 14:50:00|2595|2593|2587|2585|2597|2595|2587|2585|18614
1650380100000|2022-04-19 14:55:00|2586|2583|2589|2586|2593|2589|2585|2579|2400
1650380400000|2022-04-19 15:00:00|2588|2585|2579|2576|2589|2587|2578|2572|1325
1650380700000|2022-04-19 15:05:00|2580|2577|2593|2588|2595|2589|2580|2577|500
1650381000000|2022-04-19 15:10:00|2592|2585|2599|2592|2599|2593|2591|2585|400
1650381300000|2022-04-19 15:15:00|2598|2590|2594|2590|2603|2596|2593|2588|1100
1650381600000|2022-04-19 15:20:00|2593|2589|2600|2598|2605|2599|2593|2587|1600
1650381900000|2022-04-19 15:25:00|2601|2599|2610|2604|2611|2605|2601|2597|600
1650382200000|2022-04-19 15:30:00|2609|2603|2610|2607|2613|2607|2606|2601|100
1650382500000|2022-04-19 15:35:00|2615|2608|2621|2615|2624|2615|2607|2602|1020
1650382800000|2022-04-19 15:40:00|2620|2614|2620|2613|2621|2615|2613|2610|300
1650383100000|2022-04-19 15:45:00|2621|2612|2619|2617|2623|2618|2616|2612|100
1650383400000|2022-04-19 15:50:00|2624|2618|2630|2626|2633|2627|2624|2618|300
1650383700000|2022-04-19 15:55:00|2633|2625|2628|2622|2633|2627|2624|2618|0
1650384000000|2022-04-19 16:00:00|2625|2621|2622|2617|2627|2621|2621|2615|300
1650384300000|2022-04-19 16:05:00|2625|2618|2629|2626|2633|2627|2625|2618|300
1650384600000|2022-04-19 16:10:00|2634|2628|2632|2625|2635|2631|2630|2625|300
1650384900000|2022-04-19 16:15:00|2631|2626|2632|2624|2633|2627|2628|2623|100
1650385200000|2022-04-19 16:20:00|2630|2625|2632|2626|2633|2627|2628|2622|200
1650385500000|2022-04-19 16:25:00|2631|2623|2623|2618|2631|2625|2623|2617|543
1650385800000|2022-04-19 16:30:00|2622|2617|2625|2620|2628|2621|2620|2613|100
1650386100000|2022-04-19 16:35:00|2624|2621|2621|2614|2625|2622|2619|2614|164
1650386400000|2022-04-19 16:40:00|2622|2615|2625|2617|2625|2618|2617|2612|100
1650386700000|2022-04-19 16:45:00|2624|2616|2625|2619|2627|2621|2623|2616|0
1650387000000|2022-04-19 16:50:00|2623|2620|2632|2626|2633|2626|2623|2618|100
1650387300000|2022-04-19 16:55:00|2631|2625|2629|2624|2632|2625|2625|2620|500
1650387600000|2022-04-19 17:00:00|2631|2623|2635|2628|2636|2629|2627|2623|100
1650387900000|2022-04-19 17:05:00|2636|2629|2629|2625|2639|2633|2629|2623|0
1650388200000|2022-04-19 17:10:00|2628|2624|2631|2625|2632|2626|2627|2621|250
1650388500000|2022-04-19 17:15:00|2630|2624|2630|2623|2633|2626|2630|2623|0
1650388800000|2022-04-19 17:20:00|2629|2624|2626|2620|2631|2626|2625|2620|0
1650389100000|2022-04-19 17:25:00|2625|2619|2619|2616|2626|2619|2618|2613|200
1650389400000|2022-04-19 17:30:00|2622|2618|2625|2621|2628|2622|2620|2616|249
1650389700000|2022-04-19 17:35:00|2624|2619|2625|2620|2625|2621|2622|2619|100
1650390000000|2022-04-19 17:40:00|2624|2619|2622|2619|2625|2621|2620|2617|500
1650390300000|2022-04-19 17:45:00|2621|2617|2622|2618|2624|2619|2617|2612|680
1650390600000|2022-04-19 17:50:00|2626|2619|2623|2620|2627|2622|2620|2616|300
1650390900000|2022-04-19 17:55:00|2622|2619|2624|2618|2624|2620|2621|2617|100
1650391200000|2022-04-19 18:00:00|2622|2617|2625|2619|2626|2620|2621|2615|100
1650391500000|2022-04-19 18:05:00|2626|2618|2623|2616|2626|2620|2617|2611|100
1650391800000|2022-04-19 18:10:00|2624|2617|2614|2608|2624|2618|2610|2605|175
1650392100000|2022-04-19 18:15:00|2613|2607|2611|2607|2614|2607|2609|2604|0
1650392400000|2022-04-19 18:20:00|2610|2608|2615|2609|2616|2610|2610|2607|0
1650392700000|2022-04-19 18:25:00|2614|2608|2620|2614|2620|2614|2610|2605|100
1650393000000|2022-04-19 18:30:00|2622|2615|2616|2612|2624|2617|2616|2612|0
1650393300000|2022-04-19 18:35:00|2620|2613|2623|2617|2624|2617|2616|2612|100
1650393600000|2022-04-19 18:40:00|2622|2615|2622|2616|2623|2617|2621|2614|0
1650393900000|2022-04-19 18:45:00|2623|2615|2620|2614|2624|2618|2620|2614|0
1650394200000|2022-04-19 18:50:00|2619|2615|2613|2611|2623|2617|2613|2610|700
1650394500000|2022-04-19 18:55:00|2616|2612|2616|2613|2616|2613|2614|2610|975
1650394800000|2022-04-19 19:00:00|2619|2614|2614|2608|2620|2615|2612|2608|1684
1650395100000|2022-04-19 19:05:00|2611|2609|2617|2614|2620|2615|2610|2607|217
1650395400000|2022-04-19 19:10:00|2619|2615|2627|2623|2628|2623|2619|2615|100
1650395700000|2022-04-19 19:15:00|2626|2622|2626|2621|2626|2626|2625|2621|600
1650396000000|2022-04-19 19:20:00|2624|2622|2629|2625|2629|2625|2621|2619|1200
1650396300000|2022-04-19 19:25:00|2631|2624|2629|2625|2632|2627|2627|2624|200
1650396600000|2022-04-19 19:30:00|2628|2626|2627|2624|2634|2630|2627|2624|400
1650396900000|2022-04-19 19:35:00|2632|2625|2629|2627|2632|2629|2626|2624|999
1650397200000|2022-04-19 19:40:00|2627|2626|2624|2622|2629|2626|2622|2620|1000
1650397500000|2022-04-19 19:45:00|2623|2621|2623|2620|2627|2623|2619|2616|3100
1650397800000|2022-04-19 19:50:00|2624|2621|2623|2619|2632|2630|2623|2619|9151
1650398100000|2022-04-19 19:55:00|2622|2618|2623|2620|2627|2624|2617|2615|15686
1650461400000|2022-04-20 13:30:00|2624|2609|2573|2566|2627|2618|2570|2564|12376
1650461700000|2022-04-20 13:35:00|2574|2567|2571|2563|2580|2573|2556|2550|13688
1650462000000|2022-04-20 13:40:00|2570|2564|2543|2536|2570|2564|2540|2535|7741
1650462300000|2022-04-20 13:45:00|2541|2537|2546|2539|2546|2542|2530|2527|2062
1650462600000|2022-04-20 13:50:00|2545|2538|2528|2524|2550|2545|2519|2516|2084
1650462900000|2022-04-20 13:55:00|2527|2525|2516|2512|2530|2526|2511|2507|3694
1650463200000|2022-04-20 14:00:00|2515|2513|2516|2510|2526|2521|2509|2505|6392
1650463500000|2022-04-20 14:05:00|2515|2511|2511|2506|2515|2512|2497|2493|4097
1650463800000|2022-04-20 14:10:00|2512|2507|2521|2517|2523|2519|2508|2505|3704
1650464100000|2022-04-20 14:15:00|2522|2518|2523|2519|2529|2525|2518|2515|1342
1650464400000|2022-04-20 14:20:00|2522|2520|2503|2500|2531|2527|2503|2500|600
1650464700000|2022-04-20 14:25:00|2504|2501|2513|2511|2520|2514|2504|2500|300
1650465000000|2022-04-20 14:30:00|2515|2512|2527|2523|2527|2524|2506|2502|5077
1650465300000|2022-04-20 14:35:00|2526|2522|2523|2516|2529|2526|2519|2516|2566
1650465600000|2022-04-20 14:40:00|2525|2517|2533|2528|2533|2530|2523|2517|1738
1650465900000|2022-04-20 14:45:00|2534|2529|2535|2532|2537|2533|2529|2523|565
1650466200000|2022-04-20 14:50:00|2536|2531|2548|2541|2548|2544|2535|2530|735
1650466500000|2022-04-20 14:55:00|2547|2542|2544|2542|2549|2543|2536|2532|532
1650466800000|2022-04-20 15:00:00|2543|2541|2533|2530|2544|2542|2532|2529|700
1650467100000|2022-04-20 15:05:00|2534|2529|2524|2520|2539|2534|2522|2519|100
1650467400000|2022-04-20 15:10:00|2523|2521|2508|2505|2524|2521|2506|2503|3854
1650467700000|2022-04-20 15:15:00|2509|2506|2505|2503|2512|2509|2504|2502|2616
1650468000000|2022-04-20 15:20:00|2509|2504|2506|2505|2509|2506|2504|2501|1200
1650468300000|2022-04-20 15:25:00|2507|2504|2515|2511|2516|2514|2507|2503|1505
1650468600000|2022-04-20 15:30:00|2518|2512|2519|2514|2525|2521|2518|2511|400
1650468900000|2022-04-20 15:35:00|2520|2513|2519|2515|2525|2521|2519|2513|0
1650469200000|2022-04-20 15:40:00|2520|2514|2521|2518|2522|2519|2517|2513|200
1650469500000|2022-04-20 15:45:00|2522|2519|2506|2503|2526|2521|2506|2503|400
1650469800000|2022-04-20 15:50:00|2507|2501|2503|2500|2507|2502|2498|2496|1740
1650470100000|2022-04-20 15:55:00|2502|2502|2503|2500|2508|2505|2500|2499|320
1650470400000|2022-04-20 16:00:00|2504|2501|2513|2508|2513|2508|2504|2501|100
1650470700000|2022-04-20 16:05:00|2514|2509|2501|2498|2516|2512|2499|2496|300
1650471000000|2022-04-20 16:10:00|2502|2499|2490|2486|2502|2499|2489|2486|1280
1650471300000|2022-04-20 16:15:00|2492|2487|2495|2489|2496|2492|2491|2487|450
1650471600000|2022-04-20 16:20:00|2494|2488|2487|2483|2496|2491|2484|2482|5985
1650471900000|2022-04-20 16:25:00|2486|2484|2490|2488|2490|2489|2484|2481|350
1650472200000|2022-04-20 16:30:00|2491|2489|2507|2503|2508|2504|2491|2488|400
1650472500000|2022-04-20 16:35:00|2506|2504|2505|2502|2511|2508|2503|2501|750
1650472800000|2022-04-20 16:40:00|2504|2501|2506|2502|2507|2504|2499|2498|4733
1650473100000|2022-04-20 16:45:00|2507|2503|2510|2506|2513|2509|2507|2502|200
1650473400000|2022-04-20 16:50:00|2511|2507|2512|2507|2517|2512|2508|2503|0
1650473700000|2022-04-20 16:55:00|2513|2508|2511|2506|2514|2509|2507|2504|0
1650474000000|2022-04-20 17:00:00|2512|2505|2520|2515|2520|2516|2512|2505|0
1650474300000|2022-04-20 17:05:00|2519|2516|2512|2508|2520|2517|2506|2504|865
1650474600000|2022-04-20 17:10:00|2513|2507|2519|2515|2521|2517|2511|2507|430
1650474900000|2022-04-20 17:15:00|2518|2514|2514|2509|2523|2519|2511|2508|200
1650475200000|2022-04-20 17:20:00|2513|2508|2517|2513|2520|2515|2512|2508|400
1650475500000|2022-04-20 17:25:00|2516|2515|2516|2511|2520|2515|2513|2509|200
1650475800000|2022-04-20 17:30:00|2517|2510|2514|2511|2518|2513|2511|2509|610
1650476100000|2022-04-20 17:35:00|2515|2512|2513|2509|2517|2513|2510|2506|400
1650476400000|2022-04-20 17:40:00|2512|2510|2519|2517|2520|2517|2512|2507|800
1650476700000|2022-04-20 17:45:00|2520|2516|2513|2508|2525|2522|2513|2508|100
1650477000000|2022-04-20 17:50:00|2512|2507|2510|2505|2512|2508|2507|2504|300
1650477300000|2022-04-20 17:55:00|2509|2504|2507|2503|2509|2505|2504|2501|200
1650477600000|2022-04-20 18:00:00|2508|2504|2505|2502|2511|2506|2500|2498|450
1650477900000|2022-04-20 18:05:00|2504|2501|2502|2498|2504|2502|2499|2495|0
1650478200000|2022-04-20 18:10:00|2501|2497|2492|2491|2501|2497|2492|2490|1926
1650478500000|2022-04-20 18:15:00|2493|2492|2496|2490|2499|2494|2493|2489|557
1650478800000|2022-04-20 18:20:00|2495|2491|2494|2491|2495|2491|2489|2487|500
1650479100000|2022-04-20 18:25:00|2495|2490|2489|2487|2495|2491|2489|2487|300
1650479400000|2022-04-20 18:30:00|2488|2486|2490|2487|2498|2493|2488|2486|600
1650479700000|2022-04-20 18:35:00|2491|2486|2485|2482|2491|2486|2481|2479|1300
1650480000000|2022-04-20 18:40:00|2484|2481|2484|2479|2484|2482|2481|2478|700
1650480300000|2022-04-20 18:45:00|2482|2478|2482|2481|2489|2484|2479|2476|700
1650480600000|2022-04-20 18:50:00|2485|2482|2475|2473|2487|2483|2475|2472|4040
1650480900000|2022-04-20 18:55:00|2477|2472|2480|2478|2482|2479|2477|2470|1490
1650481200000|2022-04-20 19:00:00|2479|2477|2486|2484|2492|2488|2478|2477|3824
1650481500000|2022-04-20 19:05:00|2485|2483|2485|2480|2487|2484|2479|2477|1350
1650481800000|2022-04-20 19:10:00|2484|2481|2488|2485|2490|2488|2475|2473|1700
1650482100000|2022-04-20 19:15:00|2490|2484|2486|2485|2491|2487|2483|2480|1966
1650482400000|2022-04-20 19:20:00|2485|2484|2483|2480|2491|2485|2480|2478|3390
1650482700000|2022-04-20 19:25:00|2486|2481|2485|2482|2491|2487|2481|2480|4825
1650483000000|2022-04-20 19:30:00|2487|2483|2476|2475|2487|2484|2476|2474|1100
1650483300000|2022-04-20 19:35:00|2478|2476|2484|2479|2485|2482|2477|2475|1000
1650483600000|2022-04-20 19:40:00|2483|2480|2488|2484|2489|2485|2483|2479|850
1650483900000|2022-04-20 19:45:00|2489|2485|2491|2490|2496|2494|2488|2485|4000
1650484200000|2022-04-20 19:50:00|2490|2489|2474|2473|2493|2490|2474|2472|5669
1650484500000|2022-04-20 19:55:00|2478|2474|2474|2471|2480|2475|2470|2469|14173
1650547800000|2022-04-21 13:30:00|2510|2502|2537|2532|2545|2541|2510|2502|16700
1650548100000|2022-04-21 13:35:00|2538|2533|2523|2517|2551|2547|2522|2515|4220
1650548400000|2022-04-21 13:40:00|2524|2518|2515|2509|2529|2522|2508|2504|1633
1650548700000|2022-04-21 13:45:00|2514|2510|2497|2493|2514|2510|2485|2481|4014
1650549000000|2022-04-21 13:50:00|2499|2492|2489|2484|2505|2502|2488|2483|5919
1650549300000|2022-04-21 13:55:00|2492|2485|2468|2463|2495|2489|2468|2463|1000
1650549600000|2022-04-21 14:00:00|2467|2462|2469|2462|2473|2467|2463|2461|300
1650549900000|2022-04-21 14:05:00|2468|2461|2456|2451|2468|2463|2449|2445|2702
1650550200000|2022-04-21 14:10:00|2455|2450|2439|2434|2456|2450|2434|2430|5840
1650550500000|2022-04-21 14:15:00|2440|2433|2438|2435|2450|2447|2436|2432|1240
1650550800000|2022-04-21 14:20:00|2437|2434|2431|2426|2437|2434|2424|2422|2100
1650551100000|2022-04-21 14:25:00|2430|2425|2453|2448|2455|2452|2428|2425|675
1650551400000|2022-04-21 14:30:00|2454|2449|2458|2454|2459|2455|2446|2443|1000
1650551700000|2022-04-21 14:35:00|2459|2455|2443|2438|2463|2459|2437|2435|8270
1650552000000|2022-04-21 14:40:00|2442|2440|2429|2426|2444|2440|2427|2424|1215
1650552300000|2022-04-21 14:45:00|2430|2427|2409|2407|2431|2427|2409|2407|3005
1650552600000|2022-04-21 14:50:00|2410|2406|2399|2394|2416|2411|2397|2394|2803
1650552900000|2022-04-21 14:55:00|2398|2395|2409|2404|2411|2406|2396|2393|2057
1650553200000|2022-04-21 15:00:00|2408|2405|2416|2412|2418|2414|2401|2399|600
1650553500000|2022-04-21 15:05:00|2415|2413|2410|2406|2415|2414|2401|2398|700
1650553800000|2022-04-21 15:10:00|2411|2405|2415|2410|2420|2417|2404|2401|100
1650554100000|2022-04-21 15:15:00|2413|2409|2411|2406|2415|2411|2404|2400|600
1650554400000|2022-04-21 15:20:00|2412|2405|2409|2403|2412|2408|2399|2395|852
1650554700000|2022-04-21 15:25:00|2407|2404|2402|2398|2415|2411|2399|2396|900
1650555000000|2022-04-21 15:30:00|2401|2397|2399|2394|2406|2401|2392|2390|900
1650555300000|2022-04-21 15:35:00|2398|2393|2387|2383|2398|2394|2386|2382|0
1650555600000|2022-04-21 15:40:00|2386|2382|2377|2373|2387|2383|2375|2373|1631
1650555900000|2022-04-21 15:45:00|2376|2372|2379|2377|2379|2378|2374|2369|2798
1650556200000|2022-04-21 15:50:00|2378|2376|2382|2377|2385|2382|2375|2374|400
1650556500000|2022-04-21 15:55:00|2381|2376|2369|2364|2381|2376|2366|2363|733
1650556800000|2022-04-21 16:00:00|2370|2365|2375|2371|2379|2375|2368|2364|2431
1650557100000|2022-04-21 16:05:00|2376|2372|2379|2375|2386|2382|2374|2371|521
1650557400000|2022-04-21 16:10:00|2380|2374|2387|2382|2389|2385|2376|2373|300
1650557700000|2022-04-21 16:15:00|2386|2381|2384|2379|2387|2383|2377|2375|100
1650558000000|2022-04-21 16:20:00|2383|2380|2369|2368|2386|2381|2369|2368|420
1650558300000|2022-04-21 16:25:00|2368|2367|2363|2361|2374|2370|2363|2361|700
1650558600000|2022-04-21 16:30:00|2364|2362|2370|2367|2371|2367|2359|2357|1900
1650558900000|2022-04-21 16:35:00|2367|2366|2364|2361|2376|2371|2363|2361|850
1650559200000|2022-04-21 16:40:00|2366|2362|2369|2364|2371|2367|2362|2360|200
1650559500000|2022-04-21 16:45:00|2366|2365|2364|2362|2375|2371|2360|2359|2900
1650559800000|2022-04-21 16:50:00|2363|2361|2356|2353|2363|2361|2355|2353|2458
1650560100000|2022-04-21 16:55:00|2355|2354|2357|2355|2363|2358|2354|2353|500
1650560400000|2022-04-21 17:00:00|2356|2354|2357|2353|2362|2358|2351|2350|4001
1650560700000|2022-04-21 17:05:00|2358|2354|2361|2357|2361|2357|2354|2352|918
1650561000000|2022-04-21 17:10:00|2362|2356|2361|2359|2365|2361|2355|2352|4010
1650561300000|2022-04-21 17:15:00|2363|2358|2354|2351|2364|2361|2351|2350|4890
1650561600000|2022-04-21 17:20:00|2353|2352|2375|2372|2385|2382|2353|2352|3050
1650561900000|2022-04-21 17:25:00|2374|2373|2385|2381|2388|2385|2370|2366|0
1650562200000|2022-04-21 17:30:00|2384|2380|2377|2373|2389|2385|2374|2372|1240
1650562500000|2022-04-21 17:35:00|2376|2372|2377|2372|2380|2378|2370|2368|300
1650562800000|2022-04-21 17:40:00|2380|2371|2381|2375|2382|2378|2375|2368|300
1650563100000|2022-04-21 17:45:00|2380|2374|2372|2369|2383|2379|2371|2369|600
1650563400000|2022-04-21 17:50:00|2371|2368|2366|2362|2377|2371|2364|2361|200
1650563700000|2022-04-21 17:55:00|2367|2363|2359|2356|2367|2364|2357|2355|800
1650564000000|2022-04-21 18:00:00|2358|2355|2346|2343|2358|2355|2345|2343|2781
1650564300000|2022-04-21 18:05:00|2345|2342|2344|2339|2348|2346|2339|2337|1150
1650564600000|2022-04-21 18:10:00|2343|2340|2338|2334|2345|2341|2337|2333|620
1650564900000|2022-04-21 18:15:00|2337|2333|2340|2335|2343|2339|2336|2332|400
1650565200000|2022-04-21 18:20:00|2339|2336|2332|2328|2343|2339|2331|2328|650
1650565500000|2022-04-21 18:25:00|2333|2329|2338|2334|2342|2339|2333|2328|650
1650565800000|2022-04-21 18:30:00|2335|2333|2345|2342|2348|2344|2334|2330|1000
1650566100000|2022-04-21 18:35:00|2344|2341|2343|2342|2356|2354|2341|2337|6971
1650566400000|2022-04-21 18:40:00|2345|2343|2340|2335|2347|2344|2338|2335|2290
1650566700000|2022-04-21 18:45:00|2339|2337|2335|2333|2343|2341|2334|2332|1300
1650567000000|2022-04-21 18:50:00|2336|2334|2337|2334|2341|2337|2334|2332|500
1650567300000|2022-04-21 18:55:00|2334|2333|2336|2335|2340|2337|2331|2330|3003
1650567600000|2022-04-21 19:00:00|2335|2334|2328|2324|2335|2334|2326|2324|3123
1650567900000|2022-04-21 19:05:00|2329|2325|2327|2323|2332|2330|2323|2321|2000
1650568200000|2022-04-21 19:10:00|2326|2322|2331|2327|2334|2330|2323|2320|400
1650568500000|2022-04-21 19:15:00|2332|2328|2335|2330|2338|2334|2329|2326|400
1650568800000|2022-04-21 19:20:00|2334|2329|2343|2339|2344|2340|2333|2329|700
1650569100000|2022-04-21 19:25:00|2339|2338|2349|2345|2349|2347|2337|2335|2509
1650569400000|2022-04-21 19:30:00|2348|2344|2347|2343|2355|2353|2345|2343|2902
1650569700000|2022-04-21 19:35:00|2346|2344|2346|2341|2348|2344|2339|2336|900
1650570000000|2022-04-21 19:40:00|2347|2340|2348|2347|2352|2349|2344|2340|100
1650570300000|2022-04-21 19:45:00|2347|2346|2337|2333|2353|2350|2335|2333|1200
1650570600000|2022-04-21 19:50:00|2338|2332|2345|2344|2347|2344|2338|2332|1500
1650570900000|2022-04-21 19:55:00|2344|2343|2345|2341|2348|2343|2338|2337|10133
1650634200000|2022-04-22 13:30:00|2363|2345|2353|2349|2370|2364|2339|2331|20569
1650634500000|2022-04-22 13:35:00|2351|2346|2354|2346|2377|2372|2347|2337|3000
1650634800000|2022-04-22 13:40:00|2353|2345|2360|2355|2365|2360|2341|2334|1000
1650635100000|2022-04-22 13:45:00|2361|2354|2364|2359|2371|2370|2352|2346|5550
1650635400000|2022-04-22 13:50:00|2365|2360|2370|2365|2374|2372|2352|2349|12108
1650635700000|2022-04-22 13:55:00|2369|2364|2365|2360|2372|2370|2357|2352|300
1650636000000|2022-04-22 14:00:00|2366|2361|2377|2372|2398|2394|2366|2360|5491
1650636300000|2022-04-22 14:05:00|2378|2373|2400|2394|2400|2396|2376|2371|9690
1650636600000|2022-04-22 14:10:00|2399|2395|2372|2366|2399|2395|2368|2363|800
1650636900000|2022-04-22 14:15:00|2371|2367|2357|2352|2374|2370|2354|2348|3400
1650637200000|2022-04-22 14:20:00|2356|2351|2342|2336|2356|2352|2334|2332|700
1650637500000|2022-04-22 14:25:00|2341|2335|2334|2330|2345|2339|2332|2328|800
1650637800000|2022-04-22 14:30:00|2335|2332|2345|2340|2346|2344|2333|2328|2000
1650638100000|2022-04-22 14:35:00|2344|2342|2344|2340|2360|2358|2340|2336|3318
1650638400000|2022-04-22 14:40:00|2343|2339|2338|2335|2344|2339|2330|2325|2355
1650638700000|2022-04-22 14:45:00|2339|2336|2349|2345|2355|2352|2337|2332|3150
1650639000000|2022-04-22 14:50:00|2348|2344|2336|2331|2348|2345|2336|2331|517
1650639300000|2022-04-22 14:55:00|2337|2332|2338|2333|2344|2341|2336|2332|200
1650639600000|2022-04-22 15:00:00|2337|2334|2327|2324|2345|2342|2326|2322|200
1650639900000|2022-04-22 15:05:00|2328|2323|2352|2349|2353|2349|2325|2322|5300
1650640200000|2022-04-22 15:10:00|2351|2348|2341|2336|2352|2351|2338|2333|1000
1650640500000|2022-04-22 15:15:00|2340|2335|2336|2332|2344|2342|2331|2325|200
1650640800000|2022-04-22 15:20:00|2337|2331|2333|2328|2345|2342|2333|2328|300
1650641100000|2022-04-22 15:25:00|2332|2329|2330|2325|2333|2329|2325|2321|200
1650641400000|2022-04-22 15:30:00|2331|2326|2327|2324|2333|2329|2322|2320|2500
1650641700000|2022-04-22 15:35:00|2326|2322|2320|2316|2327|2323|2319|2315|1666
1650642000000|2022-04-22 15:40:00|2319|2315|2308|2305|2319|2315|2306|2302|1050
1650642300000|2022-04-22 15:45:00|2309|2303|2313|2308|2316|2312|2309|2303|200
1650642600000|2022-04-22 15:50:00|2312|2307|2307|2304|2315|2311|2306|2301|300
1650642900000|2022-04-22 15:55:00|2306|2306|2300|2298|2308|2306|2299|2297|1946
1650643200000|2022-04-22 16:00:00|2299|2299|2297|2293|2300|2299|2295|2293|900
1650643500000|2022-04-22 16:05:00|2298|2295|2295|2293|2299|2297|2294|2291|1300
1650643800000|2022-04-22 16:10:00|2294|2292|2294|2292|2296|2294|2289|2285|2100
1650644100000|2022-04-22 16:15:00|2295|2293|2284|2280|2295|2293|2282|2280|11344
1650644400000|2022-04-22 16:20:00|2282|2281|2292|2288|2293|2290|2282|2281|300
1650644700000|2022-04-22 16:25:00|2293|2289|2289|2285|2296|2293|2286|2283|700
1650645000000|2022-04-22 16:30:00|2290|2284|2294|2289|2298|2294|2289|2284|500
1650645300000|2022-04-22 16:35:00|2293|2290|2291|2286|2300|2297|2287|2283|200
1650645600000|2022-04-22 16:40:00|2292|2287|2288|2285|2292|2288|2285|2280|100
1650645900000|2022-04-22 16:45:00|2289|2284|2288|2284|2291|2287|2285|2281|0
1650646200000|2022-04-22 16:50:00|2287|2283|2280|2278|2288|2285|2280|2278|1712
1650646500000|2022-04-22 16:55:00|2279|2277|2279|2276|2281|2278|2276|2275|1390
1650646800000|2022-04-22 17:00:00|2280|2277|2274|2271|2280|2277|2273|2270|200
1650647100000|2022-04-22 17:05:00|2275|2272|2279|2274|2280|2278|2275|2271|288
1650647400000|2022-04-22 17:10:00|2278|2273|2287|2284|2288|2284|2278|2273|100
1650647700000|2022-04-22 17:15:00|2286|2283|2288|2284|2291|2288|2286|2282|100
1650648000000|2022-04-22 17:20:00|2287|2283|2278|2273|2287|2284|2277|2272|339
1650648300000|2022-04-22 17:25:00|2277|2274|2279|2275|2282|2280|2275|2271|100
1650648600000|2022-04-22 17:30:00|2278|2276|2277|2272|2282|2279|2275|2271|200
1650648900000|2022-04-22 17:35:00|2276|2273|2278|2274|2282|2278|2274|2271|429
1650649200000|2022-04-22 17:40:00|2277|2273|2282|2278|2283|2279|2274|2270|0
1650649500000|2022-04-22 17:45:00|2283|2279|2282|2278|2285|2280|2279|2275|100
1650649800000|2022-04-22 17:50:00|2281|2277|2275|2271|2282|2279|2274|2271|200
1650650100000|2022-04-22 17:55:00|2274|2272|2273|2270|2278|2274|2273|2270|220
1650650400000|2022-04-22 18:00:00|2274|2271|2273|2272|2277|2274|2272|2270|200
1650650700000|2022-04-22 18:05:00|2274|2273|2278|2274|2283|2281|2273|2272|1189
1650651000000|2022-04-22 18:10:00|2277|2275|2277|2276|2283|2281|2277|2274|6687
1650651300000|2022-04-22 18:15:00|2279|2275|2292|2290|2293|2291|2276|2273|500
1650651600000|2022-04-22 18:20:00|2291|2288|2286|2283|2299|2294|2285|2282|700
1650651900000|2022-04-22 18:25:00|2285|2282|2283|2278|2286|2283|2278|2276|5100
1650652200000|2022-04-22 18:30:00|2282|2279|2275|2272|2285|2281|2275|2271|700
1650652500000|2022-04-22 18:35:00|2274|2273|2281|2279|2281|2279|2274|2273|700
1650652800000|2022-04-22 18:40:00|2282|2280|2283|2279|2284|2281|2277|2273|2450
1650653100000|2022-04-22 18:45:00|2284|2280|2277|2273|2284|2280|2277|2272|300
1650653400000|2022-04-22 18:50:00|2278|2274|2274|2270|2278|2275|2271|2270|400
1650653700000|2022-04-22 18:55:00|2273|2269|2278|2276|2278|2276|2270|2268|339
1650654000000|2022-04-22 19:00:00|2279|2277|2275|2273|2279|2277|2271|2269|2645
1650654300000|2022-04-22 19:05:00|2276|2274|2277|2273|2281|2277|2274|2273|3598
1650654600000|2022-04-22 19:10:00|2278|2276|2294|2290|2295|2291|2276|2273|2725
1650654900000|2022-04-22 19:15:00|2293|2289|2294|2291|2300|2296|2288|2285|1560
1650655200000|2022-04-22 19:20:00|2297|2290|2287|2285|2297|2293|2286|2283|403
1650655500000|2022-04-22 19:25:00|2288|2286|2289|2287|2293|2292|2288|2284|3530
1650655800000|2022-04-22 19:30:00|2290|2289|2308|2305|2309|2308|2289|2289|2470
1650656100000|2022-04-22 19:35:00|2307|2307|2303|2301|2309|2307|2302|2300|4270
1650656400000|2022-04-22 19:40:00|2304|2302|2295|2294|2306|2304|2293|2290|6433
1650656700000|2022-04-22 19:45:00|2294|2292|2284|2283|2295|2294|2282|2280|3765
1650657000000|2022-04-22 19:50:00|2285|2281|2282|2279|2288|2287|2280|2279|10359
1650657300000|2022-04-22 19:55:00|2281|2280|2279|2275|2284|2282|2277|2275|9121
1650893400000|2022-04-25 13:30:00|2267|2260|2262|2258|2275|2268|2250|2241|17692
1650893700000|2022-04-25 13:35:00|2267|2259|2302|2296|2308|2306|2267|2259|4560
1650894000000|2022-04-25 13:40:00|2303|2295|2295|2289|2319|2317|2293|2288|4160
1650894300000|2022-04-25 13:45:00|2294|2288|2290|2285|2294|2290|2267|2264|13750
1650894600000|2022-04-25 13:50:00|2287|2286|2295|2288|2304|2301|2286|2282|5750
1650894900000|2022-04-25 13:55:00|2294|2287|2283|2277|2305|2302|2278|2274|3900
1650895200000|2022-04-25 14:00:00|2284|2276|2294|2287|2299|2292|2283|2276|1600
1650895500000|2022-04-25 14:05:00|2293|2286|2304|2298|2305|2299|2281|2275|900
1650895800000|2022-04-25 14:10:00|2303|2296|2291|2287|2310|2306|2286|2282|2154
1650896100000|2022-04-25 14:15:00|2292|2288|2281|2276|2294|2288|2270|2265|1950
1650896400000|2022-04-25 14:20:00|2282|2277|2300|2294|2300|2295|2268|2264|500
1650896700000|2022-04-25 14:25:00|2302|2295|2323|2317|2325|2321|2300|2295|1700
1650897000000|2022-04-25 14:30:00|2325|2318|2335|2331|2336|2332|2323|2317|4300
1650897300000|2022-04-25 14:35:00|2334|2329|2321|2315|2334|2329|2318|2315|1368
1650897600000|2022-04-25 14:40:00|2322|2316|2315|2311|2322|2316|2303|2300|1805
1650897900000|2022-04-25 14:45:00|2314|2310|2315|2313|2316|2313|2296|2293|1304
1650898200000|2022-04-25 14:50:00|2314|2312|2294|2291|2314|2312|2291|2288|2250
1650898500000|2022-04-25 14:55:00|2295|2290|2292|2286|2297|2292|2288|2282|870
1650898800000|2022-04-25 15:00:00|2291|2285|2297|2290|2297|2293|2284|2281|300
1650899100000|2022-04-25 15:05:00|2296|2289|2300|2294|2300|2295|2283|2280|1400
1650899400000|2022-04-25 15:10:00|2301|2295|2298|2292|2309|2305|2294|2288|5450
1650899700000|2022-04-25 15:15:00|2297|2291|2299|2295|2299|2295|2288|2282|400
1650900000000|2022-04-25 15:20:00|2300|2296|2310|2308|2315|2313|2300|2296|3150
1650900300000|2022-04-25 15:25:00|2312|2309|2312|2307|2323|2318|2308|2306|3689
1650900600000|2022-04-25 15:30:00|2313|2308|2310|2304|2314|2310|2301|2297|600
1650900900000|2022-04-25 15:35:00|2311|2305|2314|2309|2323|2319|2308|2305|2537
1650901200000|2022-04-25 15:40:00|2315|2310|2309|2306|2318|2314|2308|2302|1750
1650901500000|2022-04-25 15:45:00|2310|2307|2298|2295|2310|2307|2297|2295|2750
1650901800000|2022-04-25 15:50:00|2297|2294|2308|2302|2311|2308|2295|2292|850
1650902100000|2022-04-25 15:55:00|2307|2301|2302|2297|2308|2302|2299|2294|850
1650902400000|2022-04-25 16:00:00|2301|2295|2293|2288|2302|2295|2288|2284|6080
1650902700000|2022-04-25 16:05:00|2294|2290|2310|2304|2313|2309|2291|2289|1100
1650903000000|2022-04-25 16:10:00|2309|2303|2315|2310|2318|2314|2306|2301|500
1650903300000|2022-04-25 16:15:00|2318|2309|2315|2313|2323|2319|2315|2309|400
1650903600000|2022-04-25 16:20:00|2317|2314|2320|2313|2323|2318|2315|2310|800
1650903900000|2022-04-25 16:25:00|2321|2314|2315|2312|2323|2319|2310|2308|500
1650904200000|2022-04-25 16:30:00|2316|2313|2323|2316|2327|2325|2312|2310|1100
1650904500000|2022-04-25 16:35:00|2322|2317|2322|2316|2329|2325|2319|2314|1000
1650904800000|2022-04-25 16:40:00|2321|2315|2322|2317|2324|2319|2318|2313|450
1650905100000|2022-04-25 16:45:00|2323|2318|2335|2330|2335|2330|2318|2315|1040
1650905400000|2022-04-25 16:50:00|2337|2331|2323|2316|2340|2335|2322|2316|2400
1650905700000|2022-04-25 16:55:00|2322|2317|2314|2309|2322|2319|2313|2309|3140
1650906000000|2022-04-25 17:00:00|2315|2310|2305|2302|2318|2316|2299|2296|2109
1650906300000|2022-04-25 17:05:00|2306|2304|2316|2314|2318|2314|2305|2304|1179
1650906600000|2022-04-25 17:10:00|2317|2313|2328|2320|2328|2326|2315|2311|1500
1650906900000|2022-04-25 17:15:00|2329|2325|2333|2327|2335|2332|2326|2321|400
1650907200000|2022-04-25 17:20:00|2334|2328|2330|2325|2334|2331|2328|2321|600
1650907500000|2022-04-25 17:25:00|2331|2326|2325|2318|2333|2330|2317|2312|400
1650907800000|2022-04-25 17:30:00|2324|2319|2321|2317|2333|2330|2319|2314|400
1650908100000|2022-04-25 17:35:00|2320|2314|2322|2316|2323|2320|2318|2313|623
1650908400000|2022-04-25 17:40:00|2323|2318|2331|2324|2332|2328|2322|2318|200
1650908700000|2022-04-25 17:45:00|2332|2325|2339|2335|2340|2338|2329|2324|9086
1650909000000|2022-04-25 17:50:00|2336|2333|2331|2328|2338|2337|2329|2325|1300
1650909300000|2022-04-25 17:55:00|2330|2325|2325|2320|2330|2326|2323|2318|800
1650909600000|2022-04-25 18:00:00|2327|2321|2315|2311|2327|2323|2314|2310|500
1650909900000|2022-04-25 18:05:00|2316|2314|2326|2320|2330|2327|2312|2310|2600
1650910200000|2022-04-25 18:10:00|2327|2321|2326|2322|2328|2326|2316|2312|2026
1650910500000|2022-04-25 18:15:00|2325|2321|2333|2326|2334|2332|2325|2321|100
1650910800000|2022-04-25 18:20:00|2334|2329|2343|2337|2343|2341|2331|2325|550
1650911100000|2022-04-25 18:25:00|2342|2338|2348|2345|2348|2345|2341|2335|751
1650911400000|2022-04-25 18:30:00|2346|2344|2343|2336|2346|2345|2340|2336|200
1650911700000|2022-04-25 18:35:00|2342|2337|2338|2331|2344|2342|2337|2331|845
1650912000000|2022-04-25 18:40:00|2337|2330|2335|2330|2340|2337|2333|2329|400
1650912300000|2022-04-25 18:45:00|2334|2329|2357|2354|2357|2355|2333|2329|1300
1650912600000|2022-04-25 18:50:00|2354|2353|2350|2344|2357|2355|2346|2342|1520
1650912900000|2022-04-25 18:55:00|2352|2348|2333|2329|2352|2348|2332|2329|200
1650913200000|2022-04-25 19:00:00|2334|2326|2314|2308|2335|2329|2308|2303|1935
1650913500000|2022-04-25 19:05:00|2313|2309|2319|2309|2320|2313|2305|2301|600
1650913800000|2022-04-25 19:10:00|2313|2307|2317|2310|2318|2316|2309|2305|2180
1650914100000|2022-04-25 19:15:00|2318|2312|2331|2328|2331|2328|2317|2312|900
1650914400000|2022-04-25 19:20:00|2332|2327|2333|2330|2337|2334|2331|2325|1000
1650914700000|2022-04-25 19:25:00|2334|2331|2333|2327|2334|2332|2320|2318|900
1650915000000|2022-04-25 19:30:00|2332|2328|2329|2325|2334|2330|2328|2323|600
1650915300000|2022-04-25 19:35:00|2330|2324|2336|2331|2336|2332|2329|2324|400
1650915600000|2022-04-25 19:40:00|2337|2334|2339|2334|2341|2338|2326|2323|600
1650915900000|2022-04-25 19:45:00|2340|2335|2330|2324|2340|2337|2327|2323|600
1650916200000|2022-04-25 19:50:00|2331|2327|2340|2338|2342|2339|2325|2323|5562
1650916500000|2022-04-25 19:55:00|2339|2339|2346|2344|2349|2344|2335|2331|38266
1650979800000|2022-04-26 13:30:00|2348|2317|2292|2285|2348|2317|2286|2278|6418
1650980100000|2022-04-26 13:35:00|2291|2284|2294|2286|2304|2298|2281|2277|7773
1650980400000|2022-04-26 13:40:00|2293|2285|2287|2281|2306|2300|2286|2280|500
1650980700000|2022-04-26 13:45:00|2286|2280|2295|2289|2302|2297|2277|2272|650
1650981000000|2022-04-26 13:50:00|2296|2287|2276|2269|2297|2292|2271|2268|6210
1650981300000|2022-04-26 13:55:00|2277|2270|2258|2254|2277|2271|2253|2250|1833
1650981600000|2022-04-26 14:00:00|2259|2253|2246|2240|2260|2256|2240|2236|4024
1650981900000|2022-04-26 14:05:00|2244|2239|2265|2258|2265|2262|2243|2237|1875
1650982200000|2022-04-26 14:10:00|2262|2257|2257|2250|2264|2262|2255|2250|1400
1650982500000|2022-04-26 14:15:00|2256|2249|2260|2255|2260|2258|2249|2243|400
1650982800000|2022-04-26 14:20:00|2257|2254|2262|2256|2269|2267|2250|2248|1800
1650983100000|2022-04-26 14:25:00|2260|2255|2260|2256|2260|2257|2249|2245|2500
1650983400000|2022-04-26 14:30:00|2259|2257|2246|2242|2260|2257|2244|2242|1990
1650983700000|2022-04-26 14:35:00|2245|2241|2240|2238|2251|2246|2234|2232|4065
1650984000000|2022-04-26 14:40:00|2242|2239|2251|2246|2254|2251|2236|2233|1983
1650984300000|2022-04-26 14:45:00|2250|2245|2259|2254|2263|2259|2250|2244|1000
1650984600000|2022-04-26 14:50:00|2257|2253|2243|2240|2261|2255|2240|2238|1100
1650984900000|2022-04-26 14:55:00|2244|2241|2240|2237|2246|2243|2239|2236|1000
1650985200000|2022-04-26 15:00:00|2239|2236|2230|2226|2241|2238|2229|2226|800
1650985500000|2022-04-26 15:05:00|2231|2228|2237|2234|2238|2234|2226|2222|500
1650985800000|2022-04-26 15:10:00|2238|2233|2237|2233|2238|2236|2231|2226|500
1650986100000|2022-04-26 15:15:00|2232|2232|2224|2222|2232|2233|2224|2222|400
1650986400000|2022-04-26 15:20:00|2225|2221|2247|2243|2247|2244|2225|2220|2860
1650986700000|2022-04-26 15:25:00|2245|2244|2241|2237|2251|2249|2237|2234|1175
1650987000000|2022-04-26 15:30:00|2240|2238|2251|2244|2256|2253|2237|2233|1500
1650987300000|2022-04-26 15:35:00|2250|2245|2245|2240|2250|2245|2235|2232|1450
1650987600000|2022-04-26 15:40:00|2243|2239|2241|2237|2243|2239|2232|2230|400
1650987900000|2022-04-26 15:45:00|2240|2236|2235|2231|2240|2239|2233|2230|2000
1650988200000|2022-04-26 15:50:00|2234|2230|2229|2226|2234|2231|2225|2224|1300
1650988500000|2022-04-26 15:55:00|2228|2225|2224|2222|2228|2226|2223|2220|200
1650988800000|2022-04-26 16:00:00|2226|2223|2228|2226|2230|2227|2224|2221|700
1650989100000|2022-04-26 16:05:00|2227|2224|2231|2228|2231|2228|2221|2220|3400
1650989400000|2022-04-26 16:10:00|2233|2229|2239|2232|2239|2235|2229|2224|600
1650989700000|2022-04-26 16:15:00|2238|2233|2239|2235|2242|2239|2236|2232|1200
1650990000000|2022-04-26 16:20:00|2240|2236|2250|2245|2250|2247|2239|2236|500
1650990300000|2022-04-26 16:25:00|2252|2246|2257|2251|2257|2253|2245|2242|965
1650990600000|2022-04-26 16:30:00|2255|2250|2250|2246|2255|2252|2247|2243|100
1650990900000|2022-04-26 16:35:00|2249|2247|2243|2239|2251|2248|2242|2239|700
1650991200000|2022-04-26 16:40:00|2242|2241|2248|2243|2252|2247|2242|2238|400
1650991500000|2022-04-26 16:45:00|2247|2244|2247|2242|2248|2244|2240|2238|600
1650991800000|2022-04-26 16:50:00|2248|2243|2246|2241|2254|2250|2244|2240|300
1650992100000|2022-04-26 16:55:00|2245|2240|2256|2251|2262|2257|2242|2238|800
1650992400000|2022-04-26 17:00:00|2255|2252|2234|2231|2255|2252|2233|2229|2300
1650992700000|2022-04-26 17:05:00|2233|2230|2234|2231|2238|2234|2233|2229|0
1650993000000|2022-04-26 17:10:00|2233|2230|2226|2224|2236|2232|2226|2224|1750
1650993300000|2022-04-26 17:15:00|2227|2225|2226|2221|2232|2227|2223|2221|800
1650993600000|2022-04-26 17:20:00|2227|2222|2223|2220|2230|2225|2223|2220|600
1650993900000|2022-04-26 17:25:00|2225|2221|2225|2222|2228|2224|2223|2220|2200
1650994200000|2022-04-26 17:30:00|2223|2221|2228|2225|2229|2226|2220|2218|1908
1650994500000|2022-04-26 17:35:00|2226|2223|2226|2222|2228|2224|2220|2218|1600
1650994800000|2022-04-26 17:40:00|2228|2223|2229|2226|2235|2233|2223|2221|1500
1650995100000|2022-04-26 17:45:00|2231|2227|2227|2222|2233|2230|2223|2220|7370
1650995400000|2022-04-26 17:50:00|2228|2223|2222|2220|2228|2223|2221|2220|400
1650995700000|2022-04-26 17:55:00|2223|2221|2235|2231|2235|2232|2221|2220|400
1650996000000|2022-04-26 18:00:00|2236|2232|2235|2230|2236|2232|2225|2223|800
1650996300000|2022-04-26 18:05:00|2234|2229|2232|2227|2236|2232|2228|2225|400
1650996600000|2022-04-26 18:10:00|2231|2226|2241|2236|2242|2237|2230|2226|600
1650996900000|2022-04-26 18:15:00|2240|2235|2235|2231|2245|2240|2232|2231|2900
1650997200000|2022-04-26 18:20:00|2234|2230|2244|2239|2247|2241|2232|2229|400
1650997500000|2022-04-26 18:25:00|2243|2240|2246|2242|2248|2244|2239|2237|765
1650997800000|2022-04-26 18:30:00|2245|2243|2258|2253|2258|2253|2244|2242|2100
1650998100000|2022-04-26 18:35:00|2260|2254|2256|2251|2262|2258|2254|2250|1100
1650998400000|2022-04-26 18:40:00|2255|2250|2245|2242|2255|2250|2244|2241|800
1650998700000|2022-04-26 18:45:00|2244|2243|2248|2245|2254|2250|2242|2240|300
1650999000000|2022-04-26 18:50:00|2247|2244|2253|2249|2256|2251|2246|2243|1174
1650999300000|2022-04-26 18:55:00|2254|2250|2263|2258|2263|2259|2254|2250|700
1650999600000|2022-04-26 19:00:00|2265|2259|2258|2255|2267|2265|2258|2253|4878
1650999900000|2022-04-26 19:05:00|2257|2256|2249|2245|2257|2256|2246|2244|100
1651000200000|2022-04-26 19:10:00|2250|2246|2244|2241|2255|2253|2243|2239|1590
1651000500000|2022-04-26 19:15:00|2245|2242|2235|2234|2245|2243|2235|2233|2940
1651000800000|2022-04-26 19:20:00|2236|2235|2238|2234|2244|2239|2235|2233|1400
1651001100000|2022-04-26 19:25:00|2237|2235|2233|2230|2239|2235|2233|2230|1734
1651001400000|2022-04-26 19:30:00|2232|2229|2225|2224|2233|2232|2224|2222|600
1651001700000|2022-04-26 19:35:00|2224|2223|2228|2224|2229|2227|2222|2220|900
1651002000000|2022-04-26 19:40:00|2229|2225|2224|2222|2229|2226|2221|2220|600
1651002300000|2022-04-26 19:45:00|2226|2221|2219|2217|2228|2225|2216|2213|2296
1651002600000|2022-04-26 19:50:00|2217|2216|2216|2214|2225|2223|2214|2213|3042
1651002900000|2022-04-26 19:55:00|2218|2215|2216|2214|2221|2220|2214|2213|6696
1651066200000|2022-04-27 13:30:00|2213|2204|2246|2237|2250|2247|2205|2200|23666
1651066500000|2022-04-27 13:35:00|2245|2238|2259|2254|2262|2256|2245|2238|11219
1651066800000|2022-04-27 13:40:00|2260|2255|2273|2271|2276|2273|2259|2252|7510
1651067100000|2022-04-27 13:45:00|2274|2272|2266|2261|2280|2278|2265|2260|8876
1651067400000|2022-04-27 13:50:00|2267|2262|2271|2266|2281|2278|2267|2261|5050
1651067700000|2022-04-27 13:55:00|2272|2267|2267|2263|2278|2276|2267|2262|1700
1651068000000|2022-04-27 14:00:00|2268|2264|2243|2238|2281|2278|2238|2235|4300
1651068300000|2022-04-27 14:05:00|2242|2236|2233|2226|2246|2243|2228|2226|6300
1651068600000|2022-04-27 14:10:00|2232|2227|2210|2206|2232|2228|2206|2204|1700
1651068900000|2022-04-27 14:15:00|2211|2205|2207|2201|2211|2206|2197|2195|2998
1651069200000|2022-04-27 14:20:00|2206|2200|2203|2197|2221|2217|2197|2192|1200
1651069500000|2022-04-27 14:25:00|2202|2196|2191|2187|2211|2205|2191|2186|1500
1651069800000|2022-04-27 14:30:00|2192|2186|2201|2197|2202|2198|2188|2183|1186
1651070100000|2022-04-27 14:35:00|2202|2198|2204|2199|2211|2208|2197|2192|2630
1651070400000|2022-04-27 14:40:00|2203|2198|2201|2197|2204|2201|2192|2187|1904
1651070700000|2022-04-27 14:45:00|2202|2198|2215|2211|2217|2214|2197|2192|3014
1651071000000|2022-04-27 14:50:00|2214|2212|2197|2193|2215|2212|2195|2191|1657
1651071300000|2022-04-27 14:55:00|2196|2194|2193|2189|2201|2196|2191|2187|1000
1651071600000|2022-04-27 15:00:00|2191|2190|2209|2205|2224|2221|2190|2188|5804
1651071900000|2022-04-27 15:05:00|2208|2204|2198|2194|2212|2207|2196|2194|1446
1651072200000|2022-04-27 15:10:00|2199|2193|2203|2199|2211|2208|2190|2187|4209
1651072500000|2022-04-27 15:15:00|2204|2200|2210|2204|2213|2211|2202|2198|2603
1651072800000|2022-04-27 15:20:00|2206|2205|2209|2203|2212|2209|2195|2194|1800
1651073100000|2022-04-27 15:25:00|2208|2202|2211|2206|2212|2208|2200|2197|700
1651073400000|2022-04-27 15:30:00|2212|2207|2222|2218|2224|2221|2210|2207|850
1651073700000|2022-04-27 15:35:00|2223|2219|2213|2210|2223|2219|2213|2210|2229
1651074000000|2022-04-27 15:40:00|2212|2208|2214|2210|2221|2217|2209|2205|500
1651074300000|2022-04-27 15:45:00|2213|2209|2203|2200|2213|2209|2200|2198|1900
1651074600000|2022-04-27 15:50:00|2204|2201|2193|2189|2206|2202|2191|2189|903
1651074900000|2022-04-27 15:55:00|2194|2190|2201|2197|2201|2197|2190|2188|0
1651075200000|2022-04-27 16:00:00|2202|2198|2203|2199|2203|2199|2190|2187|830
1651075500000|2022-04-27 16:05:00|2205|2200|2210|2207|2215|2212|2205|2199|1500
1651075800000|2022-04-27 16:10:00|2212|2206|2210|2206|2213|2210|2206|2202|600
1651076100000|2022-04-27 16:15:00|2209|2205|2209|2205|2215|2212|2208|2203|700
1651076400000|2022-04-27 16:20:00|2210|2206|2235|2229|2237|2234|2208|2203|600
1651076700000|2022-04-27 16:25:00|2234|2230|2232|2228|2235|2232|2229|2225|800
1651077000000|2022-04-27 16:30:00|2235|2229|2233|2230|2235|2232|2231|2225|900
1651077300000|2022-04-27 16:35:00|2235|2231|2230|2225|2235|2232|2225|2222|1420
1651077600000|2022-04-27 16:40:00|2229|2226|2228|2224|2236|2232|2227|2221|400
1651077900000|2022-04-27 16:45:00|2229|2225|2223|2218|2230|2226|2220|2218|1700
1651078200000|2022-04-27 16:50:00|2224|2219|2226|2221|2227|2222|2219|2216|600
1651078500000|2022-04-27 16:55:00|2227|2222|2228|2223|2229|2225|2225|2219|200
1651078800000|2022-04-27 17:00:00|2227|2225|2234|2230|2237|2233|2208|2203|21605
1651079100000|2022-04-27 17:05:00|2233|2229|2220|2216|2235|2232|2218|2213|300
1651079400000|2022-04-27 17:10:00|2219|2217|2214|2209|2220|2217|2209|2204|825
1651079700000|2022-04-27 17:15:00|2213|2208|2207|2202|2213|2209|2204|2201|200
1651080000000|2022-04-27 17:20:00|2208|2203|2211|2206|2214|2208|2206|2202|300
1651080300000|2022-04-27 17:25:00|2212|2205|2223|2221|2223|2221|2200|2199|1400
1651080600000|2022-04-27 17:30:00|2222|2220|2221|2217|2226|2222|2216|2211|1730
1651080900000|2022-04-27 17:35:00|2222|2218|2213|2209|2227|2223|2212|2208|500
1651081200000|2022-04-27 17:40:00|2210|2208|2214|2210|2215|2212|2210|2206|550
1651081500000|2022-04-27 17:45:00|2215|2212|2222|2218|2222|2218|2210|2207|500
1651081800000|2022-04-27 17:50:00|2221|2217|2225|2222|2227|2223|2221|2216|200
1651082100000|2022-04-27 17:55:00|2224|2221|2226|2224|2228|2225|2221|2216|400
1651082400000|2022-04-27 18:00:00|2227|2222|2225|2221|2230|2228|2224|2219|300
1651082700000|2022-04-27 18:05:00|2224|2222|2225|2223|2229|2225|2222|2217|6600
1651083000000|2022-04-27 18:10:00|2228|2222|2236|2231|2238|2235|2228|2220|2143
1651083300000|2022-04-27 18:15:00|2235|2230|2229|2225|2236|2232|2226|2221|300
1651083600000|2022-04-27 18:20:00|2230|2226|2226|2220|2234|2231|2226|2220|400
1651083900000|2022-04-27 18:25:00|2225|2219|2229|2227|2230|2227|2224|2219|0
1651084200000|2022-04-27 18:30:00|2228|2226|2239|2235|2239|2235|2227|2225|950
1651084500000|2022-04-27 18:35:00|2238|2234|2236|2233|2239|2234|2223|2220|900
1651084800000|2022-04-27 18:40:00|2237|2234|2241|2237|2242|2239|2235|2230|300
1651085100000|2022-04-27 18:45:00|2242|2239|2231|2226|2244|2241|2230|2223|500
1651085400000|2022-04-27 18:50:00|2232|2227|2222|2218|2232|2228|2220|2217|800
1651085700000|2022-04-27 18:55:00|2221|2216|2214|2211|2222|2216|2210|2207|1000
1651086000000|2022-04-27 19:00:00|2213|2210|2212|2208|2218|2213|2205|2202|800
1651086300000|2022-04-27 19:05:00|2211|2209|2212|2209|2221|2217|2206|2204|1432
1651086600000|2022-04-27 19:10:00|2211|2207|2217|2211|2219|2216|2207|2204|1000
1651086900000|2022-04-27 19:15:00|2216|2210|2205|2201|2219|2215|2203|2200|928
1651087200000|2022-04-27 19:20:00|2204|2202|2203|2198|2207|2204|2198|2194|1900
1651087500000|2022-04-27 19:25:00|2204|2197|2203|2201|2208|2205|2200|2196|500
1651087800000|2022-04-27 19:30:00|2202|2200|2205|2201|2207|2205|2202|2198|500
1651088100000|2022-04-27 19:35:00|2206|2202|2198|2195|2208|2205|2195|2192|3000
1651088400000|2022-04-27 19:40:00|2199|2196|2209|2203|2210|2207|2195|2193|1900
1651088700000|2022-04-27 19:45:00|2208|2204|2196|2192|2211|2207|2195|2190|800
1651089000000|2022-04-27 19:50:00|2194|2191|2200|2195|2203|2200|2190|2188|3814
1651089300000|2022-04-27 19:55:00|2201|2196|2199|2195|2205|2202|2196|2193|6613
1651152600000|2022-04-28 13:30:00|2190|2185|2207|2200|2215|2210|2185|2184|8248
1651152900000|2022-04-28 13:35:00|2206|2198|2188|2180|2206|2200|2180|2177|3100
1651153200000|2022-04-28 13:40:00|2187|2179|2158|2150|2194|2186|2154|2150|861
1651153500000|2022-04-28 13:45:00|2157|2151|2147|2142|2162|2157|2144|2139|6325
1651153800000|2022-04-28 13:50:00|2148|2141|2153|2145|2153|2148|2141|2137|3740
1651154100000|2022-04-28 13:55:00|2150|2146|2147|2141|2162|2155|2143|2139|2700
1651154400000|2022-04-28 14:00:00|2146|2143|2134|2132|2149|2143|2126|2125|2800
1651154700000|2022-04-28 14:05:00|2136|2131|2132|2128|2151|2148|2132|2128|2097
1651155000000|2022-04-28 14:10:00|2130|2127|2117|2114|2135|2131|2117|2114|4164
1651155300000|2022-04-28 14:15:00|2118|2113|2141|2135|2141|2136|2112|2109|3200
1651155600000|2022-04-28 14:20:00|2140|2136|2115|2110|2140|2137|2114|2110|5645
1651155900000|2022-04-28 14:25:00|2114|2111|2108|2105|2116|2113|2107|2104|1200
1651156200000|2022-04-28 14:30:00|2110|2104|2099|2096|2114|2111|2098|2096|5003
1651156500000|2022-04-28 14:35:00|2100|2095|2104|2099|2116|2112|2100|2095|2577
1651156800000|2022-04-28 14:40:00|2102|2100|2108|2103|2108|2103|2098|2094|1050
1651157100000|2022-04-28 14:45:00|2107|2102|2104|2101|2117|2114|2101|2099|19979
1651157400000|2022-04-28 14:50:00|2106|2100|2112|2108|2113|2110|2099|2097|3097
1651157700000|2022-04-28 14:55:00|2113|2107|2114|2109|2125|2121|2110|2106|3150
1651158000000|2022-04-28 15:00:00|2115|2110|2116|2111|2123|2119|2110|2107|3800
1651158300000|2022-04-28 15:05:00|2117|2112|2127|2124|2131|2129|2105|2103|4183
1651158600000|2022-04-28 15:10:00|2128|2125|2130|2126|2135|2130|2123|2120|3225
1651158900000|2022-04-28 15:15:00|2131|2127|2135|2130|2139|2134|2124|2122|2200
1651159200000|2022-04-28 15:20:00|2134|2129|2128|2125|2135|2130|2124|2121|600
1651159500000|2022-04-28 15:25:00|2130|2126|2125|2122|2133|2129|2123|2121|650
1651159800000|2022-04-28 15:30:00|2127|2123|2123|2121|2135|2131|2119|2117|693
1651160100000|2022-04-28 15:35:00|2124|2120|2111|2107|2124|2121|2108|2106|4500
1651160400000|2022-04-28 15:40:00|2110|2109|2105|2102|2117|2111|2103|2101|2300
1651160700000|2022-04-28 15:45:00|2104|2101|2105|2102|2107|2103|2100|2098|2400
1651161000000|2022-04-28 15:50:00|2104|2101|2109|2104|2113|2108|2100|2098|1200
1651161300000|2022-04-28 15:55:00|2108|2105|2106|2104|2108|2107|2101|2098|900
1651161600000|2022-04-28 16:00:00|2107|2105|2112|2108|2113|2111|2105|2102|800
1651161900000|2022-04-28 16:05:00|2111|2107|2111|2108|2112|2110|2106|2103|15208
1651162200000|2022-04-28 16:10:00|2110|2107|2112|2108|2114|2110|2108|2103|890
1651162500000|2022-04-28 16:15:00|2113|2109|2122|2118|2125|2122|2111|2108|950
1651162800000|2022-04-28 16:20:00|2123|2119|2130|2126|2130|2126|2122|2117|600
1651163100000|2022-04-28 16:25:00|2131|2127|2135|2132|2141|2139|2131|2127|3236
1651163400000|2022-04-28 16:30:00|2137|2134|2146|2143|2146|2144|2133|2131|4495
1651163700000|2022-04-28 16:35:00|2147|2142|2157|2153|2158|2155|2146|2142|5358
1651164000000|2022-04-28 16:40:00|2158|2155|2165|2163|2166|2163|2158|2153|2784
1651164300000|2022-04-28 16:45:00|2167|2164|2179|2173|2189|2185|2167|2164|2827
1651164600000|2022-04-28 16:50:00|2178|2174|2176|2171|2178|2174|2166|2163|300
1651164900000|2022-04-28 16:55:00|2177|2172|2182|2177|2182|2179|2168|2163|1799
1651165200000|2022-04-28 17:00:00|2183|2178|2187|2185|2191|2188|2180|2176|2000
1651165500000|2022-04-28 17:05:00|2188|2183|2194|2190|2194|2191|2183|2179|3600
1651165800000|2022-04-28 17:10:00|2193|2189|2206|2201|2208|2205|2193|2189|760
1651166100000|2022-04-28 17:15:00|2205|2203|2204|2199|2207|2203|2196|2191|3386
1651166400000|2022-04-28 17:20:00|2203|2198|2209|2205|2211|2208|2201|2196|765
1651166700000|2022-04-28 17:25:00|2208|2207|2208|2203|2211|2208|2205|2201|1550
1651167000000|2022-04-28 17:30:00|2209|2202|2209|2204|2212|2210|2200|2196|2000
1651167300000|2022-04-28 17:35:00|2208|2203|2215|2210|2217|2216|2205|2203|4416
1651167600000|2022-04-28 17:40:00|2216|2211|2213|2210|2216|2213|2204|2199|500
1651167900000|2022-04-28 17:45:00|2212|2208|2218|2213|2218|2216|2207|2206|1300
1651168200000|2022-04-28 17:50:00|2219|2214|2213|2210|2219|2217|2212|2208|2186
1651168500000|2022-04-28 17:55:00|2214|2211|2226|2223|2226|2223|2213|2211|400
1651168800000|2022-04-28 18:00:00|2225|2221|2230|2227|2230|2227|2221|2217|650
1651169100000|2022-04-28 18:05:00|2229|2225|2223|2221|2230|2225|2217|2215|850
1651169400000|2022-04-28 18:10:00|2224|2219|2222|2219|2228|2225|2220|2217|1000
1651169700000|2022-04-28 18:15:00|2223|2218|2223|2218|2225|2221|2217|2214|400
1651170000000|2022-04-28 18:20:00|2224|2219|2227|2224|2227|2224|2217|2213|1950
1651170300000|2022-04-28 18:25:00|2229|2225|2231|2227|2234|2229|2226|2223|600
1651170600000|2022-04-28 18:30:00|2230|2226|2231|2228|2233|2229|2226|2221|100
1651170900000|2022-04-28 18:35:00|2232|2229|2238|2234|2240|2237|2231|2226|1000
1651171200000|2022-04-28 18:40:00|2237|2232|2239|2235|2241|2239|2232|2228|1200
1651171500000|2022-04-28 18:45:00|2238|2236|2239|2233|2240|2237|2233|2230|600
1651171800000|2022-04-28 18:50:00|2240|2234|2238|2235|2245|2242|2238|2234|449
1651172100000|2022-04-28 18:55:00|2237|2234|2243|2241|2244|2242|2235|2230|11550
1651172400000|2022-04-28 19:00:00|2242|2238|2242|2238|2247|2244|2237|2233|2000
1651172700000|2022-04-28 19:05:00|2243|2239|2247|2244|2248|2246|2242|2239|3200
1651173000000|2022-04-28 19:10:00|2246|2245|2244|2242|2247|2245|2241|2240|600
1651173300000|2022-04-28 19:15:00|2243|2241|2243|2241|2244|2242|2239|2236|1015
1651173600000|2022-04-28 19:20:00|2244|2240|2248|2246|2248|2247|2239|2237|1100
1651173900000|2022-04-28 19:25:00|2249|2247|2244|2240|2250|2249|2243|2240|6217
1651174200000|2022-04-28 19:30:00|2245|2241|2232|2230|2245|2243|2231|2228|2300
1651174500000|2022-04-28 19:35:00|2231|2228|2232|2228|2236|2234|2227|2224|1200
1651174800000|2022-04-28 19:40:00|2230|2227|2225|2222|2235|2230|2225|2221|1200
1651175100000|2022-04-28 19:45:00|2228|2225|2228|2222|2232|2227|2223|2219|1500
1651175400000|2022-04-28 19:50:00|2227|2221|2225|2221|2230|2224|2222|2218|1605
1651175700000|2022-04-28 19:55:00|2226|2220|2225|2221|2227|2224|2219|2216|14836
1651239000000|2022-04-29 13:30:00|2199|2181|2242|2235|2242|2236|2191|2181|13346
1651239300000|2022-04-29 13:35:00|2245|2236|2224|2217|2250|2245|2224|2215|9131
1651239600000|2022-04-29 13:40:00|2225|2218|2233|2226|2249|2243|2225|2217|8313
1651239900000|2022-04-29 13:45:00|2232|2225|2253|2246|2253|2247|2222|2218|2757
1651240200000|2022-04-29 13:50:00|2252|2247|2261|2255|2267|2263|2252|2247|3000
1651240500000|2022-04-29 13:55:00|2262|2256|2292|2285|2298|2294|2262|2256|7963
1651240800000|2022-04-29 14:00:00|2290|2284|2285|2282|2293|2289|2275|2270|6142
1651241100000|2022-04-29 14:05:00|2286|2280|2275|2271|2287|2280|2259|2256|4850
1651241400000|2022-04-29 14:10:00|2274|2272|2255|2251|2277|2274|2253|2250|3550
1651241700000|2022-04-29 14:15:00|2256|2253|2235|2228|2266|2260|2230|2225|5873
1651242000000|2022-04-29 14:20:00|2234|2229|2233|2227|2240|2233|2226|2223|4665
1651242300000|2022-04-29 14:25:00|2234|2228|2229|2223|2235|2228|2220|2216|500
1651242600000|2022-04-29 14:30:00|2228|2222|2229|2225|2239|2235|2225|2221|1700
1651242900000|2022-04-29 14:35:00|2231|2226|2224|2219|2232|2229|2215|2211|1800
1651243200000|2022-04-29 14:40:00|2223|2218|2215|2212|2227|2224|2211|2207|2700
1651243500000|2022-04-29 14:45:00|2214|2210|2206|2203|2218|2212|2205|2202|1200
1651243800000|2022-04-29 14:50:00|2208|2202|2211|2207|2212|2207|2201|2199|800
1651244100000|2022-04-29 14:55:00|2212|2208|2224|2220|2224|2221|2210|2207|1900
1651244400000|2022-04-29 15:00:00|2223|2219|2224|2222|2225|2222|2213|2210|1400
1651244700000|2022-04-29 15:05:00|2227|2221|2223|2218|2235|2232|2217|2212|3058
1651245000000|2022-04-29 15:10:00|2222|2219|2222|2218|2227|2225|2212|2210|1200
1651245300000|2022-04-29 15:15:00|2221|2217|2221|2217|2224|2221|2219|2213|3624
1651245600000|2022-04-29 15:20:00|2222|2216|2229|2226|2233|2232|2215|2211|1850
1651245900000|2022-04-29 15:25:00|2230|2225|2221|2217|2231|2228|2220|2215|3660
1651246200000|2022-04-29 15:30:00|2220|2216|2226|2221|2236|2234|2218|2213|2450
1651246500000|2022-04-29 15:35:00|2225|2222|2231|2228|2233|2231|2225|2220|1700
1651246800000|2022-04-29 15:40:00|2230|2226|2237|2234|2238|2236|2228|2223|1629
1651247100000|2022-04-29 15:45:00|2238|2233|2232|2228|2244|2241|2230|2225|1700
1651247400000|2022-04-29 15:50:00|2233|2227|2233|2227|2235|2232|2227|2221|510
1651247700000|2022-04-29 15:55:00|2232|2226|2221|2217|2233|2230|2221|2215|700
1651248000000|2022-04-29 16:00:00|2220|2216|2208|2205|2221|2216|2204|2200|200
1651248300000|2022-04-29 16:05:00|2207|2204|2208|2202|2210|2205|2202|2199|748
1651248600000|2022-04-29 16:10:00|2207|2203|2206|2201|2212|2207|2206|2201|300
1651248900000|2022-04-29 16:15:00|2205|2200|2200|2195|2206|2200|2198|2193|0
1651249200000|2022-04-29 16:20:00|2201|2196|2204|2199|2206|2203|2199|2195|2000
1651249500000|2022-04-29 16:25:00|2205|2198|2200|2196|2206|2203|2199|2195|300
1651249800000|2022-04-29 16:30:00|2199|2197|2201|2196|2202|2199|2196|2194|200
1651250100000|2022-04-29 16:35:00|2202|2197|2195|2190|2202|2199|2189|2187|900
1651250400000|2022-04-29 16:40:00|2196|2189|2180|2179|2196|2193|2180|2179|550
1651250700000|2022-04-29 16:45:00|2181|2180|2189|2184|2189|2184|2181|2178|800
1651251000000|2022-04-29 16:50:00|2188|2183|2183|2179|2188|2183|2181|2177|400
1651251300000|2022-04-29 16:55:00|2184|2180|2186|2181|2187|2183|2181|2176|200
1651251600000|2022-04-29 17:00:00|2185|2180|2191|2189|2196|2192|2185|2180|718
1651251900000|2022-04-29 17:05:00|2193|2188|2185|2182|2193|2190|2184|2180|900
1651252200000|2022-04-29 17:10:00|2184|2181|2189|2184|2189|2184|2182|2179|700
1651252500000|2022-04-29 17:15:00|2190|2185|2191|2186|2192|2189|2184|2181|200
1651252800000|2022-04-29 17:20:00|2190|2185|2193|2191|2195|2191|2184|2182|500
1651253100000|2022-04-29 17:25:00|2196|2192|2195|2192|2198|2195|2192|2190|4150
1651253400000|2022-04-29 17:30:00|2197|2191|2195|2192|2200|2195|2193|2191|2100
1651253700000|2022-04-29 17:35:00|2193|2191|2186|2183|2194|2193|2186|2183|10290
1651254000000|2022-04-29 17:40:00|2188|2182|2180|2177|2188|2184|2177|2174|250
1651254300000|2022-04-29 17:45:00|2179|2176|2173|2170|2180|2177|2169|2167|415
1651254600000|2022-04-29 17:50:00|2172|2171|2174|2170|2179|2176|2169|2166|500
1651254900000|2022-04-29 17:55:00|2173|2169|2171|2167|2174|2170|2167|2166|900
1651255200000|2022-04-29 18:00:00|2172|2168|2169|2165|2173|2168|2165|2163|1200
1651255500000|2022-04-29 18:05:00|2166|2166|2159|2158|2166|2166|2159|2158|400
1651255800000|2022-04-29 18:10:00|2160|2157|2162|2160|2167|2160|2159|2155|300
1651256100000|2022-04-29 18:15:00|2165|2159|2163|2159|2171|2168|2161|2158|900
1651256400000|2022-04-29 18:20:00|2161|2158|2158|2157|2162|2159|2156|2154|4800
1651256700000|2022-04-29 18:25:00|2160|2158|2161|2157|2163|2160|2158|2156|615
1651257000000|2022-04-29 18:30:00|2158|2156|2159|2155|2165|2162|2157|2154|1000
1651257300000|2022-04-29 18:35:00|2158|2154|2152|2150|2161|2157|2152|2150|200
1651257600000|2022-04-29 18:40:00|2153|2151|2153|2151|2154|2153|2148|2146|1298
1651257900000|2022-04-29 18:45:00|2154|2150|2147|2144|2154|2151|2146|2143|600
1651258200000|2022-04-29 18:50:00|2145|2145|2145|2142|2150|2147|2144|2142|200
1651258500000|2022-04-29 18:55:00|2144|2141|2152|2148|2154|2150|2141|2139|500
1651258800000|2022-04-29 19:00:00|2151|2147|2152|2149|2154|2151|2145|2143|500
1651259100000|2022-04-29 19:05:00|2151|2148|2145|2143|2152|2149|2145|2141|1300
1651259400000|2022-04-29 19:10:00|2144|2142|2143|2140|2147|2144|2142|2139|900
1651259700000|2022-04-29 19:15:00|2144|2141|2149|2146|2150|2146|2139|2137|8964
1651260000000|2022-04-29 19:20:00|2150|2147|2144|2143|2150|2147|2142|2140|1717
1651260300000|2022-04-29 19:25:00|2145|2142|2137|2135|2150|2147|2137|2135|1700
1651260600000|2022-04-29 19:30:00|2136|2134|2140|2139|2145|2142|2136|2134|2415
1651260900000|2022-04-29 19:35:00|2139|2138|2139|2136|2144|2140|2136|2135|2950
1651261200000|2022-04-29 19:40:00|2141|2137|2135|2134|2145|2141|2135|2133|5189
1651261500000|2022-04-29 19:45:00|2136|2133|2128|2125|2137|2135|2127|2124|1400
1651261800000|2022-04-29 19:50:00|2127|2124|2119|2117|2128|2124|2116|2115|22132
1651262100000|2022-04-29 19:55:00|2118|2118|2119|2117|2121|2118|2115|2114|50226
1651498200000|2022-05-02 13:30:00|2123|2103|2102|2094|2123|2108|2088|2085|12072
1651498500000|2022-05-02 13:35:00|2103|2095|2126|2121|2126|2122|2088|2080|2500
1651498800000|2022-05-02 13:40:00|2125|2120|2159|2155|2162|2159|2121|2113|8150
1651499100000|2022-05-02 13:45:00|2157|2154|2154|2147|2169|2167|2141|2137|12103
1651499400000|2022-05-02 13:50:00|2152|2146|2178|2173|2179|2175|2150|2142|2783
1651499700000|2022-05-02 13:55:00|2177|2172|2184|2176|2188|2184|2173|2164|2700
1651500000000|2022-05-02 14:00:00|2182|2175|2157|2150|2186|2180|2150|2144|3900
1651500300000|2022-05-02 14:05:00|2156|2149|2142|2135|2156|2150|2135|2132|1250
1651500600000|2022-05-02 14:10:00|2141|2134|2125|2120|2144|2140|2124|2119|1050
1651500900000|2022-05-02 14:15:00|2124|2119|2133|2128|2137|2132|2121|2118|200
1651501200000|2022-05-02 14:20:00|2132|2129|2147|2142|2147|2142|2126|2123|935
1651501500000|2022-05-02 14:25:00|2146|2143|2177|2173|2179|2176|2144|2140|3900
1651501800000|2022-05-02 14:30:00|2178|2174|2194|2187|2196|2192|2178|2173|2477
1651502100000|2022-05-02 14:35:00|2193|2188|2175|2171|2195|2192|2172|2168|3726
1651502400000|2022-05-02 14:40:00|2172|2172|2175|2168|2189|2185|2169|2165|508
1651502700000|2022-05-02 14:45:00|2172|2166|2158|2154|2173|2166|2153|2148|900
1651503000000|2022-05-02 14:50:00|2157|2153|2159|2156|2163|2159|2149|2146|1064
1651503300000|2022-05-02 14:55:00|2158|2154|2154|2150|2169|2167|2149|2145|900
1651503600000|2022-05-02 15:00:00|2153|2149|2146|2142|2154|2150|2144|2141|758
1651503900000|2022-05-02 15:05:00|2147|2140|2158|2155|2160|2156|2145|2139|1488
1651504200000|2022-05-02 15:10:00|2160|2156|2168|2164|2168|2164|2155|2148|300
1651504500000|2022-05-02 15:15:00|2167|2163|2141|2137|2167|2164|2137|2132|600
1651504800000|2022-05-02 15:20:00|2140|2136|2153|2149|2153|2149|2138|2134|300
1651505100000|2022-05-02 15:25:00|2152|2148|2166|2163|2167|2164|2148|2143|2322
1651505400000|2022-05-02 15:30:00|2168|2164|2173|2169|2176|2173|2160|2155|1478
1651505700000|2022-05-02 15:35:00|2174|2170|2159|2154|2176|2173|2154|2151|500
1651506000000|2022-05-02 15:40:00|2158|2153|2158|2157|2164|2162|2153|2149|30890
1651506300000|2022-05-02 15:45:00|2157|2155|2157|2154|2167|2162|2152|2150|6395
1651506600000|2022-05-02 15:50:00|2158|2153|2171|2168|2173|2170|2156|2153|1000
1651506900000|2022-05-02 15:55:00|2173|2167|2179|2175|2181|2175|2169|2165|300
1651507200000|2022-05-02 16:00:00|2177|2174|2167|2163|2183|2177|2162|2159|500
1651507500000|2022-05-02 16:05:00|2166|2162|2180|2175|2180|2175|2166|2161|1064
1651507800000|2022-05-02 16:10:00|2179|2176|2185|2182|2187|2184|2178|2176|600
1651508100000|2022-05-02 16:15:00|2184|2181|2192|2186|2192|2188|2178|2174|2639
1651508400000|2022-05-02 16:20:00|2191|2187|2189|2184|2200|2195|2186|2183|300
1651508700000|2022-05-02 16:25:00|2190|2185|2196|2192|2198|2194|2189|2185|1918
1651509000000|2022-05-02 16:30:00|2198|2191|2195|2191|2199|2195|2191|2185|400
1651509300000|2022-05-02 16:35:00|2198|2192|2185|2179|2199|2194|2181|2178|600
1651509600000|2022-05-02 16:40:00|2183|2180|2183|2179|2189|2186|2180|2176|0
1651509900000|2022-05-02 16:45:00|2182|2178|2177|2171|2182|2179|2176|2171|300
1651510200000|2022-05-02 16:50:00|2176|2170|2170|2165|2178|2174|2169|2165|400
1651510500000|2022-05-02 16:55:00|2169|2166|2164|2159|2174|2170|2160|2156|1700
1651510800000|2022-05-02 17:00:00|2163|2160|2157|2155|2165|2162|2153|2150|600
1651511100000|2022-05-02 17:05:00|2159|2156|2161|2156|2168|2164|2155|2151|968
1651511400000|2022-05-02 17:10:00|2160|2155|2158|2155|2167|2163|2154|2150|600
1651511700000|2022-05-02 17:15:00|2157|2153|2152|2148|2157|2154|2150|2144|400
1651512000000|2022-05-02 17:20:00|2151|2149|2151|2146|2152|2149|2144|2141|800
1651512300000|2022-05-02 17:25:00|2150|2145|2155|2149|2156|2154|2147|2145|600
1651512600000|2022-05-02 17:30:00|2154|2148|2151|2148|2164|2159|2148|2146|1154
1651512900000|2022-05-02 17:35:00|2153|2147|2145|2142|2154|2150|2144|2141|300
1651513200000|2022-05-02 17:40:00|2147|2143|2138|2133|2149|2146|2136|2133|400
1651513500000|2022-05-02 17:45:00|2136|2134|2130|2126|2140|2136|2129|2126|100
1651513800000|2022-05-02 17:50:00|2129|2127|2135|2132|2137|2132|2129|2126|100
1651514100000|2022-05-02 17:55:00|2137|2133|2148|2144|2149|2144|2135|2133|200
1651514400000|2022-05-02 18:00:00|2147|2143|2162|2157|2162|2157|2142|2140|350
1651514700000|2022-05-02 18:05:00|2160|2156|2150|2146|2161|2158|2149|2145|400
1651515000000|2022-05-02 18:10:00|2149|2145|2137|2132|2152|2148|2136|2131|600
1651515300000|2022-05-02 18:15:00|2135|2131|2133|2129|2135|2133|2130|2127|300
1651515600000|2022-05-02 18:20:00|2134|2130|2145|2140|2146|2141|2127|2126|200
1651515900000|2022-05-02 18:25:00|2144|2139|2146|2141|2146|2143|2139|2136|200
1651516200000|2022-05-02 18:30:00|2145|2142|2155|2151|2157|2152|2142|2139|100
1651516500000|2022-05-02 18:35:00|2154|2150|2147|2144|2154|2150|2145|2141|0
1651516800000|2022-05-02 18:40:00|2146|2143|2144|2142|2152|2148|2140|2136|100
1651517100000|2022-05-02 18:45:00|2146|2143|2164|2161|2165|2162|2145|2142|700
1651517400000|2022-05-02 18:50:00|2165|2162|2165|2163|2171|2168|2156|2153|600
1651517700000|2022-05-02 18:55:00|2167|2162|2159|2156|2169|2165|2154|2152|900
1651518000000|2022-05-02 19:00:00|2157|2155|2171|2168|2175|2173|2157|2155|1600
1651518300000|2022-05-02 19:05:00|2173|2170|2177|2175|2182|2177|2168|2165|800
1651518600000|2022-05-02 19:10:00|2178|2176|2190|2187|2194|2189|2178|2175|500
1651518900000|2022-05-02 19:15:00|2192|2188|2192|2190|2196|2193|2184|2181|1600
1651519200000|2022-05-02 19:20:00|2193|2189|2203|2201|2204|2202|2192|2189|1409
1651519500000|2022-05-02 19:25:00|2204|2199|2198|2196|2207|2204|2194|2191|1100
1651519800000|2022-05-02 19:30:00|2197|2197|2208|2207|2210|2207|2197|2195|3740
1651520100000|2022-05-02 19:35:00|2207|2206|2200|2197|2210|2208|2194|2192|3880
1651520400000|2022-05-02 19:40:00|2201|2198|2194|2191|2206|2204|2192|2190|2151
1651520700000|2022-05-02 19:45:00|2193|2190|2208|2203|2208|2204|2189|2186|2475
1651521000000|2022-05-02 19:50:00|2210|2204|2214|2211|2218|2215|2208|2202|3000
1651521300000|2022-05-02 19:55:00|2213|2209|2218|2215|2220|2218|2211|2207|24896
1651584600000|2022-05-03 13:30:00|2206|2193|2231|2223|2239|2233|2187|2180|30639
1651584900000|2022-05-03 13:35:00|2230|2222|2221|2216|2238|2231|2214|2203|2100
1651585200000|2022-05-03 13:40:00|2222|2215|2210|2206|2233|2220|2210|2203|600
1651585500000|2022-05-03 13:45:00|2209|2205|2196|2189|2209|2205|2184|2181|2600
1651585800000|2022-05-03 13:50:00|2195|2188|2226|2219|2226|2224|2193|2186|2100
1651586100000|2022-05-03 13:55:00|2227|2220|2249|2242|2249|2244|2222|2215|1050
1651586400000|2022-05-03 14:00:00|2250|2243|2264|2259|2266|2260|2249|2243|300
1651586700000|2022-05-03 14:05:00|2262|2260|2236|2230|2263|2260|2233|2230|1732
1651587000000|2022-05-03 14:10:00|2235|2229|2241|2235|2243|2238|2229|2223|2900
1651587300000|2022-05-03 14:15:00|2240|2234|2226|2219|2240|2234|2218|2214|1000
1651587600000|2022-05-03 14:20:00|2225|2218|2220|2213|2226|2223|2213|2207|600
1651587900000|2022-05-03 14:25:00|2221|2214|2239|2232|2249|2236|2219|2213|1500
1651588200000|2022-05-03 14:30:00|2241|2237|2239|2236|2241|2239|2224|2217|1784
1651588500000|2022-05-03 14:35:00|2240|2237|2208|2205|2240|2238|2208|2204|3042
1651588800000|2022-05-03 14:40:00|2207|2206|2200|2196|2207|2206|2197|2192|400
1651589100000|2022-05-03 14:45:00|2199|2197|2204|2201|2205|2202|2195|2190|700
1651589400000|2022-05-03 14:50:00|2202|2200|2207|2201|2212|2208|2200|2195|500
1651589700000|2022-05-03 14:55:00|2208|2202|2214|2210|2217|2212|2204|2198|2200
1651590000000|2022-05-03 15:00:00|2213|2209|2209|2203|2213|2211|2205|2199|400
1651590300000|2022-05-03 15:05:00|2210|2206|2231|2229|2231|2229|2206|2201|6800
1651590600000|2022-05-03 15:10:00|2230|2227|2231|2225|2231|2227|2223|2219|2600
1651590900000|2022-05-03 15:15:00|2232|2226|2231|2224|2237|2233|2222|2217|800
1651591200000|2022-05-03 15:20:00|2233|2225|2235|2231|2237|2233|2233|2225|200
1651591500000|2022-05-03 15:25:00|2234|2230|2227|2222|2235|2232|2225|2220|600
1651591800000|2022-05-03 15:30:00|2228|2223|2227|2222|2229|2226|2225|2221|0
1651592100000|2022-05-03 15:35:00|2226|2221|2213|2209|2226|2221|2213|2209|100
1651592400000|2022-05-03 15:40:00|2214|2212|2222|2217|2224|2221|2214|2210|1100
1651592700000|2022-05-03 15:45:00|2223|2219|2220|2216|2224|2221|2215|2210|100
1651593000000|2022-05-03 15:50:00|2221|2215|2220|2216|2223|2218|2216|2211|233
1651593300000|2022-05-03 15:55:00|2219|2215|2219|2214|2222|2217|2214|2212|100
1651593600000|2022-05-03 16:00:00|2220|2215|2219|2216|2226|2223|2215|2213|100
1651593900000|2022-05-03 16:05:00|2218|2217|2198|2193|2218|2217|2195|2192|1475
1651594200000|2022-05-03 16:10:00|2197|2192|2200|2195|2202|2197|2196|2192|100
1651594500000|2022-05-03 16:15:00|2201|2196|2202|2198|2204|2201|2198|2195|100
1651594800000|2022-05-03 16:20:00|2201|2197|2199|2195|2205|2200|2197|2193|100
1651595100000|2022-05-03 16:25:00|2198|2194|2196|2192|2201|2197|2192|2189|100
1651595400000|2022-05-03 16:30:00|2195|2191|2194|2190|2195|2192|2188|2184|2700
1651595700000|2022-05-03 16:35:00|2195|2188|2193|2188|2197|2195|2190|2187|916
1651596000000|2022-05-03 16:40:00|2192|2187|2193|2188|2196|2192|2191|2187|300
1651596300000|2022-05-03 16:45:00|2192|2189|2194|2189|2201|2195|2189|2187|100
1651596600000|2022-05-03 16:50:00|2193|2190|2192|2188|2197|2194|2190|2187|0
1651596900000|2022-05-03 16:55:00|2191|2187|2188|2184|2192|2188|2185|2182|500
1651597200000|2022-05-03 17:00:00|2190|2185|2190|2188|2197|2195|2189|2185|400
1651597500000|2022-05-03 17:05:00|2191|2187|2196|2194|2198|2195|2190|2185|200
1651597800000|2022-05-03 17:10:00|2197|2195|2202|2197|2202|2199|2192|2191|200
1651598100000|2022-05-03 17:15:00|2201|2198|2204|2201|2207|2204|2201|2198|200
1651598400000|2022-05-03 17:20:00|2205|2200|2203|2199|2211|2208|2199|2197|1000
1651598700000|2022-05-03 17:25:00|2202|2198|2207|2204|2208|2206|2201|2198|250
1651599000000|2022-05-03 17:30:00|2208|2205|2214|2210|2214|2213|2205|2202|1300
1651599300000|2022-05-03 17:35:00|2213|2208|2214|2212|2216|2214|2211|2208|400
1651599600000|2022-05-03 17:40:00|2213|2211|2225|2223|2225|2224|2212|2208|100
1651599900000|2022-05-03 17:45:00|2224|2224|2226|2224|2227|2225|2221|2218|1054
1651600200000|2022-05-03 17:50:00|2225|2223|2225|2223|2226|2224|2221|2217|500
1651600500000|2022-05-03 17:55:00|2224|2224|2223|2221|2227|2225|2223|2220|300
1651600800000|2022-05-03 18:00:00|2224|2220|2216|2213|2224|2221|2213|2210|300
1651601100000|2022-05-03 18:05:00|2215|2214|2215|2210|2216|2215|2208|2203|1700
1651601400000|2022-05-03 18:10:00|2214|2209|2204|2201|2215|2210|2204|2200|0
1651601700000|2022-05-03 18:15:00|2206|2200|2196|2192|2206|2200|2193|2189|100
1651602000000|2022-05-03 18:20:00|2195|2191|2190|2187|2195|2192|2187|2185|900
1651602300000|2022-05-03 18:25:00|2189|2188|2190|2186|2193|2190|2187|2184|900
1651602600000|2022-05-03 18:30:00|2191|2188|2198|2196|2198|2197|2190|2186|3640
1651602900000|2022-05-03 18:35:00|2197|2195|2189|2187|2204|2201|2186|2184|290
1651603200000|2022-05-03 18:40:00|2188|2186|2195|2192|2199|2195|2177|2176|1784
1651603500000|2022-05-03 18:45:00|2194|2191|2197|2195|2198|2197|2183|2180|700
1651603800000|2022-05-03 18:50:00|2195|2194|2203|2199|2207|2204|2195|2193|3460
1651604100000|2022-05-03 18:55:00|2204|2200|2217|2212|2218|2214|2197|2195|500
1651604400000|2022-05-03 19:00:00|2216|2213|2210|2205|2216|2214|2209|2205|100
1651604700000|2022-05-03 19:05:00|2209|2206|2212|2210|2215|2213|2205|2203|1600
1651605000000|2022-05-03 19:10:00|2214|2209|2216|2213|2218|2216|2209|2208|900
1651605300000|2022-05-03 19:15:00|2217|2214|2205|2203|2217|2214|2205|2202|919
1651605600000|2022-05-03 19:20:00|2206|2204|2204|2200|2215|2211|2197|2194|268
1651605900000|2022-05-03 19:25:00|2203|2201|2208|2204|2209|2206|2201|2196|200
1651606200000|2022-05-03 19:30:00|2206|2203|2207|2206|2210|2208|2203|2198|100
1651606500000|2022-05-03 19:35:00|2208|2205|2201|2198|2210|2208|2197|2194|1300
1651606800000|2022-05-03 19:40:00|2200|2197|2195|2192|2200|2197|2192|2188|1303
1651607100000|2022-05-03 19:45:00|2193|2193|2192|2189|2200|2197|2190|2188|1300
1651607400000|2022-05-03 19:50:00|2193|2190|2197|2196|2202|2200|2188|2187|1600
1651607700000|2022-05-03 19:55:00|2198|2197|2198|2196|2200|2199|2197|2195|1919
1651671000000|2022-05-04 13:30:00|2209|2188|2175|2168|2209|2192|2171|2167|28677
1651671300000|2022-05-04 13:35:00|2176|2169|2159|2152|2177|2171|2155|2151|6782
1651671600000|2022-05-04 13:40:00|2158|2153|2158|2150|2171|2164|2151|2147|2650
1651671900000|2022-05-04 13:45:00|2157|2151|2156|2152|2158|2153|2136|2133|4757
1651672200000|2022-05-04 13:50:00|2157|2153|2138|2134|2158|2154|2132|2128|1350
1651672500000|2022-05-04 13:55:00|2137|2133|2125|2121|2142|2138|2123|2121|2627
1651672800000|2022-05-04 14:00:00|2124|2120|2118|2114|2128|2124|2115|2110|2600
1651673100000|2022-05-04 14:05:00|2117|2112|2109|2104|2118|2113|2104|2103|2000
1651673400000|2022-05-04 14:10:00|2107|2103|2109|2105|2117|2112|2103|2100|2848
1651673700000|2022-05-04 14:15:00|2108|2104|2097|2093|2109|2104|2092|2090|3600
1651674000000|2022-05-04 14:20:00|2096|2094|2103|2100|2109|2106|2095|2091|6157
1651674300000|2022-05-04 14:25:00|2101|2099|2108|2106|2115|2110|2097|2094|4000
1651674600000|2022-05-04 14:30:00|2109|2105|2103|2099|2112|2107|2100|2096|3875
1651674900000|2022-05-04 14:35:00|2104|2100|2106|2102|2113|2110|2102|2098|1298
1651675200000|2022-05-04 14:40:00|2104|2101|2113|2111|2116|2111|2104|2100|1897
1651675500000|2022-05-04 14:45:00|2116|2110|2115|2113|2122|2119|2112|2108|1200
1651675800000|2022-05-04 14:50:00|2116|2112|2108|2104|2116|2114|2103|2100|1188
1651676100000|2022-05-04 14:55:00|2107|2105|2105|2104|2111|2109|2102|2098|2300
1651676400000|2022-05-04 15:00:00|2104|2103|2101|2096|2113|2110|2099|2095|3500
1651676700000|2022-05-04 15:05:00|2100|2095|2104|2099|2105|2099|2096|2093|600
1651677000000|2022-05-04 15:10:00|2105|2100|2098|2092|2106|2102|2095|2091|300
1651677300000|2022-05-04 15:15:00|2097|2093|2111|2106|2111|2108|2096|2093|1300
1651677600000|2022-05-04 15:20:00|2113|2107|2110|2105|2113|2108|2106|2103|500
1651677900000|2022-05-04 15:25:00|2108|2106|2110|2108|2111|2108|2104|2101|800
1651678200000|2022-05-04 15:30:00|2109|2107|2103|2099|2109|2108|2100|2096|600
1651678500000|2022-05-04 15:35:00|2104|2100|2108|2104|2110|2104|2103|2100|200
1651678800000|2022-05-04 15:40:00|2109|2103|2105|2100|2112|2109|2102|2100|294
1651679100000|2022-05-04 15:45:00|2106|2101|2115|2114|2118|2115|2103|2100|200
1651679400000|2022-05-04 15:50:00|2114|2112|2122|2119|2122|2120|2112|2106|400
1651679700000|2022-05-04 15:55:00|2125|2118|2121|2117|2126|2123|2117|2112|200
1651680000000|2022-05-04 16:00:00|2122|2118|2118|2114|2124|2120|2118|2112|0
1651680300000|2022-05-04 16:05:00|2119|2113|2126|2121|2127|2122|2119|2112|0
1651680600000|2022-05-04 16:10:00|2125|2120|2127|2125|2128|2126|2122|2118|700
1651680900000|2022-05-04 16:15:00|2128|2124|2127|2122|2129|2126|2120|2113|200
1651681200000|2022-05-04 16:20:00|2128|2121|2143|2140|2150|2146|2127|2121|300
1651681500000|2022-05-04 16:25:00|2144|2137|2159|2154|2160|2158|2141|2134|900
1651681800000|2022-05-04 16:30:00|2160|2157|2156|2150|2162|2160|2155|2150|600
1651682100000|2022-05-04 16:35:00|2158|2151|2159|2155|2160|2157|2153|2150|600
1651682400000|2022-05-04 16:40:00|2158|2156|2157|2155|2160|2156|2152|2147|200
1651682700000|2022-05-04 16:45:00|2156|2154|2146|2144|2157|2155|2146|2141|800
1651683000000|2022-05-04 16:50:00|2145|2143|2156|2150|2156|2150|2142|2139|100
1651683300000|2022-05-04 16:55:00|2155|2152|2161|2159|2163|2159|2152|2147|400
1651683600000|2022-05-04 17:00:00|2163|2160|2169|2164|2171|2168|2162|2159|200
1651683900000|2022-05-04 17:05:00|2168|2163|2160|2158|2168|2164|2158|2154|1262
1651684200000|2022-05-04 17:10:00|2159|2157|2156|2154|2159|2157|2152|2147|600
1651684500000|2022-05-04 17:15:00|2157|2155|2155|2153|2158|2156|2152|2149|600
1651684800000|2022-05-04 17:20:00|2156|2154|2168|2164|2169|2167|2155|2151|1700
1651685100000|2022-05-04 17:25:00|2167|2162|2166|2163|2169|2166|2165|2161|0
1651685400000|2022-05-04 17:30:00|2167|2164|2169|2164|2169|2165|2161|2157|100
1651685700000|2022-05-04 17:35:00|2171|2165|2159|2157|2172|2169|2159|2156|426
1651686000000|2022-05-04 17:40:00|2158|2156|2160|2157|2162|2158|2157|2152|400
1651686300000|2022-05-04 17:45:00|2159|2158|2159|2155|2163|2160|2155|2153|200
1651686600000|2022-05-04 17:50:00|2160|2154|2162|2157|2165|2160|2160|2154|0
1651686900000|2022-05-04 17:55:00|2163|2158|2182|2174|2182|2175|2160|2155|800
1651687200000|2022-05-04 18:00:00|2186|2175|2178|2172|2202|2198|2170|2153|7575
1651687500000|2022-05-04 18:05:00|2179|2173|2149|2145|2189|2183|2137|2133|2650
1651687800000|2022-05-04 18:10:00|2150|2146|2152|2143|2161|2153|2143|2136|1600
1651688100000|2022-05-04 18:15:00|2151|2146|2134|2132|2153|2146|2134|2129|756
1651688400000|2022-05-04 18:20:00|2133|2131|2140|2133|2144|2138|2122|2120|19703
1651688700000|2022-05-04 18:25:00|2139|2134|2151|2146|2159|2155|2135|2129|1200
1651689000000|2022-05-04 18:30:00|2150|2149|2104|2100|2157|2151|2103|2100|4700
1651689300000|2022-05-04 18:35:00|2103|2101|2131|2124|2133|2128|2102|2097|2578
1651689600000|2022-05-04 18:40:00|2130|2122|2156|2149|2162|2153|2122|2115|2550
1651689900000|2022-05-04 18:45:00|2157|2148|2204|2195|2207|2200|2157|2148|800
1651690200000|2022-05-04 18:50:00|2205|2196|2222|2214|2222|2217|2198|2190|1866
1651690500000|2022-05-04 18:55:00|2221|2213|2227|2221|2231|2225|2215|2208|61506
1651690800000|2022-05-04 19:00:00|2230|2222|2228|2223|2238|2232|2217|2215|5349
1651691100000|2022-05-04 19:05:00|2229|2224|2236|2233|2240|2236|2224|2221|3837
1651691400000|2022-05-04 19:10:00|2238|2234|2259|2253|2259|2254|2237|2233|3329
1651691700000|2022-05-04 19:15:00|2258|2252|2254|2246|2271|2268|2252|2243|3460
1651692000000|2022-05-04 19:20:00|2253|2244|2262|2253|2266|2257|2252|2244|846
1651692300000|2022-05-04 19:25:00|2261|2252|2263|2254|2265|2260|2256|2248|200
1651692600000|2022-05-04 19:30:00|2262|2255|2277|2273|2278|2274|2260|2254|220
1651692900000|2022-05-04 19:35:00|2276|2274|2280|2274|2281|2277|2276|2271|0
1651693200000|2022-05-04 19:40:00|2281|2275|2283|2280|2287|2282|2275|2268|3652
1651693500000|2022-05-04 19:45:00|2281|2281|2292|2290|2292|2291|2280|2276|9093
1651693800000|2022-05-04 19:50:00|2293|2291|2288|2286|2299|2294|2287|2283|4022
1651694100000|2022-05-04 19:55:00|2287|2283|2289|2284|2291|2289|2284|2281|12073
1651757400000|2022-05-05 13:30:00|2206|2198|2202|2195|2206|2198|2178|2171|8148
1651757700000|2022-05-05 13:35:00|2203|2196|2190|2182|2208|2202|2178|2174|5982
1651758000000|2022-05-05 13:40:00|2189|2181|2169|2162|2189|2181|2162|2159|4525
1651758300000|2022-05-05 13:45:00|2168|2161|2148|2144|2168|2161|2147|2142|2050
1651758600000|2022-05-05 13:50:00|2147|2146|2142|2139|2159|2155|2141|2138|8896
1651758900000|2022-05-05 13:55:00|2144|2140|2137|2133|2146|2142|2129|2126|2360
1651759200000|2022-05-05 14:00:00|2136|2131|2108|2105|2136|2131|2108|2105|4006
1651759500000|2022-05-05 14:05:00|2107|2106|2117|2110|2117|2112|2104|2100|1926
1651759800000|2022-05-05 14:10:00|2118|2111|2132|2128|2133|2128|2104|2101|2432
1651760100000|2022-05-05 14:15:00|2128|2127|2123|2117|2128|2128|2116|2112|3975
1651760400000|2022-05-05 14:20:00|2120|2118|2108|2103|2124|2120|2104|2101|5270
1651760700000|2022-05-05 14:25:00|2107|2104|2101|2100|2111|2108|2097|2095|4760
1651761000000|2022-05-05 14:30:00|2099|2099|2091|2088|2103|2101|2089|2086|8509
1651761300000|2022-05-05 14:35:00|2089|2086|2081|2079|2091|2087|2080|2078|6188
1651761600000|2022-05-05 14:40:00|2083|2080|2092|2089|2095|2091|2078|2076|3250
1651761900000|2022-05-05 14:45:00|2090|2090|2093|2090|2100|2097|2090|2086|3017
1651762200000|2022-05-05 14:50:00|2092|2089|2088|2083|2100|2097|2084|2082|500
1651762500000|2022-05-05 14:55:00|2086|2084|2088|2085|2093|2090|2081|2078|900
1651762800000|2022-05-05 15:00:00|2087|2086|2079|2075|2089|2086|2076|2074|3770
1651763100000|2022-05-05 15:05:00|2078|2074|2068|2066|2080|2079|2064|2063|13025
1651763400000|2022-05-05 15:10:00|2067|2065|2083|2078|2084|2080|2066|2065|2200
1651763700000|2022-05-05 15:15:00|2082|2077|2070|2067|2082|2078|2066|2063|1000
1651764000000|2022-05-05 15:20:00|2069|2066|2059|2057|2070|2067|2059|2057|4063
1651764300000|2022-05-05 15:25:00|2057|2056|2069|2067|2069|2067|2057|2055|4400
1651764600000|2022-05-05 15:30:00|2068|2066|2066|2062|2072|2070|2061|2060|3700
1651764900000|2022-05-05 15:35:00|2063|2063|2072|2070|2079|2077|2063|2062|3700
1651765200000|2022-05-05 15:40:00|2073|2071|2072|2071|2082|2079|2072|2070|1914
1651765500000|2022-05-05 15:45:00|2071|2070|2077|2073|2078|2075|2063|2062|6200
1651765800000|2022-05-05 15:50:00|2076|2074|2061|2060|2076|2075|2061|2059|1500
1651766100000|2022-05-05 15:55:00|2062|2061|2059|2056|2064|2062|2057|2054|910
1651766400000|2022-05-05 16:00:00|2058|2055|2060|2058|2063|2060|2053|2051|3340
1651766700000|2022-05-05 16:05:00|2061|2059|2068|2065|2071|2066|2061|2058|900
1651767000000|2022-05-05 16:10:00|2067|2064|2075|2072|2080|2077|2064|2063|1100
1651767300000|2022-05-05 16:15:00|2074|2071|2072|2068|2074|2071|2064|2062|1100
1651767600000|2022-05-05 16:20:00|2073|2069|2070|2068|2078|2075|2068|2066|1500
1651767900000|2022-05-05 16:25:00|2071|2066|2080|2075|2085|2083|2071|2066|1000
1651768200000|2022-05-05 16:30:00|2079|2077|2077|2075|2086|2083|2077|2075|700
1651768500000|2022-05-05 16:35:00|2076|2074|2077|2075|2078|2075|2072|2070|1700
1651768800000|2022-05-05 16:40:00|2076|2074|2075|2072|2078|2076|2070|2068|1492
1651769100000|2022-05-05 16:45:00|2074|2071|2072|2070|2079|2077|2070|2068|1100
1651769400000|2022-05-05 16:50:00|2073|2069|2082|2079|2083|2081|2071|2069|3200
1651769700000|2022-05-05 16:55:00|2083|2081|2086|2083|2087|2083|2081|2077|5370
1651770000000|2022-05-05 17:00:00|2087|2085|2095|2092|2104|2102|2086|2084|3544
1651770300000|2022-05-05 17:05:00|2096|2094|2104|2101|2107|2105|2095|2092|925
1651770600000|2022-05-05 17:10:00|2103|2102|2091|2088|2103|2103|2090|2087|300
1651770900000|2022-05-05 17:15:00|2092|2089|2092|2088|2095|2092|2086|2082|600
1651771200000|2022-05-05 17:20:00|2091|2087|2095|2092|2096|2092|2088|2085|1100
1651771500000|2022-05-05 17:25:00|2096|2091|2088|2083|2096|2092|2086|2083|600
1651771800000|2022-05-05 17:30:00|2087|2082|2083|2079|2087|2083|2078|2076|664
1651772100000|2022-05-05 17:35:00|2084|2081|2084|2081|2095|2090|2083|2080|400
1651772400000|2022-05-05 17:40:00|2085|2082|2085|2081|2093|2087|2084|2081|700
1651772700000|2022-05-05 17:45:00|2084|2082|2081|2078|2087|2085|2081|2078|564
1651773000000|2022-05-05 17:50:00|2080|2079|2075|2072|2081|2079|2074|2071|300
1651773300000|2022-05-05 17:55:00|2074|2071|2073|2070|2077|2075|2072|2068|700
1651773600000|2022-05-05 18:00:00|2072|2069|2066|2063|2076|2072|2065|2063|550
1651773900000|2022-05-05 18:05:00|2067|2064|2068|2066|2073|2070|2064|2062|400
1651774200000|2022-05-05 18:10:00|2069|2065|2066|2063|2070|2068|2063|2061|700
1651774500000|2022-05-05 18:15:00|2067|2065|2082|2079|2082|2079|2066|2063|824
1651774800000|2022-05-05 18:20:00|2083|2078|2066|2062|2083|2079|2066|2062|1925
1651775100000|2022-05-05 18:25:00|2065|2061|2059|2057|2068|2063|2059|2056|300
1651775400000|2022-05-05 18:30:00|2060|2056|2058|2056|2061|2059|2057|2056|700
1651775700000|2022-05-05 18:35:00|2059|2057|2064|2061|2064|2062|2058|2056|500
1651776000000|2022-05-05 18:40:00|2063|2060|2062|2060|2069|2066|2061|2059|200
1651776300000|2022-05-05 18:45:00|2063|2061|2063|2061|2071|2068|2062|2060|1000
1651776600000|2022-05-05 18:50:00|2065|2062|2068|2066|2076|2073|2064|2062|2200
1651776900000|2022-05-05 18:55:00|2067|2065|2067|2064|2068|2065|2064|2061|400
1651777200000|2022-05-05 19:00:00|2066|2063|2059|2057|2069|2065|2057|2056|2151
1651777500000|2022-05-05 19:05:00|2060|2056|2061|2057|2064|2059|2056|2055|100
1651777800000|2022-05-05 19:10:00|2060|2056|2054|2053|2062|2057|2054|2053|200
1651778100000|2022-05-05 19:15:00|2053|2052|2053|2051|2055|2052|2051|2050|1822
1651778400000|2022-05-05 19:20:00|2054|2050|2046|2043|2055|2051|2045|2043|1100
1651778700000|2022-05-05 19:25:00|2045|2042|2046|2043|2053|2048|2044|2042|631
1651779000000|2022-05-05 19:30:00|2045|2042|2050|2046|2051|2049|2041|2039|1590
1651779300000|2022-05-05 19:35:00|2051|2047|2058|2055|2060|2057|2050|2047|1647
1651779600000|2022-05-05 19:40:00|2060|2057|2058|2056|2064|2061|2057|2055|928
1651779900000|2022-05-05 19:45:00|2057|2057|2051|2049|2060|2057|2049|2048|3692
1651780200000|2022-05-05 19:50:00|2053|2050|2066|2063|2071|2069|2053|2050|2200
1651780500000|2022-05-05 19:55:00|2068|2064|2072|2071|2075|2073|2065|2063|2953
1651843800000|2022-05-06 13:30:00|2053|2046|2007|2002|2064|2050|2004|2002|17503
1651844100000|2022-05-06 13:35:00|2004|2001|1954|1951|2006|2001|1953|1951|23525
1651844400000|2022-05-06 13:40:00|1953|1952|1949|1945|1971|1964|1947|1942|4712
1651844700000|2022-05-06 13:45:00|1950|1946|1938|1932|1951|1947|1928|1925|4700
1651845000000|2022-05-06 13:50:00|1939|1930|1915|1910|1939|1931|1913|1910|1148
1651845300000|2022-05-06 13:55:00|1916|1911|1920|1914|1922|1916|1907|1903|23251
1651845600000|2022-05-06 14:00:00|1919|1913|1936|1930|1938|1936|1917|1911|8194
1651845900000|2022-05-06 14:05:00|1937|1929|1939|1933|1967|1963|1936|1929|5648
1651846200000|2022-05-06 14:10:00|1938|1932|1948|1941|1955|1949|1930|1924|3196
1651846500000|2022-05-06 14:15:00|1949|1942|1983|1978|1995|1991|1949|1942|2989
1651846800000|2022-05-06 14:20:00|1984|1974|1972|1965|1985|1978|1964|1958|3861
1651847100000|2022-05-06 14:25:00|1973|1966|1961|1953|1993|1990|1957|1953|13798
1651847400000|2022-05-06 14:30:00|1960|1956|1956|1955|1978|1975|1955|1948|5309
1651847700000|2022-05-06 14:35:00|1955|1953|1953|1948|1955|1953|1938|1934|11884
1651848000000|2022-05-06 14:40:00|1951|1950|1961|1960|1968|1964|1947|1941|30705
1651848300000|2022-05-06 14:45:00|1960|1955|1990|1985|1993|1989|1958|1955|7862
1651848600000|2022-05-06 14:50:00|1991|1986|2010|2006|2010|2008|1982|1978|2639
1651848900000|2022-05-06 14:55:00|2009|2008|2002|1999|2011|2009|1996|1992|8239
1651849200000|2022-05-06 15:00:00|2001|2000|1994|1990|2009|2006|1992|1988|3766
1651849500000|2022-05-06 15:05:00|1996|1991|2008|2003|2009|2006|1990|1988|2138
1651849800000|2022-05-06 15:10:00|2007|2005|2018|2014|2018|2016|1992|1989|1600
1651850100000|2022-05-06 15:15:00|2020|2016|2032|2029|2036|2032|2015|2014|3342
1651850400000|2022-05-06 15:20:00|2033|2030|2045|2041|2048|2045|2030|2027|6492
1651850700000|2022-05-06 15:25:00|2044|2042|2028|2026|2045|2042|2027|2025|5587
1651851000000|2022-05-06 15:30:00|2029|2027|2012|2008|2040|2037|2009|2007|9619
1651851300000|2022-05-06 15:35:00|2010|2009|1992|1990|2012|2009|1990|1989|9219
1651851600000|2022-05-06 15:40:00|1994|1989|2003|1999|2009|2004|1991|1989|2637
1651851900000|2022-05-06 15:45:00|2002|1998|2005|2001|2006|2003|1996|1992|2433
1651852200000|2022-05-06 15:50:00|2003|2000|1999|1995|2022|2020|1997|1995|4600
1651852500000|2022-05-06 15:55:00|2000|1996|1989|1987|2001|1999|1987|1985|3058
1651852800000|2022-05-06 16:00:00|1988|1986|2010|2007|2015|2012|1983|1981|4680
1651853100000|2022-05-06 16:05:00|2009|2008|2010|2003|2028|2025|2008|2002|2800
1651853400000|2022-05-06 16:10:00|2009|2004|1996|1993|2009|2004|1990|1989|13813
1651853700000|2022-05-06 16:15:00|1995|1992|1987|1985|2004|2001|1986|1985|4300
1651854000000|2022-05-06 16:20:00|1986|1986|2008|2006|2017|2014|1986|1986|5922
1651854300000|2022-05-06 16:25:00|2010|2005|2020|2015|2020|2017|2010|2005|1630
1651854600000|2022-05-06 16:30:00|2017|2016|2020|2016|2023|2019|2009|2005|2606
1651854900000|2022-05-06 16:35:00|2019|2017|2007|2004|2024|2021|2001|1997|6731
1651855200000|2022-05-06 16:40:00|2008|2005|2013|2008|2013|2010|2002|1999|2600
1651855500000|2022-05-06 16:45:00|2014|2009|2006|2003|2015|2011|2006|2003|1858
1651855800000|2022-05-06 16:50:00|2007|2002|2016|2011|2020|2016|1993|1992|9253
1651856100000|2022-05-06 16:55:00|2015|2009|2026|2021|2027|2023|2010|2005|3750
1651856400000|2022-05-06 17:00:00|2027|2022|2029|2026|2030|2027|2019|2014|3300
1651856700000|2022-05-06 17:05:00|2028|2025|2014|2010|2028|2025|2009|2007|1700
1651857000000|2022-05-06 17:10:00|2012|2011|2008|2005|2015|2012|2007|2004|1200
1651857300000|2022-05-06 17:15:00|2007|2006|1996|1992|2012|2009|1993|1992|3323
1651857600000|2022-05-06 17:20:00|1994|1993|2007|2002|2014|2012|1993|1993|3400
1651857900000|2022-05-06 17:25:00|2005|2000|2005|2001|2010|2007|1997|1992|1606
1651858200000|2022-05-06 17:30:00|2003|2000|2005|2003|2010|2007|1999|1996|877
1651858500000|2022-05-06 17:35:00|2004|2004|1994|1992|2009|2005|1989|1987|2400
1651858800000|2022-05-06 17:40:00|1993|1993|1993|1990|2002|2000|1987|1985|8246
1651859100000|2022-05-06 17:45:00|1991|1989|1991|1989|1997|1994|1988|1985|1894
1651859400000|2022-05-06 17:50:00|1992|1990|1976|1975|1992|1990|1976|1974|4440
1651859700000|2022-05-06 17:55:00|1979|1976|1974|1972|1981|1977|1973|1971|2500
1651860000000|2022-05-06 18:00:00|1976|1971|1976|1974|1981|1977|1972|1970|2175
1651860300000|2022-05-06 18:05:00|1975|1973|1965|1964|1975|1973|1965|1963|2300
1651860600000|2022-05-06 18:10:00|1967|1965|1970|1969|1977|1974|1965|1963|5038
1651860900000|2022-05-06 18:15:00|1971|1970|1972|1968|1981|1977|1970|1968|4300
1651861200000|2022-05-06 18:20:00|1971|1967|1973|1968|1978|1976|1969|1967|3209
1651861500000|2022-05-06 18:25:00|1972|1969|1970|1968|1973|1970|1966|1964|2600
1651861800000|2022-05-06 18:30:00|1972|1970|1966|1965|1974|1972|1965|1964|2100
1651862100000|2022-05-06 18:35:00|1968|1966|1964|1962|1970|1967|1962|1960|2000
1651862400000|2022-05-06 18:40:00|1963|1961|1962|1960|1971|1968|1962|1960|3187
1651862700000|2022-05-06 18:45:00|1963|1961|1972|1968|1972|1970|1961|1960|2805
1651863000000|2022-05-06 18:50:00|1971|1969|1973|1971|1982|1977|1968|1967|5011
1651863300000|2022-05-06 18:55:00|1972|1972|1963|1960|1975|1974|1963|1960|3299
1651863600000|2022-05-06 19:00:00|1965|1961|1960|1959|1965|1961|1956|1955|3879
1651863900000|2022-05-06 19:05:00|1959|1958|1959|1956|1964|1959|1954|1953|3049
1651864200000|2022-05-06 19:10:00|1957|1957|1960|1959|1962|1960|1956|1955|6203
1651864500000|2022-05-06 19:15:00|1962|1960|1959|1956|1963|1960|1952|1951|6540
1651864800000|2022-05-06 19:20:00|1958|1955|1951|1950|1959|1956|1951|1950|2773
1651865100000|2022-05-06 19:25:00|1952|1951|1957|1956|1961|1958|1951|1950|3889
1651865400000|2022-05-06 19:30:00|1959|1957|1961|1959|1966|1964|1957|1956|4300
1651865700000|2022-05-06 19:35:00|1962|1960|1977|1975|1980|1977|1961|1959|5465
1651866000000|2022-05-06 19:40:00|1978|1976|1971|1970|1980|1977|1969|1968|2840
1651866300000|2022-05-06 19:45:00|1972|1969|1973|1972|1980|1976|1968|1966|8508
1651866600000|2022-05-06 19:50:00|1974|1973|1975|1974|1980|1978|1973|1972|4836
1651866900000|2022-05-06 19:55:00|1976|1972|1973|1972|1976|1973|1973|1971|4914
1652103000000|2022-05-09 13:30:00|1911|1899|1900|1896|1911|1902|1885|1880|43050
1652103300000|2022-05-09 13:35:00|1902|1899|1919|1913|1934|1931|1900|1899|10366
1652103600000|2022-05-09 13:40:00|1920|1911|1909|1903|1926|1922|1895|1892|3399
1652103900000|2022-05-09 13:45:00|1908|1902|1886|1881|1909|1902|1874|1872|6699
1652104200000|2022-05-09 13:50:00|1887|1882|1895|1888|1899|1895|1879|1873|10388
1652104500000|2022-05-09 13:55:00|1894|1887|1871|1866|1897|1893|1868|1865|4324
1652104800000|2022-05-09 14:00:00|1870|1865|1858|1852|1876|1869|1853|1851|10946
1652105100000|2022-05-09 14:05:00|1856|1853|1847|1842|1865|1859|1846|1842|1100
1652105400000|2022-05-09 14:10:00|1846|1843|1860|1857|1864|1858|1845|1842|2720
1652105700000|2022-05-09 14:15:00|1859|1856|1847|1842|1863|1857|1843|1840|1933
1652106000000|2022-05-09 14:20:00|1846|1841|1833|1831|1849|1845|1832|1830|6859
1652106300000|2022-05-09 14:25:00|1834|1830|1834|1829|1837|1834|1830|1828|3490
1652106600000|2022-05-09 14:30:00|1833|1828|1825|1823|1836|1832|1820|1818|3328
1652106900000|2022-05-09 14:35:00|1826|1824|1809|1808|1830|1827|1809|1808|3607
1652107200000|2022-05-09 14:40:00|1810|1807|1822|1819|1826|1822|1808|1806|3984
1652107500000|2022-05-09 14:45:00|1824|1820|1820|1818|1831|1828|1817|1814|7293
1652107800000|2022-05-09 14:50:00|1821|1817|1807|1805|1823|1818|1807|1805|2155
1652108100000|2022-05-09 14:55:00|1806|1803|1806|1802|1814|1811|1803|1800|2600
1652108400000|2022-05-09 15:00:00|1807|1801|1807|1805|1811|1807|1803|1800|1300
1652108700000|2022-05-09 15:05:00|1805|1802|1793|1789|1805|1802|1786|1783|22077
1652109000000|2022-05-09 15:10:00|1794|1787|1786|1784|1800|1796|1783|1781|6200
1652109300000|2022-05-09 15:15:00|1787|1785|1794|1790|1800|1797|1787|1785|19253
1652109600000|2022-05-09 15:20:00|1792|1789|1785|1783|1792|1789|1782|1780|4200
1652109900000|2022-05-09 15:25:00|1784|1782|1787|1783|1791|1786|1780|1778|1461
1652110200000|2022-05-09 15:30:00|1788|1784|1788|1787|1789|1787|1773|1770|9903
1652110500000|2022-05-09 15:35:00|1789|1788|1804|1801|1804|1801|1785|1782|12328
1652110800000|2022-05-09 15:40:00|1803|1802|1805|1804|1812|1809|1800|1798|3100
1652111100000|2022-05-09 15:45:00|1806|1802|1805|1800|1814|1809|1803|1799|1259
1652111400000|2022-05-09 15:50:00|1806|1801|1819|1814|1821|1817|1805|1800|800
1652111700000|2022-05-09 15:55:00|1818|1813|1823|1819|1830|1828|1816|1812|2100
1652112000000|2022-05-09 16:00:00|1821|1818|1806|1805|1821|1818|1804|1803|1000
1652112300000|2022-05-09 16:05:00|1805|1804|1823|1819|1830|1827|1805|1803|15518
1652112600000|2022-05-09 16:10:00|1822|1820|1838|1835|1841|1839|1822|1820|22520
1652112900000|2022-05-09 16:15:00|1837|1834|1845|1841|1849|1847|1835|1833|1500
1652113200000|2022-05-09 16:20:00|1844|1839|1843|1837|1845|1841|1834|1830|700
1652113500000|2022-05-09 16:25:00|1844|1838|1835|1831|1846|1840|1828|1826|900
1652113800000|2022-05-09 16:30:00|1834|1830|1829|1827|1838|1835|1827|1825|10180
1652114100000|2022-05-09 16:35:00|1830|1828|1820|1818|1832|1830|1819|1818|7854
1652114400000|2022-05-09 16:40:00|1819|1819|1814|1812|1824|1822|1813|1812|9796
1652114700000|2022-05-09 16:45:00|1813|1810|1815|1812|1816|1813|1808|1806|6875
1652115000000|2022-05-09 16:50:00|1814|1809|1812|1811|1816|1813|1809|1806|1100
1652115300000|2022-05-09 16:55:00|1813|1812|1808|1805|1817|1815|1808|1805|6122
1652115600000|2022-05-09 17:00:00|1807|1807|1808|1802|1813|1810|1802|1800|1800
1652115900000|2022-05-09 17:05:00|1810|1803|1808|1803|1813|1810|1805|1801|1620
1652116200000|2022-05-09 17:10:00|1807|1802|1803|1800|1809|1804|1798|1796|1500
1652116500000|2022-05-09 17:15:00|1802|1798|1809|1806|1810|1807|1800|1797|6600
1652116800000|2022-05-09 17:20:00|1808|1804|1798|1793|1808|1804|1796|1793|4400
1652117100000|2022-05-09 17:25:00|1799|1795|1802|1801|1807|1805|1793|1791|9845
1652117400000|2022-05-09 17:30:00|1803|1800|1787|1785|1807|1805|1787|1785|15571
1652117700000|2022-05-09 17:35:00|1786|1782|1789|1783|1790|1785|1783|1781|300
1652118000000|2022-05-09 17:40:00|1788|1784|1792|1790|1794|1790|1786|1782|700
1652118300000|2022-05-09 17:45:00|1794|1788|1788|1786|1794|1791|1787|1784|500
1652118600000|2022-05-09 17:50:00|1787|1787|1775|1773|1788|1787|1772|1770|1600
1652118900000|2022-05-09 17:55:00|1774|1774|1781|1777|1782|1780|1774|1772|700
1652119200000|2022-05-09 18:00:00|1780|1776|1775|1771|1783|1780|1773|1770|658
1652119500000|2022-05-09 18:05:00|1776|1770|1771|1769|1777|1774|1770|1766|700
1652119800000|2022-05-09 18:10:00|1770|1767|1773|1769|1778|1776|1768|1766|770
1652120100000|2022-05-09 18:15:00|1774|1770|1785|1780|1787|1784|1773|1770|1792
1652120400000|2022-05-09 18:20:00|1784|1779|1773|1772|1784|1780|1773|1771|1000
1652120700000|2022-05-09 18:25:00|1772|1771|1770|1767|1774|1771|1766|1765|5360
1652121000000|2022-05-09 18:30:00|1769|1768|1769|1764|1772|1768|1762|1760|4413
1652121300000|2022-05-09 18:35:00|1770|1765|1770|1764|1775|1770|1763|1761|600
1652121600000|2022-05-09 18:40:00|1769|1763|1770|1765|1772|1768|1767|1762|800
1652121900000|2022-05-09 18:45:00|1774|1766|1768|1766|1780|1776|1767|1765|4650
1652122200000|2022-05-09 18:50:00|1767|1767|1771|1767|1774|1770|1765|1762|11281
1652122500000|2022-05-09 18:55:00|1772|1768|1777|1774|1779|1776|1771|1767|800
1652122800000|2022-05-09 19:00:00|1778|1775|1778|1775|1788|1785|1774|1771|1960
1652123100000|2022-05-09 19:05:00|1777|1774|1783|1779|1791|1787|1775|1774|1100
1652123400000|2022-05-09 19:10:00|1782|1780|1790|1787|1793|1791|1782|1779|1200
1652123700000|2022-05-09 19:15:00|1791|1786|1789|1785|1792|1789|1783|1781|200
1652124000000|2022-05-09 19:20:00|1788|1784|1778|1774|1788|1784|1774|1772|1200
1652124300000|2022-05-09 19:25:00|1779|1776|1775|1772|1779|1778|1772|1771|2395
1652124600000|2022-05-09 19:30:00|1774|1771|1770|1769|1776|1774|1769|1767|2389
1652124900000|2022-05-09 19:35:00|1771|1768|1771|1770|1772|1770|1768|1767|1900
1652125200000|2022-05-09 19:40:00|1770|1769|1765|1764|1771|1769|1765|1763|3038
1652125500000|2022-05-09 19:45:00|1766|1765|1757|1754|1767|1765|1755|1754|4511
1652125800000|2022-05-09 19:50:00|1758|1755|1758|1757|1760|1758|1752|1751|7557
1652126100000|2022-05-09 19:55:00|1759|1758|1768|1767|1770|1768|1759|1757|7391
1652189400000|2022-05-10 13:30:00|1837|1824|1826|1819|1870|1863|1821|1817|27630
1652189700000|2022-05-10 13:35:00|1825|1821|1809|1804|1826|1821|1800|1797|7256
1652190000000|2022-05-10 13:40:00|1808|1803|1778|1775|1814|1809|1776|1772|7704
1652190300000|2022-05-10 13:45:00|1776|1774|1766|1764|1776|1774|1760|1758|4274
1652190600000|2022-05-10 13:50:00|1767|1765|1788|1783|1790|1787|1766|1765|8306
1652190900000|2022-05-10 13:55:00|1787|1785|1801|1796|1803|1798|1780|1775|5800
1652191200000|2022-05-10 14:00:00|1800|1794|1814|1810|1817|1814|1787|1785|6347
1652191500000|2022-05-10 14:05:00|1813|1812|1805|1799|1824|1820|1800|1798|3840
1652191800000|2022-05-10 14:10:00|1806|1800|1795|1792|1808|1805|1784|1780|2842
1652192100000|2022-05-10 14:15:00|1796|1793|1793|1789|1807|1803|1788|1785|3450
1652192400000|2022-05-10 14:20:00|1794|1790|1790|1787|1803|1799|1781|1777|1900
1652192700000|2022-05-10 14:25:00|1789|1786|1777|1772|1794|1790|1767|1764|800
1652193000000|2022-05-10 14:30:00|1776|1773|1761|1757|1777|1773|1759|1756|4958
1652193300000|2022-05-10 14:35:00|1762|1758|1745|1744|1762|1759|1745|1744|2819
1652193600000|2022-05-10 14:40:00|1744|1742|1732|1730|1744|1743|1726|1724|6699
1652193900000|2022-05-10 14:45:00|1731|1731|1718|1715|1732|1731|1716|1714|5908
1652194200000|2022-05-10 14:50:00|1716|1714|1727|1722|1730|1728|1711|1710|4468
1652194500000|2022-05-10 14:55:00|1726|1721|1711|1706|1726|1721|1707|1704|1400
1652194800000|2022-05-10 15:00:00|1710|1705|1697|1694|1715|1713|1697|1694|5126
1652195100000|2022-05-10 15:05:00|1696|1695|1687|1684|1699|1696|1685|1684|6430
1652195400000|2022-05-10 15:10:00|1686|1683|1684|1682|1693|1691|1681|1679|5997
1652195700000|2022-05-10 15:15:00|1683|1681|1697|1694|1697|1694|1682|1681|8650
1652196000000|2022-05-10 15:20:00|1699|1695|1682|1678|1701|1698|1678|1676|5668
1652196300000|2022-05-10 15:25:00|1680|1677|1687|1685|1688|1685|1674|1669|4410
1652196600000|2022-05-10 15:30:00|1688|1683|1684|1682|1700|1698|1683|1678|5400
1652196900000|2022-05-10 15:35:00|1686|1683|1710|1708|1710|1708|1685|1682|3000
1652197200000|2022-05-10 15:40:00|1711|1707|1703|1699|1713|1711|1693|1692|1316
1652197500000|2022-05-10 15:45:00|1704|1700|1692|1688|1704|1700|1690|1687|700
1652197800000|2022-05-10 15:50:00|1690|1687|1698|1696|1701|1696|1683|1679|2800
1652198100000|2022-05-10 15:55:00|1697|1695|1701|1698|1704|1701|1683|1680|3700
1652198400000|2022-05-10 16:00:00|1702|1697|1719|1716|1721|1719|1699|1696|2600
1652198700000|2022-05-10 16:05:00|1716|1715|1698|1695|1716|1716|1697|1694|3555
1652199000000|2022-05-10 16:10:00|1699|1694|1701|1696|1709|1706|1693|1690|2100
1652199300000|2022-05-10 16:15:00|1698|1695|1698|1694|1708|1704|1694|1691|5619
1652199600000|2022-05-10 16:20:00|1697|1693|1693|1691|1701|1698|1691|1689|9265
1652199900000|2022-05-10 16:25:00|1694|1692|1696|1694|1702|1700|1693|1691|2050
1652200200000|2022-05-10 16:30:00|1697|1693|1692|1689|1703|1700|1681|1679|4007
1652200500000|2022-05-10 16:35:00|1691|1690|1687|1685|1701|1696|1687|1683|1000
1652200800000|2022-05-10 16:40:00|1688|1684|1705|1701|1705|1701|1688|1683|1215
1652201100000|2022-05-10 16:45:00|1706|1700|1712|1710|1719|1717|1703|1699|2300
1652201400000|2022-05-10 16:50:00|1711|1709|1696|1694|1713|1710|1695|1694|900
1652201700000|2022-05-10 16:55:00|1695|1693|1696|1693|1703|1701|1694|1691|1426
1652202000000|2022-05-10 17:00:00|1695|1692|1705|1701|1708|1705|1691|1690|2390
1652202300000|2022-05-10 17:05:00|1706|1702|1716|1713|1719|1715|1705|1702|500
1652202600000|2022-05-10 17:10:00|1714|1712|1716|1712|1718|1716|1707|1704|1200
1652202900000|2022-05-10 17:15:00|1715|1711|1712|1709|1717|1714|1706|1704|2900
1652203200000|2022-05-10 17:20:00|1713|1711|1711|1709|1717|1715|1703|1701|800
1652203500000|2022-05-10 17:25:00|1712|1710|1731|1727|1731|1729|1712|1710|1546
1652203800000|2022-05-10 17:30:00|1732|1729|1745|1743|1745|1743|1731|1727|2807
1652204100000|2022-05-10 17:35:00|1744|1742|1758|1756|1761|1759|1744|1742|2649
1652204400000|2022-05-10 17:40:00|1759|1757|1762|1759|1776|1772|1759|1757|2804
1652204700000|2022-05-10 17:45:00|1761|1760|1780|1778|1781|1779|1761|1758|400
1652205000000|2022-05-10 17:50:00|1782|1779|1772|1770|1784|1780|1765|1762|562
1652205300000|2022-05-10 17:55:00|1773|1771|1781|1776|1781|1778|1767|1764|800
1652205600000|2022-05-10 18:00:00|1782|1777|1773|1769|1782|1778|1769|1766|800
1652205900000|2022-05-10 18:05:00|1774|1768|1763|1761|1774|1769|1762|1759|1342
1652206200000|2022-05-10 18:10:00|1764|1762|1772|1769|1774|1772|1758|1756|1608
1652206500000|2022-05-10 18:15:00|1770|1770|1761|1758|1771|1770|1748|1745|2980
1652206800000|2022-05-10 18:20:00|1760|1757|1752|1749|1766|1763|1748|1746|1750
1652207100000|2022-05-10 18:25:00|1753|1750|1752|1749|1757|1753|1742|1741|1900
1652207400000|2022-05-10 18:30:00|1753|1750|1749|1748|1757|1753|1747|1746|5771
1652207700000|2022-05-10 18:35:00|1750|1749|1750|1749|1759|1757|1749|1748|2632
1652208000000|2022-05-10 18:40:00|1749|1748|1774|1771|1774|1772|1746|1742|3900
1652208300000|2022-05-10 18:45:00|1773|1770|1768|1765|1773|1771|1754|1752|3594
1652208600000|2022-05-10 18:50:00|1767|1766|1770|1766|1775|1771|1762|1761|3789
1652208900000|2022-05-10 18:55:00|1772|1765|1767|1762|1772|1766|1755|1749|984
1652209200000|2022-05-10 19:00:00|1768|1763|1766|1761|1772|1766|1763|1757|1399
1652209500000|2022-05-10 19:05:00|1767|1762|1762|1758|1779|1773|1761|1755|460
1652209800000|2022-05-10 19:10:00|1763|1756|1761|1756|1768|1761|1760|1755|300
1652210100000|2022-05-10 19:15:00|1763|1757|1756|1751|1765|1760|1752|1747|962
1652210400000|2022-05-10 19:20:00|1755|1752|1752|1748|1757|1752|1751|1746|200
1652210700000|2022-05-10 19:25:00|1746|1744|1740|1739|1746|1746|1737|1735|8100
1652211000000|2022-05-10 19:30:00|1739|1738|1740|1738|1742|1740|1734|1733|5640
1652211300000|2022-05-10 19:35:00|1739|1739|1732|1731|1743|1741|1732|1730|7761
1652211600000|2022-05-10 19:40:00|1731|1730|1725|1724|1734|1732|1725|1723|6600
1652211900000|2022-05-10 19:45:00|1727|1725|1731|1730|1734|1733|1720|1719|25764
1652212200000|2022-05-10 19:50:00|1730|1729|1735|1734|1735|1734|1728|1726|20220
1652212500000|2022-05-10 19:55:00|1734|1733|1731|1730|1736|1733|1731|1729|10748
1652275800000|2022-05-11 13:30:00|1674|1665|1657|1647|1689|1682|1652|1645|55808
1652276100000|2022-05-11 13:35:00|1656|1646|1647|1642|1656|1648|1627|1624|12403
1652276400000|2022-05-11 13:40:00|1646|1641|1682|1678|1684|1679|1638|1630|6610
1652276700000|2022-05-11 13:45:00|1687|1680|1716|1712|1717|1712|1673|1667|7150
1652277000000|2022-05-11 13:50:00|1719|1710|1706|1700|1729|1721|1704|1700|7542
1652277300000|2022-05-11 13:55:00|1705|1699|1699|1696|1706|1699|1683|1679|5750
1652277600000|2022-05-11 14:00:00|1698|1690|1696|1689|1704|1696|1675|1669|13800
1652277900000|2022-05-11 14:05:00|1698|1688|1671|1667|1698|1693|1671|1666|2500
1652278200000|2022-05-11 14:10:00|1670|1665|1679|1672|1685|1679|1660|1655|3550
1652278500000|2022-05-11 14:15:00|1676|1671|1693|1686|1695|1688|1666|1662|3900
1652278800000|2022-05-11 14:20:00|1697|1687|1699|1697|1713|1707|1682|1675|5800
1652279100000|2022-05-11 14:25:00|1704|1698|1697|1690|1713|1705|1693|1687|10500
1652279400000|2022-05-11 14:30:00|1696|1689|1684|1681|1706|1698|1681|1677|7150
1652279700000|2022-05-11 14:35:00|1689|1682|1691|1686|1699|1691|1671|1667|6080
1652280000000|2022-05-11 14:40:00|1690|1685|1693|1689|1697|1695|1681|1679|6281
1652280300000|2022-05-11 14:45:00|1692|1691|1671|1666|1700|1695|1668|1664|18090
1652280600000|2022-05-11 14:50:00|1670|1665|1659|1655|1671|1665|1652|1650|2800
1652280900000|2022-05-11 14:55:00|1657|1653|1666|1658|1667|1660|1653|1652|4545
1652281200000|2022-05-11 15:00:00|1663|1656|1657|1652|1667|1660|1648|1644|1626
1652281500000|2022-05-11 15:05:00|1656|1651|1649|1646|1662|1656|1646|1644|1384
1652281800000|2022-05-11 15:10:00|1653|1647|1656|1651|1661|1655|1647|1643|2381
1652282100000|2022-05-11 15:15:00|1660|1652|1644|1640|1660|1654|1636|1635|2031
1652282400000|2022-05-11 15:20:00|1643|1641|1652|1650|1658|1656|1642|1641|3215
1652282700000|2022-05-11 15:25:00|1651|1649|1660|1656|1663|1659|1644|1642|7590
1652283000000|2022-05-11 15:30:00|1658|1657|1654|1653|1662|1660|1654|1652|3400
1652283300000|2022-05-11 15:35:00|1655|1654|1660|1658|1675|1673|1647|1644|6300
1652283600000|2022-05-11 15:40:00|1659|1657|1658|1656|1664|1661|1656|1653|3300
1652283900000|2022-05-11 15:45:00|1659|1657|1653|1651|1662|1660|1649|1648|3300
1652284200000|2022-05-11 15:50:00|1654|1652|1646|1645|1655|1654|1642|1641|2300
1652284500000|2022-05-11 15:55:00|1645|1644|1643|1642|1647|1645|1638|1637|1000
1652284800000|2022-05-11 16:00:00|1642|1641|1638|1637|1644|1642|1634|1632|1800
1652285100000|2022-05-11 16:05:00|1639|1636|1644|1635|1648|1644|1636|1634|2200
1652285400000|2022-05-11 16:10:00|1641|1639|1635|1634|1642|1639|1633|1630|800
1652285700000|2022-05-11 16:15:00|1634|1633|1632|1629|1641|1637|1630|1625|1500
1652286000000|2022-05-11 16:20:00|1634|1630|1654|1653|1657|1654|1631|1630|3400
1652286300000|2022-05-11 16:25:00|1655|1652|1631|1630|1658|1655|1630|1629|4200
1652286600000|2022-05-11 16:30:00|1630|1629|1633|1631|1640|1638|1630|1628|3000
1652286900000|2022-05-11 16:35:00|1632|1630|1630|1629|1639|1636|1628|1626|3070
1652287200000|2022-05-11 16:40:00|1629|1628|1625|1624|1640|1636|1622|1621|6018
1652287500000|2022-05-11 16:45:00|1624|1623|1627|1624|1629|1627|1620|1618|6505
1652287800000|2022-05-11 16:50:00|1625|1623|1617|1615|1628|1626|1616|1615|2000
1652288100000|2022-05-11 16:55:00|1619|1616|1611|1610|1620|1618|1610|1608|7000
1652288400000|2022-05-11 17:00:00|1612|1609|1605|1603|1613|1611|1604|1602|7390
1652288700000|2022-05-11 17:05:00|1606|1602|1602|1600|1607|1605|1601|1600|8243
1652289000000|2022-05-11 17:10:00|1601|1601|1602|1601|1607|1606|1601|1600|5080
1652289300000|2022-05-11 17:15:00|1603|1602|1603|1602|1608|1606|1602|1601|4200
1652289600000|2022-05-11 17:20:00|1605|1603|1604|1600|1607|1605|1593|1591|9844
1652289900000|2022-05-11 17:25:00|1605|1601|1591|1590|1607|1604|1591|1590|4400
1652290200000|2022-05-11 17:30:00|1592|1589|1592|1589|1595|1591|1586|1584|17618
1652290500000|2022-05-11 17:35:00|1593|1591|1582|1580|1595|1592|1581|1579|3330
1652290800000|2022-05-11 17:40:00|1581|1581|1579|1578|1584|1582|1577|1575|3800
1652291100000|2022-05-11 17:45:00|1578|1577|1583|1582|1585|1584|1573|1571|5451
1652291400000|2022-05-11 17:50:00|1582|1581|1582|1578|1586|1584|1577|1575|3347
1652291700000|2022-05-11 17:55:00|1583|1579|1571|1569|1587|1585|1568|1567|3115
1652292000000|2022-05-11 18:00:00|1572|1570|1591|1589|1591|1589|1572|1570|6600
1652292300000|2022-05-11 18:05:00|1592|1588|1575|1574|1592|1589|1575|1574|2200
1652292600000|2022-05-11 18:10:00|1574|1573|1580|1578|1581|1579|1573|1572|6692
1652292900000|2022-05-11 18:15:00|1582|1579|1587|1585|1588|1587|1574|1573|3700
1652293200000|2022-05-11 18:20:00|1586|1584|1593|1591|1597|1596|1577|1576|6300
1652293500000|2022-05-11 18:25:00|1595|1592|1592|1591|1605|1604|1590|1589|8375
1652293800000|2022-05-11 18:30:00|1593|1592|1603|1602|1604|1602|1587|1584|14305
1652294100000|2022-05-11 18:35:00|1604|1601|1601|1599|1608|1605|1595|1593|6222
1652294400000|2022-05-11 18:40:00|1600|1598|1609|1607|1610|1608|1591|1589|5600
1652294700000|2022-05-11 18:45:00|1610|1608|1592|1591|1614|1611|1591|1588|6835
1652295000000|2022-05-11 18:50:00|1593|1592|1589|1585|1595|1593|1585|1583|9093
1652295300000|2022-05-11 18:55:00|1588|1586|1583|1582|1591|1588|1579|1577|4317
1652295600000|2022-05-11 19:00:00|1582|1581|1576|1575|1585|1583|1576|1574|3900
1652295900000|2022-05-11 19:05:00|1575|1574|1574|1572|1582|1580|1571|1570|5436
1652296200000|2022-05-11 19:10:00|1573|1573|1569|1568|1579|1577|1568|1567|6725
1652296500000|2022-05-11 19:15:00|1568|1567|1568|1567|1574|1572|1564|1561|11346
1652296800000|2022-05-11 19:20:00|1567|1566|1562|1560|1570|1567|1559|1557|7450
1652297100000|2022-05-11 19:25:00|1563|1561|1567|1564|1570|1567|1562|1560|14020
1652297400000|2022-05-11 19:30:00|1566|1565|1570|1569|1574|1573|1564|1563|6200
1652297700000|2022-05-11 19:35:00|1569|1568|1563|1562|1573|1569|1563|1562|3844
1652298000000|2022-05-11 19:40:00|1562|1561|1564|1563|1567|1564|1562|1561|18061
1652298300000|2022-05-11 19:45:00|1563|1562|1558|1557|1565|1563|1558|1557|41986
1652298600000|2022-05-11 19:50:00|1559|1556|1559|1558|1560|1558|1554|1552|10285
1652298900000|2022-05-11 19:55:00|1560|1559|1564|1563|1565|1563|1558|1556|7856
1652362200000|2022-05-12 13:30:00|1525|1460|1483|1482|1525|1523|1483|1460|268395
1652362500000|2022-05-12 13:35:00|1482|1481|1471|1468|1505|1502|1469|1466|25067
1652362800000|2022-05-12 13:40:00|1470|1467|1510|1507|1512|1509|1465|1462|72676
1652363100000|2022-05-12 13:45:00|1509|1506|1527|1523|1543|1540|1500|1499|47978
1652363400000|2022-05-12 13:50:00|1524|1524|1535|1534|1541|1540|1514|1511|41052
1652363700000|2022-05-12 13:55:00|1534|1533|1526|1524|1534|1533|1505|1503|56428
1652364000000|2022-05-12 14:00:00|1525|1522|1545|1544|1545|1544|1509|1506|14738
1652364300000|2022-05-12 14:05:00|1546|1545|1579|1577|1581|1579|1543|1541|29838
1652364600000|2022-05-12 14:10:00|1578|1578|1590|1587|1607|1606|1573|1571|36699
1652364900000|2022-05-12 14:15:00|1589|1586|1591|1588|1595|1593|1569|1567|12508
1652365200000|2022-05-12 14:20:00|1592|1589|1619|1617|1626|1624|1583|1581|16498
1652365500000|2022-05-12 14:25:00|1620|1618|1615|1611|1628|1625|1604|1602|22753
1652365800000|2022-05-12 14:30:00|1616|1613|1613|1610|1634|1631|1602|1599|12519
1652366100000|2022-05-12 14:35:00|1612|1611|1627|1625|1627|1625|1600|1598|8484
1652366400000|2022-05-12 14:40:00|1626|1624|1617|1616|1634|1631|1607|1604|66298
1652366700000|2022-05-12 14:45:00|1616|1615|1629|1626|1630|1629|1611|1608|9890
1652367000000|2022-05-12 14:50:00|1628|1627|1657|1655|1657|1656|1628|1627|5824
1652367300000|2022-05-12 14:55:00|1658|1656|1673|1670|1673|1671|1655|1651|14745
1652367600000|2022-05-12 15:00:00|1672|1671|1673|1671|1673|1671|1653|1651|8002
1652367900000|2022-05-12 15:05:00|1672|1670|1698|1697|1699|1697|1662|1660|15406
1652368200000|2022-05-12 15:10:00|1700|1698|1675|1674|1700|1698|1675|1674|17371
1652368500000|2022-05-12 15:15:00|1676|1673|1679|1677|1684|1680|1670|1668|5490
1652368800000|2022-05-12 15:20:00|1678|1678|1670|1667|1691|1686|1664|1662|5100
1652369100000|2022-05-12 15:25:00|1669|1668|1673|1670|1684|1682|1669|1668|6600
1652369400000|2022-05-12 15:30:00|1674|1671|1657|1655|1682|1679|1646|1644|7960
1652369700000|2022-05-12 15:35:00|1656|1656|1660|1657|1665|1663|1647|1645|5750
1652370000000|2022-05-12 15:40:00|1661|1658|1647|1645|1662|1659|1645|1644|3969
1652370300000|2022-05-12 15:45:00|1646|1644|1631|1629|1648|1646|1627|1626|5593
1652370600000|2022-05-12 15:50:00|1629|1628|1622|1619|1629|1629|1613|1611|6224
1652370900000|2022-05-12 15:55:00|1623|1620|1613|1611|1623|1620|1611|1609|6940
1652371200000|2022-05-12 16:00:00|1612|1610|1612|1609|1612|1610|1597|1596|3671
1652371500000|2022-05-12 16:05:00|1611|1610|1614|1611|1616|1615|1602|1600|7732
1652371800000|2022-05-12 16:10:00|1613|1610|1610|1607|1619|1617|1602|1598|8117
1652372100000|2022-05-12 16:15:00|1609|1606|1608|1606|1614|1611|1596|1595|7511
1652372400000|2022-05-12 16:20:00|1607|1605|1620|1617|1620|1617|1602|1600|8864
1652372700000|2022-05-12 16:25:00|1619|1616|1623|1621|1632|1629|1618|1615|4908
1652373000000|2022-05-12 16:30:00|1622|1620|1639|1637|1645|1643|1620|1619|5239
1652373300000|2022-05-12 16:35:00|1640|1638|1628|1627|1643|1640|1628|1626|2780
1652373600000|2022-05-12 16:40:00|1627|1626|1642|1640|1642|1640|1616|1615|4400
1652373900000|2022-05-12 16:45:00|1643|1641|1639|1637|1649|1647|1635|1634|4700
1652374200000|2022-05-12 16:50:00|1638|1636|1642|1638|1644|1641|1634|1632|17782
1652374500000|2022-05-12 16:55:00|1640|1639|1636|1633|1650|1648|1633|1630|7236
1652374800000|2022-05-12 17:00:00|1635|1634|1628|1627|1644|1642|1628|1626|6296
1652375100000|2022-05-12 17:05:00|1627|1626|1627|1626|1633|1631|1622|1620|7600
1652375400000|2022-05-12 17:10:00|1626|1625|1630|1628|1640|1638|1624|1623|2860
1652375700000|2022-05-12 17:15:00|1629|1627|1629|1627|1638|1636|1626|1624|2700
1652376000000|2022-05-12 17:20:00|1630|1626|1630|1629|1637|1636|1624|1622|3700
1652376300000|2022-05-12 17:25:00|1631|1628|1630|1628|1632|1630|1623|1621|2800
1652376600000|2022-05-12 17:30:00|1629|1629|1623|1621|1636|1634|1615|1614|3600
1652376900000|2022-05-12 17:35:00|1622|1620|1612|1610|1626|1624|1607|1605|4589
1652377200000|2022-05-12 17:40:00|1611|1609|1609|1608|1612|1610|1605|1604|6876
1652377500000|2022-05-12 17:45:00|1608|1607|1595|1594|1610|1609|1595|1594|5983
1652377800000|2022-05-12 17:50:00|1596|1595|1589|1588|1599|1597|1589|1587|5609
1652378100000|2022-05-12 17:55:00|1588|1587|1593|1591|1596|1595|1585|1584|7638
1652378400000|2022-05-12 18:00:00|1592|1590|1597|1596|1605|1604|1591|1590|3661
1652378700000|2022-05-12 18:05:00|1596|1595|1587|1585|1598|1596|1587|1585|3620
1652379000000|2022-05-12 18:10:00|1586|1584|1591|1589|1594|1592|1586|1584|6213
1652379300000|2022-05-12 18:15:00|1590|1588|1600|1599|1600|1599|1587|1586|5672
1652379600000|2022-05-12 18:20:00|1599|1598|1599|1598|1606|1604|1594|1593|3680
1652379900000|2022-05-12 18:25:00|1598|1597|1603|1602|1606|1605|1592|1590|4900
1652380200000|2022-05-12 18:30:00|1602|1601|1592|1591|1604|1602|1586|1584|4290
1652380500000|2022-05-12 18:35:00|1593|1592|1586|1585|1593|1592|1585|1583|5390
1652380800000|2022-05-12 18:40:00|1585|1584|1585|1584|1589|1588|1579|1578|7280
1652381100000|2022-05-12 18:45:00|1586|1583|1585|1583|1593|1591|1583|1582|5000
1652381400000|2022-05-12 18:50:00|1584|1582|1586|1584|1594|1592|1581|1579|5737
1652381700000|2022-05-12 18:55:00|1585|1583|1584|1583|1588|1587|1583|1581|4403
1652382000000|2022-05-12 19:00:00|1585|1582|1603|1601|1603|1602|1583|1582|13263
1652382300000|2022-05-12 19:05:00|1602|1602|1602|1601|1605|1604|1597|1595|3500
1652382600000|2022-05-12 19:10:00|1601|1600|1600|1599|1603|1602|1593|1591|6299
1652382900000|2022-05-12 19:15:00|1601|1598|1618|1617|1621|1620|1600|1598|5782
1652383200000|2022-05-12 19:20:00|1619|1616|1628|1626|1632|1630|1617|1615|5042
1652383500000|2022-05-12 19:25:00|1627|1627|1619|1617|1636|1634|1618|1616|5230
1652383800000|2022-05-12 19:30:00|1618|1618|1628|1626|1631|1630|1618|1617|5914
1652384100000|2022-05-12 19:35:00|1627|1625|1629|1627|1629|1628|1620|1618|5446
1652384400000|2022-05-12 19:40:00|1630|1628|1627|1625|1635|1633|1623|1621|4585
1652384700000|2022-05-12 19:45:00|1626|1624|1624|1622|1634|1632|1624|1622|7346
1652385000000|2022-05-12 19:50:00|1625|1623|1637|1635|1642|1640|1625|1622|7680
1652385300000|2022-05-12 19:55:00|1638|1636|1648|1646|1649|1647|1635|1633|8140
1652448600000|2022-05-13 13:30:00|1740|1738|1762|1759|1789|1785|1735|1728|191334
1652448900000|2022-05-13 13:35:00|1761|1758|1774|1766|1788|1783|1749|1741|28446
1652449200000|2022-05-13 13:40:00|1773|1765|1805|1802|1807|1804|1763|1758|18065
1652449500000|2022-05-13 13:45:00|1806|1804|1810|1809|1817|1815|1798|1793|7819
1652449800000|2022-05-13 13:50:00|1811|1810|1824|1823|1832|1831|1811|1810|12485
1652450100000|2022-05-13 13:55:00|1825|1824|1807|1804|1831|1829|1801|1799|10860
1652450400000|2022-05-13 14:00:00|1808|1805|1814|1813|1823|1821|1803|1801|8355
1652450700000|2022-05-13 14:05:00|1815|1814|1829|1827|1832|1830|1813|1811|20013
1652451000000|2022-05-13 14:10:00|1830|1829|1821|1818|1835|1833|1814|1811|7122
1652451300000|2022-05-13 14:15:00|1820|1819|1822|1820|1827|1825|1814|1812|3100
1652451600000|2022-05-13 14:20:00|1821|1821|1831|1830|1832|1830|1817|1815|11400
1652451900000|2022-05-13 14:25:00|1832|1829|1827|1825|1843|1841|1826|1824|15296
1652452200000|2022-05-13 14:30:00|1826|1826|1843|1841|1843|1841|1819|1817|6121
1652452500000|2022-05-13 14:35:00|1842|1840|1842|1840|1845|1844|1833|1830|6525
1652452800000|2022-05-13 14:40:00|1841|1839|1830|1828|1847|1846|1829|1828|7387
1652453100000|2022-05-13 14:45:00|1829|1827|1834|1832|1835|1833|1818|1816|8503
1652453400000|2022-05-13 14:50:00|1835|1831|1838|1837|1841|1839|1833|1831|2830
1652453700000|2022-05-13 14:55:00|1839|1838|1835|1833|1844|1843|1833|1831|4890
1652454000000|2022-05-13 15:00:00|1834|1832|1828|1826|1835|1834|1824|1822|5715
1652454300000|2022-05-13 15:05:00|1829|1825|1837|1835|1844|1842|1828|1825|1677
1652454600000|2022-05-13 15:10:00|1836|1836|1830|1828|1841|1839|1830|1828|1462
1652454900000|2022-05-13 15:15:00|1829|1827|1824|1821|1830|1828|1818|1815|1300
1652455200000|2022-05-13 15:20:00|1823|1823|1832|1830|1834|1833|1823|1822|6500
1652455500000|2022-05-13 15:25:00|1833|1831|1839|1837|1843|1841|1831|1829|3600
1652455800000|2022-05-13 15:30:00|1838|1838|1834|1832|1839|1838|1827|1824|1600
1652456100000|2022-05-13 15:35:00|1833|1830|1839|1838|1844|1842|1830|1828|1807
1652456400000|2022-05-13 15:40:00|1840|1837|1836|1834|1841|1839|1830|1828|2400
1652456700000|2022-05-13 15:45:00|1837|1835|1845|1843|1845|1843|1833|1831|8298
1652457000000|2022-05-13 15:50:00|1844|1844|1846|1844|1848|1846|1842|1841|1710
1652457300000|2022-05-13 15:55:00|1847|1845|1849|1847|1850|1848|1843|1841|1666
1652457600000|2022-05-13 16:00:00|1850|1848|1855|1853|1856|1854|1846|1844|4230
1652457900000|2022-05-13 16:05:00|1856|1854|1862|1860|1862|1860|1851|1849|4900
1652458200000|2022-05-13 16:10:00|1863|1861|1865|1864|1872|1870|1860|1859|7810
1652458500000|2022-05-13 16:15:00|1866|1865|1859|1858|1871|1869|1859|1857|4500
1652458800000|2022-05-13 16:20:00|1858|1857|1858|1856|1859|1857|1852|1851|8656
1652459100000|2022-05-13 16:25:00|1857|1857|1852|1851|1857|1857|1851|1848|6803
1652459400000|2022-05-13 16:30:00|1853|1852|1858|1857|1860|1858|1853|1852|2666
1652459700000|2022-05-13 16:35:00|1859|1856|1862|1860|1862|1860|1854|1853|2460
1652460000000|2022-05-13 16:40:00|1861|1859|1861|1858|1868|1866|1860|1858|500
1652460300000|2022-05-13 16:45:00|1860|1859|1850|1849|1860|1859|1849|1846|1878
1652460600000|2022-05-13 16:50:00|1851|1848|1844|1843|1851|1848|1839|1837|2200
1652460900000|2022-05-13 16:55:00|1846|1844|1853|1852|1856|1854|1846|1844|3119
1652461200000|2022-05-13 17:00:00|1854|1851|1857|1855|1859|1857|1850|1848|7347
1652461500000|2022-05-13 17:05:00|1856|1854|1854|1853|1857|1854|1849|1848|5592
1652461800000|2022-05-13 17:10:00|1855|1854|1854|1853|1855|1854|1848|1847|7754
1652462100000|2022-05-13 17:15:00|1853|1852|1846|1845|1854|1852|1845|1844|5365
1652462400000|2022-05-13 17:20:00|1847|1844|1853|1852|1853|1852|1842|1841|8190
1652462700000|2022-05-13 17:25:00|1854|1853|1854|1853|1858|1856|1851|1850|3380
1652463000000|2022-05-13 17:30:00|1855|1852|1855|1854|1859|1857|1851|1850|4800
1652463300000|2022-05-13 17:35:00|1856|1853|1849|1848|1856|1853|1848|1847|1880
1652463600000|2022-05-13 17:40:00|1848|1847|1849|1847|1851|1850|1842|1840|5288
1652463900000|2022-05-13 17:45:00|1848|1846|1847|1844|1849|1847|1841|1840|8944
1652464200000|2022-05-13 17:50:00|1846|1843|1839|1837|1846|1845|1834|1833|6224
1652464500000|2022-05-13 17:55:00|1838|1836|1832|1831|1839|1838|1830|1829|8830
1652464800000|2022-05-13 18:00:00|1833|1830|1816|1814|1833|1830|1815|1814|7273
1652465100000|2022-05-13 18:05:00|1815|1815|1816|1815|1822|1820|1809|1808|34056
1652465400000|2022-05-13 18:10:00|1817|1816|1813|1811|1823|1821|1812|1811|7390
1652465700000|2022-05-13 18:15:00|1814|1812|1819|1818|1819|1818|1812|1811|3715
1652466000000|2022-05-13 18:20:00|1818|1817|1809|1808|1818|1818|1805|1803|5130
1652466300000|2022-05-13 18:25:00|1810|1809|1810|1809|1812|1810|1804|1803|4015
1652466600000|2022-05-13 18:30:00|1811|1810|1821|1820|1827|1826|1810|1809|4500
1652466900000|2022-05-13 18:35:00|1820|1819|1817|1815|1822|1820|1811|1809|5771
1652467200000|2022-05-13 18:40:00|1818|1816|1823|1821|1824|1822|1813|1812|2700
1652467500000|2022-05-13 18:45:00|1822|1822|1822|1821|1826|1824|1817|1816|7800
1652467800000|2022-05-13 18:50:00|1821|1820|1842|1840|1843|1841|1821|1820|4957
1652468100000|2022-05-13 18:55:00|1841|1841|1843|1842|1843|1842|1836|1835|3898
1652468400000|2022-05-13 19:00:00|1842|1841|1836|1835|1846|1845|1836|1835|10010
1652468700000|2022-05-13 19:05:00|1837|1836|1846|1845|1848|1846|1836|1835|8024
1652469000000|2022-05-13 19:10:00|1845|1844|1849|1848|1849|1848|1844|1843|5380
1652469300000|2022-05-13 19:15:00|1850|1849|1852|1851|1853|1852|1845|1844|13083
1652469600000|2022-05-13 19:20:00|1851|1850|1852|1851|1855|1853|1848|1847|10863
1652469900000|2022-05-13 19:25:00|1851|1850|1858|1856|1858|1856|1850|1849|5170
1652470200000|2022-05-13 19:30:00|1857|1857|1845|1844|1859|1858|1844|1843|8121
1652470500000|2022-05-13 19:35:00|1846|1843|1845|1844|1849|1848|1841|1840|7620
1652470800000|2022-05-13 19:40:00|1846|1845|1849|1847|1852|1851|1844|1843|9187
1652471100000|2022-05-13 19:45:00|1850|1848|1847|1846|1853|1852|1841|1840|8681
1652471400000|2022-05-13 19:50:00|1848|1847|1845|1843|1851|1847|1839|1838|16887
1652471700000|2022-05-13 19:55:00|1844|1844|1852|1851|1852|1851|1843|1841|6399
1652707800000|2022-05-16 13:30:00|1835|1834|1791|1783|1835|1834|1774|1770|59061
1652708100000|2022-05-16 13:35:00|1790|1782|1832|1828|1832|1828|1767|1764|6303
1652708400000|2022-05-16 13:40:00|1833|1830|1823|1821|1849|1846|1822|1820|12584
1652708700000|2022-05-16 13:45:00|1822|1820|1790|1785|1827|1824|1778|1776|13200
1652709000000|2022-05-16 13:50:00|1791|1786|1812|1807|1824|1821|1785|1781|9325
1652709300000|2022-05-16 13:55:00|1813|1809|1796|1794|1817|1814|1794|1791|7554
1652709600000|2022-05-16 14:00:00|1797|1793|1793|1788|1802|1798|1779|1776|5500
1652709900000|2022-05-16 14:05:00|1792|1789|1831|1828|1832|1830|1791|1789|2744
1652710200000|2022-05-16 14:10:00|1830|1827|1820|1816|1839|1836|1820|1815|2000
1652710500000|2022-05-16 14:15:00|1821|1817|1824|1821|1837|1835|1820|1815|3800
1652710800000|2022-05-16 14:20:00|1823|1822|1819|1817|1832|1830|1814|1812|5496
1652711100000|2022-05-16 14:25:00|1820|1818|1825|1823|1831|1829|1809|1804|2856
1652711400000|2022-05-16 14:30:00|1826|1822|1788|1786|1827|1825|1781|1778|10629
1652711700000|2022-05-16 14:35:00|1789|1787|1789|1787|1792|1791|1783|1781|4705
1652712000000|2022-05-16 14:40:00|1788|1785|1783|1782|1788|1785|1772|1770|11658
1652712300000|2022-05-16 14:45:00|1784|1781|1777|1775|1784|1781|1772|1770|3335
1652712600000|2022-05-16 14:50:00|1776|1774|1775|1771|1780|1779|1766|1764|15791
1652712900000|2022-05-16 14:55:00|1774|1770|1760|1756|1774|1771|1758|1755|877
1652713200000|2022-05-16 15:00:00|1759|1755|1760|1756|1761|1760|1749|1748|3830
1652713500000|2022-05-16 15:05:00|1759|1755|1765|1761|1765|1764|1751|1749|2990
1652713800000|2022-05-16 15:10:00|1764|1762|1763|1759|1768|1766|1760|1758|1590
1652714100000|2022-05-16 15:15:00|1764|1760|1774|1772|1777|1775|1761|1759|3190
1652714400000|2022-05-16 15:20:00|1773|1771|1760|1759|1776|1773|1760|1758|27527
1652714700000|2022-05-16 15:25:00|1761|1758|1760|1758|1762|1760|1752|1751|22583
1652715000000|2022-05-16 15:30:00|1761|1759|1767|1765|1768|1766|1757|1756|2448
1652715300000|2022-05-16 15:35:00|1766|1764|1767|1765|1770|1769|1746|1745|3005
1652715600000|2022-05-16 15:40:00|1769|1766|1778|1776|1779|1777|1759|1758|3392
1652715900000|2022-05-16 15:45:00|1777|1777|1789|1785|1791|1788|1776|1774|2253
1652716200000|2022-05-16 15:50:00|1788|1786|1790|1787|1792|1787|1781|1779|900
1652716500000|2022-05-16 15:55:00|1791|1788|1792|1789|1796|1794|1786|1785|3448
1652716800000|2022-05-16 16:00:00|1791|1790|1798|1796|1804|1802|1786|1785|900
1652717100000|2022-05-16 16:05:00|1797|1795|1785|1783|1798|1795|1782|1780|1810
1652717400000|2022-05-16 16:10:00|1786|1784|1782|1780|1787|1785|1774|1773|3210
1652717700000|2022-05-16 16:15:00|1783|1781|1779|1777|1784|1783|1771|1769|1900
1652718000000|2022-05-16 16:20:00|1778|1776|1770|1769|1778|1777|1768|1766|2072
1652718300000|2022-05-16 16:25:00|1771|1770|1771|1770|1775|1774|1769|1767|1415
1652718600000|2022-05-16 16:30:00|1770|1769|1773|1771|1774|1773|1768|1766|1400
1652718900000|2022-05-16 16:35:00|1772|1772|1767|1765|1781|1779|1766|1764|1700
1652719200000|2022-05-16 16:40:00|1766|1766|1764|1763|1769|1768|1763|1762|3615
1652719500000|2022-05-16 16:45:00|1765|1762|1776|1775|1776|1775|1762|1760|4690
1652719800000|2022-05-16 16:50:00|1777|1776|1765|1763|1778|1777|1763|1762|4494
1652720100000|2022-05-16 16:55:00|1764|1762|1764|1762|1767|1766|1760|1758|2200
1652720400000|2022-05-16 17:00:00|1763|1763|1765|1764|1766|1764|1757|1756|4405
1652720700000|2022-05-16 17:05:00|1764|1763|1768|1767|1770|1769|1761|1760|1395
1652721000000|2022-05-16 17:10:00|1769|1766|1778|1777|1782|1780|1768|1766|4390
1652721300000|2022-05-16 17:15:00|1779|1776|1764|1763|1780|1778|1763|1761|2200
1652721600000|2022-05-16 17:20:00|1765|1762|1776|1774|1781|1778|1764|1762|910
1652721900000|2022-05-16 17:25:00|1777|1775|1782|1780|1783|1780|1774|1772|1755
1652722200000|2022-05-16 17:30:00|1781|1781|1784|1783|1789|1788|1781|1780|3317
1652722500000|2022-05-16 17:35:00|1783|1782|1786|1785|1789|1787|1779|1777|1762
1652722800000|2022-05-16 17:40:00|1787|1784|1786|1783|1791|1789|1776|1774|3165
1652723100000|2022-05-16 17:45:00|1785|1784|1781|1780|1786|1784|1777|1775|1510
1652723400000|2022-05-16 17:50:00|1780|1779|1781|1780|1786|1784|1778|1777|2801
1652723700000|2022-05-16 17:55:00|1783|1781|1781|1780|1785|1782|1778|1776|1700
1652724000000|2022-05-16 18:00:00|1782|1781|1786|1784|1786|1785|1774|1772|2840
1652724300000|2022-05-16 18:05:00|1787|1785|1794|1792|1797|1795|1786|1784|2830
1652724600000|2022-05-16 18:10:00|1793|1791|1784|1782|1794|1792|1783|1781|8438
1652724900000|2022-05-16 18:15:00|1783|1783|1783|1781|1789|1788|1780|1778|1400
1652725200000|2022-05-16 18:20:00|1785|1782|1789|1787|1791|1789|1784|1782|1200
1652725500000|2022-05-16 18:25:00|1788|1788|1796|1793|1797|1795|1787|1785|1834
1652725800000|2022-05-16 18:30:00|1795|1794|1797|1795|1802|1800|1794|1792|947
1652726100000|2022-05-16 18:35:00|1798|1796|1796|1793|1798|1796|1791|1789|1140
1652726400000|2022-05-16 18:40:00|1797|1794|1792|1790|1800|1799|1791|1789|1015
1652726700000|2022-05-16 18:45:00|1793|1791|1788|1786|1797|1795|1787|1785|1300
1652727000000|2022-05-16 18:50:00|1787|1785|1787|1786|1792|1791|1781|1779|1460
1652727300000|2022-05-16 18:55:00|1786|1785|1788|1787|1792|1791|1786|1784|920
1652727600000|2022-05-16 19:00:00|1787|1786|1784|1783|1788|1787|1780|1779|1400
1652727900000|2022-05-16 19:05:00|1783|1782|1776|1774|1786|1785|1776|1774|1340
1652728200000|2022-05-16 19:10:00|1775|1773|1769|1768|1775|1774|1766|1764|3791
1652728500000|2022-05-16 19:15:00|1770|1767|1766|1765|1773|1771|1763|1762|2840
1652728800000|2022-05-16 19:20:00|1765|1764|1760|1759|1767|1765|1760|1758|1940
1652729100000|2022-05-16 19:25:00|1761|1758|1759|1758|1762|1761|1753|1752|2500
1652729400000|2022-05-16 19:30:00|1758|1757|1754|1752|1762|1759|1752|1750|1364
1652729700000|2022-05-16 19:35:00|1753|1751|1751|1749|1754|1753|1748|1746|3117
1652730000000|2022-05-16 19:40:00|1752|1751|1746|1745|1753|1752|1745|1744|2040
1652730300000|2022-05-16 19:45:00|1745|1744|1746|1745|1747|1746|1742|1741|5402
1652730600000|2022-05-16 19:50:00|1748|1746|1746|1745|1753|1751|1745|1744|9423
1652730900000|2022-05-16 19:55:00|1747|1746|1744|1743|1747|1746|1739|1738|5058
1652794200000|2022-05-17 13:30:00|1816|1797|1841|1836|1850|1843|1815|1797|47414
1652794500000|2022-05-17 13:35:00|1840|1835|1837|1832|1847|1846|1818|1816|128815
1652794800000|2022-05-17 13:40:00|1838|1833|1843|1839|1852|1850|1833|1828|7600
1652795100000|2022-05-17 13:45:00|1844|1840|1816|1814|1846|1844|1814|1813|13521
1652795400000|2022-05-17 13:50:00|1817|1815|1810|1808|1834|1832|1809|1807|47763
1652795700000|2022-05-17 13:55:00|1809|1807|1800|1798|1819|1817|1796|1794|7822
1652796000000|2022-05-17 14:00:00|1801|1797|1810|1807|1813|1811|1799|1797|1657
1652796300000|2022-05-17 14:05:00|1809|1806|1776|1774|1810|1806|1775|1774|4172
1652796600000|2022-05-17 14:10:00|1777|1775|1776|1774|1779|1777|1766|1764|3563
1652796900000|2022-05-17 14:15:00|1775|1773|1790|1786|1791|1789|1772|1770|3543
1652797200000|2022-05-17 14:20:00|1792|1787|1791|1787|1792|1789|1780|1778|1560
1652797500000|2022-05-17 14:25:00|1790|1788|1768|1766|1793|1791|1768|1766|300
1652797800000|2022-05-17 14:30:00|1770|1767|1768|1766|1777|1774|1765|1763|1100
1652798100000|2022-05-17 14:35:00|1767|1765|1746|1744|1768|1765|1743|1742|9567
1652798400000|2022-05-17 14:40:00|1747|1745|1742|1740|1748|1745|1736|1735|1800
1652798700000|2022-05-17 14:45:00|1741|1739|1742|1739|1744|1743|1733|1732|2300
1652799000000|2022-05-17 14:50:00|1741|1740|1741|1739|1748|1746|1737|1735|3360
1652799300000|2022-05-17 14:55:00|1740|1738|1746|1745|1748|1745|1737|1735|1200
1652799600000|2022-05-17 15:00:00|1745|1744|1754|1753|1755|1754|1743|1741|900
1652799900000|2022-05-17 15:05:00|1755|1754|1761|1758|1764|1762|1754|1753|1600
1652800200000|2022-05-17 15:10:00|1762|1759|1771|1769|1772|1770|1761|1759|400
1652800500000|2022-05-17 15:15:00|1772|1770|1778|1775|1781|1778|1764|1762|1100
1652800800000|2022-05-17 15:20:00|1779|1776|1784|1782|1787|1785|1774|1773|200
1652801100000|2022-05-17 15:25:00|1783|1781|1787|1785|1788|1785|1780|1779|400
1652801400000|2022-05-17 15:30:00|1788|1786|1793|1791|1795|1792|1784|1782|400
1652801700000|2022-05-17 15:35:00|1794|1792|1793|1791|1798|1797|1791|1788|4716
1652802000000|2022-05-17 15:40:00|1795|1792|1798|1796|1806|1804|1794|1792|3100
1652802300000|2022-05-17 15:45:00|1799|1795|1798|1796|1803|1801|1796|1794|200
1652802600000|2022-05-17 15:50:00|1799|1798|1807|1805|1810|1807|1798|1797|4311
1652802900000|2022-05-17 15:55:00|1806|1804|1801|1799|1809|1807|1801|1799|300
1652803200000|2022-05-17 16:00:00|1802|1800|1807|1802|1807|1803|1798|1794|500
1652803500000|2022-05-17 16:05:00|1806|1801|1798|1796|1806|1802|1794|1791|1200
1652803800000|2022-05-17 16:10:00|1799|1794|1798|1795|1801|1798|1793|1791|700
1652804100000|2022-05-17 16:15:00|1797|1794|1800|1798|1811|1809|1797|1794|100
1652804400000|2022-05-17 16:20:00|1799|1797|1803|1799|1803|1799|1796|1791|300
1652804700000|2022-05-17 16:25:00|1802|1798|1809|1805|1811|1807|1801|1797|500
1652805000000|2022-05-17 16:30:00|1810|1806|1812|1809|1813|1810|1806|1802|200
1652805300000|2022-05-17 16:35:00|1811|1807|1810|1806|1817|1815|1809|1806|2600
1652805600000|2022-05-17 16:40:00|1811|1807|1814|1812|1817|1816|1807|1804|100
1652805900000|2022-05-17 16:45:00|1813|1813|1809|1806|1815|1814|1805|1802|600
1652806200000|2022-05-17 16:50:00|1808|1807|1808|1807|1810|1807|1803|1801|200
1652806500000|2022-05-17 16:55:00|1807|1806|1803|1802|1808|1806|1801|1800|705
1652806800000|2022-05-17 17:00:00|1804|1801|1798|1796|1804|1802|1794|1793|1700
1652807100000|2022-05-17 17:05:00|1799|1795|1811|1809|1811|1809|1798|1795|300
1652807400000|2022-05-17 17:10:00|1810|1810|1818|1816|1820|1818|1809|1807|800
1652807700000|2022-05-17 17:15:00|1819|1817|1823|1822|1825|1823|1818|1817|700
1652808000000|2022-05-17 17:20:00|1824|1823|1817|1816|1826|1825|1817|1816|1404
1652808300000|2022-05-17 17:25:00|1818|1817|1816|1814|1822|1821|1815|1813|1900
1652808600000|2022-05-17 17:30:00|1815|1815|1820|1818|1823|1822|1815|1813|700
1652808900000|2022-05-17 17:35:00|1819|1819|1817|1816|1821|1820|1816|1814|1000
1652809200000|2022-05-17 17:40:00|1816|1815|1816|1813|1818|1816|1813|1811|900
1652809500000|2022-05-17 17:45:00|1815|1814|1814|1812|1816|1814|1809|1808|400
1652809800000|2022-05-17 17:50:00|1815|1813|1815|1813|1818|1816|1812|1810|700
1652810100000|2022-05-17 17:55:00|1814|1814|1814|1812|1817|1815|1811|1810|1315
1652810400000|2022-05-17 18:00:00|1813|1813|1815|1812|1816|1814|1807|1805|1900
1652810700000|2022-05-17 18:05:00|1816|1813|1831|1829|1836|1835|1815|1812|3150
1652811000000|2022-05-17 18:10:00|1830|1830|1806|1804|1831|1830|1800|1797|3880
1652811300000|2022-05-17 18:15:00|1807|1805|1809|1806|1815|1813|1802|1799|2700
1652811600000|2022-05-17 18:20:00|1808|1807|1802|1799|1808|1807|1789|1788|3150
1652811900000|2022-05-17 18:25:00|1801|1800|1805|1803|1812|1810|1797|1796|700
1652812200000|2022-05-17 18:30:00|1804|1802|1802|1798|1810|1807|1798|1796|700
1652812500000|2022-05-17 18:35:00|1801|1797|1815|1813|1815|1813|1798|1795|800
1652812800000|2022-05-17 18:40:00|1814|1812|1821|1818|1825|1823|1814|1812|1205
1652813100000|2022-05-17 18:45:00|1822|1819|1834|1832|1836|1835|1819|1817|1300
1652813400000|2022-05-17 18:50:00|1833|1833|1824|1822|1835|1833|1824|1822|1900
1652813700000|2022-05-17 18:55:00|1825|1823|1822|1820|1829|1827|1822|1820|400
1652814000000|2022-05-17 19:00:00|1821|1821|1835|1834|1836|1835|1820|1818|800
1652814300000|2022-05-17 19:05:00|1836|1833|1833|1831|1839|1837|1831|1829|6200
1652814600000|2022-05-17 19:10:00|1832|1830|1833|1832|1835|1833|1828|1826|1300
1652814900000|2022-05-17 19:15:00|1834|1833|1835|1834|1836|1834|1830|1828|500
1652815200000|2022-05-17 19:20:00|1836|1833|1832|1830|1837|1836|1830|1828|1400
1652815500000|2022-05-17 19:25:00|1833|1831|1833|1830|1836|1834|1829|1827|1400
1652815800000|2022-05-17 19:30:00|1832|1831|1832|1831|1838|1836|1830|1829|500
1652816100000|2022-05-17 19:35:00|1834|1830|1832|1828|1836|1832|1831|1826|300
1652816400000|2022-05-17 19:40:00|1831|1827|1834|1830|1837|1832|1830|1824|100
1652816700000|2022-05-17 19:45:00|1835|1831|1827|1823|1835|1831|1824|1820|0
1652817000000|2022-05-17 19:50:00|1829|1824|1835|1831|1837|1832|1829|1824|1748
1652817300000|2022-05-17 19:55:00|1834|1829|1843|1827|1843|1834|1831|1827|1300
1652880600000|2022-05-18 13:30:00|1797|1795|1814|1809|1821|1818|1786|1778|27659
1652880900000|2022-05-18 13:35:00|1815|1808|1802|1797|1821|1816|1796|1793|7141
1652881200000|2022-05-18 13:40:00|1803|1796|1788|1784|1806|1801|1777|1775|5654
1652881500000|2022-05-18 13:45:00|1787|1785|1805|1801|1814|1811|1786|1783|7220
1652881800000|2022-05-18 13:50:00|1806|1802|1824|1819|1834|1832|1796|1794|3384
1652882100000|2022-05-18 13:55:00|1823|1818|1812|1810|1823|1820|1800|1798|2400
1652882400000|2022-05-18 14:00:00|1811|1809|1838|1836|1849|1844|1809|1808|7200
1652882700000|2022-05-18 14:05:00|1839|1837|1842|1840|1859|1857|1837|1836|5660
1652883000000|2022-05-18 14:10:00|1841|1839|1847|1845|1850|1848|1831|1829|3428
1652883300000|2022-05-18 14:15:00|1846|1844|1842|1840|1851|1847|1836|1832|2607
1652883600000|2022-05-18 14:20:00|1841|1839|1839|1836|1852|1848|1834|1830|2305
1652883900000|2022-05-18 14:25:00|1840|1837|1829|1828|1851|1848|1829|1828|3937
1652884200000|2022-05-18 14:30:00|1828|1827|1829|1826|1838|1835|1825|1823|2618
1652884500000|2022-05-18 14:35:00|1828|1825|1829|1827|1830|1827|1821|1820|3152
1652884800000|2022-05-18 14:40:00|1830|1829|1829|1827|1832|1830|1820|1818|3258
1652885100000|2022-05-18 14:45:00|1828|1826|1841|1840|1843|1840|1820|1819|8589
1652885400000|2022-05-18 14:50:00|1842|1839|1841|1839|1844|1842|1833|1831|2325
1652885700000|2022-05-18 14:55:00|1840|1838|1846|1845|1848|1846|1833|1831|1937
1652886000000|2022-05-18 15:00:00|1845|1844|1828|1827|1846|1844|1828|1826|2100
1652886300000|2022-05-18 15:05:00|1829|1828|1825|1823|1832|1830|1820|1819|4068
1652886600000|2022-05-18 15:10:00|1824|1822|1818|1813|1825|1823|1817|1813|100
1652886900000|2022-05-18 15:15:00|1817|1811|1804|1798|1817|1812|1802|1797|2200
1652887200000|2022-05-18 15:20:00|1803|1796|1797|1791|1805|1801|1792|1788|3400
1652887500000|2022-05-18 15:25:00|1795|1792|1785|1781|1799|1795|1781|1779|3039
1652887800000|2022-05-18 15:30:00|1784|1783|1788|1784|1788|1785|1777|1774|2900
1652888100000|2022-05-18 15:35:00|1789|1781|1788|1784|1795|1789|1782|1777|400
1652888400000|2022-05-18 15:40:00|1787|1783|1795|1793|1799|1794|1787|1783|4620
1652888700000|2022-05-18 15:45:00|1794|1794|1792|1791|1797|1794|1788|1785|1400
1652889000000|2022-05-18 15:50:00|1791|1790|1776|1775|1797|1794|1776|1774|3946
1652889300000|2022-05-18 15:55:00|1777|1774|1777|1774|1782|1780|1776|1773|1976
1652889600000|2022-05-18 16:00:00|1776|1773|1777|1772|1780|1778|1772|1770|1529
1652889900000|2022-05-18 16:05:00|1776|1773|1765|1763|1777|1773|1761|1759|1947
1652890200000|2022-05-18 16:10:00|1764|1762|1772|1771|1772|1771|1761|1759|3897
1652890500000|2022-05-18 16:15:00|1771|1770|1774|1773|1776|1775|1771|1769|3211
1652890800000|2022-05-18 16:20:00|1775|1774|1762|1759|1776|1775|1759|1756|742
1652891100000|2022-05-18 16:25:00|1763|1760|1767|1764|1769|1767|1762|1758|400
1652891400000|2022-05-18 16:30:00|1766|1763|1772|1769|1772|1770|1763|1760|1413
1652891700000|2022-05-18 16:35:00|1771|1770|1775|1772|1775|1774|1769|1766|5870
1652892000000|2022-05-18 16:40:00|1774|1771|1769|1767|1775|1773|1766|1763|5093
1652892300000|2022-05-18 16:45:00|1768|1766|1780|1777|1780|1778|1764|1760|3951
1652892600000|2022-05-18 16:50:00|1781|1778|1779|1778|1785|1783|1777|1774|850
1652892900000|2022-05-18 16:55:00|1781|1777|1784|1781|1784|1781|1778|1773|2200
1652893200000|2022-05-18 17:00:00|1783|1779|1772|1769|1783|1781|1772|1769|600
1652893500000|2022-05-18 17:05:00|1771|1768|1758|1754|1772|1769|1758|1753|400
1652893800000|2022-05-18 17:10:00|1757|1753|1755|1753|1759|1754|1754|1750|1097
1652894100000|2022-05-18 17:15:00|1754|1751|1748|1745|1755|1752|1746|1743|1551
1652894400000|2022-05-18 17:20:00|1749|1746|1749|1747|1755|1751|1748|1745|600
1652894700000|2022-05-18 17:25:00|1748|1746|1752|1751|1755|1752|1746|1744|900
1652895000000|2022-05-18 17:30:00|1751|1750|1755|1754|1757|1755|1751|1748|1100
1652895300000|2022-05-18 17:35:00|1756|1755|1754|1752|1759|1756|1751|1748|990
1652895600000|2022-05-18 17:40:00|1753|1751|1745|1744|1755|1754|1744|1742|1000
1652895900000|2022-05-18 17:45:00|1746|1745|1743|1742|1748|1746|1740|1737|1300
1652896200000|2022-05-18 17:50:00|1744|1743|1742|1740|1747|1744|1740|1738|1300
1652896500000|2022-05-18 17:55:00|1741|1741|1743|1742|1744|1742|1735|1734|1900
1652896800000|2022-05-18 18:00:00|1744|1743|1741|1738|1750|1748|1738|1736|2000
1652897100000|2022-05-18 18:05:00|1742|1741|1744|1742|1744|1742|1737|1736|1200
1652897400000|2022-05-18 18:10:00|1745|1743|1742|1741|1748|1746|1740|1737|600
1652897700000|2022-05-18 18:15:00|1743|1740|1751|1749|1754|1750|1741|1740|2500
1652898000000|2022-05-18 18:20:00|1750|1748|1747|1746|1757|1754|1747|1745|1600
1652898300000|2022-05-18 18:25:00|1748|1747|1753|1751|1754|1753|1748|1747|1300
1652898600000|2022-05-18 18:30:00|1752|1750|1744|1743|1756|1754|1744|1742|915
1652898900000|2022-05-18 18:35:00|1745|1742|1745|1744|1748|1746|1740|1738|2000
1652899200000|2022-05-18 18:40:00|1746|1743|1751|1750|1753|1752|1746|1743|1700
1652899500000|2022-05-18 18:45:00|1752|1749|1756|1755|1761|1758|1746|1743|2200
1652899800000|2022-05-18 18:50:00|1757|1756|1751|1749|1759|1758|1748|1747|3000
1652900100000|2022-05-18 18:55:00|1752|1748|1747|1745|1755|1753|1744|1742|1015
1652900400000|2022-05-18 19:00:00|1746|1746|1752|1751|1755|1753|1746|1745|505
1652900700000|2022-05-18 19:05:00|1753|1752|1753|1752|1762|1760|1753|1752|2542
1652901000000|2022-05-18 19:10:00|1752|1751|1751|1750|1758|1756|1751|1748|2600
1652901300000|2022-05-18 19:15:00|1752|1751|1747|1746|1758|1754|1746|1745|2200
1652901600000|2022-05-18 19:20:00|1748|1745|1737|1736|1753|1750|1735|1734|3425
1652901900000|2022-05-18 19:25:00|1736|1735|1736|1734|1739|1737|1733|1732|2599
1652902200000|2022-05-18 19:30:00|1735|1735|1736|1735|1740|1739|1734|1733|5648
1652902500000|2022-05-18 19:35:00|1735|1734|1748|1746|1750|1749|1735|1734|7190
1652902800000|2022-05-18 19:40:00|1747|1747|1741|1739|1750|1748|1739|1736|3200
1652903100000|2022-05-18 19:45:00|1742|1738|1740|1738|1745|1744|1735|1734|5634
1652903400000|2022-05-18 19:50:00|1739|1737|1733|1732|1745|1743|1732|1731|10860
1652903700000|2022-05-18 19:55:00|1734|1733|1744|1741|1745|1742|1733|1732|9084
1652967000000|2022-05-19 13:30:00|1748|1743|1782|1774|1795|1781|1748|1743|15268
1652967300000|2022-05-19 13:35:00|1781|1773|1810|1802|1812|1808|1774|1762|2691
1652967600000|2022-05-19 13:40:00|1809|1803|1777|1770|1810|1803|1777|1769|5100
1652967900000|2022-05-19 13:45:00|1774|1772|1754|1748|1777|1773|1750|1742|6189
1652968200000|2022-05-19 13:50:00|1756|1751|1786|1780|1788|1782|1750|1743|7300
1652968500000|2022-05-19 13:55:00|1785|1777|1797|1790|1808|1802|1785|1777|2436
1652968800000|2022-05-19 14:00:00|1795|1791|1820|1814|1830|1821|1791|1784|4000
1652969100000|2022-05-19 14:05:00|1821|1815|1807|1800|1830|1824|1801|1795|4500
1652969400000|2022-05-19 14:10:00|1806|1802|1805|1798|1824|1812|1801|1794|2200
1652969700000|2022-05-19 14:15:00|1806|1800|1818|1813|1825|1822|1804|1796|2300
1652970000000|2022-05-19 14:20:00|1819|1812|1837|1830|1837|1833|1819|1812|1300
1652970300000|2022-05-19 14:25:00|1836|1829|1821|1813|1837|1829|1809|1804|2626
1652970600000|2022-05-19 14:30:00|1820|1812|1836|1831|1839|1835|1806|1801|5828
1652970900000|2022-05-19 14:35:00|1835|1829|1829|1823|1837|1836|1821|1815|3384
1652971200000|2022-05-19 14:40:00|1828|1820|1823|1820|1829|1826|1815|1811|3788
1652971500000|2022-05-19 14:45:00|1824|1821|1823|1818|1830|1825|1817|1811|2500
1652971800000|2022-05-19 14:50:00|1822|1815|1842|1840|1845|1841|1818|1812|2600
1652972100000|2022-05-19 14:55:00|1843|1839|1844|1838|1853|1849|1837|1833|1700
1652972400000|2022-05-19 15:00:00|1843|1840|1846|1844|1852|1848|1843|1838|2200
1652972700000|2022-05-19 15:05:00|1847|1845|1851|1846|1852|1847|1834|1828|2800
1652973000000|2022-05-19 15:10:00|1852|1845|1854|1846|1860|1855|1849|1844|3301
1652973300000|2022-05-19 15:15:00|1853|1845|1855|1849|1858|1852|1843|1840|1300
1652973600000|2022-05-19 15:20:00|1854|1850|1865|1860|1868|1864|1848|1844|5142
1652973900000|2022-05-19 15:25:00|1866|1859|1859|1854|1867|1862|1857|1851|700
1652974200000|2022-05-19 15:30:00|1860|1855|1870|1867|1870|1867|1855|1851|1700
1652974500000|2022-05-19 15:35:00|1873|1868|1882|1877|1883|1881|1870|1864|2744
1652974800000|2022-05-19 15:40:00|1883|1878|1888|1881|1890|1887|1882|1878|1700
1652975100000|2022-05-19 15:45:00|1887|1882|1885|1881|1890|1883|1882|1878|3842
1652975400000|2022-05-19 15:50:00|1886|1879|1879|1872|1886|1879|1876|1871|1100
1652975700000|2022-05-19 15:55:00|1880|1871|1886|1881|1889|1883|1872|1871|1600
1652976000000|2022-05-19 16:00:00|1887|1880|1886|1880|1889|1885|1880|1875|800
1652976300000|2022-05-19 16:05:00|1885|1879|1889|1885|1890|1887|1880|1876|4200
1652976600000|2022-05-19 16:10:00|1887|1886|1891|1886|1893|1890|1886|1881|1450
1652976900000|2022-05-19 16:15:00|1892|1884|1886|1881|1895|1890|1886|1881|200
1652977200000|2022-05-19 16:20:00|1885|1879|1879|1873|1885|1879|1872|1867|1875
1652977500000|2022-05-19 16:25:00|1882|1874|1885|1878|1885|1879|1877|1870|700
1652977800000|2022-05-19 16:30:00|1884|1879|1878|1872|1885|1881|1877|1870|1700
1652978100000|2022-05-19 16:35:00|1877|1871|1863|1858|1877|1871|1862|1857|900
1652978400000|2022-05-19 16:40:00|1862|1857|1854|1850|1863|1860|1854|1850|705
1652978700000|2022-05-19 16:45:00|1853|1851|1852|1846|1857|1851|1847|1842|5531
1652979000000|2022-05-19 16:50:00|1853|1847|1855|1848|1857|1854|1853|1847|100
1652979300000|2022-05-19 16:55:00|1854|1847|1862|1860|1866|1862|1850|1845|900
1652979600000|2022-05-19 17:00:00|1864|1857|1859|1854|1867|1862|1855|1852|700
1652979900000|2022-05-19 17:05:00|1860|1855|1858|1853|1869|1864|1855|1849|1655
1652980200000|2022-05-19 17:10:00|1857|1855|1850|1846|1857|1855|1845|1840|2100
1652980500000|2022-05-19 17:15:00|1849|1843|1862|1855|1862|1855|1844|1838|300
1652980800000|2022-05-19 17:20:00|1861|1854|1859|1853|1861|1856|1853|1847|300
1652981100000|2022-05-19 17:25:00|1858|1854|1854|1851|1862|1855|1853|1847|1300
1652981400000|2022-05-19 17:30:00|1855|1852|1858|1852|1868|1865|1852|1845|400
1652981700000|2022-05-19 17:35:00|1859|1850|1857|1852|1861|1854|1852|1848|200
1652982000000|2022-05-19 17:40:00|1856|1850|1859|1854|1861|1856|1852|1848|6998
1652982300000|2022-05-19 17:45:00|1858|1853|1837|1832|1861|1857|1837|1831|600
1652982600000|2022-05-19 17:50:00|1839|1831|1855|1849|1856|1850|1839|1831|611
1652982900000|2022-05-19 17:55:00|1856|1850|1873|1867|1875|1872|1856|1850|1110
1652983200000|2022-05-19 18:00:00|1874|1868|1863|1859|1874|1869|1860|1855|100
1652983500000|2022-05-19 18:05:00|1862|1858|1864|1859|1866|1860|1853|1851|700
1652983800000|2022-05-19 18:10:00|1863|1860|1868|1863|1871|1867|1862|1857|700
1652984100000|2022-05-19 18:15:00|1870|1864|1862|1858|1874|1871|1862|1855|900
1652984400000|2022-05-19 18:20:00|1861|1855|1867|1862|1871|1867|1860|1854|100
1652984700000|2022-05-19 18:25:00|1869|1863|1866|1862|1871|1866|1861|1858|700
1652985000000|2022-05-19 18:30:00|1865|1861|1864|1860|1871|1867|1863|1858|1500
1652985300000|2022-05-19 18:35:00|1863|1856|1874|1872|1882|1876|1861|1856|4600
1652985600000|2022-05-19 18:40:00|1873|1869|1870|1866|1873|1870|1860|1855|1500
1652985900000|2022-05-19 18:45:00|1869|1864|1874|1869|1875|1869|1863|1858|1800
1652986200000|2022-05-19 18:50:00|1875|1868|1871|1867|1878|1876|1865|1861|2500
1652986500000|2022-05-19 18:55:00|1870|1866|1867|1861|1870|1867|1856|1853|2400
1652986800000|2022-05-19 19:00:00|1866|1863|1867|1862|1874|1871|1862|1856|4710
1652987100000|2022-05-19 19:05:00|1868|1863|1858|1856|1869|1868|1858|1856|2800
1652987400000|2022-05-19 19:10:00|1859|1857|1857|1853|1861|1857|1852|1850|4285
1652987700000|2022-05-19 19:15:00|1858|1852|1852|1848|1861|1856|1848|1845|1100
1652988000000|2022-05-19 19:20:00|1851|1846|1841|1838|1852|1847|1841|1837|300
1652988300000|2022-05-19 19:25:00|1840|1837|1838|1834|1847|1842|1838|1834|400
1652988600000|2022-05-19 19:30:00|1837|1833|1840|1836|1845|1841|1834|1832|5572
1652988900000|2022-05-19 19:35:00|1839|1837|1842|1839|1847|1841|1838|1836|7672
1652989200000|2022-05-19 19:40:00|1844|1840|1854|1849|1855|1852|1839|1838|2200
1652989500000|2022-05-19 19:45:00|1853|1850|1851|1850|1857|1856|1845|1843|8353
1652989800000|2022-05-19 19:50:00|1852|1849|1841|1839|1854|1851|1838|1836|14200
1652990100000|2022-05-19 19:55:00|1842|1840|1840|1839|1845|1844|1839|1835|9374
1653053400000|2022-05-20 13:30:00|1881|1871|1871|1865|1891|1887|1864|1861|22896
1653053700000|2022-05-20 13:35:00|1872|1864|1863|1858|1872|1865|1846|1840|6302
1653054000000|2022-05-20 13:40:00|1862|1856|1879|1874|1879|1874|1852|1846|3459
1653054300000|2022-05-20 13:45:00|1880|1875|1844|1840|1880|1876|1842|1838|4650
1653054600000|2022-05-20 13:50:00|1843|1839|1862|1860|1871|1869|1842|1838|11881
1653054900000|2022-05-20 13:55:00|1863|1861|1867|1863|1873|1871|1857|1856|5500
1653055200000|2022-05-20 14:00:00|1866|1864|1866|1864|1870|1867|1855|1853|1350
1653055500000|2022-05-20 14:05:00|1867|1865|1840|1836|1868|1866|1833|1831|4548
1653055800000|2022-05-20 14:10:00|1839|1835|1844|1842|1846|1844|1833|1831|2248
1653056100000|2022-05-20 14:15:00|1843|1843|1847|1844|1849|1847|1839|1837|3000
1653056400000|2022-05-20 14:20:00|1848|1843|1845|1843|1850|1847|1832|1830|700
1653056700000|2022-05-20 14:25:00|1846|1844|1863|1861|1868|1866|1841|1840|3615
1653057000000|2022-05-20 14:30:00|1862|1862|1853|1849|1869|1867|1849|1846|2900
1653057300000|2022-05-20 14:35:00|1852|1848|1847|1845|1854|1851|1843|1841|1892
1653057600000|2022-05-20 14:40:00|1846|1844|1850|1848|1854|1852|1839|1837|2700
1653057900000|2022-05-20 14:45:00|1851|1847|1837|1834|1851|1849|1833|1831|1100
1653058200000|2022-05-20 14:50:00|1836|1835|1823|1821|1838|1836|1817|1815|3500
1653058500000|2022-05-20 14:55:00|1822|1822|1813|1811|1826|1824|1810|1808|1200
1653058800000|2022-05-20 15:00:00|1814|1812|1815|1812|1817|1815|1809|1808|2114
1653059100000|2022-05-20 15:05:00|1814|1813|1805|1802|1816|1813|1799|1797|2840
1653059400000|2022-05-20 15:10:00|1804|1803|1804|1802|1806|1804|1797|1796|1800
1653059700000|2022-05-20 15:15:00|1805|1803|1799|1796|1805|1803|1793|1791|400
1653060000000|2022-05-20 15:20:00|1800|1797|1790|1787|1800|1798|1790|1786|600
1653060300000|2022-05-20 15:25:00|1789|1788|1803|1801|1808|1806|1789|1788|2100
1653060600000|2022-05-20 15:30:00|1802|1802|1808|1805|1812|1810|1802|1800|1200
1653060900000|2022-05-20 15:35:00|1807|1806|1800|1797|1807|1806|1794|1792|1740
1653061200000|2022-05-20 15:40:00|1801|1798|1801|1798|1809|1807|1800|1797|1400
1653061500000|2022-05-20 15:45:00|1800|1799|1803|1801|1809|1807|1800|1799|900
1653061800000|2022-05-20 15:50:00|1802|1800|1796|1795|1807|1806|1793|1792|1100
1653062100000|2022-05-20 15:55:00|1797|1794|1793|1791|1800|1798|1792|1790|400
1653062400000|2022-05-20 16:00:00|1792|1792|1789|1787|1795|1793|1788|1787|1405
1653062700000|2022-05-20 16:05:00|1788|1786|1773|1771|1792|1791|1773|1771|2020
1653063000000|2022-05-20 16:10:00|1772|1772|1776|1774|1781|1779|1767|1766|2600
1653063300000|2022-05-20 16:15:00|1777|1775|1765|1764|1778|1777|1763|1761|4300
1653063600000|2022-05-20 16:20:00|1764|1763|1771|1769|1773|1772|1764|1763|900
1653063900000|2022-05-20 16:25:00|1770|1770|1765|1764|1770|1770|1761|1760|1400
1653064200000|2022-05-20 16:30:00|1764|1763|1765|1764|1772|1770|1763|1761|2692
1653064500000|2022-05-20 16:35:00|1764|1763|1756|1755|1765|1764|1756|1754|800
1653064800000|2022-05-20 16:40:00|1755|1754|1745|1743|1756|1754|1744|1743|6390
1653065100000|2022-05-20 16:45:00|1744|1742|1752|1749|1753|1749|1737|1735|6624
1653065400000|2022-05-20 16:50:00|1753|1750|1743|1741|1753|1751|1741|1740|1000
1653065700000|2022-05-20 16:55:00|1744|1742|1747|1745|1750|1748|1740|1738|4100
1653066000000|2022-05-20 17:00:00|1746|1744|1743|1741|1747|1746|1736|1735|3100
1653066300000|2022-05-20 17:05:00|1742|1740|1735|1733|1748|1746|1733|1732|1400
1653066600000|2022-05-20 17:10:00|1736|1734|1738|1737|1739|1737|1731|1730|3310
1653066900000|2022-05-20 17:15:00|1739|1738|1733|1732|1739|1738|1732|1731|1600
1653067200000|2022-05-20 17:20:00|1734|1733|1731|1730|1736|1734|1729|1728|2990
1653067500000|2022-05-20 17:25:00|1732|1729|1728|1726|1732|1729|1723|1722|1700
1653067800000|2022-05-20 17:30:00|1727|1725|1751|1749|1753|1751|1725|1723|3000
1653068100000|2022-05-20 17:35:00|1749|1748|1747|1745|1754|1753|1740|1739|1200
1653068400000|2022-05-20 17:40:00|1746|1746|1752|1749|1753|1752|1742|1741|1100
1653068700000|2022-05-20 17:45:00|1751|1748|1751|1748|1759|1757|1747|1745|1300
1653069000000|2022-05-20 17:50:00|1750|1749|1758|1757|1763|1761|1746|1745|1339
1653069300000|2022-05-20 17:55:00|1760|1756|1760|1758|1762|1760|1753|1752|3768
1653069600000|2022-05-20 18:00:00|1759|1757|1755|1753|1762|1760|1753|1752|5516
1653069900000|2022-05-20 18:05:00|1754|1754|1751|1749|1757|1755|1746|1744|3300
1653070200000|2022-05-20 18:10:00|1752|1750|1752|1751|1757|1755|1746|1745|3100
1653070500000|2022-05-20 18:15:00|1751|1750|1746|1744|1755|1754|1743|1741|6205
1653070800000|2022-05-20 18:20:00|1745|1745|1745|1744|1749|1747|1741|1740|5526
1653071100000|2022-05-20 18:25:00|1744|1743|1744|1743|1747|1744|1739|1737|4380
1653071400000|2022-05-20 18:30:00|1743|1742|1738|1737|1747|1746|1734|1733|4590
1653071700000|2022-05-20 18:35:00|1737|1736|1744|1743|1747|1745|1737|1736|1900
1653072000000|2022-05-20 18:40:00|1743|1742|1756|1755|1757|1756|1742|1740|4300
1653072300000|2022-05-20 18:45:00|1755|1754|1754|1752|1757|1755|1748|1747|2835
1653072600000|2022-05-20 18:50:00|1753|1753|1764|1763|1770|1769|1750|1748|4342
1653072900000|2022-05-20 18:55:00|1765|1764|1757|1756|1767|1766|1757|1755|1816
1653073200000|2022-05-20 19:00:00|1758|1757|1752|1749|1763|1762|1747|1746|3100
1653073500000|2022-05-20 19:05:00|1751|1748|1749|1748|1752|1751|1746|1744|1200
1653073800000|2022-05-20 19:10:00|1750|1747|1751|1749|1754|1752|1747|1746|2882
1653074100000|2022-05-20 19:15:00|1753|1750|1761|1759|1764|1762|1751|1750|3300
1653074400000|2022-05-20 19:20:00|1762|1760|1762|1760|1768|1766|1757|1755|1500
1653074700000|2022-05-20 19:25:00|1763|1761|1777|1776|1778|1777|1759|1757|4148
1653075000000|2022-05-20 19:30:00|1778|1775|1783|1781|1785|1783|1770|1769|1100
1653075300000|2022-05-20 19:35:00|1782|1780|1790|1789|1796|1795|1778|1776|4337
1653075600000|2022-05-20 19:40:00|1789|1788|1795|1793|1803|1801|1789|1787|1800
1653075900000|2022-05-20 19:45:00|1797|1794|1796|1794|1799|1797|1787|1785|1800
1653076200000|2022-05-20 19:50:00|1797|1795|1805|1803|1805|1803|1796|1794|7650
1653076500000|2022-05-20 19:55:00|1806|1804|1810|1807|1810|1808|1801|1799|7553
1653312600000|2022-05-23 13:30:00|1813|1807|1792|1783|1824|1807|1784|1774|9903
1653312900000|2022-05-23 13:35:00|1791|1784|1772|1765|1792|1788|1771|1763|3429
1653313200000|2022-05-23 13:40:00|1774|1766|1803|1793|1804|1795|1771|1763|100
1653313500000|2022-05-23 13:45:00|1802|1795|1813|1806|1825|1822|1791|1784|5702
1653313800000|2022-05-23 13:50:00|1812|1807|1799|1792|1823|1819|1798|1792|1700
1653314100000|2022-05-23 13:55:00|1800|1793|1770|1763|1800|1793|1767|1761|4292
1653314400000|2022-05-23 14:00:00|1769|1764|1754|1747|1769|1764|1746|1745|4603
1653314700000|2022-05-23 14:05:00|1755|1748|1760|1754|1766|1760|1750|1744|7235
1653315000000|2022-05-23 14:10:00|1762|1755|1763|1757|1769|1762|1753|1748|1200
1653315300000|2022-05-23 14:15:00|1765|1758|1771|1764|1774|1771|1758|1752|2100
1653315600000|2022-05-23 14:20:00|1770|1763|1770|1765|1773|1766|1762|1755|524
1653315900000|2022-05-23 14:25:00|1769|1766|1773|1766|1773|1766|1752|1748|300
1653316200000|2022-05-23 14:30:00|1774|1767|1795|1790|1797|1793|1766|1760|3676
1653316500000|2022-05-23 14:35:00|1796|1791|1790|1786|1796|1791|1780|1777|800
1653316800000|2022-05-23 14:40:00|1789|1785|1783|1778|1796|1791|1778|1773|500
1653317100000|2022-05-23 14:45:00|1785|1779|1790|1786|1799|1796|1774|1768|900
1653317400000|2022-05-23 14:50:00|1789|1782|1779|1775|1789|1783|1770|1765|1600
1653317700000|2022-05-23 14:55:00|1778|1774|1782|1776|1785|1780|1775|1770|5516
1653318000000|2022-05-23 15:00:00|1783|1778|1801|1795|1801|1797|1775|1769|2100
1653318300000|2022-05-23 15:05:00|1802|1797|1790|1787|1807|1803|1789|1784|2300
1653318600000|2022-05-23 15:10:00|1789|1785|1798|1794|1798|1794|1785|1779|1583
1653318900000|2022-05-23 15:15:00|1801|1795|1793|1789|1805|1802|1792|1786|1200
1653319200000|2022-05-23 15:20:00|1792|1788|1799|1796|1802|1799|1790|1784|1075
1653319500000|2022-05-23 15:25:00|1800|1794|1806|1802|1807|1803|1797|1792|622
1653319800000|2022-05-23 15:30:00|1807|1800|1815|1810|1817|1813|1805|1800|400
1653320100000|2022-05-23 15:35:00|1816|1812|1820|1816|1820|1817|1812|1806|700
1653320400000|2022-05-23 15:40:00|1819|1818|1818|1815|1820|1818|1815|1809|1144
1653320700000|2022-05-23 15:45:00|1817|1812|1811|1807|1820|1816|1808|1804|1278
1653321000000|2022-05-23 15:50:00|1812|1806|1814|1811|1816|1813|1809|1805|700
1653321300000|2022-05-23 15:55:00|1813|1809|1812|1806|1818|1812|1812|1806|300
1653321600000|2022-05-23 16:00:00|1811|1805|1821|1817|1822|1820|1808|1803|200
1653321900000|2022-05-23 16:05:00|1822|1816|1825|1823|1828|1824|1819|1815|300
1653322200000|2022-05-23 16:10:00|1824|1819|1819|1815|1824|1821|1818|1813|400
1653322500000|2022-05-23 16:15:00|1818|1816|1818|1814|1821|1819|1814|1810|200
1653322800000|2022-05-23 16:20:00|1819|1816|1830|1826|1830|1827|1819|1814|800
1653323100000|2022-05-23 16:25:00|1829|1824|1824|1819|1834|1830|1824|1818|1085
1653323400000|2022-05-23 16:30:00|1825|1820|1819|1815|1826|1821|1817|1813|200
1653323700000|2022-05-23 16:35:00|1818|1817|1824|1822|1824|1822|1818|1814|500
1653324000000|2022-05-23 16:40:00|1825|1821|1825|1823|1825|1823|1820|1814|300
1653324300000|2022-05-23 16:45:00|1826|1824|1814|1810|1827|1824|1814|1809|300
1653324600000|2022-05-23 16:50:00|1815|1813|1810|1805|1817|1815|1809|1803|100
1653324900000|2022-05-23 16:55:00|1812|1806|1809|1804|1812|1809|1807|1801|1828
1653325200000|2022-05-23 17:00:00|1808|1806|1803|1797|1809|1807|1803|1797|400
1653325500000|2022-05-23 17:05:00|1802|1796|1803|1798|1805|1802|1800|1795|1800
1653325800000|2022-05-23 17:10:00|1802|1799|1806|1801|1807|1806|1801|1796|800
1653326100000|2022-05-23 17:15:00|1805|1800|1799|1797|1805|1800|1797|1792|1100
1653326400000|2022-05-23 17:20:00|1798|1793|1801|1798|1801|1799|1792|1787|6400
1653326700000|2022-05-23 17:25:00|1800|1795|1804|1802|1805|1802|1800|1794|1200
1653327000000|2022-05-23 17:30:00|1803|1798|1808|1804|1810|1808|1800|1796|1800
1653327300000|2022-05-23 17:35:00|1807|1800|1808|1805|1811|1809|1806|1800|1300
1653327600000|2022-05-23 17:40:00|1807|1804|1810|1808|1812|1808|1807|1802|1700
1653327900000|2022-05-23 17:45:00|1809|1805|1812|1807|1816|1815|1809|1804|5296
1653328200000|2022-05-23 17:50:00|1811|1809|1808|1804|1811|1810|1807|1804|1400
1653328500000|2022-05-23 17:55:00|1807|1806|1810|1808|1810|1809|1807|1804|650
1653328800000|2022-05-23 18:00:00|1811|1809|1805|1802|1813|1811|1804|1800|1600
1653329100000|2022-05-23 18:05:00|1804|1804|1808|1807|1809|1807|1804|1800|1545
1653329400000|2022-05-23 18:10:00|1809|1808|1814|1813|1814|1813|1808|1804|1600
1653329700000|2022-05-23 18:15:00|1813|1809|1815|1810|1815|1812|1812|1808|800
1653330000000|2022-05-23 18:20:00|1814|1811|1812|1809|1816|1814|1811|1806|400
1653330300000|2022-05-23 18:25:00|1810|1806|1810|1805|1814|1812|1809|1805|300
1653330600000|2022-05-23 18:30:00|1809|1806|1814|1809|1816|1814|1809|1804|1100
1653330900000|2022-05-23 18:35:00|1813|1807|1814|1812|1817|1815|1812|1807|500
1653331200000|2022-05-23 18:40:00|1815|1813|1821|1818|1821|1818|1812|1807|3200
1653331500000|2022-05-23 18:45:00|1822|1817|1810|1808|1822|1820|1810|1805|1350
1653331800000|2022-05-23 18:50:00|1811|1809|1809|1807|1812|1810|1805|1801|2200
1653332100000|2022-05-23 18:55:00|1808|1803|1807|1803|1809|1807|1805|1800|1300
1653332400000|2022-05-23 19:00:00|1808|1806|1808|1804|1810|1808|1807|1803|1300
1653332700000|2022-05-23 19:05:00|1809|1805|1814|1810|1815|1812|1809|1804|2300
1653333000000|2022-05-23 19:10:00|1813|1808|1806|1804|1813|1811|1802|1800|600
1653333300000|2022-05-23 19:15:00|1805|1800|1807|1802|1808|1806|1804|1800|2500
1653333600000|2022-05-23 19:20:00|1806|1803|1800|1795|1808|1805|1799|1795|900
1653333900000|2022-05-23 19:25:00|1799|1799|1801|1799|1805|1802|1799|1795|3220
1653334200000|2022-05-23 19:30:00|1803|1800|1804|1802|1805|1803|1801|1796|2300
1653334500000|2022-05-23 19:35:00|1805|1803|1800|1796|1806|1805|1800|1795|350
1653334800000|2022-05-23 19:40:00|1799|1798|1802|1800|1804|1802|1798|1795|17807
1653335100000|2022-05-23 19:45:00|1801|1798|1800|1798|1803|1801|1797|1794|2500
1653335400000|2022-05-23 19:50:00|1801|1799|1806|1803|1811|1808|1801|1799|1355
1653335700000|2022-05-23 19:55:00|1805|1804|1812|1809|1814|1810|1805|1804|1694
1653399000000|2022-05-24 13:30:00|1776|1774|1735|1728|1776|1774|1734|1726|9851
1653399300000|2022-05-24 13:35:00|1734|1727|1711|1706|1737|1729|1710|1704|8616
1653399600000|2022-05-24 13:40:00|1710|1705|1711|1706|1722|1715|1706|1700|3780
1653399900000|2022-05-24 13:45:00|1710|1703|1694|1690|1721|1713|1691|1688|6300
1653400200000|2022-05-24 13:50:00|1690|1689|1694|1688|1710|1703|1690|1687|11990
1653400500000|2022-05-24 13:55:00|1695|1689|1685|1683|1698|1691|1684|1681|5539
1653400800000|2022-05-24 14:00:00|1686|1684|1683|1679|1687|1684|1676|1673|9814
1653401100000|2022-05-24 14:05:00|1682|1678|1682|1678|1692|1686|1680|1677|6663
1653401400000|2022-05-24 14:10:00|1683|1677|1684|1678|1694|1688|1677|1675|9070
1653401700000|2022-05-24 14:15:00|1683|1677|1676|1671|1683|1678|1670|1667|14133
1653402000000|2022-05-24 14:20:00|1677|1672|1684|1679|1696|1690|1674|1672|10987
1653402300000|2022-05-24 14:25:00|1685|1678|1687|1682|1689|1685|1680|1676|3400
1653402600000|2022-05-24 14:30:00|1686|1681|1693|1689|1699|1695|1686|1681|3914
1653402900000|2022-05-24 14:35:00|1691|1687|1688|1684|1700|1695|1686|1682|3935
1653403200000|2022-05-24 14:40:00|1689|1682|1690|1685|1694|1690|1681|1678|5042
1653403500000|2022-05-24 14:45:00|1688|1684|1679|1675|1695|1691|1677|1675|1600
1653403800000|2022-05-24 14:50:00|1678|1674|1679|1674|1684|1678|1672|1671|7122
1653404100000|2022-05-24 14:55:00|1678|1673|1688|1684|1690|1685|1674|1672|3142
1653404400000|2022-05-24 15:00:00|1687|1682|1685|1680|1692|1688|1682|1679|1625
1653404700000|2022-05-24 15:05:00|1684|1679|1681|1677|1687|1682|1675|1674|3700
1653405000000|2022-05-24 15:10:00|1680|1679|1678|1674|1681|1679|1674|1670|5101
1653405300000|2022-05-24 15:15:00|1680|1675|1678|1674|1693|1688|1677|1673|1100
1653405600000|2022-05-24 15:20:00|1679|1672|1689|1684|1692|1686|1676|1672|600
1653405900000|2022-05-24 15:25:00|1688|1686|1694|1691|1697|1691|1688|1684|3683
1653406200000|2022-05-24 15:30:00|1696|1692|1695|1690|1701|1697|1689|1685|1700
1653406500000|2022-05-24 15:35:00|1694|1689|1695|1689|1695|1690|1689|1685|600
1653406800000|2022-05-24 15:40:00|1696|1690|1701|1696|1702|1697|1692|1687|400
1653407100000|2022-05-24 15:45:00|1702|1695|1709|1706|1714|1710|1702|1695|0
1653407400000|2022-05-24 15:50:00|1711|1707|1709|1703|1712|1707|1703|1700|100
1653407700000|2022-05-24 15:55:00|1708|1704|1707|1702|1712|1707|1706|1701|0
1653408000000|2022-05-24 16:00:00|1706|1701|1712|1706|1712|1706|1704|1698|200
1653408300000|2022-05-24 16:05:00|1711|1705|1719|1715|1720|1715|1709|1703|0
1653408600000|2022-05-24 16:10:00|1717|1713|1717|1712|1718|1714|1712|1709|300
1653408900000|2022-05-24 16:15:00|1720|1713|1715|1712|1726|1721|1715|1710|300
1653409200000|2022-05-24 16:20:00|1714|1710|1709|1708|1715|1710|1708|1704|2200
1653409500000|2022-05-24 16:25:00|1708|1705|1707|1702|1711|1706|1705|1702|400
1653409800000|2022-05-24 16:30:00|1706|1703|1699|1696|1711|1705|1699|1695|971
1653410100000|2022-05-24 16:35:00|1700|1695|1695|1690|1700|1697|1693|1689|725
1653410400000|2022-05-24 16:40:00|1696|1691|1694|1688|1698|1693|1692|1688|600
1653410700000|2022-05-24 16:45:00|1692|1687|1694|1690|1696|1691|1690|1687|300
1653411000000|2022-05-24 16:50:00|1695|1689|1690|1685|1697|1692|1686|1684|3920
1653411300000|2022-05-24 16:55:00|1691|1686|1692|1689|1698|1693|1690|1686|855
1653411600000|2022-05-24 17:00:00|1691|1688|1676|1673|1691|1688|1675|1672|300
1653411900000|2022-05-24 17:05:00|1678|1674|1680|1675|1684|1679|1677|1673|0
1653412200000|2022-05-24 17:10:00|1679|1674|1678|1674|1684|1677|1677|1673|200
1653412500000|2022-05-24 17:15:00|1679|1673|1678|1674|1683|1679|1675|1671|400
1653412800000|2022-05-24 17:20:00|1677|1675|1678|1673|1679|1676|1673|1669|400
1653413100000|2022-05-24 17:25:00|1677|1672|1680|1675|1681|1676|1673|1669|300
1653413400000|2022-05-24 17:30:00|1679|1672|1678|1672|1679|1674|1673|1670|300
1653413700000|2022-05-24 17:35:00|1676|1673|1684|1679|1684|1679|1676|1672|4594
1653414000000|2022-05-24 17:40:00|1683|1680|1684|1681|1693|1689|1683|1679|200
1653414300000|2022-05-24 17:45:00|1683|1680|1685|1680|1689|1685|1680|1677|400
1653414600000|2022-05-24 17:50:00|1684|1679|1684|1680|1687|1683|1683|1679|470
1653414900000|2022-05-24 17:55:00|1685|1679|1681|1676|1686|1682|1680|1676|200
1653415200000|2022-05-24 18:00:00|1682|1677|1675|1671|1682|1677|1674|1671|1400
1653415500000|2022-05-24 18:05:00|1676|1672|1683|1678|1688|1682|1675|1671|295
1653415800000|2022-05-24 18:10:00|1681|1677|1678|1677|1689|1686|1677|1675|400
1653416100000|2022-05-24 18:15:00|1677|1675|1674|1669|1678|1675|1672|1669|3508
1653416400000|2022-05-24 18:20:00|1673|1667|1677|1672|1678|1674|1669|1667|1100
1653416700000|2022-05-24 18:25:00|1678|1673|1673|1670|1678|1676|1673|1670|500
1653417000000|2022-05-24 18:30:00|1672|1668|1672|1667|1673|1668|1669|1667|100
1653417300000|2022-05-24 18:35:00|1673|1668|1671|1666|1673|1669|1667|1664|427
1653417600000|2022-05-24 18:40:00|1672|1667|1661|1657|1672|1668|1659|1657|12300
1653417900000|2022-05-24 18:45:00|1660|1655|1655|1650|1661|1657|1653|1650|2200
1653418200000|2022-05-24 18:50:00|1654|1651|1654|1651|1658|1654|1654|1650|0
1653418500000|2022-05-24 18:55:00|1653|1650|1655|1652|1657|1653|1652|1650|600
1653418800000|2022-05-24 19:00:00|1654|1651|1656|1655|1661|1656|1652|1650|1000
1653419100000|2022-05-24 19:05:00|1657|1656|1657|1654|1662|1660|1655|1652|500
1653419400000|2022-05-24 19:10:00|1658|1655|1656|1654|1662|1660|1655|1653|0
1653419700000|2022-05-24 19:15:00|1659|1655|1656|1652|1662|1658|1655|1650|3845
1653420000000|2022-05-24 19:20:00|1655|1650|1659|1657|1662|1659|1651|1650|700
1653420300000|2022-05-24 19:25:00|1658|1655|1656|1653|1661|1659|1656|1651|100
1653420600000|2022-05-24 19:30:00|1658|1654|1661|1656|1662|1659|1657|1654|900
1653420900000|2022-05-24 19:35:00|1662|1657|1678|1677|1681|1677|1662|1657|8060
1653421200000|2022-05-24 19:40:00|1679|1673|1675|1673|1681|1680|1675|1671|5465
1653421500000|2022-05-24 19:45:00|1676|1672|1678|1675|1685|1681|1676|1672|2607
1653421800000|2022-05-24 19:50:00|1682|1676|1671|1668|1683|1677|1669|1667|7709
1653422100000|2022-05-24 19:55:00|1670|1666|1674|1672|1675|1672|1666|1665|6446
1653485400000|2022-05-25 13:30:00|1673|1660|1696|1688|1698|1692|1671|1660|15310
1653485700000|2022-05-25 13:35:00|1697|1689|1702|1696|1718|1713|1691|1682|3880
1653486000000|2022-05-25 13:40:00|1703|1697|1694|1689|1704|1699|1685|1680|726
1653486300000|2022-05-25 13:45:00|1695|1691|1667|1665|1704|1700|1667|1665|5462
1653486600000|2022-05-25 13:50:00|1668|1666|1675|1672|1678|1675|1666|1663|2934
1653486900000|2022-05-25 13:55:00|1674|1670|1690|1684|1695|1690|1671|1667|2200
1653487200000|2022-05-25 14:00:00|1691|1686|1706|1702|1707|1705|1686|1680|551
1653487500000|2022-05-25 14:05:00|1703|1701|1692|1687|1705|1702|1685|1680|1100
1653487800000|2022-05-25 14:10:00|1691|1686|1709|1707|1710|1707|1687|1683|748
1653488100000|2022-05-25 14:15:00|1708|1706|1712|1708|1715|1713|1704|1700|1912
1653488400000|2022-05-25 14:20:00|1711|1707|1720|1718|1722|1719|1708|1704|40958
1653488700000|2022-05-25 14:25:00|1721|1717|1732|1731|1733|1732|1720|1717|23209
1653489000000|2022-05-25 14:30:00|1733|1732|1738|1736|1739|1737|1725|1723|29919
1653489300000|2022-05-25 14:35:00|1739|1737|1732|1729|1739|1738|1730|1728|5014
1653489600000|2022-05-25 14:40:00|1733|1730|1721|1717|1735|1733|1718|1714|3072
1653489900000|2022-05-25 14:45:00|1722|1719|1714|1710|1723|1722|1711|1707|700
1653490200000|2022-05-25 14:50:00|1715|1713|1717|1713|1721|1717|1715|1710|500
1653490500000|2022-05-25 14:55:00|1718|1712|1725|1721|1727|1724|1716|1712|400
1653490800000|2022-05-25 15:00:00|1724|1720|1715|1711|1732|1730|1714|1711|1090
1653491100000|2022-05-25 15:05:00|1716|1713|1721|1717|1726|1723|1714|1710|2178
1653491400000|2022-05-25 15:10:00|1720|1718|1721|1718|1727|1724|1719|1716|1600
1653491700000|2022-05-25 15:15:00|1723|1719|1720|1719|1726|1724|1718|1715|3147
1653492000000|2022-05-25 15:20:00|1719|1718|1718|1715|1721|1719|1714|1711|636
1653492300000|2022-05-25 15:25:00|1717|1716|1714|1712|1718|1717|1714|1711|0
1653492600000|2022-05-25 15:30:00|1713|1711|1704|1701|1717|1715|1703|1701|2088
1653492900000|2022-05-25 15:35:00|1703|1702|1706|1704|1707|1705|1697|1696|1915
1653493200000|2022-05-25 15:40:00|1705|1703|1709|1707|1713|1711|1703|1700|2383
1653493500000|2022-05-25 15:45:00|1708|1708|1711|1708|1712|1710|1707|1704|300
1653493800000|2022-05-25 15:50:00|1712|1707|1709|1707|1713|1710|1707|1704|500
1653494100000|2022-05-25 15:55:00|1710|1708|1709|1707|1714|1712|1708|1705|300
1653494400000|2022-05-25 16:00:00|1708|1706|1711|1708|1713|1711|1705|1702|900
1653494700000|2022-05-25 16:05:00|1710|1709|1708|1706|1715|1713|1707|1705|0
1653495000000|2022-05-25 16:10:00|1707|1705|1716|1715|1717|1715|1706|1704|690
1653495300000|2022-05-25 16:15:00|1715|1714|1713|1711|1717|1715|1710|1708|1200
1653495600000|2022-05-25 16:20:00|1712|1710|1707|1704|1712|1711|1703|1701|900
1653495900000|2022-05-25 16:25:00|1706|1705|1705|1702|1707|1705|1697|1695|800
1653496200000|2022-05-25 16:30:00|1704|1703|1705|1700|1714|1711|1704|1700|400
1653496500000|2022-05-25 16:35:00|1703|1699|1701|1698|1704|1702|1699|1696|900
1653496800000|2022-05-25 16:40:00|1700|1699|1705|1704|1706|1704|1700|1698|2096
1653497100000|2022-05-25 16:45:00|1706|1703|1711|1709|1713|1710|1702|1701|915
1653497400000|2022-05-25 16:50:00|1710|1708|1706|1705|1710|1709|1704|1703|790
1653497700000|2022-05-25 16:55:00|1707|1704|1715|1712|1716|1714|1704|1702|1830
1653498000000|2022-05-25 17:00:00|1714|1711|1712|1710|1716|1714|1710|1708|630
1653498300000|2022-05-25 17:05:00|1713|1711|1713|1711|1715|1714|1710|1709|300
1653498600000|2022-05-25 17:10:00|1712|1712|1710|1707|1713|1712|1705|1704|300
1653498900000|2022-05-25 17:15:00|1709|1708|1711|1710|1714|1712|1708|1706|950
1653499200000|2022-05-25 17:20:00|1710|1709|1714|1711|1715|1713|1710|1708|790
1653499500000|2022-05-25 17:25:00|1713|1712|1716|1715|1719|1717|1712|1710|400
1653499800000|2022-05-25 17:30:00|1717|1714|1718|1716|1719|1717|1714|1713|200
1653500100000|2022-05-25 17:35:00|1717|1715|1719|1717|1723|1721|1717|1715|1000
1653500400000|2022-05-25 17:40:00|1720|1718|1718|1717|1721|1718|1714|1712|300
1653500700000|2022-05-25 17:45:00|1719|1716|1719|1717|1720|1718|1716|1714|200
1653501000000|2022-05-25 17:50:00|1718|1718|1713|1710|1720|1718|1712|1710|200
1653501300000|2022-05-25 17:55:00|1712|1711|1716|1713|1719|1714|1712|1710|250
1653501600000|2022-05-25 18:00:00|1715|1712|1719|1717|1732|1729|1711|1706|4768
1653501900000|2022-05-25 18:05:00|1721|1716|1704|1702|1724|1719|1692|1689|6651
1653502200000|2022-05-25 18:10:00|1708|1703|1711|1707|1721|1714|1702|1699|11065
1653502500000|2022-05-25 18:15:00|1712|1705|1711|1708|1721|1719|1708|1704|7736
1653502800000|2022-05-25 18:20:00|1710|1707|1711|1708|1719|1716|1710|1707|3815
1653503100000|2022-05-25 18:25:00|1712|1709|1723|1721|1724|1723|1711|1709|4662
1653503400000|2022-05-25 18:30:00|1724|1722|1727|1726|1732|1729|1722|1720|2890
1653503700000|2022-05-25 18:35:00|1728|1725|1723|1721|1730|1728|1721|1719|9080
1653504000000|2022-05-25 18:40:00|1722|1720|1725|1723|1731|1730|1722|1720|2015
1653504300000|2022-05-25 18:45:00|1726|1724|1723|1721|1729|1728|1721|1720|1500
1653504600000|2022-05-25 18:50:00|1722|1722|1732|1730|1734|1732|1722|1720|2623
1653504900000|2022-05-25 18:55:00|1733|1731|1731|1729|1733|1731|1729|1728|400
1653505200000|2022-05-25 19:00:00|1732|1730|1744|1742|1745|1743|1729|1728|4301
1653505500000|2022-05-25 19:05:00|1743|1740|1751|1749|1751|1750|1742|1740|7445
1653505800000|2022-05-25 19:10:00|1750|1748|1750|1748|1751|1749|1748|1746|100
1653506100000|2022-05-25 19:15:00|1749|1747|1744|1742|1750|1747|1742|1741|700
1653506400000|2022-05-25 19:20:00|1745|1743|1743|1741|1746|1744|1740|1738|536
1653506700000|2022-05-25 19:25:00|1742|1742|1745|1743|1747|1746|1742|1740|600
1653507000000|2022-05-25 19:30:00|1746|1744|1742|1741|1748|1746|1742|1740|115
1653507300000|2022-05-25 19:35:00|1741|1740|1737|1735|1742|1741|1735|1734|1499
1653507600000|2022-05-25 19:40:00|1736|1734|1736|1735|1737|1736|1733|1731|1557
1653507900000|2022-05-25 19:45:00|1735|1734|1732|1731|1736|1735|1730|1728|709
1653508200000|2022-05-25 19:50:00|1731|1730|1732|1730|1734|1732|1725|1723|2700
1653508500000|2022-05-25 19:55:00|1731|1729|1735|1730|1736|1735|1731|1729|3506
1653571800000|2022-05-26 13:30:00|1714|1709|1736|1731|1736|1732|1711|1703|7239
1653572100000|2022-05-26 13:35:00|1737|1732|1742|1737|1750|1747|1736|1731|5608
1653572400000|2022-05-26 13:40:00|1741|1735|1739|1737|1747|1744|1732|1728|4590
1653572700000|2022-05-26 13:45:00|1740|1738|1751|1749|1755|1753|1731|1729|9199
1653573000000|2022-05-26 13:50:00|1750|1748|1764|1763|1773|1771|1750|1748|5150
1653573300000|2022-05-26 13:55:00|1763|1762|1766|1764|1771|1768|1757|1755|4400
1653573600000|2022-05-26 14:00:00|1767|1765|1752|1750|1772|1769|1751|1750|6900
1653573900000|2022-05-26 14:05:00|1751|1751|1776|1774|1777|1775|1751|1748|5770
1653574200000|2022-05-26 14:10:00|1777|1775|1790|1789|1793|1790|1771|1768|2800
1653574500000|2022-05-26 14:15:00|1791|1790|1802|1800|1802|1800|1789|1787|12474
1653574800000|2022-05-26 14:20:00|1801|1799|1800|1798|1805|1803|1795|1793|6000
1653575100000|2022-05-26 14:25:00|1799|1797|1781|1779|1799|1798|1781|1779|5000
1653575400000|2022-05-26 14:30:00|1782|1780|1771|1770|1784|1782|1770|1768|3400
1653575700000|2022-05-26 14:35:00|1772|1769|1783|1781|1785|1783|1772|1768|1678
1653576000000|2022-05-26 14:40:00|1782|1780|1784|1783|1788|1786|1779|1777|3400
1653576300000|2022-05-26 14:45:00|1785|1784|1790|1789|1793|1791|1780|1778|3600
1653576600000|2022-05-26 14:50:00|1792|1790|1794|1792|1794|1792|1789|1787|1000
1653576900000|2022-05-26 14:55:00|1793|1793|1798|1796|1798|1796|1790|1789|1000
1653577200000|2022-05-26 15:00:00|1797|1795|1806|1805|1806|1805|1796|1794|1030
1653577500000|2022-05-26 15:05:00|1807|1806|1801|1799|1807|1806|1800|1799|2900
1653577800000|2022-05-26 15:10:00|1802|1800|1804|1802|1804|1803|1800|1798|2100
1653578100000|2022-05-26 15:15:00|1803|1803|1799|1797|1804|1803|1798|1797|1650
1653578400000|2022-05-26 15:20:00|1798|1795|1806|1804|1806|1804|1796|1795|2215
1653578700000|2022-05-26 15:25:00|1807|1805|1798|1796|1807|1805|1796|1794|2031
1653579000000|2022-05-26 15:30:00|1797|1795|1786|1784|1799|1798|1786|1784|1690
1653579300000|2022-05-26 15:35:00|1785|1783|1791|1789|1792|1790|1784|1783|1072
1653579600000|2022-05-26 15:40:00|1790|1788|1795|1793|1797|1795|1786|1784|400
1653579900000|2022-05-26 15:45:00|1796|1794|1791|1790|1796|1794|1786|1784|400
1653580200000|2022-05-26 15:50:00|1790|1789|1794|1791|1794|1793|1788|1786|300
1653580500000|2022-05-26 15:55:00|1793|1792|1797|1795|1798|1797|1793|1791|950
1653580800000|2022-05-26 16:00:00|1796|1794|1802|1800|1803|1801|1793|1791|900
1653581100000|2022-05-26 16:05:00|1803|1801|1801|1798|1803|1801|1800|1798|1015
1653581400000|2022-05-26 16:10:00|1800|1799|1809|1807|1813|1811|1800|1798|2250
1653581700000|2022-05-26 16:15:00|1810|1808|1814|1812|1814|1812|1807|1805|673
1653582000000|2022-05-26 16:20:00|1815|1813|1818|1816|1818|1816|1814|1813|2315
1653582300000|2022-05-26 16:25:00|1817|1815|1820|1819|1822|1821|1816|1814|3071
1653582600000|2022-05-26 16:30:00|1821|1820|1816|1815|1821|1820|1814|1812|700
1653582900000|2022-05-26 16:35:00|1817|1814|1818|1816|1819|1817|1812|1811|700
1653583200000|2022-05-26 16:40:00|1817|1817|1816|1815|1818|1817|1812|1810|100
1653583500000|2022-05-26 16:45:00|1815|1814|1823|1821|1824|1822|1814|1812|8300
1653583800000|2022-05-26 16:50:00|1824|1822|1825|1824|1825|1824|1822|1819|2165
1653584100000|2022-05-26 16:55:00|1824|1823|1827|1825|1827|1826|1823|1822|1896
1653584400000|2022-05-26 17:00:00|1828|1826|1829|1828|1831|1830|1825|1823|5600
1653584700000|2022-05-26 17:05:00|1828|1827|1830|1829|1831|1830|1826|1825|2280
1653585000000|2022-05-26 17:10:00|1831|1830|1824|1823|1831|1830|1821|1819|815
1653585300000|2022-05-26 17:15:00|1823|1822|1821|1819|1823|1822|1817|1815|1115
1653585600000|2022-05-26 17:20:00|1820|1818|1815|1813|1821|1819|1814|1812|1315
1653585900000|2022-05-26 17:25:00|1814|1814|1815|1814|1816|1815|1813|1812|2222
1653586200000|2022-05-26 17:30:00|1814|1812|1815|1813|1818|1816|1813|1812|3120
1653586500000|2022-05-26 17:35:00|1814|1812|1812|1810|1815|1813|1809|1808|1400
1653586800000|2022-05-26 17:40:00|1811|1811|1814|1813|1814|1813|1811|1810|700
1653587100000|2022-05-26 17:45:00|1813|1812|1816|1815|1817|1816|1812|1810|4315
1653587400000|2022-05-26 17:50:00|1815|1813|1818|1817|1819|1818|1814|1812|3180
1653587700000|2022-05-26 17:55:00|1819|1818|1822|1820|1824|1822|1813|1812|6804
1653588000000|2022-05-26 18:00:00|1821|1819|1818|1816|1823|1822|1815|1814|7075
1653588300000|2022-05-26 18:05:00|1817|1815|1822|1821|1822|1821|1815|1813|1215
1653588600000|2022-05-26 18:10:00|1823|1822|1823|1822|1825|1824|1818|1816|2863
1653588900000|2022-05-26 18:15:00|1824|1823|1822|1820|1825|1824|1821|1820|1780
1653589200000|2022-05-26 18:20:00|1823|1821|1826|1825|1828|1827|1822|1820|1250
1653589500000|2022-05-26 18:25:00|1827|1823|1821|1820|1827|1824|1820|1818|1000
1653589800000|2022-05-26 18:30:00|1822|1819|1817|1816|1823|1822|1815|1813|900
1653590100000|2022-05-26 18:35:00|1816|1815|1815|1813|1818|1817|1811|1810|2100
1653590400000|2022-05-26 18:40:00|1814|1811|1814|1813|1815|1813|1810|1809|1200
1653590700000|2022-05-26 18:45:00|1815|1814|1814|1813|1815|1814|1810|1808|771
1653591000000|2022-05-26 18:50:00|1815|1814|1815|1813|1817|1815|1812|1810|325
1653591300000|2022-05-26 18:55:00|1814|1811|1816|1815|1818|1816|1813|1811|1215
1653591600000|2022-05-26 19:00:00|1817|1813|1805|1803|1817|1814|1802|1801|1500
1653591900000|2022-05-26 19:05:00|1804|1804|1809|1808|1812|1810|1803|1801|1900
1653592200000|2022-05-26 19:10:00|1808|1806|1805|1804|1808|1806|1802|1801|1800
1653592500000|2022-05-26 19:15:00|1806|1805|1798|1796|1807|1805|1793|1791|2615
1653592800000|2022-05-26 19:20:00|1797|1795|1800|1798|1800|1799|1792|1790|2200
1653593100000|2022-05-26 19:25:00|1799|1797|1801|1800|1804|1802|1796|1795|2200
1653593400000|2022-05-26 19:30:00|1800|1799|1807|1805|1808|1807|1800|1798|2300
1653593700000|2022-05-26 19:35:00|1806|1804|1808|1807|1809|1807|1804|1802|7660
1653594000000|2022-05-26 19:40:00|1809|1808|1813|1811|1813|1811|1808|1807|20993
1653594300000|2022-05-26 19:45:00|1812|1812|1816|1814|1817|1815|1811|1810|2114
1653594600000|2022-05-26 19:50:00|1817|1815|1812|1809|1819|1818|1810|1808|5793
1653594900000|2022-05-26 19:55:00|1811|1810|1811|1806|1814|1812|1809|1806|10669
1653658200000|2022-05-27 13:30:00|1837|1826|1855|1847|1870|1867|1833|1826|17336
1653658500000|2022-05-27 13:35:00|1854|1846|1864|1859|1869|1865|1850|1842|4602
1653658800000|2022-05-27 13:40:00|1863|1858|1852|1849|1881|1875|1852|1849|3900
1653659100000|2022-05-27 13:45:00|1853|1850|1859|1856|1871|1869|1849|1848|7536
1653659400000|2022-05-27 13:50:00|1858|1854|1865|1862|1872|1870|1855|1853|4042
1653659700000|2022-05-27 13:55:00|1866|1863|1878|1876|1883|1881|1863|1861|2870
1653660000000|2022-05-27 14:00:00|1877|1875|1876|1874|1880|1879|1865|1863|4100
1653660300000|2022-05-27 14:05:00|1877|1875|1876|1875|1887|1885|1870|1869|5335
1653660600000|2022-05-27 14:10:00|1877|1876|1883|1882|1887|1886|1874|1873|7715
1653660900000|2022-05-27 14:15:00|1884|1883|1885|1883|1889|1887|1881|1880|2400
1653661200000|2022-05-27 14:20:00|1886|1884|1895|1894|1897|1895|1886|1883|2200
1653661500000|2022-05-27 14:25:00|1896|1893|1898|1896|1899|1896|1892|1891|1600
1653661800000|2022-05-27 14:30:00|1897|1895|1907|1905|1907|1905|1896|1895|5148
1653662100000|2022-05-27 14:35:00|1908|1906|1906|1904|1913|1911|1903|1901|1617
1653662400000|2022-05-27 14:40:00|1905|1905|1896|1894|1907|1905|1894|1892|3661
1653662700000|2022-05-27 14:45:00|1897|1895|1889|1887|1898|1896|1886|1885|1828
1653663000000|2022-05-27 14:50:00|1888|1886|1882|1881|1892|1890|1879|1877|2000
1653663300000|2022-05-27 14:55:00|1883|1880|1868|1865|1883|1880|1866|1864|1466
1653663600000|2022-05-27 15:00:00|1867|1866|1860|1859|1871|1869|1853|1852|6815
1653663900000|2022-05-27 15:05:00|1859|1857|1866|1863|1868|1866|1857|1854|800
1653664200000|2022-05-27 15:10:00|1865|1864|1870|1868|1873|1871|1863|1861|1500
1653664500000|2022-05-27 15:15:00|1869|1867|1874|1872|1875|1873|1867|1865|700
1653664800000|2022-05-27 15:20:00|1873|1871|1875|1874|1878|1877|1871|1870|1400
1653665100000|2022-05-27 15:25:00|1874|1873|1872|1871|1875|1873|1865|1864|1700
1653665400000|2022-05-27 15:30:00|1873|1872|1880|1878|1883|1881|1872|1871|1100
1653665700000|2022-05-27 15:35:00|1879|1879|1885|1883|1886|1884|1879|1878|1200
1653666000000|2022-05-27 15:40:00|1884|1884|1888|1886|1891|1889|1884|1883|925
1653666300000|2022-05-27 15:45:00|1887|1885|1893|1892|1894|1893|1887|1885|400
1653666600000|2022-05-27 15:50:00|1894|1893|1893|1892|1896|1895|1893|1892|1100
1653666900000|2022-05-27 15:55:00|1894|1893|1896|1895|1896|1895|1889|1888|800
1653667200000|2022-05-27 16:00:00|1897|1894|1901|1899|1905|1903|1897|1894|5449
1653667500000|2022-05-27 16:05:00|1902|1900|1899|1898|1903|1902|1899|1897|2716
1653667800000|2022-05-27 16:10:00|1898|1897|1902|1901|1903|1901|1897|1895|27786
1653668100000|2022-05-27 16:15:00|1901|1900|1895|1893|1902|1900|1891|1889|1100
1653668400000|2022-05-27 16:20:00|1896|1894|1894|1892|1898|1896|1893|1891|0
1653668700000|2022-05-27 16:25:00|1893|1891|1893|1891|1898|1897|1892|1891|600
1653669000000|2022-05-27 16:30:00|1892|1890|1887|1885|1892|1891|1886|1885|2200
1653669300000|2022-05-27 16:35:00|1886|1884|1886|1884|1890|1888|1884|1882|600
1653669600000|2022-05-27 16:40:00|1885|1883|1890|1888|1892|1891|1885|1883|700
1653669900000|2022-05-27 16:45:00|1889|1887|1886|1884|1891|1889|1886|1883|100
1653670200000|2022-05-27 16:50:00|1887|1883|1894|1893|1895|1894|1884|1882|800
1653670500000|2022-05-27 16:55:00|1895|1892|1898|1896|1899|1898|1895|1892|865
1653670800000|2022-05-27 17:00:00|1897|1895|1898|1896|1898|1896|1894|1892|1024
1653671100000|2022-05-27 17:05:00|1897|1895|1898|1897|1899|1898|1894|1891|2273
1653671400000|2022-05-27 17:10:00|1899|1898|1899|1898|1901|1899|1897|1895|1150
1653671700000|2022-05-27 17:15:00|1900|1897|1899|1898|1900|1898|1898|1896|300
1653672000000|2022-05-27 17:20:00|1900|1899|1897|1895|1900|1899|1895|1894|800
1653672300000|2022-05-27 17:25:00|1896|1896|1899|1897|1900|1899|1896|1896|985
1653672600000|2022-05-27 17:30:00|1898|1898|1897|1896|1902|1900|1897|1895|1000
1653672900000|2022-05-27 17:35:00|1896|1895|1897|1896|1901|1900|1895|1894|1370
1653673200000|2022-05-27 17:40:00|1898|1895|1895|1894|1900|1899|1895|1893|900
1653673500000|2022-05-27 17:45:00|1896|1895|1899|1897|1901|1900|1895|1894|600
1653673800000|2022-05-27 17:50:00|1898|1898|1902|1901|1904|1902|1898|1897|200
1653674100000|2022-05-27 17:55:00|1901|1900|1901|1900|1902|1901|1899|1898|1000
1653674400000|2022-05-27 18:00:00|1902|1901|1904|1902|1905|1903|1898|1896|900
1653674700000|2022-05-27 18:05:00|1903|1903|1905|1903|1905|1904|1901|1900|1110
1653675000000|2022-05-27 18:10:00|1906|1904|1905|1904|1907|1906|1903|1902|3125
1653675300000|2022-05-27 18:15:00|1906|1905|1905|1903|1909|1907|1904|1902|6200
1653675600000|2022-05-27 18:20:00|1906|1904|1906|1905|1907|1906|1904|1903|715
1653675900000|2022-05-27 18:25:00|1905|1904|1902|1900|1906|1904|1901|1899|300
1653676200000|2022-05-27 18:30:00|1901|1901|1906|1905|1906|1905|1901|1900|200
1653676500000|2022-05-27 18:35:00|1907|1906|1905|1903|1909|1908|1904|1902|1400
1653676800000|2022-05-27 18:40:00|1906|1904|1903|1902|1907|1906|1901|1898|2075
1653677100000|2022-05-27 18:45:00|1904|1903|1903|1902|1904|1903|1900|1899|2500
1653677400000|2022-05-27 18:50:00|1902|1901|1904|1903|1906|1905|1902|1901|1450
1653677700000|2022-05-27 18:55:00|1905|1904|1907|1906|1909|1908|1905|1904|615
1653678000000|2022-05-27 19:00:00|1906|1905|1907|1906|1910|1909|1905|1903|9679
1653678300000|2022-05-27 19:05:00|1908|1907|1913|1911|1913|1912|1907|1907|1750
1653678600000|2022-05-27 19:10:00|1912|1912|1911|1910|1913|1912|1910|1909|1000
1653678900000|2022-05-27 19:15:00|1912|1911|1915|1913|1915|1914|1908|1907|2374
1653679200000|2022-05-27 19:20:00|1914|1914|1915|1914|1916|1915|1914|1913|2884
1653679500000|2022-05-27 19:25:00|1916|1913|1913|1912|1917|1915|1913|1912|2900
1653679800000|2022-05-27 19:30:00|1912|1911|1911|1910|1915|1914|1911|1909|3550
1653680100000|2022-05-27 19:35:00|1910|1909|1910|1909|1911|1910|1908|1906|1115
1653680400000|2022-05-27 19:40:00|1909|1907|1913|1912|1913|1912|1909|1907|6100
1653680700000|2022-05-27 19:45:00|1912|1911|1907|1906|1912|1911|1905|1904|3500
1653681000000|2022-05-27 19:50:00|1908|1907|1909|1908|1911|1910|1906|1904|8144
1653681300000|2022-05-27 19:55:00|1910|1909|1915|1914|1916|1914|1910|1908|5790
1654003800000|2022-05-31 13:30:00|1930|1916|1914|1912|1950|1945|1914|1911|37078
1654004100000|2022-05-31 13:35:00|1917|1911|1901|1895|1924|1921|1900|1893|10009
1654004400000|2022-05-31 13:40:00|1899|1894|1893|1886|1900|1894|1880|1873|2130
1654004700000|2022-05-31 13:45:00|1894|1887|1894|1892|1920|1918|1892|1887|10438
1654005000000|2022-05-31 13:50:00|1895|1893|1879|1878|1897|1894|1876|1874|11668
1654005300000|2022-05-31 13:55:00|1878|1877|1898|1893|1899|1896|1878|1877|5048
1654005600000|2022-05-31 14:00:00|1897|1892|1870|1868|1901|1899|1870|1868|8759
1654005900000|2022-05-31 14:05:00|1871|1869|1860|1859|1877|1875|1860|1858|2196
1654006200000|2022-05-31 14:10:00|1859|1858|1883|1880|1884|1881|1859|1858|2300
1654006500000|2022-05-31 14:15:00|1882|1881|1891|1890|1891|1890|1880|1878|3730
1654006800000|2022-05-31 14:20:00|1892|1889|1896|1893|1900|1899|1888|1887|1400
1654007100000|2022-05-31 14:25:00|1895|1894|1891|1889|1900|1897|1890|1888|700
1654007400000|2022-05-31 14:30:00|1889|1888|1899|1898|1913|1911|1888|1887|4400
1654007700000|2022-05-31 14:35:00|1898|1897|1905|1903|1906|1905|1894|1892|2100
1654008000000|2022-05-31 14:40:00|1904|1902|1915|1913|1919|1917|1902|1900|3250
1654008300000|2022-05-31 14:45:00|1914|1912|1910|1907|1921|1919|1910|1907|2000
1654008600000|2022-05-31 14:50:00|1909|1906|1918|1916|1921|1919|1907|1905|2062
1654008900000|2022-05-31 14:55:00|1917|1915|1919|1916|1922|1920|1912|1911|1875
1654009200000|2022-05-31 15:00:00|1918|1918|1922|1920|1928|1925|1918|1916|1350
1654009500000|2022-05-31 15:05:00|1921|1919|1907|1904|1924|1922|1900|1898|950
1654009800000|2022-05-31 15:10:00|1906|1903|1895|1894|1911|1909|1894|1893|1400
1654010100000|2022-05-31 15:15:00|1894|1893|1898|1895|1902|1900|1893|1892|1331
1654010400000|2022-05-31 15:20:00|1897|1894|1892|1890|1901|1899|1889|1887|1100
1654010700000|2022-05-31 15:25:00|1893|1891|1895|1893|1900|1898|1891|1888|743
1654011000000|2022-05-31 15:30:00|1894|1892|1889|1888|1895|1893|1887|1885|400
1654011300000|2022-05-31 15:35:00|1890|1887|1899|1896|1899|1896|1887|1885|1000
1654011600000|2022-05-31 15:40:00|1898|1895|1900|1898|1904|1902|1893|1892|288
1654011900000|2022-05-31 15:45:00|1899|1897|1914|1913|1916|1914|1899|1897|806
1654012200000|2022-05-31 15:50:00|1913|1912|1927|1924|1928|1925|1913|1912|800
1654012500000|2022-05-31 15:55:00|1929|1925|1927|1925|1929|1926|1923|1921|1302
1654012800000|2022-05-31 16:00:00|1928|1924|1936|1934|1939|1938|1927|1924|2000
1654013100000|2022-05-31 16:05:00|1935|1935|1932|1931|1936|1935|1928|1927|2262
1654013400000|2022-05-31 16:10:00|1933|1930|1923|1921|1935|1933|1923|1921|700
1654013700000|2022-05-31 16:15:00|1922|1920|1918|1916|1928|1925|1913|1911|3843
1654014000000|2022-05-31 16:20:00|1920|1915|1913|1912|1920|1916|1908|1906|2815
1654014300000|2022-05-31 16:25:00|1914|1913|1922|1920|1922|1920|1913|1912|300
1654014600000|2022-05-31 16:30:00|1923|1921|1922|1921|1923|1922|1917|1916|590
1654014900000|2022-05-31 16:35:00|1923|1922|1927|1925|1928|1925|1920|1919|600
1654015200000|2022-05-31 16:40:00|1928|1927|1927|1925|1931|1930|1927|1925|100
1654015500000|2022-05-31 16:45:00|1929|1926|1923|1921|1931|1929|1922|1920|1446
1654015800000|2022-05-31 16:50:00|1924|1922|1924|1922|1926|1924|1922|1920|1800
1654016100000|2022-05-31 16:55:00|1925|1923|1921|1920|1928|1927|1921|1920|505
1654016400000|2022-05-31 17:00:00|1920|1918|1912|1910|1923|1921|1910|1907|1100
1654016700000|2022-05-31 17:05:00|1913|1911|1920|1915|1921|1916|1912|1910|0
1654017000000|2022-05-31 17:10:00|1919|1914|1912|1908|1919|1915|1910|1908|932
1654017300000|2022-05-31 17:15:00|1911|1907|1903|1902|1912|1907|1899|1897|200
1654017600000|2022-05-31 17:20:00|1904|1903|1899|1898|1906|1904|1899|1898|300
1654017900000|2022-05-31 17:25:00|1898|1897|1899|1897|1904|1903|1894|1893|900
1654018200000|2022-05-31 17:30:00|1898|1896|1904|1902|1905|1903|1898|1894|1724
1654018500000|2022-05-31 17:35:00|1903|1901|1900|1898|1908|1905|1898|1895|3542
1654018800000|2022-05-31 17:40:00|1901|1899|1901|1899|1905|1904|1898|1895|700
1654019100000|2022-05-31 17:45:00|1900|1900|1900|1898|1905|1903|1898|1896|400
1654019400000|2022-05-31 17:50:00|1899|1897|1907|1905|1910|1908|1899|1897|600
1654019700000|2022-05-31 17:55:00|1908|1906|1911|1910|1913|1911|1907|1905|400
1654020000000|2022-05-31 18:00:00|1910|1909|1906|1904|1912|1910|1904|1903|1000
1654020300000|2022-05-31 18:05:00|1905|1903|1904|1903|1907|1905|1899|1897|1000
1654020600000|2022-05-31 18:10:00|1905|1904|1900|1898|1906|1904|1897|1895|2500
1654020900000|2022-05-31 18:15:00|1899|1899|1901|1899|1902|1900|1898|1896|200
1654021200000|2022-05-31 18:20:00|1900|1898|1895|1893|1903|1900|1891|1889|1957
1654021500000|2022-05-31 18:25:00|1894|1892|1891|1890|1895|1893|1888|1886|700
1654021800000|2022-05-31 18:30:00|1890|1889|1891|1889|1893|1892|1887|1886|400
1654022100000|2022-05-31 18:35:00|1890|1888|1887|1885|1892|1890|1886|1885|300
1654022400000|2022-05-31 18:40:00|1888|1886|1875|1873|1888|1886|1874|1872|2100
1654022700000|2022-05-31 18:45:00|1874|1872|1871|1869|1876|1874|1868|1866|1200
1654023000000|2022-05-31 18:50:00|1870|1868|1860|1858|1873|1871|1858|1857|1200
1654023300000|2022-05-31 18:55:00|1859|1857|1862|1860|1864|1862|1854|1851|2470
1654023600000|2022-05-31 19:00:00|1861|1859|1861|1859|1864|1862|1853|1851|1700
1654023900000|2022-05-31 19:05:00|1862|1860|1871|1869|1872|1870|1857|1856|600
1654024200000|2022-05-31 19:10:00|1870|1868|1870|1868|1871|1869|1863|1860|800
1654024500000|2022-05-31 19:15:00|1871|1869|1875|1873|1881|1879|1871|1868|600
1654024800000|2022-05-31 19:20:00|1877|1874|1875|1873|1881|1880|1874|1873|1400
1654025100000|2022-05-31 19:25:00|1876|1874|1873|1872|1877|1875|1871|1869|1000
1654025400000|2022-05-31 19:30:00|1874|1873|1879|1878|1881|1879|1874|1873|1500
1654025700000|2022-05-31 19:35:00|1880|1877|1877|1876|1880|1878|1875|1873|1100
1654026000000|2022-05-31 19:40:00|1876|1875|1869|1867|1878|1877|1868|1867|1500
1654026300000|2022-05-31 19:45:00|1870|1866|1869|1866|1874|1872|1864|1862|2700
1654026600000|2022-05-31 19:50:00|1867|1865|1875|1873|1881|1879|1865|1864|8996
1654026900000|2022-05-31 19:55:00|1876|1874|1880|1878|1882|1879|1875|1873|13450
1654090200000|2022-06-01 13:30:00|1892|1883|1901|1897|1905|1902|1885|1878|17932
1654090500000|2022-06-01 13:35:00|1900|1898|1886|1882|1906|1901|1886|1882|6190
1654090800000|2022-06-01 13:40:00|1885|1886|1898|1892|1903|1897|1882|1879|7661
1654091100000|2022-06-01 13:45:00|1899|1893|1903|1897|1907|1904|1891|1887|2296
1654091400000|2022-06-01 13:50:00|1902|1896|1901|1898|1906|1902|1893|1888|1250
1654091700000|2022-06-01 13:55:00|1900|1897|1902|1899|1905|1902|1896|1892|1694
1654092000000|2022-06-01 14:00:00|1903|1898|1891|1887|1904|1902|1889|1884|2300
1654092300000|2022-06-01 14:05:00|1892|1888|1872|1866|1892|1888|1869|1864|2819
1654092600000|2022-06-01 14:10:00|1873|1867|1873|1870|1879|1876|1865|1860|1440
1654092900000|2022-06-01 14:15:00|1872|1871|1851|1850|1872|1871|1851|1848|2576
1654093200000|2022-06-01 14:20:00|1852|1851|1854|1852|1862|1860|1852|1850|3498
1654093500000|2022-06-01 14:25:00|1853|1851|1852|1849|1858|1856|1849|1846|1200
1654093800000|2022-06-01 14:30:00|1851|1848|1841|1839|1858|1855|1840|1839|7754
1654094100000|2022-06-01 14:35:00|1840|1838|1843|1841|1844|1841|1831|1829|2695
1654094400000|2022-06-01 14:40:00|1844|1842|1850|1849|1851|1849|1841|1838|1400
1654094700000|2022-06-01 14:45:00|1851|1850|1840|1838|1854|1852|1839|1837|1220
1654095000000|2022-06-01 14:50:00|1839|1839|1857|1855|1859|1857|1837|1835|400
1654095300000|2022-06-01 14:55:00|1858|1854|1851|1849|1862|1860|1850|1848|800
1654095600000|2022-06-01 15:00:00|1850|1848|1843|1841|1851|1849|1837|1835|1000
1654095900000|2022-06-01 15:05:00|1844|1842|1837|1836|1848|1846|1837|1835|1200
1654096200000|2022-06-01 15:10:00|1838|1835|1837|1835|1843|1840|1834|1832|600
1654096500000|2022-06-01 15:15:00|1836|1834|1827|1825|1838|1837|1824|1822|1286
1654096800000|2022-06-01 15:20:00|1826|1824|1815|1814|1826|1825|1812|1810|2591
1654097100000|2022-06-01 15:25:00|1816|1813|1820|1818|1821|1819|1811|1809|1100
1654097400000|2022-06-01 15:30:00|1819|1819|1811|1810|1820|1819|1810|1808|3674
1654097700000|2022-06-01 15:35:00|1812|1809|1808|1807|1812|1809|1804|1802|1000
1654098000000|2022-06-01 15:40:00|1807|1805|1801|1800|1809|1808|1801|1800|2000
1654098300000|2022-06-01 15:45:00|1800|1799|1805|1803|1811|1809|1798|1796|12301
1654098600000|2022-06-01 15:50:00|1804|1802|1806|1804|1807|1805|1801|1800|900
1654098900000|2022-06-01 15:55:00|1807|1803|1797|1796|1807|1806|1796|1794|704
1654099200000|2022-06-01 16:00:00|1798|1795|1790|1789|1799|1797|1788|1786|6354
1654099500000|2022-06-01 16:05:00|1789|1788|1792|1790|1798|1796|1789|1788|1200
1654099800000|2022-06-01 16:10:00|1791|1789|1791|1790|1791|1790|1783|1782|1600
1654100100000|2022-06-01 16:15:00|1792|1791|1800|1796|1800|1798|1791|1790|1200
1654100400000|2022-06-01 16:20:00|1799|1795|1800|1798|1803|1800|1798|1795|400
1654100700000|2022-06-01 16:25:00|1801|1797|1789|1787|1801|1797|1789|1787|2515
1654101000000|2022-06-01 16:30:00|1788|1788|1798|1797|1802|1799|1787|1786|300
1654101300000|2022-06-01 16:35:00|1799|1796|1795|1793|1800|1799|1791|1789|300
1654101600000|2022-06-01 16:40:00|1796|1794|1791|1790|1798|1797|1791|1789|500
1654101900000|2022-06-01 16:45:00|1790|1789|1781|1780|1791|1789|1778|1777|2215
1654102200000|2022-06-01 16:50:00|1782|1781|1792|1791|1793|1791|1778|1777|1100
1654102500000|2022-06-01 16:55:00|1793|1790|1795|1793|1796|1794|1788|1787|800
1654102800000|2022-06-01 17:00:00|1794|1792|1798|1796|1801|1800|1793|1791|1100
1654103100000|2022-06-01 17:05:00|1797|1795|1805|1804|1806|1804|1797|1795|400
1654103400000|2022-06-01 17:10:00|1806|1803|1802|1800|1810|1808|1801|1799|2100
1654103700000|2022-06-01 17:15:00|1801|1801|1801|1799|1805|1804|1797|1796|900
1654104000000|2022-06-01 17:20:00|1800|1798|1791|1790|1803|1801|1790|1788|1050
1654104300000|2022-06-01 17:25:00|1792|1791|1795|1793|1798|1796|1791|1790|1200
1654104600000|2022-06-01 17:30:00|1796|1794|1797|1795|1797|1796|1788|1786|1234
1654104900000|2022-06-01 17:35:00|1796|1796|1804|1803|1805|1804|1796|1794|415
1654105200000|2022-06-01 17:40:00|1803|1802|1804|1802|1806|1804|1800|1799|900
1654105500000|2022-06-01 17:45:00|1803|1803|1799|1797|1804|1803|1797|1796|510
1654105800000|2022-06-01 17:50:00|1798|1798|1796|1794|1802|1801|1794|1793|500
1654106100000|2022-06-01 17:55:00|1795|1793|1803|1801|1808|1806|1795|1793|1500
1654106400000|2022-06-01 18:00:00|1802|1802|1803|1801|1808|1806|1798|1796|800
1654106700000|2022-06-01 18:05:00|1802|1800|1801|1800|1807|1805|1797|1796|2300
1654107000000|2022-06-01 18:10:00|1802|1801|1805|1804|1806|1804|1798|1796|915
1654107300000|2022-06-01 18:15:00|1804|1803|1803|1801|1810|1809|1800|1798|700
1654107600000|2022-06-01 18:20:00|1802|1802|1815|1813|1818|1816|1801|1800|900
1654107900000|2022-06-01 18:25:00|1814|1812|1817|1815|1821|1818|1814|1812|1200
1654108200000|2022-06-01 18:30:00|1818|1816|1817|1816|1820|1818|1815|1813|2000
1654108500000|2022-06-01 18:35:00|1818|1815|1817|1816|1823|1821|1815|1814|900
1654108800000|2022-06-01 18:40:00|1818|1815|1827|1826|1828|1827|1817|1815|900
1654109100000|2022-06-01 18:45:00|1828|1827|1823|1822|1829|1827|1821|1820|2146
1654109400000|2022-06-01 18:50:00|1824|1821|1816|1815|1824|1821|1816|1815|2600
1654109700000|2022-06-01 18:55:00|1817|1816|1817|1815|1820|1819|1813|1811|900
1654110000000|2022-06-01 19:00:00|1816|1816|1812|1810|1819|1817|1808|1806|1500
1654110300000|2022-06-01 19:05:00|1811|1809|1817|1816|1819|1817|1811|1809|800
1654110600000|2022-06-01 19:10:00|1816|1814|1826|1824|1827|1826|1815|1814|700
1654110900000|2022-06-01 19:15:00|1825|1823|1824|1822|1831|1830|1821|1820|1900
1654111200000|2022-06-01 19:20:00|1825|1823|1820|1819|1825|1824|1819|1817|700
1654111500000|2022-06-01 19:25:00|1819|1818|1815|1814|1820|1818|1814|1813|1300
1654111800000|2022-06-01 19:30:00|1814|1813|1805|1804|1815|1814|1805|1803|1500
1654112100000|2022-06-01 19:35:00|1804|1803|1810|1809|1810|1809|1802|1801|900
1654112400000|2022-06-01 19:40:00|1811|1810|1810|1808|1815|1814|1810|1808|915
1654112700000|2022-06-01 19:45:00|1809|1809|1811|1810|1814|1812|1807|1805|815
1654113000000|2022-06-01 19:50:00|1812|1811|1807|1806|1815|1814|1806|1805|5000
1654113300000|2022-06-01 19:55:00|1808|1805|1803|1802|1809|1807|1803|1802|4856
1654176600000|2022-06-02 13:30:00|1812|1796|1825|1819|1829|1822|1803|1796|16848
1654176900000|2022-06-02 13:35:00|1823|1818|1841|1836|1844|1840|1818|1814|3450
1654177200000|2022-06-02 13:40:00|1839|1835|1858|1854|1860|1855|1831|1827|1700
1654177500000|2022-06-02 13:45:00|1859|1855|1880|1876|1880|1876|1856|1852|6710
1654177800000|2022-06-02 13:50:00|1879|1875|1864|1863|1880|1876|1864|1863|3700
1654178100000|2022-06-02 13:55:00|1865|1861|1866|1864|1866|1864|1847|1845|10215
1654178400000|2022-06-02 14:00:00|1865|1863|1880|1876|1885|1883|1860|1858|3820
1654178700000|2022-06-02 14:05:00|1881|1877|1875|1874|1881|1879|1868|1866|4390
1654179000000|2022-06-02 14:10:00|1874|1873|1892|1890|1894|1892|1872|1870|5515
1654179300000|2022-06-02 14:15:00|1891|1889|1878|1874|1894|1891|1875|1873|4600
1654179600000|2022-06-02 14:20:00|1879|1876|1865|1863|1881|1880|1864|1862|5890
1654179900000|2022-06-02 14:25:00|1864|1864|1868|1865|1871|1868|1858|1856|3664
1654180200000|2022-06-02 14:30:00|1869|1866|1876|1873|1884|1882|1866|1865|8361
1654180500000|2022-06-02 14:35:00|1874|1874|1883|1882|1884|1882|1871|1869|4365
1654180800000|2022-06-02 14:40:00|1884|1883|1885|1882|1887|1885|1878|1876|6050
1654181100000|2022-06-02 14:45:00|1883|1883|1888|1883|1890|1888|1879|1877|3320
1654181400000|2022-06-02 14:50:00|1887|1886|1888|1886|1894|1892|1882|1880|1300
1654181700000|2022-06-02 14:55:00|1889|1887|1892|1890|1894|1892|1885|1884|3063
1654182000000|2022-06-02 15:00:00|1891|1889|1900|1899|1905|1903|1888|1886|3998
1654182300000|2022-06-02 15:05:00|1901|1898|1906|1903|1908|1906|1899|1898|4145
1654182600000|2022-06-02 15:10:00|1907|1904|1918|1915|1918|1917|1905|1904|4195
1654182900000|2022-06-02 15:15:00|1919|1916|1911|1910|1921|1919|1911|1909|2842
1654183200000|2022-06-02 15:20:00|1910|1909|1913|1912|1915|1913|1908|1906|3950
1654183500000|2022-06-02 15:25:00|1912|1911|1914|1912|1915|1913|1907|1905|2800
1654183800000|2022-06-02 15:30:00|1915|1913|1919|1918|1921|1919|1911|1910|2660
1654184100000|2022-06-02 15:35:00|1918|1917|1911|1910|1918|1918|1910|1908|3871
1654184400000|2022-06-02 15:40:00|1913|1911|1918|1917|1922|1921|1909|1907|5415
1654184700000|2022-06-02 15:45:00|1917|1916|1920|1918|1921|1920|1915|1913|3188
1654185000000|2022-06-02 15:50:00|1919|1919|1915|1914|1924|1921|1915|1913|4419
1654185300000|2022-06-02 15:55:00|1914|1913|1911|1910|1916|1914|1908|1906|3030
1654185600000|2022-06-02 16:00:00|1912|1911|1922|1921|1924|1923|1912|1910|3438
1654185900000|2022-06-02 16:05:00|1924|1922|1920|1919|1924|1922|1918|1916|3500
1654186200000|2022-06-02 16:10:00|1919|1918|1922|1921|1925|1923|1919|1917|1645
1654186500000|2022-06-02 16:15:00|1923|1922|1926|1925|1928|1926|1923|1921|4929
1654186800000|2022-06-02 16:20:00|1925|1924|1931|1930|1932|1930|1923|1922|2155
1654187100000|2022-06-02 16:25:00|1932|1931|1935|1934|1937|1935|1931|1929|6314
1654187400000|2022-06-02 16:30:00|1936|1936|1939|1937|1940|1938|1935|1933|3795
1654187700000|2022-06-02 16:35:00|1938|1936|1941|1940|1941|1940|1936|1934|2775
1654188000000|2022-06-02 16:40:00|1942|1941|1932|1931|1942|1941|1931|1929|3441
1654188300000|2022-06-02 16:45:00|1933|1932|1932|1931|1934|1933|1930|1928|2565
1654188600000|2022-06-02 16:50:00|1931|1930|1938|1937|1938|1937|1931|1929|1700
1654188900000|2022-06-02 16:55:00|1937|1936|1934|1932|1938|1937|1932|1930|1800
1654189200000|2022-06-02 17:00:00|1935|1930|1938|1937|1938|1937|1932|1930|800
1654189500000|2022-06-02 17:05:00|1937|1936|1932|1930|1938|1937|1932|1930|1800
1654189800000|2022-06-02 17:10:00|1933|1931|1928|1925|1935|1934|1925|1922|940
1654190100000|2022-06-02 17:15:00|1927|1924|1933|1931|1933|1932|1925|1924|1437
1654190400000|2022-06-02 17:20:00|1932|1930|1936|1934|1937|1934|1931|1929|100
1654190700000|2022-06-02 17:25:00|1937|1935|1939|1938|1940|1939|1933|1931|420
1654191000000|2022-06-02 17:30:00|1940|1937|1947|1945|1947|1945|1937|1935|730
1654191300000|2022-06-02 17:35:00|1946|1944|1946|1945|1947|1946|1944|1942|1231
1654191600000|2022-06-02 17:40:00|1945|1944|1947|1945|1947|1945|1942|1940|1110
1654191900000|2022-06-02 17:45:00|1948|1944|1945|1943|1948|1947|1944|1942|910
1654192200000|2022-06-02 17:50:00|1946|1945|1942|1941|1947|1945|1941|1939|906
1654192500000|2022-06-02 17:55:00|1941|1940|1940|1939|1942|1941|1938|1936|1901
1654192800000|2022-06-02 18:00:00|1941|1940|1943|1942|1944|1943|1938|1937|1120
1654193100000|2022-06-02 18:05:00|1944|1940|1943|1942|1944|1942|1939|1937|1413
1654193400000|2022-06-02 18:10:00|1942|1941|1943|1942|1945|1943|1940|1938|1000
1654193700000|2022-06-02 18:15:00|1942|1941|1939|1938|1943|1941|1936|1935|1320
1654194000000|2022-06-02 18:20:00|1938|1937|1943|1941|1944|1942|1938|1936|2310
1654194300000|2022-06-02 18:25:00|1944|1942|1941|1940|1944|1942|1938|1936|1400
1654194600000|2022-06-02 18:30:00|1940|1939|1943|1942|1944|1943|1940|1938|1942
1654194900000|2022-06-02 18:35:00|1944|1941|1947|1945|1948|1946|1942|1941|6645
1654195200000|2022-06-02 18:40:00|1948|1946|1945|1943|1948|1946|1944|1942|3450
1654195500000|2022-06-02 18:45:00|1944|1942|1941|1939|1947|1945|1941|1938|2400
1654195800000|2022-06-02 18:50:00|1940|1938|1938|1937|1942|1941|1937|1935|3560
1654196100000|2022-06-02 18:55:00|1937|1936|1927|1925|1939|1937|1926|1925|2220
1654196400000|2022-06-02 19:00:00|1926|1924|1926|1925|1928|1925|1920|1918|2950
1654196700000|2022-06-02 19:05:00|1927|1924|1926|1924|1928|1926|1922|1921|1500
1654197000000|2022-06-02 19:10:00|1925|1923|1927|1926|1930|1928|1925|1923|2100
1654197300000|2022-06-02 19:15:00|1928|1924|1927|1926|1930|1929|1926|1924|2548
1654197600000|2022-06-02 19:20:00|1924|1925|1926|1925|1926|1925|1920|1919|4340
1654197900000|2022-06-02 19:25:00|1925|1924|1918|1917|1930|1928|1916|1914|9640
1654198200000|2022-06-02 19:30:00|1917|1916|1919|1918|1921|1919|1916|1915|3100
1654198500000|2022-06-02 19:35:00|1920|1919|1925|1923|1925|1923|1919|1917|1300
1654198800000|2022-06-02 19:40:00|1924|1922|1928|1927|1928|1927|1923|1921|1920
1654199100000|2022-06-02 19:45:00|1927|1926|1928|1926|1929|1928|1925|1923|3020
1654199400000|2022-06-02 19:50:00|1929|1927|1931|1929|1934|1932|1925|1923|3060
1654199700000|2022-06-02 19:55:00|1930|1928|1934|1933|1937|1935|1929|1927|5151
1654263000000|2022-06-03 13:30:00|1885|1880|1872|1868|1888|1880|1866|1863|22070
1654263300000|2022-06-03 13:35:00|1873|1867|1874|1866|1874|1868|1853|1849|7652
1654263600000|2022-06-03 13:40:00|1873|1867|1865|1860|1880|1876|1863|1859|1300
1654263900000|2022-06-03 13:45:00|1864|1861|1883|1879|1884|1880|1856|1854|1411
1654264200000|2022-06-03 13:50:00|1884|1881|1880|1874|1885|1881|1868|1865|756
1654264500000|2022-06-03 13:55:00|1881|1875|1899|1896|1903|1902|1881|1875|5092
1654264800000|2022-06-03 14:00:00|1900|1897|1889|1885|1909|1907|1887|1884|5453
1654265100000|2022-06-03 14:05:00|1888|1884|1885|1881|1897|1894|1879|1876|1900
1654265400000|2022-06-03 14:10:00|1886|1880|1882|1878|1888|1885|1874|1871|600
1654265700000|2022-06-03 14:15:00|1881|1877|1869|1867|1887|1884|1867|1864|1400
1654266000000|2022-06-03 14:20:00|1868|1866|1870|1867|1877|1874|1860|1858|2778
1654266300000|2022-06-03 14:25:00|1869|1866|1869|1867|1871|1868|1862|1859|600
1654266600000|2022-06-03 14:30:00|1868|1866|1864|1862|1870|1868|1860|1858|1800
1654266900000|2022-06-03 14:35:00|1865|1863|1853|1852|1869|1867|1849|1846|4410
1654267200000|2022-06-03 14:40:00|1854|1851|1856|1855|1856|1855|1851|1849|1100
1654267500000|2022-06-03 14:45:00|1855|1854|1858|1856|1862|1860|1851|1849|2014
1654267800000|2022-06-03 14:50:00|1859|1855|1852|1851|1859|1856|1850|1848|497
1654268100000|2022-06-03 14:55:00|1853|1850|1847|1844|1854|1852|1845|1843|1100
1654268400000|2022-06-03 15:00:00|1845|1845|1840|1839|1847|1845|1838|1835|1250
1654268700000|2022-06-03 15:05:00|1841|1838|1838|1837|1843|1841|1836|1833|1400
1654269000000|2022-06-03 15:10:00|1837|1836|1833|1829|1840|1836|1831|1829|8546
1654269300000|2022-06-03 15:15:00|1834|1830|1841|1840|1843|1842|1834|1830|440
1654269600000|2022-06-03 15:20:00|1840|1839|1833|1832|1841|1840|1833|1832|700
1654269900000|2022-06-03 15:25:00|1835|1831|1834|1833|1839|1834|1831|1829|500
1654270200000|2022-06-03 15:30:00|1833|1832|1841|1839|1844|1842|1832|1830|1400
1654270500000|2022-06-03 15:35:00|1842|1840|1845|1842|1850|1848|1839|1837|1743
1654270800000|2022-06-03 15:40:00|1846|1843|1843|1842|1846|1843|1839|1837|700
1654271100000|2022-06-03 15:45:00|1842|1841|1838|1836|1844|1842|1838|1835|500
1654271400000|2022-06-03 15:50:00|1837|1835|1841|1839|1844|1842|1836|1834|600
1654271700000|2022-06-03 15:55:00|1843|1840|1847|1845|1849|1846|1841|1839|780
1654272000000|2022-06-03 16:00:00|1848|1844|1853|1851|1855|1853|1847|1844|1000
1654272300000|2022-06-03 16:05:00|1854|1852|1845|1843|1855|1853|1842|1841|1525
1654272600000|2022-06-03 16:10:00|1842|1842|1844|1843|1846|1843|1841|1839|600
1654272900000|2022-06-03 16:15:00|1846|1845|1841|1838|1850|1848|1841|1838|700
1654273200000|2022-06-03 16:20:00|1840|1839|1851|1850|1854|1852|1840|1838|600
1654273500000|2022-06-03 16:25:00|1852|1849|1849|1845|1852|1850|1847|1844|400
1654273800000|2022-06-03 16:30:00|1848|1848|1846|1844|1851|1849|1845|1843|400
1654274100000|2022-06-03 16:35:00|1845|1843|1851|1849|1854|1852|1844|1843|400
1654274400000|2022-06-03 16:40:00|1850|1848|1849|1847|1852|1850|1848|1846|100
1654274700000|2022-06-03 16:45:00|1848|1846|1856|1854|1857|1854|1848|1846|800
1654275000000|2022-06-03 16:50:00|1854|1853|1853|1852|1854|1853|1847|1845|500
1654275300000|2022-06-03 16:55:00|1855|1853|1856|1854|1859|1857|1854|1852|800
1654275600000|2022-06-03 17:00:00|1857|1855|1867|1864|1868|1866|1856|1855|1150
1654275900000|2022-06-03 17:05:00|1865|1863|1864|1862|1868|1867|1861|1859|1100
1654276200000|2022-06-03 17:10:00|1863|1861|1855|1853|1865|1863|1855|1853|1700
1654276500000|2022-06-03 17:15:00|1854|1852|1847|1845|1855|1853|1847|1845|1700
1654276800000|2022-06-03 17:20:00|1848|1846|1851|1847|1851|1848|1847|1844|1187
1654277100000|2022-06-03 17:25:00|1852|1848|1850|1845|1853|1850|1847|1845|700
1654277400000|2022-06-03 17:30:00|1849|1844|1848|1845|1850|1846|1843|1842|900
1654277700000|2022-06-03 17:35:00|1847|1846|1848|1845|1851|1849|1845|1844|600
1654278000000|2022-06-03 17:40:00|1849|1844|1839|1838|1849|1845|1838|1837|800
1654278300000|2022-06-03 17:45:00|1841|1839|1840|1839|1842|1840|1839|1837|1576
1654278600000|2022-06-03 17:50:00|1841|1838|1840|1838|1842|1841|1839|1837|700
1654278900000|2022-06-03 17:55:00|1839|1839|1840|1838|1843|1841|1838|1836|300
1654279200000|2022-06-03 18:00:00|1839|1837|1842|1841|1845|1843|1837|1835|925
1654279500000|2022-06-03 18:05:00|1841|1840|1842|1840|1844|1842|1838|1837|1900
1654279800000|2022-06-03 18:10:00|1844|1841|1842|1840|1844|1843|1840|1838|1100
1654280100000|2022-06-03 18:15:00|1843|1839|1844|1841|1845|1843|1838|1836|1100
1654280400000|2022-06-03 18:20:00|1843|1842|1839|1838|1844|1842|1838|1836|1000
1654280700000|2022-06-03 18:25:00|1840|1837|1847|1845|1847|1845|1838|1837|700
1654281000000|2022-06-03 18:30:00|1846|1844|1841|1840|1846|1845|1840|1838|1690
1654281300000|2022-06-03 18:35:00|1840|1839|1838|1836|1841|1840|1836|1833|731
1654281600000|2022-06-03 18:40:00|1837|1835|1840|1836|1841|1837|1837|1835|700
1654281900000|2022-06-03 18:45:00|1839|1837|1839|1838|1840|1839|1837|1835|600
1654282200000|2022-06-03 18:50:00|1838|1837|1841|1840|1842|1841|1838|1836|1500
1654282500000|2022-06-03 18:55:00|1840|1839|1841|1839|1844|1842|1840|1837|990
1654282800000|2022-06-03 19:00:00|1843|1840|1841|1840|1844|1842|1838|1837|4361
1654283100000|2022-06-03 19:05:00|1842|1839|1833|1832|1842|1840|1832|1831|1100
1654283400000|2022-06-03 19:10:00|1834|1833|1830|1828|1834|1833|1829|1828|1730
1654283700000|2022-06-03 19:15:00|1829|1827|1831|1830|1832|1830|1829|1826|699
1654284000000|2022-06-03 19:20:00|1832|1829|1829|1828|1833|1831|1828|1826|400
1654284300000|2022-06-03 19:25:00|1828|1827|1834|1833|1835|1833|1828|1827|2600
1654284600000|2022-06-03 19:30:00|1833|1831|1832|1830|1834|1833|1831|1829|800
1654284900000|2022-06-03 19:35:00|1833|1831|1833|1832|1839|1836|1831|1829|600
1654285200000|2022-06-03 19:40:00|1834|1833|1830|1829|1836|1834|1830|1829|300
1654285500000|2022-06-03 19:45:00|1831|1830|1833|1832|1835|1834|1828|1827|5473
1654285800000|2022-06-03 19:50:00|1832|1831|1838|1836|1840|1839|1829|1827|4750
1654286100000|2022-06-03 19:55:00|1839|1837|1839|1834|1841|1839|1834|1833|7690
1654522200000|2022-06-06 13:30:00|1892|1886|1880|1877|1903|1900|1878|1875|29708
1654522500000|2022-06-06 13:35:00|1879|1876|1869|1867|1887|1885|1859|1858|8059
1654522800000|2022-06-06 13:40:00|1870|1866|1867|1866|1877|1875|1858|1855|8601
1654523100000|2022-06-06 13:45:00|1868|1865|1856|1854|1871|1870|1844|1843|4566
1654523400000|2022-06-06 13:50:00|1855|1853|1869|1867|1874|1872|1847|1844|5000
1654523700000|2022-06-06 13:55:00|1870|1866|1883|1880|1884|1881|1861|1859|1880
1654524000000|2022-06-06 14:00:00|1884|1881|1901|1899|1903|1901|1884|1881|7361
1654524300000|2022-06-06 14:05:00|1900|1898|1899|1897|1908|1907|1896|1895|2300
1654524600000|2022-06-06 14:10:00|1898|1896|1899|1897|1905|1903|1893|1892|2800
1654524900000|2022-06-06 14:15:00|1900|1898|1897|1895|1902|1900|1889|1887|900
1654525200000|2022-06-06 14:20:00|1896|1894|1900|1898|1904|1902|1893|1890|500
1654525500000|2022-06-06 14:25:00|1899|1899|1910|1908|1913|1911|1895|1893|1874
1654525800000|2022-06-06 14:30:00|1909|1909|1916|1915|1920|1918|1909|1907|2250
1654526100000|2022-06-06 14:35:00|1917|1916|1918|1915|1919|1918|1910|1908|4115
1654526400000|2022-06-06 14:40:00|1919|1916|1915|1913|1920|1918|1908|1906|2600
1654526700000|2022-06-06 14:45:00|1914|1914|1917|1915|1919|1917|1911|1909|3741
1654527000000|2022-06-06 14:50:00|1918|1916|1908|1907|1923|1921|1906|1904|1608
1654527300000|2022-06-06 14:55:00|1909|1906|1913|1911|1913|1911|1907|1904|750
1654527600000|2022-06-06 15:00:00|1914|1912|1914|1912|1919|1916|1911|1909|900
1654527900000|2022-06-06 15:05:00|1913|1911|1893|1892|1916|1914|1893|1891|2499
1654528200000|2022-06-06 15:10:00|1892|1891|1883|1882|1893|1892|1881|1879|3180
1654528500000|2022-06-06 15:15:00|1882|1881|1873|1872|1883|1882|1869|1868|1600
1654528800000|2022-06-06 15:20:00|1872|1871|1880|1879|1884|1883|1872|1870|800
1654529100000|2022-06-06 15:25:00|1879|1878|1881|1879|1884|1882|1877|1875|400
1654529400000|2022-06-06 15:30:00|1880|1880|1876|1874|1884|1883|1874|1871|3100
1654529700000|2022-06-06 15:35:00|1875|1873|1881|1879|1888|1886|1872|1870|1100
1654530000000|2022-06-06 15:40:00|1882|1880|1887|1885|1887|1885|1879|1877|300
1654530300000|2022-06-06 15:45:00|1888|1886|1882|1880|1892|1890|1881|1880|800
1654530600000|2022-06-06 15:50:00|1881|1879|1886|1884|1890|1888|1881|1879|1700
1654530900000|2022-06-06 15:55:00|1885|1885|1889|1888|1893|1891|1885|1884|1168
1654531200000|2022-06-06 16:00:00|1890|1887|1864|1862|1890|1888|1860|1859|2400
1654531500000|2022-06-06 16:05:00|1863|1863|1857|1855|1867|1865|1856|1855|2380
1654531800000|2022-06-06 16:10:00|1858|1856|1853|1852|1858|1856|1848|1847|1998
1654532100000|2022-06-06 16:15:00|1852|1851|1856|1855|1858|1857|1850|1848|2240
1654532400000|2022-06-06 16:20:00|1857|1854|1854|1852|1861|1860|1854|1852|4935
1654532700000|2022-06-06 16:25:00|1855|1853|1853|1852|1861|1859|1852|1851|2140
1654533000000|2022-06-06 16:30:00|1852|1851|1859|1858|1859|1858|1846|1845|4870
1654533300000|2022-06-06 16:35:00|1858|1857|1866|1865|1867|1865|1858|1856|2255
1654533600000|2022-06-06 16:40:00|1867|1864|1866|1865|1869|1867|1862|1861|1515
1654533900000|2022-06-06 16:45:00|1867|1864|1864|1863|1869|1867|1864|1862|1040
1654534200000|2022-06-06 16:50:00|1865|1864|1868|1866|1868|1866|1861|1860|745
1654534500000|2022-06-06 16:55:00|1867|1867|1869|1867|1872|1871|1866|1865|1750
1654534800000|2022-06-06 17:00:00|1868|1868|1866|1865|1871|1869|1866|1864|1563
1654535100000|2022-06-06 17:05:00|1867|1866|1868|1866|1869|1868|1866|1865|320
1654535400000|2022-06-06 17:10:00|1867|1867|1864|1863|1869|1867|1861|1859|1335
1654535700000|2022-06-06 17:15:00|1865|1862|1860|1859|1866|1864|1860|1859|1001
1654536000000|2022-06-06 17:20:00|1859|1858|1861|1860|1864|1863|1854|1853|1615
1654536300000|2022-06-06 17:25:00|1862|1859|1866|1864|1866|1865|1860|1859|400
1654536600000|2022-06-06 17:30:00|1865|1862|1865|1864|1872|1871|1864|1862|1200
1654536900000|2022-06-06 17:35:00|1864|1863|1878|1876|1879|1878|1863|1862|1720
1654537200000|2022-06-06 17:40:00|1877|1877|1884|1882|1884|1882|1876|1875|2953
1654537500000|2022-06-06 17:45:00|1883|1883|1887|1886|1887|1886|1882|1880|1535
1654537800000|2022-06-06 17:50:00|1888|1885|1884|1883|1889|1888|1883|1881|2788
1654538100000|2022-06-06 17:55:00|1885|1884|1891|1890|1891|1890|1884|1883|1260
1654538400000|2022-06-06 18:00:00|1892|1891|1888|1886|1892|1891|1887|1886|2365
1654538700000|2022-06-06 18:05:00|1887|1887|1886|1885|1889|1887|1882|1881|1280
1654539000000|2022-06-06 18:10:00|1885|1884|1886|1885|1889|1887|1884|1883|1140
1654539300000|2022-06-06 18:15:00|1885|1884|1887|1886|1887|1886|1882|1881|1007
1654539600000|2022-06-06 18:20:00|1886|1885|1876|1875|1887|1886|1872|1871|2337
1654539900000|2022-06-06 18:25:00|1875|1874|1872|1870|1878|1876|1869|1868|800
1654540200000|2022-06-06 18:30:00|1871|1871|1872|1870|1873|1872|1869|1867|2677
1654540500000|2022-06-06 18:35:00|1871|1871|1866|1865|1874|1873|1865|1863|1050
1654540800000|2022-06-06 18:40:00|1867|1866|1872|1870|1872|1871|1866|1865|1040
1654541100000|2022-06-06 18:45:00|1871|1871|1872|1870|1876|1875|1870|1869|2070
1654541400000|2022-06-06 18:50:00|1871|1869|1871|1870|1873|1871|1862|1860|9090
1654541700000|2022-06-06 18:55:00|1870|1869|1869|1868|1875|1874|1868|1867|2736
1654542000000|2022-06-06 19:00:00|1868|1867|1866|1864|1870|1869|1864|1863|3100
1654542300000|2022-06-06 19:05:00|1865|1865|1864|1863|1867|1866|1862|1861|9545
1654542600000|2022-06-06 19:10:00|1863|1862|1866|1865|1869|1867|1863|1862|1135
1654542900000|2022-06-06 19:15:00|1865|1864|1863|1861|1871|1870|1863|1861|840
1654543200000|2022-06-06 19:20:00|1862|1862|1865|1864|1867|1866|1858|1854|13074
1654543500000|2022-06-06 19:25:00|1867|1865|1865|1864|1868|1866|1863|1862|2355
1654543800000|2022-06-06 19:30:00|1864|1863|1864|1863|1869|1867|1864|1862|2010
1654544100000|2022-06-06 19:35:00|1863|1862|1859|1858|1865|1863|1857|1856|9322
1654544400000|2022-06-06 19:40:00|1858|1857|1866|1864|1868|1866|1858|1857|2715
1654544700000|2022-06-06 19:45:00|1865|1865|1863|1861|1868|1867|1859|1857|6408
1654545000000|2022-06-06 19:50:00|1864|1862|1869|1868|1870|1868|1864|1862|5570
1654545300000|2022-06-06 19:55:00|1868|1867|1868|1864|1869|1868|1864|1862|1820
1654608600000|2022-06-07 13:30:00|1828|1812|1828|1823|1833|1828|1807|1801|14175
1654608900000|2022-06-07 13:35:00|1827|1822|1830|1828|1842|1839|1823|1821|7800
1654609200000|2022-06-07 13:40:00|1831|1830|1843|1840|1846|1844|1829|1826|6166
1654609500000|2022-06-07 13:45:00|1842|1839|1847|1844|1848|1846|1834|1832|6943
1654609800000|2022-06-07 13:50:00|1848|1845|1836|1834|1860|1858|1835|1834|3946
1654610100000|2022-06-07 13:55:00|1837|1835|1833|1831|1843|1841|1831|1830|2526
1654610400000|2022-06-07 14:00:00|1832|1830|1834|1832|1839|1837|1826|1825|3800
1654610700000|2022-06-07 14:05:00|1833|1831|1824|1822|1839|1837|1820|1818|1400
1654611000000|2022-06-07 14:10:00|1823|1821|1832|1830|1833|1831|1821|1819|600
1654611300000|2022-06-07 14:15:00|1833|1831|1838|1836|1844|1842|1829|1828|2803
1654611600000|2022-06-07 14:20:00|1839|1837|1847|1845|1849|1847|1836|1835|1200
1654611900000|2022-06-07 14:25:00|1846|1844|1854|1852|1856|1854|1842|1840|4278
1654612200000|2022-06-07 14:30:00|1855|1853|1863|1862|1864|1863|1851|1850|3670
1654612500000|2022-06-07 14:35:00|1864|1861|1872|1870|1873|1872|1861|1860|2690
1654612800000|2022-06-07 14:40:00|1871|1871|1876|1874|1878|1876|1869|1868|3783
1654613100000|2022-06-07 14:45:00|1877|1875|1889|1887|1890|1888|1875|1874|2228
1654613400000|2022-06-07 14:50:00|1890|1888|1887|1885|1893|1891|1883|1881|1744
1654613700000|2022-06-07 14:55:00|1886|1884|1886|1885|1890|1888|1883|1881|3215
1654614000000|2022-06-07 15:00:00|1887|1886|1888|1886|1895|1893|1883|1881|1500
1654614300000|2022-06-07 15:05:00|1887|1887|1886|1884|1889|1887|1881|1880|700
1654614600000|2022-06-07 15:10:00|1887|1885|1885|1884|1889|1887|1882|1881|700
1654614900000|2022-06-07 15:15:00|1884|1883|1876|1875|1888|1886|1875|1873|1200
1654615200000|2022-06-07 15:20:00|1877|1876|1873|1872|1880|1878|1871|1869|2915
1654615500000|2022-06-07 15:25:00|1872|1871|1867|1865|1875|1873|1865|1864|800
1654615800000|2022-06-07 15:30:00|1866|1864|1867|1865|1869|1867|1862|1860|400
1654616100000|2022-06-07 15:35:00|1866|1866|1870|1869|1871|1869|1864|1862|500
1654616400000|2022-06-07 15:40:00|1871|1868|1869|1868|1872|1870|1865|1862|900
1654616700000|2022-06-07 15:45:00|1870|1867|1858|1856|1873|1871|1857|1856|900
1654617000000|2022-06-07 15:50:00|1857|1855|1865|1864|1868|1866|1857|1855|300
1654617300000|2022-06-07 15:55:00|1866|1865|1877|1875|1878|1876|1865|1864|0
1654617600000|2022-06-07 16:00:00|1878|1876|1870|1869|1878|1876|1869|1867|600
1654617900000|2022-06-07 16:05:00|1869|1868|1870|1868|1872|1870|1866|1865|600
1654618200000|2022-06-07 16:10:00|1871|1869|1870|1869|1873|1871|1869|1868|200
1654618500000|2022-06-07 16:15:00|1869|1868|1864|1863|1870|1869|1860|1858|500
1654618800000|2022-06-07 16:20:00|1863|1862|1864|1863|1866|1865|1861|1859|1090
1654619100000|2022-06-07 16:25:00|1865|1864|1863|1862|1868|1866|1863|1861|200
1654619400000|2022-06-07 16:30:00|1864|1861|1868|1866|1869|1867|1858|1856|300
1654619700000|2022-06-07 16:35:00|1869|1867|1866|1864|1869|1867|1862|1861|4087
1654620000000|2022-06-07 16:40:00|1867|1865|1869|1868|1874|1872|1866|1864|500
1654620300000|2022-06-07 16:45:00|1870|1867|1872|1870|1873|1871|1869|1867|500
1654620600000|2022-06-07 16:50:00|1871|1869|1874|1872|1874|1872|1866|1864|800
1654620900000|2022-06-07 16:55:00|1873|1873|1874|1872|1875|1873|1871|1870|0
1654621200000|2022-06-07 17:00:00|1873|1873|1874|1873|1876|1874|1870|1869|1915
1654621500000|2022-06-07 17:05:00|1875|1874|1877|1876|1878|1876|1871|1870|2800
1654621800000|2022-06-07 17:10:00|1878|1877|1879|1878|1880|1879|1877|1876|3791
1654622100000|2022-06-07 17:15:00|1880|1879|1882|1881|1882|1881|1879|1877|4040
1654622400000|2022-06-07 17:20:00|1881|1880|1878|1877|1884|1883|1877|1876|2860
1654622700000|2022-06-07 17:25:00|1877|1875|1880|1879|1880|1879|1877|1875|3987
1654623000000|2022-06-07 17:30:00|1879|1878|1881|1880|1882|1880|1878|1877|2571
1654623300000|2022-06-07 17:35:00|1882|1879|1880|1879|1882|1881|1877|1876|3600
1654623600000|2022-06-07 17:40:00|1879|1877|1879|1878|1880|1879|1877|1876|3452
1654623900000|2022-06-07 17:45:00|1880|1879|1880|1879|1882|1881|1877|1875|4261
1654624200000|2022-06-07 17:50:00|1881|1880|1878|1877|1883|1882|1877|1876|1685
1654624500000|2022-06-07 17:55:00|1877|1876|1876|1875|1879|1878|1876|1874|1300
1654624800000|2022-06-07 18:00:00|1875|1874|1877|1876|1878|1876|1873|1871|100
1654625100000|2022-06-07 18:05:00|1878|1875|1882|1881|1882|1881|1875|1874|300
1654625400000|2022-06-07 18:10:00|1883|1882|1882|1880|1884|1882|1880|1879|300
1654625700000|2022-06-07 18:15:00|1883|1881|1880|1879|1883|1881|1880|1878|0
1654626000000|2022-06-07 18:20:00|1881|1880|1882|1880|1882|1881|1880|1879|0
1654626300000|2022-06-07 18:25:00|1883|1879|1882|1880|1883|1881|1879|1878|0
1654626600000|2022-06-07 18:30:00|1881|1879|1886|1884|1886|1885|1880|1879|200
1654626900000|2022-06-07 18:35:00|1885|1885|1887|1886|1888|1887|1884|1883|100
1654627200000|2022-06-07 18:40:00|1888|1887|1878|1877|1888|1887|1875|1874|790
1654627500000|2022-06-07 18:45:00|1877|1876|1878|1877|1880|1879|1875|1874|100
1654627800000|2022-06-07 18:50:00|1877|1876|1880|1878|1882|1881|1877|1876|1334
1654628100000|2022-06-07 18:55:00|1879|1877|1880|1878|1882|1881|1877|1875|1800
1654628400000|2022-06-07 19:00:00|1879|1879|1883|1882|1884|1882|1879|1877|1000
1654628700000|2022-06-07 19:05:00|1882|1881|1888|1886|1889|1888|1882|1880|100
1654629000000|2022-06-07 19:10:00|1889|1887|1890|1889|1891|1889|1886|1884|100
1654629300000|2022-06-07 19:15:00|1891|1890|1892|1891|1894|1892|1889|1887|200
1654629600000|2022-06-07 19:20:00|1893|1889|1892|1890|1894|1892|1890|1888|400
1654629900000|2022-06-07 19:25:00|1893|1891|1892|1891|1893|1892|1890|1888|700
1654630200000|2022-06-07 19:30:00|1891|1890|1896|1895|1897|1895|1890|1888|100
1654630500000|2022-06-07 19:35:00|1895|1893|1898|1896|1899|1897|1895|1893|1470
1654630800000|2022-06-07 19:40:00|1897|1895|1895|1894|1898|1897|1894|1892|1900
1654631100000|2022-06-07 19:45:00|1897|1893|1904|1902|1905|1903|1896|1893|2622
1654631400000|2022-06-07 19:50:00|1903|1901|1904|1903|1907|1906|1902|1900|1310
1654631700000|2022-06-07 19:55:00|1905|1902|1903|1902|1906|1904|1902|1900|2391
1654695000000|2022-06-08 13:30:00|1896|1890|1911|1904|1914|1909|1896|1890|4872
1654695300000|2022-06-08 13:35:00|1910|1905|1939|1935|1945|1942|1910|1905|5798
1654695600000|2022-06-08 13:40:00|1940|1936|1933|1927|1942|1938|1926|1923|4600
1654695900000|2022-06-08 13:45:00|1932|1926|1951|1949|1954|1952|1931|1924|15688
1654696200000|2022-06-08 13:50:00|1950|1950|1950|1948|1954|1952|1934|1932|3900
1654696500000|2022-06-08 13:55:00|1951|1949|1953|1951|1963|1962|1949|1947|5000
1654696800000|2022-06-08 14:00:00|1952|1952|1956|1955|1958|1956|1941|1940|7460
1654697100000|2022-06-08 14:05:00|1957|1956|1959|1957|1964|1963|1951|1949|3602
1654697400000|2022-06-08 14:10:00|1958|1956|1935|1933|1959|1957|1934|1932|5869
1654697700000|2022-06-08 14:15:00|1934|1932|1944|1942|1944|1942|1930|1928|3500
1654698000000|2022-06-08 14:20:00|1943|1941|1950|1948|1952|1950|1941|1939|3040
1654698300000|2022-06-08 14:25:00|1951|1947|1935|1934|1951|1948|1935|1934|3675
1654698600000|2022-06-08 14:30:00|1936|1933|1942|1940|1946|1944|1930|1920|7400
1654698900000|2022-06-08 14:35:00|1943|1941|1941|1939|1945|1943|1937|1935|1418
1654699200000|2022-06-08 14:40:00|1940|1938|1936|1934|1948|1947|1930|1929|1100
1654699500000|2022-06-08 14:45:00|1937|1935|1942|1940|1947|1945|1936|1935|1082
1654699800000|2022-06-08 14:50:00|1943|1941|1941|1940|1945|1943|1938|1936|429
1654700100000|2022-06-08 14:55:00|1942|1939|1935|1934|1942|1940|1931|1929|965
1654700400000|2022-06-08 15:00:00|1936|1935|1925|1924|1936|1935|1923|1921|300
1654700700000|2022-06-08 15:05:00|1926|1925|1934|1932|1935|1933|1925|1925|900
1654701000000|2022-06-08 15:10:00|1933|1931|1940|1938|1940|1938|1929|1927|300
1654701300000|2022-06-08 15:15:00|1941|1939|1944|1942|1950|1948|1938|1936|300
1654701600000|2022-06-08 15:20:00|1943|1941|1942|1941|1948|1946|1940|1939|686
1654701900000|2022-06-08 15:25:00|1943|1940|1949|1947|1951|1949|1943|1940|600
1654702200000|2022-06-08 15:30:00|1950|1948|1951|1949|1953|1952|1945|1944|100
1654702500000|2022-06-08 15:35:00|1950|1950|1951|1950|1952|1950|1948|1946|100
1654702800000|2022-06-08 15:40:00|1952|1949|1940|1938|1954|1953|1939|1938|519
1654703100000|2022-06-08 15:45:00|1941|1939|1947|1945|1949|1947|1940|1938|600
1654703400000|2022-06-08 15:50:00|1946|1944|1950|1948|1950|1949|1946|1944|0
1654703700000|2022-06-08 15:55:00|1949|1949|1945|1942|1953|1951|1945|1942|0
1654704000000|2022-06-08 16:00:00|1944|1943|1948|1945|1951|1949|1941|1939|200
1654704300000|2022-06-08 16:05:00|1947|1946|1944|1942|1948|1946|1939|1937|100
1654704600000|2022-06-08 16:10:00|1945|1943|1944|1942|1946|1943|1939|1937|2020
1654704900000|2022-06-08 16:15:00|1943|1943|1942|1940|1944|1943|1937|1935|100
1654705200000|2022-06-08 16:20:00|1943|1941|1935|1933|1943|1942|1931|1929|300
1654705500000|2022-06-08 16:25:00|1934|1932|1932|1930|1935|1933|1927|1925|1257
1654705800000|2022-06-08 16:30:00|1933|1931|1921|1920|1933|1931|1918|1917|400
1654706100000|2022-06-08 16:35:00|1922|1919|1913|1912|1925|1922|1913|1912|100
1654706400000|2022-06-08 16:40:00|1912|1911|1908|1906|1917|1915|1908|1906|2100
1654706700000|2022-06-08 16:45:00|1909|1907|1914|1912|1915|1913|1906|1903|3180
1654707000000|2022-06-08 16:50:00|1915|1911|1918|1916|1918|1917|1912|1911|550
1654707300000|2022-06-08 16:55:00|1917|1915|1927|1925|1927|1926|1915|1914|300
1654707600000|2022-06-08 17:00:00|1926|1924|1920|1918|1928|1926|1917|1915|300
1654707900000|2022-06-08 17:05:00|1919|1917|1923|1921|1926|1924|1919|1917|500
1654708200000|2022-06-08 17:10:00|1922|1922|1926|1924|1928|1926|1921|1920|100
1654708500000|2022-06-08 17:15:00|1925|1925|1929|1927|1930|1929|1921|1920|400
1654708800000|2022-06-08 17:20:00|1928|1926|1926|1925|1930|1929|1924|1923|100
1654709100000|2022-06-08 17:25:00|1927|1926|1921|1920|1928|1926|1921|1920|200
1654709400000|2022-06-08 17:30:00|1920|1919|1916|1915|1922|1921|1913|1911|850
1654709700000|2022-06-08 17:35:00|1915|1914|1908|1906|1916|1914|1907|1906|1900
1654710000000|2022-06-08 17:40:00|1907|1905|1916|1915|1917|1915|1906|1904|400
1654710300000|2022-06-08 17:45:00|1917|1916|1919|1917|1922|1920|1914|1912|500
1654710600000|2022-06-08 17:50:00|1920|1918|1921|1919|1922|1920|1914|1912|100
1654710900000|2022-06-08 17:55:00|1920|1918|1924|1922|1926|1924|1919|1918|200
1654711200000|2022-06-08 18:00:00|1923|1921|1933|1931|1935|1933|1923|1921|790
1654711500000|2022-06-08 18:05:00|1934|1932|1932|1931|1935|1933|1930|1928|200
1654711800000|2022-06-08 18:10:00|1931|1930|1931|1929|1934|1932|1929|1927|500
1654712100000|2022-06-08 18:15:00|1932|1930|1925|1924|1932|1931|1923|1921|800
1654712400000|2022-06-08 18:20:00|1926|1925|1925|1924|1928|1927|1923|1921|200
1654712700000|2022-06-08 18:25:00|1926|1923|1921|1919|1927|1925|1915|1913|200
1654713000000|2022-06-08 18:30:00|1920|1918|1918|1917|1925|1923|1917|1916|1200
1654713300000|2022-06-08 18:35:00|1917|1916|1918|1917|1922|1919|1913|1911|700
1654713600000|2022-06-08 18:40:00|1919|1918|1924|1922|1926|1924|1919|1917|900
1654713900000|2022-06-08 18:45:00|1923|1921|1927|1926|1930|1928|1923|1921|1100
1654714200000|2022-06-08 18:50:00|1926|1925|1927|1925|1931|1929|1924|1923|1197
1654714500000|2022-06-08 18:55:00|1926|1926|1925|1924|1929|1927|1922|1921|1020
1654714800000|2022-06-08 19:00:00|1924|1923|1921|1920|1925|1924|1919|1918|1220
1654715100000|2022-06-08 19:05:00|1923|1919|1917|1915|1923|1922|1912|1910|1555
1654715400000|2022-06-08 19:10:00|1916|1914|1922|1920|1924|1923|1916|1914|1020
1654715700000|2022-06-08 19:15:00|1921|1919|1923|1921|1924|1922|1918|1917|1220
1654716000000|2022-06-08 19:20:00|1922|1920|1928|1927|1930|1928|1921|1920|640
1654716300000|2022-06-08 19:25:00|1929|1928|1927|1925|1930|1928|1926|1924|730
1654716600000|2022-06-08 19:30:00|1926|1926|1930|1928|1931|1930|1924|1922|9206
1654716900000|2022-06-08 19:35:00|1929|1927|1928|1926|1931|1929|1926|1925|720
1654717200000|2022-06-08 19:40:00|1927|1925|1927|1926|1928|1926|1925|1924|1255
1654717500000|2022-06-08 19:45:00|1928|1925|1921|1919|1928|1926|1920|1918|1240
1654717800000|2022-06-08 19:50:00|1922|1920|1922|1921|1925|1923|1919|1917|2680
1654718100000|2022-06-08 19:55:00|1923|1922|1923|1922|1925|1924|1921|1919|3560
1654781400000|2022-06-09 13:30:00|1904|1897|1889|1882|1910|1901|1878|1873|22506
1654781700000|2022-06-09 13:35:00|1888|1883|1861|1860|1888|1885|1861|1858|5070
1654782000000|2022-06-09 13:40:00|1860|1858|1853|1851|1863|1860|1844|1842|5389
1654782300000|2022-06-09 13:45:00|1854|1852|1870|1866|1877|1874|1846|1844|2900
1654782600000|2022-06-09 13:50:00|1871|1867|1880|1878|1891|1889|1868|1866|5374
1654782900000|2022-06-09 13:55:00|1881|1877|1876|1874|1883|1882|1865|1863|2800
1654783200000|2022-06-09 14:00:00|1875|1875|1872|1870|1879|1877|1869|1867|6099
1654783500000|2022-06-09 14:05:00|1871|1869|1869|1867|1875|1874|1868|1866|3551
1654783800000|2022-06-09 14:10:00|1868|1866|1889|1887|1889|1888|1867|1865|4028
1654784100000|2022-06-09 14:15:00|1888|1888|1884|1882|1896|1894|1882|1880|8531
1654784400000|2022-06-09 14:20:00|1885|1883|1893|1891|1895|1894|1885|1883|2286
1654784700000|2022-06-09 14:25:00|1894|1892|1904|1902|1904|1903|1892|1890|1400
1654785000000|2022-06-09 14:30:00|1905|1903|1899|1897|1909|1907|1894|1892|2180
1654785300000|2022-06-09 14:35:00|1900|1896|1902|1900|1906|1903|1896|1894|1074
1654785600000|2022-06-09 14:40:00|1901|1899|1888|1887|1902|1900|1885|1884|3100
1654785900000|2022-06-09 14:45:00|1887|1886|1881|1879|1888|1886|1877|1875|800
1654786200000|2022-06-09 14:50:00|1880|1878|1867|1866|1881|1879|1867|1866|1756
1654786500000|2022-06-09 14:55:00|1868|1865|1873|1872|1877|1875|1866|1863|2000
1654786800000|2022-06-09 15:00:00|1872|1871|1861|1860|1874|1872|1858|1856|5859
1654787100000|2022-06-09 15:05:00|1862|1859|1859|1857|1862|1860|1853|1852|2100
1654787400000|2022-06-09 15:10:00|1858|1858|1857|1855|1863|1861|1853|1851|900
1654787700000|2022-06-09 15:15:00|1858|1854|1849|1848|1858|1855|1846|1844|2100
1654788000000|2022-06-09 15:20:00|1850|1849|1859|1857|1859|1857|1850|1848|700
1654788300000|2022-06-09 15:25:00|1858|1858|1849|1847|1861|1860|1848|1847|600
1654788600000|2022-06-09 15:30:00|1848|1848|1852|1850|1856|1854|1847|1845|800
1654788900000|2022-06-09 15:35:00|1851|1851|1852|1851|1857|1856|1850|1849|0
1654789200000|2022-06-09 15:40:00|1853|1850|1856|1854|1863|1861|1852|1850|1400
1654789500000|2022-06-09 15:45:00|1855|1853|1844|1843|1856|1854|1843|1841|600
1654789800000|2022-06-09 15:50:00|1843|1842|1850|1848|1851|1849|1839|1837|843
1654790100000|2022-06-09 15:55:00|1851|1849|1852|1850|1855|1854|1849|1847|400
1654790400000|2022-06-09 16:00:00|1851|1849|1850|1848|1857|1854|1849|1846|300
1654790700000|2022-06-09 16:05:00|1849|1849|1847|1845|1852|1850|1847|1845|2300
1654791000000|2022-06-09 16:10:00|1846|1844|1843|1841|1847|1845|1839|1838|200
1654791300000|2022-06-09 16:15:00|1842|1840|1847|1845|1847|1845|1841|1839|650
1654791600000|2022-06-09 16:20:00|1846|1844|1847|1844|1850|1849|1846|1844|1800
1654791900000|2022-06-09 16:25:00|1846|1845|1846|1844|1848|1847|1844|1842|100
1654792200000|2022-06-09 16:30:00|1845|1843|1843|1841|1848|1845|1840|1838|950
1654792500000|2022-06-09 16:35:00|1842|1840|1841|1839|1845|1844|1839|1837|1200
1654792800000|2022-06-09 16:40:00|1842|1840|1847|1845|1848|1846|1840|1838|1100
1654793100000|2022-06-09 16:45:00|1846|1844|1843|1841|1847|1845|1842|1840|550
1654793400000|2022-06-09 16:50:00|1842|1840|1838|1837|1846|1844|1838|1837|400
1654793700000|2022-06-09 16:55:00|1839|1838|1844|1843|1846|1844|1835|1833|700
1654794000000|2022-06-09 17:00:00|1845|1842|1841|1839|1846|1844|1840|1838|800
1654794300000|2022-06-09 17:05:00|1840|1840|1843|1842|1848|1847|1840|1839|968
1654794600000|2022-06-09 17:10:00|1844|1843|1844|1843|1848|1846|1843|1841|1548
1654794900000|2022-06-09 17:15:00|1845|1842|1841|1840|1845|1843|1839|1838|1100
1654795200000|2022-06-09 17:20:00|1840|1839|1837|1836|1842|1841|1836|1835|1300
1654795500000|2022-06-09 17:25:00|1838|1835|1833|1832|1839|1838|1832|1830|1850
1654795800000|2022-06-09 17:30:00|1832|1831|1830|1829|1832|1831|1826|1824|2000
1654796100000|2022-06-09 17:35:00|1829|1828|1827|1826|1830|1828|1824|1823|1165
1654796400000|2022-06-09 17:40:00|1826|1825|1823|1822|1829|1827|1821|1820|3560
1654796700000|2022-06-09 17:45:00|1822|1821|1826|1825|1828|1827|1822|1821|1776
1654797000000|2022-06-09 17:50:00|1827|1826|1827|1826|1830|1828|1826|1824|2374
1654797300000|2022-06-09 17:55:00|1828|1827|1831|1830|1832|1830|1827|1826|1970
1654797600000|2022-06-09 18:00:00|1830|1829|1825|1823|1831|1829|1824|1823|3008
1654797900000|2022-06-09 18:05:00|1824|1824|1826|1825|1827|1826|1822|1821|1920
1654798200000|2022-06-09 18:10:00|1825|1824|1826|1825|1828|1826|1821|1820|1600
1654798500000|2022-06-09 18:15:00|1825|1824|1827|1826|1828|1827|1825|1823|1750
1654798800000|2022-06-09 18:20:00|1828|1827|1821|1819|1830|1829|1820|1819|1450
1654799100000|2022-06-09 18:25:00|1820|1818|1825|1824|1826|1825|1818|1816|1610
1654799400000|2022-06-09 18:30:00|1824|1823|1818|1817|1824|1823|1818|1816|2440
1654799700000|2022-06-09 18:35:00|1819|1818|1817|1816|1821|1819|1816|1815|1420
1654800000000|2022-06-09 18:40:00|1816|1815|1817|1815|1820|1819|1815|1814|2300
1654800300000|2022-06-09 18:45:00|1816|1814|1823|1822|1824|1822|1815|1814|2396
1654800600000|2022-06-09 18:50:00|1822|1821|1819|1818|1824|1823|1818|1817|11245
1654800900000|2022-06-09 18:55:00|1818|1817|1812|1811|1820|1819|1812|1810|1700
1654801200000|2022-06-09 19:00:00|1813|1810|1806|1805|1813|1811|1806|1804|9395
1654801500000|2022-06-09 19:05:00|1805|1804|1807|1806|1807|1806|1802|1801|2920
1654801800000|2022-06-09 19:10:00|1808|1805|1805|1804|1808|1807|1804|1803|2010
1654802100000|2022-06-09 19:15:00|1806|1803|1809|1808|1811|1809|1805|1803|1910
1654802400000|2022-06-09 19:20:00|1810|1809|1809|1808|1812|1811|1807|1806|1920
1654802700000|2022-06-09 19:25:00|1810|1809|1802|1801|1810|1809|1802|1801|1620
1654803000000|2022-06-09 19:30:00|1803|1802|1800|1799|1804|1803|1799|1798|5715
1654803300000|2022-06-09 19:35:00|1801|1800|1802|1801|1804|1802|1799|1798|3442
1654803600000|2022-06-09 19:40:00|1801|1800|1797|1796|1802|1801|1796|1795|1900
1654803900000|2022-06-09 19:45:00|1796|1795|1798|1797|1800|1798|1795|1793|26414
1654804200000|2022-06-09 19:50:00|1797|1796|1799|1798|1801|1799|1795|1793|4493
1654804500000|2022-06-09 19:55:00|1801|1799|1796|1795|1801|1800|1795|1794|24834
1654867800000|2022-06-10 13:30:00|1749|1739|1726|1722|1759|1753|1723|1719|40228
1654868100000|2022-06-10 13:35:00|1728|1723|1743|1739|1752|1750|1725|1722|12464
1654868400000|2022-06-10 13:40:00|1744|1740|1765|1764|1765|1764|1744|1739|12585
1654868700000|2022-06-10 13:45:00|1766|1765|1752|1748|1770|1769|1751|1746|5667
1654869000000|2022-06-10 13:50:00|1751|1747|1744|1741|1757|1755|1739|1737|3479
1654869300000|2022-06-10 13:55:00|1743|1740|1732|1731|1743|1740|1727|1725|2400
1654869600000|2022-06-10 14:00:00|1731|1730|1713|1712|1732|1731|1710|1708|24913
1654869900000|2022-06-10 14:05:00|1714|1713|1702|1701|1721|1718|1702|1701|5160
1654870200000|2022-06-10 14:10:00|1703|1702|1702|1700|1707|1705|1692|1690|6723
1654870500000|2022-06-10 14:15:00|1701|1699|1699|1696|1708|1706|1695|1693|4514
1654870800000|2022-06-10 14:20:00|1698|1697|1697|1694|1702|1700|1688|1686|3408
1654871100000|2022-06-10 14:25:00|1696|1693|1699|1696|1710|1707|1693|1691|3690
1654871400000|2022-06-10 14:30:00|1698|1695|1703|1701|1708|1706|1695|1694|1100
1654871700000|2022-06-10 14:35:00|1702|1700|1707|1705|1710|1708|1698|1696|1338
1654872000000|2022-06-10 14:40:00|1706|1704|1704|1703|1708|1706|1694|1692|1446
1654872300000|2022-06-10 14:45:00|1705|1702|1695|1693|1707|1705|1694|1692|1610
1654872600000|2022-06-10 14:50:00|1694|1694|1693|1691|1705|1703|1691|1689|1700
1654872900000|2022-06-10 14:55:00|1694|1690|1682|1680|1695|1693|1682|1680|1400
1654873200000|2022-06-10 15:00:00|1681|1681|1686|1684|1693|1690|1681|1680|7758
1654873500000|2022-06-10 15:05:00|1685|1683|1682|1681|1686|1683|1680|1678|1360
1654873800000|2022-06-10 15:10:00|1681|1680|1679|1678|1684|1682|1677|1675|1740
1654874100000|2022-06-10 15:15:00|1680|1677|1683|1682|1684|1683|1675|1673|1019
1654874400000|2022-06-10 15:20:00|1684|1683|1676|1675|1685|1684|1676|1674|900
1654874700000|2022-06-10 15:25:00|1675|1674|1674|1672|1677|1675|1670|1669|2130
1654875000000|2022-06-10 15:30:00|1673|1671|1676|1674|1677|1676|1670|1669|1239
1654875300000|2022-06-10 15:35:00|1675|1673|1673|1671|1676|1673|1671|1668|1300
1654875600000|2022-06-10 15:40:00|1672|1672|1678|1676|1678|1677|1672|1670|1540
1654875900000|2022-06-10 15:45:00|1677|1675|1671|1669|1680|1678|1671|1669|1100
1654876200000|2022-06-10 15:50:00|1672|1670|1676|1675|1677|1676|1670|1668|1880
1654876500000|2022-06-10 15:55:00|1675|1674|1684|1682|1686|1685|1674|1673|2560
1654876800000|2022-06-10 16:00:00|1685|1681|1685|1683|1688|1687|1681|1679|2879
1654877100000|2022-06-10 16:05:00|1686|1682|1683|1681|1692|1690|1682|1680|1220
1654877400000|2022-06-10 16:10:00|1682|1680|1674|1673|1683|1681|1672|1671|700
1654877700000|2022-06-10 16:15:00|1673|1671|1676|1674|1677|1675|1672|1670|500
1654878000000|2022-06-10 16:20:00|1677|1675|1677|1675|1682|1681|1676|1674|1250
1654878300000|2022-06-10 16:25:00|1676|1674|1675|1674|1678|1675|1670|1668|5615
1654878600000|2022-06-10 16:30:00|1676|1673|1676|1674|1682|1680|1675|1673|700
1654878900000|2022-06-10 16:35:00|1675|1675|1682|1680|1683|1681|1675|1673|1400
1654879200000|2022-06-10 16:40:00|1681|1679|1685|1683|1688|1687|1681|1679|520
1654879500000|2022-06-10 16:45:00|1686|1684|1679|1677|1686|1685|1678|1677|300
1654879800000|2022-06-10 16:50:00|1678|1676|1675|1673|1679|1677|1674|1672|1100
1654880100000|2022-06-10 16:55:00|1674|1674|1680|1678|1682|1679|1673|1671|1000
1654880400000|2022-06-10 17:00:00|1681|1679|1677|1675|1682|1680|1674|1672|600
1654880700000|2022-06-10 17:05:00|1676|1674|1675|1674|1677|1675|1671|1669|920
1654881000000|2022-06-10 17:10:00|1674|1673|1668|1667|1675|1674|1668|1666|6807
1654881300000|2022-06-10 17:15:00|1669|1666|1676|1674|1676|1675|1668|1666|700
1654881600000|2022-06-10 17:20:00|1675|1675|1674|1673|1676|1675|1672|1670|1520
1654881900000|2022-06-10 17:25:00|1675|1672|1678|1676|1678|1677|1673|1671|900
1654882200000|2022-06-10 17:30:00|1677|1677|1672|1670|1677|1677|1670|1668|2862
1654882500000|2022-06-10 17:35:00|1673|1671|1680|1679|1681|1680|1673|1670|1300
1654882800000|2022-06-10 17:40:00|1681|1680|1684|1682|1684|1682|1677|1676|1500
1654883100000|2022-06-10 17:45:00|1683|1681|1689|1688|1691|1689|1682|1679|2280
1654883400000|2022-06-10 17:50:00|1690|1689|1684|1683|1694|1693|1684|1682|1140
1654883700000|2022-06-10 17:55:00|1685|1682|1685|1684|1687|1685|1682|1681|600
1654884000000|2022-06-10 18:00:00|1686|1685|1681|1680|1687|1685|1681|1679|100
1654884300000|2022-06-10 18:05:00|1682|1679|1685|1684|1689|1687|1682|1679|400
1654884600000|2022-06-10 18:10:00|1686|1685|1688|1686|1690|1688|1685|1683|920
1654884900000|2022-06-10 18:15:00|1689|1687|1696|1693|1699|1696|1687|1685|1420
1654885200000|2022-06-10 18:20:00|1697|1694|1699|1697|1701|1699|1696|1694|1381
1654885500000|2022-06-10 18:25:00|1700|1698|1693|1691|1701|1698|1691|1688|836
1654885800000|2022-06-10 18:30:00|1694|1692|1695|1693|1698|1696|1693|1692|800
1654886100000|2022-06-10 18:35:00|1694|1692|1691|1688|1695|1693|1691|1688|1417
1654886400000|2022-06-10 18:40:00|1689|1689|1688|1687|1691|1689|1685|1683|600
1654886700000|2022-06-10 18:45:00|1690|1688|1692|1690|1693|1691|1686|1685|1600
1654887000000|2022-06-10 18:50:00|1691|1691|1691|1689|1693|1691|1687|1686|400
1654887300000|2022-06-10 18:55:00|1692|1690|1695|1693|1697|1696|1689|1687|2280
1654887600000|2022-06-10 19:00:00|1694|1694|1688|1686|1698|1696|1686|1685|2020
1654887900000|2022-06-10 19:05:00|1687|1685|1688|1686|1691|1689|1685|1683|2200
1654888200000|2022-06-10 19:10:00|1689|1687|1694|1692|1695|1693|1687|1686|2800
1654888500000|2022-06-10 19:15:00|1693|1691|1699|1697|1700|1699|1693|1691|620
1654888800000|2022-06-10 19:20:00|1698|1696|1697|1696|1699|1696|1691|1690|420
1654889100000|2022-06-10 19:25:00|1698|1697|1701|1699|1706|1704|1697|1695|1495
1654889400000|2022-06-10 19:30:00|1700|1698|1694|1692|1701|1699|1692|1691|200
1654889700000|2022-06-10 19:35:00|1695|1693|1697|1695|1700|1699|1693|1691|1340
1654890000000|2022-06-10 19:40:00|1696|1696|1695|1693|1699|1698|1692|1690|1100
1654890300000|2022-06-10 19:45:00|1694|1692|1689|1688|1696|1694|1689|1687|3900
1654890600000|2022-06-10 19:50:00|1688|1687|1692|1691|1694|1693|1687|1686|7890
1654890900000|2022-06-10 19:55:00|1693|1690|1690|1687|1695|1693|1688|1687|7341
1655127000000|2022-06-13 13:30:00|1576|1568|1596|1590|1605|1598|1571|1563|41965
1655127300000|2022-06-13 13:35:00|1597|1591|1578|1570|1604|1599|1578|1570|4410
1655127600000|2022-06-13 13:40:00|1573|1571|1574|1571|1583|1580|1564|1562|4242
1655127900000|2022-06-13 13:45:00|1576|1572|1558|1554|1585|1580|1555|1554|4795
1655128200000|2022-06-13 13:50:00|1559|1555|1545|1544|1559|1557|1545|1543|2415
1655128500000|2022-06-13 13:55:00|1546|1545|1549|1547|1558|1554|1544|1542|2800
1655128800000|2022-06-13 14:00:00|1548|1548|1556|1554|1563|1561|1548|1546|6834
1655129100000|2022-06-13 14:05:00|1557|1553|1556|1554|1569|1567|1554|1552|5899
1655129400000|2022-06-13 14:10:00|1555|1553|1548|1547|1560|1558|1543|1542|986
1655129700000|2022-06-13 14:15:00|1549|1548|1545|1544|1550|1549|1541|1538|2441
1655130000000|2022-06-13 14:20:00|1544|1543|1538|1537|1554|1552|1538|1537|15153
1655130300000|2022-06-13 14:25:00|1539|1538|1549|1547|1549|1548|1538|1536|3471
1655130600000|2022-06-13 14:30:00|1548|1546|1542|1540|1550|1549|1540|1539|1700
1655130900000|2022-06-13 14:35:00|1541|1539|1535|1534|1545|1544|1535|1533|1200
1655131200000|2022-06-13 14:40:00|1536|1533|1529|1528|1537|1535|1528|1527|700
1655131500000|2022-06-13 14:45:00|1530|1529|1531|1530|1535|1533|1530|1528|1663
1655131800000|2022-06-13 14:50:00|1530|1529|1532|1531|1535|1534|1526|1525|3031
1655132100000|2022-06-13 14:55:00|1533|1530|1530|1529|1534|1533|1529|1527|1880
1655132400000|2022-06-13 15:00:00|1529|1528|1523|1522|1531|1529|1522|1521|3026
1655132700000|2022-06-13 15:05:00|1524|1523|1528|1526|1529|1528|1522|1521|2100
1655133000000|2022-06-13 15:10:00|1527|1525|1530|1529|1534|1532|1524|1523|5080
1655133300000|2022-06-13 15:15:00|1529|1528|1537|1536|1540|1539|1529|1528|10443
1655133600000|2022-06-13 15:20:00|1536|1535|1546|1545|1547|1545|1535|1534|1920
1655133900000|2022-06-13 15:25:00|1545|1544|1537|1535|1545|1545|1535|1533|300
1655134200000|2022-06-13 15:30:00|1536|1534|1541|1539|1543|1541|1535|1533|820
1655134500000|2022-06-13 15:35:00|1542|1540|1550|1548|1550|1548|1540|1538|4885
1655134800000|2022-06-13 15:40:00|1551|1549|1554|1553|1556|1554|1548|1546|900
1655135100000|2022-06-13 15:45:00|1555|1554|1552|1550|1556|1554|1547|1544|1000
1655135400000|2022-06-13 15:50:00|1553|1551|1546|1544|1555|1553|1544|1541|1734
1655135700000|2022-06-13 15:55:00|1545|1542|1547|1545|1547|1546|1540|1539|900
1655136000000|2022-06-13 16:00:00|1546|1546|1545|1543|1553|1550|1542|1539|600
1655136300000|2022-06-13 16:05:00|1544|1542|1547|1545|1552|1550|1539|1536|1200
1655136600000|2022-06-13 16:10:00|1546|1544|1552|1550|1557|1555|1545|1542|2440
1655136900000|2022-06-13 16:15:00|1553|1551|1552|1550|1555|1553|1548|1546|300
1655137200000|2022-06-13 16:20:00|1553|1551|1552|1550|1555|1553|1550|1548|600
1655137500000|2022-06-13 16:25:00|1553|1551|1562|1559|1562|1560|1553|1550|1430
1655137800000|2022-06-13 16:30:00|1561|1558|1570|1568|1571|1570|1559|1557|2319
1655138100000|2022-06-13 16:35:00|1569|1569|1575|1573|1577|1575|1569|1567|250
1655138400000|2022-06-13 16:40:00|1574|1572|1565|1563|1575|1573|1564|1562|500
1655138700000|2022-06-13 16:45:00|1566|1564|1563|1562|1568|1566|1562|1561|900
1655139000000|2022-06-13 16:50:00|1564|1563|1555|1554|1564|1563|1555|1554|600
1655139300000|2022-06-13 16:55:00|1556|1555|1554|1553|1559|1557|1551|1550|900
1655139600000|2022-06-13 17:00:00|1555|1552|1550|1548|1555|1553|1548|1546|4300
1655139900000|2022-06-13 17:05:00|1549|1546|1552|1551|1553|1551|1548|1546|600
1655140200000|2022-06-13 17:10:00|1551|1550|1552|1551|1554|1552|1549|1548|1915
1655140500000|2022-06-13 17:15:00|1551|1550|1553|1552|1554|1553|1551|1549|1100
1655140800000|2022-06-13 17:20:00|1554|1551|1551|1550|1554|1552|1549|1547|700
1655141100000|2022-06-13 17:25:00|1552|1551|1548|1547|1553|1552|1544|1543|700
1655141400000|2022-06-13 17:30:00|1547|1546|1543|1542|1550|1548|1542|1541|800
1655141700000|2022-06-13 17:35:00|1542|1541|1549|1548|1549|1548|1542|1541|860
1655142000000|2022-06-13 17:40:00|1550|1549|1556|1554|1557|1555|1548|1546|935
1655142300000|2022-06-13 17:45:00|1557|1555|1555|1554|1557|1556|1553|1551|500
1655142600000|2022-06-13 17:50:00|1557|1555|1550|1548|1557|1555|1549|1548|1000
1655142900000|2022-06-13 17:55:00|1552|1549|1553|1551|1554|1552|1548|1547|400
1655143200000|2022-06-13 18:00:00|1552|1550|1547|1546|1553|1550|1547|1546|1310
1655143500000|2022-06-13 18:05:00|1546|1545|1543|1542|1548|1546|1543|1542|820
1655143800000|2022-06-13 18:10:00|1542|1541|1542|1541|1545|1544|1540|1539|740
1655144100000|2022-06-13 18:15:00|1541|1540|1544|1543|1547|1546|1541|1539|1000
1655144400000|2022-06-13 18:20:00|1545|1544|1542|1541|1548|1547|1542|1541|500
1655144700000|2022-06-13 18:25:00|1544|1540|1541|1540|1545|1544|1541|1540|100
1655145000000|2022-06-13 18:30:00|1542|1541|1541|1539|1543|1542|1536|1535|700
1655145300000|2022-06-13 18:35:00|1542|1540|1545|1543|1550|1549|1541|1539|2649
1655145600000|2022-06-13 18:40:00|1544|1544|1548|1547|1552|1550|1544|1543|3915
1655145900000|2022-06-13 18:45:00|1549|1546|1548|1547|1550|1548|1545|1544|2475
1655146200000|2022-06-13 18:50:00|1547|1546|1545|1543|1548|1547|1543|1542|1400
1655146500000|2022-06-13 18:55:00|1544|1542|1539|1538|1544|1543|1539|1538|1300
1655146800000|2022-06-13 19:00:00|1540|1537|1542|1541|1544|1543|1537|1535|5134
1655147100000|2022-06-13 19:05:00|1541|1540|1536|1535|1544|1542|1536|1535|2300
1655147400000|2022-06-13 19:10:00|1537|1534|1533|1532|1537|1535|1532|1531|1900
1655147700000|2022-06-13 19:15:00|1532|1531|1532|1531|1542|1541|1530|1528|13621
1655148000000|2022-06-13 19:20:00|1531|1530|1528|1527|1536|1533|1527|1526|4783
1655148300000|2022-06-13 19:25:00|1529|1526|1526|1525|1529|1528|1525|1523|2000
1655148600000|2022-06-13 19:30:00|1525|1524|1524|1523|1527|1525|1523|1522|5300
1655148900000|2022-06-13 19:35:00|1525|1524|1523|1522|1529|1528|1523|1521|2500
1655149200000|2022-06-13 19:40:00|1524|1523|1527|1526|1530|1528|1523|1522|3422
1655149500000|2022-06-13 19:45:00|1526|1525|1530|1528|1532|1530|1526|1525|7472
1655149800000|2022-06-13 19:50:00|1531|1527|1533|1531|1533|1532|1525|1524|5664
1655150100000|2022-06-13 19:55:00|1532|1530|1532|1528|1534|1533|1529|1527|20023
1655213400000|2022-06-14 13:30:00|1558|1551|1529|1527|1558|1553|1529|1526|15998
1655213700000|2022-06-14 13:35:00|1530|1528|1525|1522|1533|1531|1521|1520|4600
1655214000000|2022-06-14 13:40:00|1524|1521|1499|1497|1524|1522|1499|1497|11728
1655214300000|2022-06-14 13:45:00|1500|1498|1501|1499|1513|1511|1499|1497|7487
1655214600000|2022-06-14 13:50:00|1502|1500|1521|1520|1522|1520|1493|1492|6299
1655214900000|2022-06-14 13:55:00|1522|1521|1542|1541|1545|1543|1521|1520|11343
1655215200000|2022-06-14 14:00:00|1543|1540|1545|1543|1554|1553|1542|1540|14115
1655215500000|2022-06-14 14:05:00|1544|1544|1523|1522|1546|1545|1521|1520|12777
1655215800000|2022-06-14 14:10:00|1522|1520|1519|1517|1531|1529|1517|1515|6700
1655216100000|2022-06-14 14:15:00|1518|1516|1516|1514|1523|1522|1513|1511|6040
1655216400000|2022-06-14 14:20:00|1515|1513|1511|1509|1518|1517|1505|1503|4287
1655216700000|2022-06-14 14:25:00|1510|1508|1509|1508|1515|1513|1507|1505|1300
1655217000000|2022-06-14 14:30:00|1510|1509|1513|1512|1518|1516|1505|1503|1700
1655217300000|2022-06-14 14:35:00|1514|1511|1517|1515|1523|1521|1513|1511|2300
1655217600000|2022-06-14 14:40:00|1516|1514|1513|1511|1522|1520|1508|1506|1000
1655217900000|2022-06-14 14:45:00|1514|1512|1535|1534|1535|1534|1511|1509|11259
1655218200000|2022-06-14 14:50:00|1536|1533|1528|1525|1539|1537|1528|1525|2609
1655218500000|2022-06-14 14:55:00|1527|1524|1522|1520|1529|1527|1520|1518|400
1655218800000|2022-06-14 15:00:00|1521|1519|1524|1522|1528|1526|1520|1518|300
1655219100000|2022-06-14 15:05:00|1523|1521|1518|1516|1523|1521|1514|1512|600
1655219400000|2022-06-14 15:10:00|1517|1515|1519|1517|1521|1519|1514|1512|840
1655219700000|2022-06-14 15:15:00|1518|1518|1521|1520|1521|1520|1515|1513|950
1655220000000|2022-06-14 15:20:00|1522|1519|1533|1532|1534|1532|1518|1516|2515
1655220300000|2022-06-14 15:25:00|1532|1531|1528|1527|1536|1534|1526|1524|1300
1655220600000|2022-06-14 15:30:00|1527|1526|1535|1534|1537|1535|1524|1523|1515
1655220900000|2022-06-14 15:35:00|1536|1535|1531|1529|1538|1537|1528|1526|1905
1655221200000|2022-06-14 15:40:00|1530|1528|1533|1531|1535|1532|1528|1527|1810
1655221500000|2022-06-14 15:45:00|1534|1532|1534|1533|1538|1536|1530|1528|700
1655221800000|2022-06-14 15:50:00|1533|1532|1535|1534|1536|1534|1528|1527|700
1655222100000|2022-06-14 15:55:00|1536|1533|1537|1535|1540|1538|1533|1531|1199
1655222400000|2022-06-14 16:00:00|1536|1534|1528|1526|1536|1534|1527|1526|961
1655222700000|2022-06-14 16:05:00|1527|1525|1522|1521|1528|1527|1522|1520|600
1655223000000|2022-06-14 16:10:00|1523|1522|1525|1523|1528|1526|1523|1521|300
1655223300000|2022-06-14 16:15:00|1524|1522|1531|1529|1533|1531|1523|1521|300
1655223600000|2022-06-14 16:20:00|1532|1530|1527|1526|1533|1532|1524|1523|400
1655223900000|2022-06-14 16:25:00|1528|1525|1523|1521|1528|1526|1522|1521|544
1655224200000|2022-06-14 16:30:00|1522|1522|1522|1520|1525|1523|1520|1519|100
1655224500000|2022-06-14 16:35:00|1521|1519|1517|1516|1522|1520|1514|1513|865
1655224800000|2022-06-14 16:40:00|1518|1515|1520|1518|1522|1520|1516|1514|768
1655225100000|2022-06-14 16:45:00|1521|1519|1521|1520|1522|1521|1518|1517|978
1655225400000|2022-06-14 16:50:00|1520|1519|1523|1521|1524|1521|1519|1518|962
1655225700000|2022-06-14 16:55:00|1522|1520|1525|1523|1526|1524|1521|1520|0
1655226000000|2022-06-14 17:00:00|1524|1524|1526|1525|1529|1527|1523|1521|400
1655226300000|2022-06-14 17:05:00|1527|1524|1532|1531|1533|1532|1523|1521|1500
1655226600000|2022-06-14 17:10:00|1531|1530|1533|1531|1535|1533|1531|1529|700
1655226900000|2022-06-14 17:15:00|1534|1532|1544|1541|1545|1543|1532|1531|1100
1655227200000|2022-06-14 17:20:00|1543|1542|1546|1544|1548|1546|1541|1540|2655
1655227500000|2022-06-14 17:25:00|1545|1543|1536|1534|1547|1544|1536|1534|8764
1655227800000|2022-06-14 17:30:00|1535|1535|1531|1529|1537|1535|1530|1529|300
1655228100000|2022-06-14 17:35:00|1530|1530|1526|1525|1532|1530|1526|1525|600
1655228400000|2022-06-14 17:40:00|1525|1524|1524|1522|1528|1526|1522|1520|811
1655228700000|2022-06-14 17:45:00|1525|1523|1521|1520|1526|1524|1519|1517|500
1655229000000|2022-06-14 17:50:00|1522|1521|1522|1520|1524|1522|1521|1519|0
1655229300000|2022-06-14 17:55:00|1521|1519|1519|1517|1522|1520|1518|1516|900
1655229600000|2022-06-14 18:00:00|1520|1516|1521|1519|1524|1522|1519|1516|1250
1655229900000|2022-06-14 18:05:00|1520|1520|1524|1522|1528|1525|1520|1518|300
1655230200000|2022-06-14 18:10:00|1523|1521|1522|1520|1523|1521|1519|1518|100
1655230500000|2022-06-14 18:15:00|1523|1521|1526|1523|1526|1523|1521|1520|696
1655230800000|2022-06-14 18:20:00|1525|1524|1525|1523|1528|1526|1524|1523|700
1655231100000|2022-06-14 18:25:00|1526|1524|1527|1524|1529|1527|1525|1523|400
1655231400000|2022-06-14 18:30:00|1526|1525|1526|1524|1527|1525|1522|1521|800
1655231700000|2022-06-14 18:35:00|1525|1523|1526|1524|1529|1527|1525|1523|300
1655232000000|2022-06-14 18:40:00|1525|1523|1519|1518|1525|1523|1519|1518|200
1655232300000|2022-06-14 18:45:00|1520|1519|1516|1515|1523|1520|1516|1515|800
1655232600000|2022-06-14 18:50:00|1515|1514|1513|1512|1518|1516|1513|1512|5919
1655232900000|2022-06-14 18:55:00|1512|1511|1511|1510|1514|1512|1510|1508|1790
1655233200000|2022-06-14 19:00:00|1510|1509|1509|1507|1512|1510|1507|1506|700
1655233500000|2022-06-14 19:05:00|1508|1506|1504|1502|1510|1508|1504|1502|800
1655233800000|2022-06-14 19:10:00|1505|1503|1502|1500|1508|1506|1501|1500|809
1655234100000|2022-06-14 19:15:00|1501|1501|1499|1498|1503|1501|1498|1496|1067
1655234400000|2022-06-14 19:20:00|1500|1499|1500|1499|1505|1503|1499|1498|700
1655234700000|2022-06-14 19:25:00|1501|1498|1511|1509|1513|1511|1500|1498|800
1655235000000|2022-06-14 19:30:00|1512|1510|1513|1512|1518|1517|1511|1509|1900
1655235300000|2022-06-14 19:35:00|1514|1513|1520|1518|1523|1521|1513|1513|1900
1655235600000|2022-06-14 19:40:00|1521|1519|1518|1516|1525|1523|1517|1515|2780
1655235900000|2022-06-14 19:45:00|1517|1515|1523|1522|1525|1523|1516|1515|1662
1655236200000|2022-06-14 19:50:00|1524|1523|1521|1520|1526|1524|1518|1516|2682
1655236500000|2022-06-14 19:55:00|1522|1521|1523|1522|1524|1523|1520|1519|4439
1655299800000|2022-06-15 13:30:00|1543|1535|1557|1553|1559|1556|1531|1528|16298
1655300100000|2022-06-15 13:35:00|1556|1554|1563|1561|1566|1565|1547|1544|8208
1655300400000|2022-06-15 13:40:00|1562|1562|1572|1570|1580|1578|1562|1562|6016
1655300700000|2022-06-15 13:45:00|1574|1571|1568|1566|1577|1575|1561|1560|15979
1655301000000|2022-06-15 13:50:00|1567|1565|1559|1557|1575|1574|1558|1556|4526
1655301300000|2022-06-15 13:55:00|1560|1558|1560|1558|1570|1568|1556|1555|2590
1655301600000|2022-06-15 14:00:00|1559|1559|1570|1568|1573|1571|1555|1554|1656
1655301900000|2022-06-15 14:05:00|1569|1567|1573|1571|1582|1580|1566|1564|2100
1655302200000|2022-06-15 14:10:00|1572|1570|1570|1569|1578|1576|1567|1566|1400
1655302500000|2022-06-15 14:15:00|1569|1568|1563|1561|1577|1575|1562|1561|1400
1655302800000|2022-06-15 14:20:00|1562|1560|1567|1565|1569|1567|1559|1558|1100
1655303100000|2022-06-15 14:25:00|1566|1566|1568|1566|1570|1568|1563|1562|1200
1655303400000|2022-06-15 14:30:00|1567|1567|1558|1557|1569|1568|1553|1552|1554
1655303700000|2022-06-15 14:35:00|1559|1558|1556|1554|1560|1559|1553|1550|799
1655304000000|2022-06-15 14:40:00|1555|1553|1553|1550|1561|1559|1551|1550|3080
1655304300000|2022-06-15 14:45:00|1552|1549|1553|1551|1555|1553|1547|1544|1100
1655304600000|2022-06-15 14:50:00|1554|1552|1547|1546|1555|1553|1544|1542|400
1655304900000|2022-06-15 14:55:00|1548|1545|1556|1554|1557|1555|1547|1545|800
1655305200000|2022-06-15 15:00:00|1555|1553|1561|1560|1562|1560|1551|1550|905
1655305500000|2022-06-15 15:05:00|1562|1559|1561|1559|1565|1563|1556|1555|300
1655305800000|2022-06-15 15:10:00|1560|1560|1566|1564|1569|1567|1560|1558|1600
1655306100000|2022-06-15 15:15:00|1567|1565|1575|1574|1577|1575|1566|1563|915
1655306400000|2022-06-15 15:20:00|1576|1573|1576|1574|1579|1577|1568|1566|500
1655306700000|2022-06-15 15:25:00|1575|1573|1575|1573|1579|1577|1572|1570|500
1655307000000|2022-06-15 15:30:00|1574|1572|1575|1572|1577|1575|1570|1568|300
1655307300000|2022-06-15 15:35:00|1574|1573|1580|1578|1584|1582|1573|1572|1450
1655307600000|2022-06-15 15:40:00|1579|1577|1580|1578|1582|1580|1578|1575|400
1655307900000|2022-06-15 15:45:00|1579|1577|1579|1577|1583|1581|1577|1576|631
1655308200000|2022-06-15 15:50:00|1578|1576|1578|1577|1580|1579|1574|1573|227
1655308500000|2022-06-15 15:55:00|1579|1576|1579|1578|1583|1581|1576|1575|100
1655308800000|2022-06-15 16:00:00|1580|1577|1584|1582|1587|1585|1578|1576|1440
1655309100000|2022-06-15 16:05:00|1583|1581|1578|1576|1583|1582|1578|1576|400
1655309400000|2022-06-15 16:10:00|1579|1577|1583|1582|1583|1582|1578|1577|1390
1655309700000|2022-06-15 16:15:00|1582|1581|1584|1583|1585|1584|1580|1579|900
1655310000000|2022-06-15 16:20:00|1585|1584|1586|1585|1587|1586|1583|1581|882
1655310300000|2022-06-15 16:25:00|1587|1584|1588|1587|1588|1587|1583|1582|600
1655310600000|2022-06-15 16:30:00|1589|1586|1584|1582|1591|1589|1584|1582|200
1655310900000|2022-06-15 16:35:00|1583|1581|1580|1578|1585|1583|1579|1577|500
1655311200000|2022-06-15 16:40:00|1579|1579|1580|1579|1582|1580|1577|1576|300
1655311500000|2022-06-15 16:45:00|1581|1578|1582|1580|1583|1581|1579|1577|100
1655311800000|2022-06-15 16:50:00|1581|1579|1574|1572|1582|1580|1574|1571|0
1655312100000|2022-06-15 16:55:00|1573|1571|1568|1567|1574|1572|1566|1565|500
1655312400000|2022-06-15 17:00:00|1567|1566|1573|1571|1573|1572|1567|1566|100
1655312700000|2022-06-15 17:05:00|1572|1572|1567|1565|1574|1572|1566|1565|500
1655313000000|2022-06-15 17:10:00|1568|1566|1570|1568|1571|1570|1565|1564|100
1655313300000|2022-06-15 17:15:00|1569|1569|1570|1568|1571|1569|1567|1565|0
1655313600000|2022-06-15 17:20:00|1571|1569|1570|1569|1572|1570|1568|1566|0
1655313900000|2022-06-15 17:25:00|1571|1568|1572|1570|1574|1572|1568|1567|200
1655314200000|2022-06-15 17:30:00|1571|1569|1573|1571|1575|1574|1569|1567|300
1655314500000|2022-06-15 17:35:00|1572|1570|1575|1574|1576|1575|1571|1570|300
1655314800000|2022-06-15 17:40:00|1574|1573|1572|1571|1576|1574|1572|1570|420
1655315100000|2022-06-15 17:45:00|1571|1570|1569|1567|1573|1571|1569|1567|200
1655315400000|2022-06-15 17:50:00|1570|1566|1576|1573|1576|1573|1565|1562|300
1655315700000|2022-06-15 17:55:00|1575|1572|1584|1571|1589|1582|1575|1570|700
1655316000000|2022-06-15 18:00:00|1583|1575|1557|1551|1590|1587|1549|1546|7400
1655316300000|2022-06-15 18:05:00|1556|1550|1553|1552|1564|1558|1542|1540|5300
1655316600000|2022-06-15 18:10:00|1555|1553|1565|1562|1567|1565|1544|1543|3910
1655316900000|2022-06-15 18:15:00|1564|1561|1579|1577|1583|1581|1558|1556|3300
1655317200000|2022-06-15 18:20:00|1578|1576|1565|1562|1586|1584|1560|1559|3200
1655317500000|2022-06-15 18:25:00|1566|1563|1562|1561|1577|1575|1562|1559|1900
1655317800000|2022-06-15 18:30:00|1561|1560|1548|1546|1568|1566|1539|1538|5092
1655318100000|2022-06-15 18:35:00|1549|1545|1568|1566|1569|1567|1545|1542|1100
1655318400000|2022-06-15 18:40:00|1602|1598|1607|1605|1613|1611|1599|1594|2000
1655318700000|2022-06-15 18:45:00|1617|1615|1605|1603|1623|1621|1602|1599|4000
1655319000000|2022-06-15 18:50:00|1604|1602|1586|1580|1610|1605|1580|1575|3077
1655319300000|2022-06-15 18:55:00|1587|1582|1585|1582|1594|1591|1573|1570|2600
1655319600000|2022-06-15 19:00:00|1586|1583|1589|1587|1598|1596|1582|1577|4590
1655319900000|2022-06-15 19:05:00|1590|1588|1598|1595|1599|1598|1585|1582|800
1655320200000|2022-06-15 19:10:00|1597|1596|1587|1584|1601|1600|1580|1575|790
1655320500000|2022-06-15 19:15:00|1585|1583|1590|1588|1591|1589|1580|1576|7259
1655320800000|2022-06-15 19:20:00|1591|1589|1608|1606|1608|1607|1591|1589|2500
1655321100000|2022-06-15 19:25:00|1609|1607|1618|1616|1621|1616|1604|1602|21281
1655321400000|2022-06-15 19:30:00|1617|1615|1624|1622|1627|1626|1614|1611|2654
1655321700000|2022-06-15 19:35:00|1623|1621|1607|1605|1624|1623|1606|1603|700
1655322000000|2022-06-15 19:40:00|1606|1604|1601|1599|1607|1605|1599|1597|1300
1655322300000|2022-06-15 19:45:00|1600|1597|1608|1607|1608|1607|1598|1596|1100
1655322600000|2022-06-15 19:50:00|1607|1606|1597|1596|1607|1606|1594|1592|6553
1655322900000|2022-06-15 19:55:00|1598|1597|1598|1596|1599|1598|1595|1594|12280
1655386200000|2022-06-16 13:30:00|1541|1532|1527|1524|1552|1549|1522|1519|22113
1655386500000|2022-06-16 13:35:00|1526|1523|1538|1536|1543|1541|1520|1519|8100
1655386800000|2022-06-16 13:40:00|1537|1535|1536|1534|1547|1546|1533|1530|4743
1655387100000|2022-06-16 13:45:00|1535|1533|1524|1522|1541|1540|1523|1522|5785
1655387400000|2022-06-16 13:50:00|1523|1523|1509|1508|1523|1523|1507|1506|5599
1655387700000|2022-06-16 13:55:00|1508|1507|1499|1497|1511|1510|1496|1495|9913
1655388000000|2022-06-16 14:00:00|1498|1496|1491|1490|1498|1496|1490|1489|9110
1655388300000|2022-06-16 14:05:00|1492|1491|1493|1492|1495|1493|1486|1484|18155
1655388600000|2022-06-16 14:10:00|1492|1491|1492|1490|1500|1499|1488|1487|6119
1655388900000|2022-06-16 14:15:00|1491|1489|1494|1492|1504|1502|1489|1487|4023
1655389200000|2022-06-16 14:20:00|1493|1493|1499|1498|1503|1501|1491|1490|5100
1655389500000|2022-06-16 14:25:00|1498|1497|1499|1498|1504|1502|1492|1490|5200
1655389800000|2022-06-16 14:30:00|1498|1497|1489|1488|1498|1497|1489|1488|2585
1655390100000|2022-06-16 14:35:00|1488|1487|1482|1481|1491|1489|1482|1481|6311
1655390400000|2022-06-16 14:40:00|1481|1480|1476|1475|1484|1482|1476|1475|1718
1655390700000|2022-06-16 14:45:00|1477|1476|1475|1473|1479|1478|1475|1473|5900
1655391000000|2022-06-16 14:50:00|1476|1474|1482|1481|1484|1483|1474|1473|2900
1655391300000|2022-06-16 14:55:00|1481|1480|1478|1477|1487|1485|1478|1476|1900
1655391600000|2022-06-16 15:00:00|1479|1476|1485|1484|1490|1488|1478|1476|2241
1655391900000|2022-06-16 15:05:00|1484|1483|1487|1486|1487|1486|1482|1480|1300
1655392200000|2022-06-16 15:10:00|1486|1485|1494|1493|1496|1494|1486|1484|2600
1655392500000|2022-06-16 15:15:00|1495|1492|1493|1491|1500|1498|1491|1489|1609
1655392800000|2022-06-16 15:20:00|1492|1492|1502|1500|1503|1502|1491|1489|1915
1655393100000|2022-06-16 15:25:00|1503|1501|1508|1507|1513|1511|1501|1499|1000
1655393400000|2022-06-16 15:30:00|1509|1506|1507|1506|1511|1509|1504|1503|1300
1655393700000|2022-06-16 15:35:00|1506|1505|1507|1506|1508|1507|1501|1499|4239
1655394000000|2022-06-16 15:40:00|1508|1507|1502|1501|1510|1508|1497|1495|2050
1655394300000|2022-06-16 15:45:00|1501|1500|1498|1497|1501|1500|1493|1492|1096
1655394600000|2022-06-16 15:50:00|1499|1496|1494|1493|1499|1497|1492|1491|700
1655394900000|2022-06-16 15:55:00|1495|1494|1502|1501|1502|1501|1494|1492|4882
1655395200000|2022-06-16 16:00:00|1503|1502|1493|1492|1503|1502|1493|1492|1052
1655395500000|2022-06-16 16:05:00|1494|1491|1490|1488|1495|1493|1488|1487|1715
1655395800000|2022-06-16 16:10:00|1489|1489|1495|1494|1496|1495|1489|1489|752
1655396100000|2022-06-16 16:15:00|1496|1495|1500|1498|1502|1500|1495|1494|4120
1655396400000|2022-06-16 16:20:00|1499|1497|1500|1498|1503|1502|1497|1496|900
1655396700000|2022-06-16 16:25:00|1501|1499|1506|1505|1508|1506|1499|1498|400
1655397000000|2022-06-16 16:30:00|1505|1504|1501|1500|1508|1506|1498|1496|2587
1655397300000|2022-06-16 16:35:00|1500|1499|1499|1497|1501|1499|1495|1493|1010
1655397600000|2022-06-16 16:40:00|1498|1498|1504|1503|1506|1505|1498|1497|1100
1655397900000|2022-06-16 16:45:00|1505|1502|1507|1505|1510|1508|1502|1501|915
1655398200000|2022-06-16 16:50:00|1506|1504|1503|1502|1509|1508|1503|1501|3582
1655398500000|2022-06-16 16:55:00|1502|1501|1499|1498|1503|1501|1495|1494|300
1655398800000|2022-06-16 17:00:00|1500|1499|1497|1495|1504|1502|1496|1495|3391
1655399100000|2022-06-16 17:05:00|1498|1496|1503|1501|1505|1503|1497|1495|500
1655399400000|2022-06-16 17:10:00|1504|1502|1499|1497|1504|1502|1497|1496|1371
1655399700000|2022-06-16 17:15:00|1500|1498|1496|1494|1500|1499|1496|1494|2404
1655400000000|2022-06-16 17:20:00|1495|1495|1492|1491|1497|1495|1492|1490|800
1655400300000|2022-06-16 17:25:00|1491|1490|1500|1499|1504|1503|1491|1490|4390
1655400600000|2022-06-16 17:30:00|1501|1500|1503|1501|1504|1503|1496|1495|1600
1655400900000|2022-06-16 17:35:00|1502|1502|1499|1497|1502|1502|1495|1494|700
1655401200000|2022-06-16 17:40:00|1500|1498|1490|1489|1500|1499|1490|1489|3365
1655401500000|2022-06-16 17:45:00|1491|1490|1491|1489|1492|1491|1489|1488|703
1655401800000|2022-06-16 17:50:00|1490|1490|1490|1488|1492|1491|1488|1487|1100
1655402100000|2022-06-16 17:55:00|1489|1489|1483|1482|1491|1489|1483|1482|3250
1655402400000|2022-06-16 18:00:00|1484|1481|1486|1485|1488|1486|1482|1481|1900
1655402700000|2022-06-16 18:05:00|1487|1484|1481|1480|1488|1484|1481|1480|3332
1655403000000|2022-06-16 18:10:00|1482|1481|1482|1480|1483|1482|1479|1478|1140
1655403300000|2022-06-16 18:15:00|1481|1481|1481|1479|1483|1481|1478|1477|2865
1655403600000|2022-06-16 18:20:00|1482|1480|1478|1477|1482|1480|1477|1476|900
1655403900000|2022-06-16 18:25:00|1477|1476|1475|1474|1480|1478|1475|1474|1516
1655404200000|2022-06-16 18:30:00|1476|1475|1479|1477|1480|1479|1475|1475|2200
1655404500000|2022-06-16 18:35:00|1480|1478|1479|1478|1480|1479|1476|1475|2815
1655404800000|2022-06-16 18:40:00|1478|1477|1480|1479|1485|1483|1478|1477|1400
1655405100000|2022-06-16 18:45:00|1481|1480|1474|1473|1484|1483|1474|1473|3236
1655405400000|2022-06-16 18:50:00|1475|1474|1475|1473|1477|1476|1474|1472|1090
1655405700000|2022-06-16 18:55:00|1474|1472|1480|1479|1480|1479|1473|1472|1500
1655406000000|2022-06-16 19:00:00|1479|1478|1487|1486|1490|1488|1479|1478|2977
1655406300000|2022-06-16 19:05:00|1486|1485|1490|1488|1490|1489|1484|1482|1720
1655406600000|2022-06-16 19:10:00|1489|1489|1486|1485|1493|1491|1485|1483|1485
1655406900000|2022-06-16 19:15:00|1485|1484|1488|1487|1489|1487|1482|1481|2000
1655407200000|2022-06-16 19:20:00|1489|1488|1487|1486|1491|1490|1485|1484|5262
1655407500000|2022-06-16 19:25:00|1486|1485|1491|1490|1493|1492|1486|1485|1400
1655407800000|2022-06-16 19:30:00|1490|1489|1479|1478|1490|1489|1479|1478|1800
1655408100000|2022-06-16 19:35:00|1480|1476|1482|1478|1485|1481|1480|1476|100
1655408400000|2022-06-16 19:40:00|1483|1479|1481|1477|1488|1484|1479|1475|534
1655408700000|2022-06-16 19:45:00|1480|1475|1478|1474|1483|1479|1476|1472|1000
1655409000000|2022-06-16 19:50:00|1480|1475|1483|1479|1484|1479|1478|1474|100
1655409300000|2022-06-16 19:55:00|1484|1478|1488|1483|1489|1484|1482|1478|0
1654522200000|2022-06-06 13:30:00|1892|1886|1880|1877|1903|1900|1878|1875|29708
1654522500000|2022-06-06 13:35:00|1879|1876|1869|1867|1887|1885|1859|1858|8059
1654522800000|2022-06-06 13:40:00|1870|1866|1867|1866|1877|1875|1858|1855|8601
1654523100000|2022-06-06 13:45:00|1868|1865|1856|1854|1871|1870|1844|1843|4566
1654523400000|2022-06-06 13:50:00|1855|1853|1869|1867|1874|1872|1847|1844|5000
1654523700000|2022-06-06 13:55:00|1870|1866|1883|1880|1884|1881|1861|1859|1880
1654524000000|2022-06-06 14:00:00|1884|1881|1901|1899|1903|1901|1884|1881|7361
1654524300000|2022-06-06 14:05:00|1900|1898|1899|1897|1908|1907|1896|1895|2300
1654524600000|2022-06-06 14:10:00|1898|1896|1899|1897|1905|1903|1893|1892|2800
1654524900000|2022-06-06 14:15:00|1900|1898|1897|1895|1902|1900|1889|1887|900
1654525200000|2022-06-06 14:20:00|1896|1894|1900|1898|1904|1902|1893|1890|500
1654525500000|2022-06-06 14:25:00|1899|1899|1910|1908|1913|1911|1895|1893|1874
1654525800000|2022-06-06 14:30:00|1909|1909|1916|1915|1920|1918|1909|1907|2250
1654526100000|2022-06-06 14:35:00|1917|1916|1918|1915|1919|1918|1910|1908|4115
1654526400000|2022-06-06 14:40:00|1919|1916|1915|1913|1920|1918|1908|1906|2600
1654526700000|2022-06-06 14:45:00|1914|1914|1917|1915|1919|1917|1911|1909|3741
1654527000000|2022-06-06 14:50:00|1918|1916|1908|1907|1923|1921|1906|1904|1608
1654527300000|2022-06-06 14:55:00|1909|1906|1913|1911|1913|1911|1907|1904|750
1654527600000|2022-06-06 15:00:00|1914|1912|1914|1912|1919|1916|1911|1909|900
1654527900000|2022-06-06 15:05:00|1913|1911|1893|1892|1916|1914|1893|1891|2499
1654528200000|2022-06-06 15:10:00|1892|1891|1883|1882|1893|1892|1881|1879|3180
1654528500000|2022-06-06 15:15:00|1882|1881|1873|1872|1883|1882|1869|1868|1600
1654528800000|2022-06-06 15:20:00|1872|1871|1880|1879|1884|1883|1872|1870|800
1654529100000|2022-06-06 15:25:00|1879|1878|1881|1879|1884|1882|1877|1875|400
1654529400000|2022-06-06 15:30:00|1880|1880|1876|1874|1884|1883|1874|1871|3100
1654529700000|2022-06-06 15:35:00|1875|1873|1881|1879|1888|1886|1872|1870|1100
1654530000000|2022-06-06 15:40:00|1882|1880|1887|1885|1887|1885|1879|1877|300
1654530300000|2022-06-06 15:45:00|1888|1886|1882|1880|1892|1890|1881|1880|800
1654530600000|2022-06-06 15:50:00|1881|1879|1886|1884|1890|1888|1881|1879|1700
1654530900000|2022-06-06 15:55:00|1885|1885|1889|1888|1893|1891|1885|1884|1168
1654531200000|2022-06-06 16:00:00|1890|1887|1864|1862|1890|1888|1860|1859|2400
1654531500000|2022-06-06 16:05:00|1863|1863|1857|1855|1867|1865|1856|1855|2380
1654531800000|2022-06-06 16:10:00|1858|1856|1853|1852|1858|1856|1848|1847|1998
1654532100000|2022-06-06 16:15:00|1852|1851|1856|1855|1858|1857|1850|1848|2240
1654532400000|2022-06-06 16:20:00|1857|1854|1854|1852|1861|1860|1854|1852|4935
1654532700000|2022-06-06 16:25:00|1855|1853|1853|1852|1861|1859|1852|1851|2140
1654533000000|2022-06-06 16:30:00|1852|1851|1859|1858|1859|1858|1846|1845|4870
1654533300000|2022-06-06 16:35:00|1858|1857|1866|1865|1867|1865|1858|1856|2255
1654533600000|2022-06-06 16:40:00|1867|1864|1866|1865|1869|1867|1862|1861|1515
1654533900000|2022-06-06 16:45:00|1867|1864|1864|1863|1869|1867|1864|1862|1040
1654534200000|2022-06-06 16:50:00|1865|1864|1868|1866|1868|1866|1861|1860|745
1654534500000|2022-06-06 16:55:00|1867|1867|1869|1867|1872|1871|1866|1865|1750
1654534800000|2022-06-06 17:00:00|1868|1868|1866|1865|1871|1869|1866|1864|1563
1654535100000|2022-06-06 17:05:00|1867|1866|1868|1866|1869|1868|1866|1865|320
1654535400000|2022-06-06 17:10:00|1867|1867|1864|1863|1869|1867|1861|1859|1335
1654535700000|2022-06-06 17:15:00|1865|1862|1860|1859|1866|1864|1860|1859|1001
1654536000000|2022-06-06 17:20:00|1859|1858|1861|1860|1864|1863|1854|1853|1615
1654536300000|2022-06-06 17:25:00|1862|1859|1866|1864|1866|1865|1860|1859|400
1654536600000|2022-06-06 17:30:00|1865|1862|1865|1864|1872|1871|1864|1862|1200
1654536900000|2022-06-06 17:35:00|1864|1863|1878|1876|1879|1878|1863|1862|1720
1654537200000|2022-06-06 17:40:00|1877|1877|1884|1882|1884|1882|1876|1875|2953
1654537500000|2022-06-06 17:45:00|1883|1883|1887|1886|1887|1886|1882|1880|1535
1654537800000|2022-06-06 17:50:00|1888|1885|1884|1883|1889|1888|1883|1881|2788
1654538100000|2022-06-06 17:55:00|1885|1884|1891|1890|1891|1890|1884|1883|1260
1654538400000|2022-06-06 18:00:00|1892|1891|1888|1886|1892|1891|1887|1886|2365
1654538700000|2022-06-06 18:05:00|1887|1887|1886|1885|1889|1887|1882|1881|1280
1654539000000|2022-06-06 18:10:00|1885|1884|1886|1885|1889|1887|1884|1883|1140
1654539300000|2022-06-06 18:15:00|1885|1884|1887|1886|1887|1886|1882|1881|1007
1654539600000|2022-06-06 18:20:00|1886|1885|1876|1875|1887|1886|1872|1871|2337
1654539900000|2022-06-06 18:25:00|1875|1874|1872|1870|1878|1876|1869|1868|800
1654540200000|2022-06-06 18:30:00|1871|1871|1872|1870|1873|1872|1869|1867|2677
1654540500000|2022-06-06 18:35:00|1871|1871|1866|1865|1874|1873|1865|1863|1050
1654540800000|2022-06-06 18:40:00|1867|1866|1872|1870|1872|1871|1866|1865|1040
1654541100000|2022-06-06 18:45:00|1871|1871|1872|1870|1876|1875|1870|1869|2070
1654541400000|2022-06-06 18:50:00|1871|1869|1871|1870|1873|1871|1862|1860|9090
1654541700000|2022-06-06 18:55:00|1870|1869|1869|1868|1875|1874|1868|1867|2736
1654542000000|2022-06-06 19:00:00|1868|1867|1866|1864|1870|1869|1864|1863|3100
1654542300000|2022-06-06 19:05:00|1865|1865|1864|1863|1867|1866|1862|1861|9545
1654542600000|2022-06-06 19:10:00|1863|1862|1866|1865|1869|1867|1863|1862|1135
1654542900000|2022-06-06 19:15:00|1865|1864|1863|1861|1871|1870|1863|1861|840
1654543200000|2022-06-06 19:20:00|1862|1862|1865|1864|1867|1866|1858|1854|13074
1654543500000|2022-06-06 19:25:00|1867|1865|1865|1864|1868|1866|1863|1862|2355
1654543800000|2022-06-06 19:30:00|1864|1863|1864|1863|1869|1867|1864|1862|2010
1654544100000|2022-06-06 19:35:00|1863|1862|1859|1858|1865|1863|1857|1856|9322
1654544400000|2022-06-06 19:40:00|1858|1857|1866|1864|1868|1866|1858|1857|2715
1654544700000|2022-06-06 19:45:00|1865|1865|1863|1861|1868|1867|1859|1857|6408
1654545000000|2022-06-06 19:50:00|1864|1862|1869|1868|1870|1868|1864|1862|5570
1654545300000|2022-06-06 19:55:00|1868|1867|1868|1864|1869|1868|1864|1862|1820
1654608600000|2022-06-07 13:30:00|1828|1812|1828|1823|1833|1828|1807|1801|14175
1654608900000|2022-06-07 13:35:00|1827|1822|1830|1828|1842|1839|1823|1821|7800
1654609200000|2022-06-07 13:40:00|1831|1830|1843|1840|1846|1844|1829|1826|6166
1654609500000|2022-06-07 13:45:00|1842|1839|1847|1844|1848|1846|1834|1832|6943
1654609800000|2022-06-07 13:50:00|1848|1845|1836|1834|1860|1858|1835|1834|3946
1654610100000|2022-06-07 13:55:00|1837|1835|1833|1831|1843|1841|1831|1830|2526
1654610400000|2022-06-07 14:00:00|1832|1830|1834|1832|1839|1837|1826|1825|3800
1654610700000|2022-06-07 14:05:00|1833|1831|1824|1822|1839|1837|1820|1818|1400
1654611000000|2022-06-07 14:10:00|1823|1821|1832|1830|1833|1831|1821|1819|600
1654611300000|2022-06-07 14:15:00|1833|1831|1838|1836|1844|1842|1829|1828|2803
1654611600000|2022-06-07 14:20:00|1839|1837|1847|1845|1849|1847|1836|1835|1200
1654611900000|2022-06-07 14:25:00|1846|1844|1854|1852|1856|1854|1842|1840|4278
1654612200000|2022-06-07 14:30:00|1855|1853|1863|1862|1864|1863|1851|1850|3670
1654612500000|2022-06-07 14:35:00|1864|1861|1872|1870|1873|1872|1861|1860|2690
1654612800000|2022-06-07 14:40:00|1871|1871|1876|1874|1878|1876|1869|1868|3783
1654613100000|2022-06-07 14:45:00|1877|1875|1889|1887|1890|1888|1875|1874|2228
1654613400000|2022-06-07 14:50:00|1890|1888|1887|1885|1893|1891|1883|1881|1744
1654613700000|2022-06-07 14:55:00|1886|1884|1886|1885|1890|1888|1883|1881|3215
1654614000000|2022-06-07 15:00:00|1887|1886|1888|1886|1895|1893|1883|1881|1500
1654614300000|2022-06-07 15:05:00|1887|1887|1886|1884|1889|1887|1881|1880|700
1654614600000|2022-06-07 15:10:00|1887|1885|1885|1884|1889|1887|1882|1881|700
1654614900000|2022-06-07 15:15:00|1884|1883|1876|1875|1888|1886|1875|1873|1200
1654615200000|2022-06-07 15:20:00|1877|1876|1873|1872|1880|1878|1871|1869|2915
1654615500000|2022-06-07 15:25:00|1872|1871|1867|1865|1875|1873|1865|1864|800
1654615800000|2022-06-07 15:30:00|1866|1864|1867|1865|1869|1867|1862|1860|400
1654616100000|2022-06-07 15:35:00|1866|1866|1870|1869|1871|1869|1864|1862|500
1654616400000|2022-06-07 15:40:00|1871|1868|1869|1868|1872|1870|1865|1862|900
1654616700000|2022-06-07 15:45:00|1870|1867|1858|1856|1873|1871|1857|1856|900
1654617000000|2022-06-07 15:50:00|1857|1855|1865|1864|1868|1866|1857|1855|300
1654617300000|2022-06-07 15:55:00|1866|1865|1877|1875|1878|1876|1865|1864|0
1654617600000|2022-06-07 16:00:00|1878|1876|1870|1869|1878|1876|1869|1867|600
1654617900000|2022-06-07 16:05:00|1869|1868|1870|1868|1872|1870|1866|1865|600
1654618200000|2022-06-07 16:10:00|1871|1869|1870|1869|1873|1871|1869|1868|200
1654618500000|2022-06-07 16:15:00|1869|1868|1864|1863|1870|1869|1860|1858|500
1654618800000|2022-06-07 16:20:00|1863|1862|1864|1863|1866|1865|1861|1859|1090
1654619100000|2022-06-07 16:25:00|1865|1864|1863|1862|1868|1866|1863|1861|200
1654619400000|2022-06-07 16:30:00|1864|1861|1868|1866|1869|1867|1858|1856|300
1654619700000|2022-06-07 16:35:00|1869|1867|1866|1864|1869|1867|1862|1861|4087
1654620000000|2022-06-07 16:40:00|1867|1865|1869|1868|1874|1872|1866|1864|500
1654620300000|2022-06-07 16:45:00|1870|1867|1872|1870|1873|1871|1869|1867|500
1654620600000|2022-06-07 16:50:00|1871|1869|1874|1872|1874|1872|1866|1864|800
1654620900000|2022-06-07 16:55:00|1873|1873|1874|1872|1875|1873|1871|1870|0
1654621200000|2022-06-07 17:00:00|1873|1873|1874|1873|1876|1874|1870|1869|1915
1654621500000|2022-06-07 17:05:00|1875|1874|1877|1876|1878|1876|1871|1870|2800
1654621800000|2022-06-07 17:10:00|1878|1877|1879|1878|1880|1879|1877|1876|3791
1654622100000|2022-06-07 17:15:00|1880|1879|1882|1881|1882|1881|1879|1877|4040
1654622400000|2022-06-07 17:20:00|1881|1880|1878|1877|1884|1883|1877|1876|2860
1654622700000|2022-06-07 17:25:00|1877|1875|1880|1879|1880|1879|1877|1875|3987
1654623000000|2022-06-07 17:30:00|1879|1878|1881|1880|1882|1880|1878|1877|2571
1654623300000|2022-06-07 17:35:00|1882|1879|1880|1879|1882|1881|1877|1876|3600
1654623600000|2022-06-07 17:40:00|1879|1877|1879|1878|1880|1879|1877|1876|3452
1654623900000|2022-06-07 17:45:00|1880|1879|1880|1879|1882|1881|1877|1875|4261
1654624200000|2022-06-07 17:50:00|1881|1880|1878|1877|1883|1882|1877|1876|1685
1654624500000|2022-06-07 17:55:00|1877|1876|1876|1875|1879|1878|1876|1874|1300
1654624800000|2022-06-07 18:00:00|1875|1874|1877|1876|1878|1876|1873|1871|100
1654625100000|2022-06-07 18:05:00|1878|1875|1882|1881|1882|1881|1875|1874|300
1654625400000|2022-06-07 18:10:00|1883|1882|1882|1880|1884|1882|1880|1879|300
1654625700000|2022-06-07 18:15:00|1883|1881|1880|1879|1883|1881|1880|1878|0
1654626000000|2022-06-07 18:20:00|1881|1880|1882|1880|1882|1881|1880|1879|0
1654626300000|2022-06-07 18:25:00|1883|1879|1882|1880|1883|1881|1879|1878|0
1654626600000|2022-06-07 18:30:00|1881|1879|1886|1884|1886|1885|1880|1879|200
1654626900000|2022-06-07 18:35:00|1885|1885|1887|1886|1888|1887|1884|1883|100
1654627200000|2022-06-07 18:40:00|1888|1887|1878|1877|1888|1887|1875|1874|790
1654627500000|2022-06-07 18:45:00|1877|1876|1878|1877|1880|1879|1875|1874|100
1654627800000|2022-06-07 18:50:00|1877|1876|1880|1878|1882|1881|1877|1876|1334
1654628100000|2022-06-07 18:55:00|1879|1877|1880|1878|1882|1881|1877|1875|1800
1654628400000|2022-06-07 19:00:00|1879|1879|1883|1882|1884|1882|1879|1877|1000
1654628700000|2022-06-07 19:05:00|1882|1881|1888|1886|1889|1888|1882|1880|100
1654629000000|2022-06-07 19:10:00|1889|1887|1890|1889|1891|1889|1886|1884|100
1654629300000|2022-06-07 19:15:00|1891|1890|1892|1891|1894|1892|1889|1887|200
1654629600000|2022-06-07 19:20:00|1893|1889|1892|1890|1894|1892|1890|1888|400
1654629900000|2022-06-07 19:25:00|1893|1891|1892|1891|1893|1892|1890|1888|700
1654630200000|2022-06-07 19:30:00|1891|1890|1896|1895|1897|1895|1890|1888|100
1654630500000|2022-06-07 19:35:00|1895|1893|1898|1896|1899|1897|1895|1893|1470
1654630800000|2022-06-07 19:40:00|1897|1895|1895|1894|1898|1897|1894|1892|1900
1654631100000|2022-06-07 19:45:00|1897|1893|1904|1902|1905|1903|1896|1893|2622
1654631400000|2022-06-07 19:50:00|1903|1901|1904|1903|1907|1906|1902|1900|1310
1654631700000|2022-06-07 19:55:00|1905|1902|1903|1902|1906|1904|1902|1900|2391
1654695000000|2022-06-08 13:30:00|1896|1890|1911|1904|1914|1909|1896|1890|4872
1654695300000|2022-06-08 13:35:00|1910|1905|1939|1935|1945|1942|1910|1905|5798
1654695600000|2022-06-08 13:40:00|1940|1936|1933|1927|1942|1938|1926|1923|4600
1654695900000|2022-06-08 13:45:00|1932|1926|1951|1949|1954|1952|1931|1924|15688
1654696200000|2022-06-08 13:50:00|1950|1950|1950|1948|1954|1952|1934|1932|3900
1654696500000|2022-06-08 13:55:00|1951|1949|1953|1951|1963|1962|1949|1947|5000
1654696800000|2022-06-08 14:00:00|1952|1952|1956|1955|1958|1956|1941|1940|7460
1654697100000|2022-06-08 14:05:00|1957|1956|1959|1957|1964|1963|1951|1949|3602
1654697400000|2022-06-08 14:10:00|1958|1956|1935|1933|1959|1957|1934|1932|5869
1654697700000|2022-06-08 14:15:00|1934|1932|1944|1942|1944|1942|1930|1928|3500
1654698000000|2022-06-08 14:20:00|1943|1941|1950|1948|1952|1950|1941|1939|3040
1654698300000|2022-06-08 14:25:00|1951|1947|1935|1934|1951|1948|1935|1934|3675
1654698600000|2022-06-08 14:30:00|1936|1933|1942|1940|1946|1944|1930|1920|7400
1654698900000|2022-06-08 14:35:00|1943|1941|1941|1939|1945|1943|1937|1935|1418
1654699200000|2022-06-08 14:40:00|1940|1938|1936|1934|1948|1947|1930|1929|1100
1654699500000|2022-06-08 14:45:00|1937|1935|1942|1940|1947|1945|1936|1935|1082
1654699800000|2022-06-08 14:50:00|1943|1941|1941|1940|1945|1943|1938|1936|429
1654700100000|2022-06-08 14:55:00|1942|1939|1935|1934|1942|1940|1931|1929|965
1654700400000|2022-06-08 15:00:00|1936|1935|1925|1924|1936|1935|1923|1921|300
1654700700000|2022-06-08 15:05:00|1926|1925|1934|1932|1935|1933|1925|1925|900
1654701000000|2022-06-08 15:10:00|1933|1931|1940|1938|1940|1938|1929|1927|300
1654701300000|2022-06-08 15:15:00|1941|1939|1944|1942|1950|1948|1938|1936|300
1654701600000|2022-06-08 15:20:00|1943|1941|1942|1941|1948|1946|1940|1939|686
1654701900000|2022-06-08 15:25:00|1943|1940|1949|1947|1951|1949|1943|1940|600
1654702200000|2022-06-08 15:30:00|1950|1948|1951|1949|1953|1952|1945|1944|100
1654702500000|2022-06-08 15:35:00|1950|1950|1951|1950|1952|1950|1948|1946|100
1654702800000|2022-06-08 15:40:00|1952|1949|1940|1938|1954|1953|1939|1938|519
1654703100000|2022-06-08 15:45:00|1941|1939|1947|1945|1949|1947|1940|1938|600
1654703400000|2022-06-08 15:50:00|1946|1944|1950|1948|1950|1949|1946|1944|0
1654703700000|2022-06-08 15:55:00|1949|1949|1945|1942|1953|1951|1945|1942|0
1654704000000|2022-06-08 16:00:00|1944|1943|1948|1945|1951|1949|1941|1939|200
1654704300000|2022-06-08 16:05:00|1947|1946|1944|1942|1948|1946|1939|1937|100
1654704600000|2022-06-08 16:10:00|1945|1943|1944|1942|1946|1943|1939|1937|2020
1654704900000|2022-06-08 16:15:00|1943|1943|1942|1940|1944|1943|1937|1935|100
1654705200000|2022-06-08 16:20:00|1943|1941|1935|1933|1943|1942|1931|1929|300
1654705500000|2022-06-08 16:25:00|1934|1932|1932|1930|1935|1933|1927|1925|1257
1654705800000|2022-06-08 16:30:00|1933|1931|1921|1920|1933|1931|1918|1917|400
1654706100000|2022-06-08 16:35:00|1922|1919|1913|1912|1925|1922|1913|1912|100
1654706400000|2022-06-08 16:40:00|1912|1911|1908|1906|1917|1915|1908|1906|2100
1654706700000|2022-06-08 16:45:00|1909|1907|1914|1912|1915|1913|1906|1903|3180
1654707000000|2022-06-08 16:50:00|1915|1911|1918|1916|1918|1917|1912|1911|550
1654707300000|2022-06-08 16:55:00|1917|1915|1927|1925|1927|1926|1915|1914|300
1654707600000|2022-06-08 17:00:00|1926|1924|1920|1918|1928|1926|1917|1915|300
1654707900000|2022-06-08 17:05:00|1919|1917|1923|1921|1926|1924|1919|1917|500
1654708200000|2022-06-08 17:10:00|1922|1922|1926|1924|1928|1926|1921|1920|100
1654708500000|2022-06-08 17:15:00|1925|1925|1929|1927|1930|1929|1921|1920|400
1654708800000|2022-06-08 17:20:00|1928|1926|1926|1925|1930|1929|1924|1923|100
1654709100000|2022-06-08 17:25:00|1927|1926|1921|1920|1928|1926|1921|1920|200
1654709400000|2022-06-08 17:30:00|1920|1919|1916|1915|1922|1921|1913|1911|850
1654709700000|2022-06-08 17:35:00|1915|1914|1908|1906|1916|1914|1907|1906|1900
1654710000000|2022-06-08 17:40:00|1907|1905|1916|1915|1917|1915|1906|1904|400
1654710300000|2022-06-08 17:45:00|1917|1916|1919|1917|1922|1920|1914|1912|500
1654710600000|2022-06-08 17:50:00|1920|1918|1921|1919|1922|1920|1914|1912|100
1654710900000|2022-06-08 17:55:00|1920|1918|1924|1922|1926|1924|1919|1918|200
1654711200000|2022-06-08 18:00:00|1923|1921|1933|1931|1935|1933|1923|1921|790
1654711500000|2022-06-08 18:05:00|1934|1932|1932|1931|1935|1933|1930|1928|200
1654711800000|2022-06-08 18:10:00|1931|1930|1931|1929|1934|1932|1929|1927|500
1654712100000|2022-06-08 18:15:00|1932|1930|1925|1924|1932|1931|1923|1921|800
1654712400000|2022-06-08 18:20:00|1926|1925|1925|1924|1928|1927|1923|1921|200
1654712700000|2022-06-08 18:25:00|1926|1923|1921|1919|1927|1925|1915|1913|200
1654713000000|2022-06-08 18:30:00|1920|1918|1918|1917|1925|1923|1917|1916|1200
1654713300000|2022-06-08 18:35:00|1917|1916|1918|1917|1922|1919|1913|1911|700
1654713600000|2022-06-08 18:40:00|1919|1918|1924|1922|1926|1924|1919|1917|900
1654713900000|2022-06-08 18:45:00|1923|1921|1927|1926|1930|1928|1923|1921|1100
1654714200000|2022-06-08 18:50:00|1926|1925|1927|1925|1931|1929|1924|1923|1197
1654714500000|2022-06-08 18:55:00|1926|1926|1925|1924|1929|1927|1922|1921|1020
1654714800000|2022-06-08 19:00:00|1924|1923|1921|1920|1925|1924|1919|1918|1220
1654715100000|2022-06-08 19:05:00|1923|1919|1917|1915|1923|1922|1912|1910|1555
1654715400000|2022-06-08 19:10:00|1916|1914|1922|1920|1924|1923|1916|1914|1020
1654715700000|2022-06-08 19:15:00|1921|1919|1923|1921|1924|1922|1918|1917|1220
1654716000000|2022-06-08 19:20:00|1922|1920|1928|1927|1930|1928|1921|1920|640
1654716300000|2022-06-08 19:25:00|1929|1928|1927|1925|1930|1928|1926|1924|730
1654716600000|2022-06-08 19:30:00|1926|1926|1930|1928|1931|1930|1924|1922|9206
1654716900000|2022-06-08 19:35:00|1929|1927|1928|1926|1931|1929|1926|1925|720
1654717200000|2022-06-08 19:40:00|1927|1925|1927|1926|1928|1926|1925|1924|1255
1654717500000|2022-06-08 19:45:00|1928|1925|1921|1919|1928|1926|1920|1918|1240
1654717800000|2022-06-08 19:50:00|1922|1920|1922|1921|1925|1923|1919|1917|2680
1654718100000|2022-06-08 19:55:00|1923|1922|1923|1922|1925|1924|1921|1919|3560
1654781400000|2022-06-09 13:30:00|1904|1897|1889|1882|1910|1901|1878|1873|22506
1654781700000|2022-06-09 13:35:00|1888|1883|1861|1860|1888|1885|1861|1858|5070
1654782000000|2022-06-09 13:40:00|1860|1858|1853|1851|1863|1860|1844|1842|5389
1654782300000|2022-06-09 13:45:00|1854|1852|1870|1866|1877|1874|1846|1844|2900
1654782600000|2022-06-09 13:50:00|1871|1867|1880|1878|1891|1889|1868|1866|5374
1654782900000|2022-06-09 13:55:00|1881|1877|1876|1874|1883|1882|1865|1863|2800
1654783200000|2022-06-09 14:00:00|1875|1875|1872|1870|1879|1877|1869|1867|6099
1654783500000|2022-06-09 14:05:00|1871|1869|1869|1867|1875|1874|1868|1866|3551
1654783800000|2022-06-09 14:10:00|1868|1866|1889|1887|1889|1888|1867|1865|4028
1654784100000|2022-06-09 14:15:00|1888|1888|1884|1882|1896|1894|1882|1880|8531
1654784400000|2022-06-09 14:20:00|1885|1883|1893|1891|1895|1894|1885|1883|2286
1654784700000|2022-06-09 14:25:00|1894|1892|1904|1902|1904|1903|1892|1890|1400
1654785000000|2022-06-09 14:30:00|1905|1903|1899|1897|1909|1907|1894|1892|2180
1654785300000|2022-06-09 14:35:00|1900|1896|1902|1900|1906|1903|1896|1894|1074
1654785600000|2022-06-09 14:40:00|1901|1899|1888|1887|1902|1900|1885|1884|3100
1654785900000|2022-06-09 14:45:00|1887|1886|1881|1879|1888|1886|1877|1875|800
1654786200000|2022-06-09 14:50:00|1880|1878|1867|1866|1881|1879|1867|1866|1756
1654786500000|2022-06-09 14:55:00|1868|1865|1873|1872|1877|1875|1866|1863|2000
1654786800000|2022-06-09 15:00:00|1872|1871|1861|1860|1874|1872|1858|1856|5859
1654787100000|2022-06-09 15:05:00|1862|1859|1859|1857|1862|1860|1853|1852|2100
1654787400000|2022-06-09 15:10:00|1858|1858|1857|1855|1863|1861|1853|1851|900
1654787700000|2022-06-09 15:15:00|1858|1854|1849|1848|1858|1855|1846|1844|2100
1654788000000|2022-06-09 15:20:00|1850|1849|1859|1857|1859|1857|1850|1848|700
1654788300000|2022-06-09 15:25:00|1858|1858|1849|1847|1861|1860|1848|1847|600
1654788600000|2022-06-09 15:30:00|1848|1848|1852|1850|1856|1854|1847|1845|800
1654788900000|2022-06-09 15:35:00|1851|1851|1852|1851|1857|1856|1850|1849|0
1654789200000|2022-06-09 15:40:00|1853|1850|1856|1854|1863|1861|1852|1850|1400
1654789500000|2022-06-09 15:45:00|1855|1853|1844|1843|1856|1854|1843|1841|600
1654789800000|2022-06-09 15:50:00|1843|1842|1850|1848|1851|1849|1839|1837|843
1654790100000|2022-06-09 15:55:00|1851|1849|1852|1850|1855|1854|1849|1847|400
1654790400000|2022-06-09 16:00:00|1851|1849|1850|1848|1857|1854|1849|1846|300
1654790700000|2022-06-09 16:05:00|1849|1849|1847|1845|1852|1850|1847|1845|2300
1654791000000|2022-06-09 16:10:00|1846|1844|1843|1841|1847|1845|1839|1838|200
1654791300000|2022-06-09 16:15:00|1842|1840|1847|1845|1847|1845|1841|1839|650
1654791600000|2022-06-09 16:20:00|1846|1844|1847|1844|1850|1849|1846|1844|1800
1654791900000|2022-06-09 16:25:00|1846|1845|1846|1844|1848|1847|1844|1842|100
1654792200000|2022-06-09 16:30:00|1845|1843|1843|1841|1848|1845|1840|1838|950
1654792500000|2022-06-09 16:35:00|1842|1840|1841|1839|1845|1844|1839|1837|1200
1654792800000|2022-06-09 16:40:00|1842|1840|1847|1845|1848|1846|1840|1838|1100
1654793100000|2022-06-09 16:45:00|1846|1844|1843|1841|1847|1845|1842|1840|550
1654793400000|2022-06-09 16:50:00|1842|1840|1838|1837|1846|1844|1838|1837|400
1654793700000|2022-06-09 16:55:00|1839|1838|1844|1843|1846|1844|1835|1833|700
1654794000000|2022-06-09 17:00:00|1845|1842|1841|1839|1846|1844|1840|1838|800
1654794300000|2022-06-09 17:05:00|1840|1840|1843|1842|1848|1847|1840|1839|968
1654794600000|2022-06-09 17:10:00|1844|1843|1844|1843|1848|1846|1843|1841|1548
1654794900000|2022-06-09 17:15:00|1845|1842|1841|1840|1845|1843|1839|1838|1100
1654795200000|2022-06-09 17:20:00|1840|1839|1837|1836|1842|1841|1836|1835|1300
1654795500000|2022-06-09 17:25:00|1838|1835|1833|1832|1839|1838|1832|1830|1850
1654795800000|2022-06-09 17:30:00|1832|1831|1830|1829|1832|1831|1826|1824|2000
1654796100000|2022-06-09 17:35:00|1829|1828|1827|1826|1830|1828|1824|1823|1165
1654796400000|2022-06-09 17:40:00|1826|1825|1823|1822|1829|1827|1821|1820|3560
1654796700000|2022-06-09 17:45:00|1822|1821|1826|1825|1828|1827|1822|1821|1776
1654797000000|2022-06-09 17:50:00|1827|1826|1827|1826|1830|1828|1826|1824|2374
1654797300000|2022-06-09 17:55:00|1828|1827|1831|1830|1832|1830|1827|1826|1970
1654797600000|2022-06-09 18:00:00|1830|1829|1825|1823|1831|1829|1824|1823|3008
1654797900000|2022-06-09 18:05:00|1824|1824|1826|1825|1827|1826|1822|1821|1920
1654798200000|2022-06-09 18:10:00|1825|1824|1826|1825|1828|1826|1821|1820|1600
1654798500000|2022-06-09 18:15:00|1825|1824|1827|1826|1828|1827|1825|1823|1750
1654798800000|2022-06-09 18:20:00|1828|1827|1821|1819|1830|1829|1820|1819|1450
1654799100000|2022-06-09 18:25:00|1820|1818|1825|1824|1826|1825|1818|1816|1610
1654799400000|2022-06-09 18:30:00|1824|1823|1818|1817|1824|1823|1818|1816|2440
1654799700000|2022-06-09 18:35:00|1819|1818|1817|1816|1821|1819|1816|1815|1420
1654800000000|2022-06-09 18:40:00|1816|1815|1817|1815|1820|1819|1815|1814|2300
1654800300000|2022-06-09 18:45:00|1816|1814|1823|1822|1824|1822|1815|1814|2396
1654800600000|2022-06-09 18:50:00|1822|1821|1819|1818|1824|1823|1818|1817|11245
1654800900000|2022-06-09 18:55:00|1818|1817|1812|1811|1820|1819|1812|1810|1700
1654801200000|2022-06-09 19:00:00|1813|1810|1806|1805|1813|1811|1806|1804|9395
1654801500000|2022-06-09 19:05:00|1805|1804|1807|1806|1807|1806|1802|1801|2920
1654801800000|2022-06-09 19:10:00|1808|1805|1805|1804|1808|1807|1804|1803|2010
1654802100000|2022-06-09 19:15:00|1806|1803|1809|1808|1811|1809|1805|1803|1910
1654802400000|2022-06-09 19:20:00|1810|1809|1809|1808|1812|1811|1807|1806|1920
1654802700000|2022-06-09 19:25:00|1810|1809|1802|1801|1810|1809|1802|1801|1620
1654803000000|2022-06-09 19:30:00|1803|1802|1800|1799|1804|1803|1799|1798|5715
1654803300000|2022-06-09 19:35:00|1801|1800|1802|1801|1804|1802|1799|1798|3442
1654803600000|2022-06-09 19:40:00|1801|1800|1797|1796|1802|1801|1796|1795|1900
1654803900000|2022-06-09 19:45:00|1796|1795|1798|1797|1800|1798|1795|1793|26414
1654804200000|2022-06-09 19:50:00|1797|1796|1799|1798|1801|1799|1795|1793|4493
1654804500000|2022-06-09 19:55:00|1801|1799|1796|1795|1801|1800|1795|1794|24834
1654867800000|2022-06-10 13:30:00|1749|1739|1726|1722|1759|1753|1723|1719|40228
1654868100000|2022-06-10 13:35:00|1728|1723|1743|1739|1752|1750|1725|1722|12464
1654868400000|2022-06-10 13:40:00|1744|1740|1765|1764|1765|1764|1744|1739|12585
1654868700000|2022-06-10 13:45:00|1766|1765|1752|1748|1770|1769|1751|1746|5667
1654869000000|2022-06-10 13:50:00|1751|1747|1744|1741|1757|1755|1739|1737|3479
1654869300000|2022-06-10 13:55:00|1743|1740|1732|1731|1743|1740|1727|1725|2400
1654869600000|2022-06-10 14:00:00|1731|1730|1713|1712|1732|1731|1710|1708|24913
1654869900000|2022-06-10 14:05:00|1714|1713|1702|1701|1721|1718|1702|1701|5160
1654870200000|2022-06-10 14:10:00|1703|1702|1702|1700|1707|1705|1692|1690|6723
1654870500000|2022-06-10 14:15:00|1701|1699|1699|1696|1708|1706|1695|1693|4514
1654870800000|2022-06-10 14:20:00|1698|1697|1697|1694|1702|1700|1688|1686|3408
1654871100000|2022-06-10 14:25:00|1696|1693|1699|1696|1710|1707|1693|1691|3690
1654871400000|2022-06-10 14:30:00|1698|1695|1703|1701|1708|1706|1695|1694|1100
1654871700000|2022-06-10 14:35:00|1702|1700|1707|1705|1710|1708|1698|1696|1338
1654872000000|2022-06-10 14:40:00|1706|1704|1704|1703|1708|1706|1694|1692|1446
1654872300000|2022-06-10 14:45:00|1705|1702|1695|1693|1707|1705|1694|1692|1610
1654872600000|2022-06-10 14:50:00|1694|1694|1693|1691|1705|1703|1691|1689|1700
1654872900000|2022-06-10 14:55:00|1694|1690|1682|1680|1695|1693|1682|1680|1400
1654873200000|2022-06-10 15:00:00|1681|1681|1686|1684|1693|1690|1681|1680|7758
1654873500000|2022-06-10 15:05:00|1685|1683|1682|1681|1686|1683|1680|1678|1360
1654873800000|2022-06-10 15:10:00|1681|1680|1679|1678|1684|1682|1677|1675|1740
1654874100000|2022-06-10 15:15:00|1680|1677|1683|1682|1684|1683|1675|1673|1019
1654874400000|2022-06-10 15:20:00|1684|1683|1676|1675|1685|1684|1676|1674|900
1654874700000|2022-06-10 15:25:00|1675|1674|1674|1672|1677|1675|1670|1669|2130
1654875000000|2022-06-10 15:30:00|1673|1671|1676|1674|1677|1676|1670|1669|1239
1654875300000|2022-06-10 15:35:00|1675|1673|1673|1671|1676|1673|1671|1668|1300
1654875600000|2022-06-10 15:40:00|1672|1672|1678|1676|1678|1677|1672|1670|1540
1654875900000|2022-06-10 15:45:00|1677|1675|1671|1669|1680|1678|1671|1669|1100
1654876200000|2022-06-10 15:50:00|1672|1670|1676|1675|1677|1676|1670|1668|1880
1654876500000|2022-06-10 15:55:00|1675|1674|1684|1682|1686|1685|1674|1673|2560
1654876800000|2022-06-10 16:00:00|1685|1681|1685|1683|1688|1687|1681|1679|2879
1654877100000|2022-06-10 16:05:00|1686|1682|1683|1681|1692|1690|1682|1680|1220
1654877400000|2022-06-10 16:10:00|1682|1680|1674|1673|1683|1681|1672|1671|700
1654877700000|2022-06-10 16:15:00|1673|1671|1676|1674|1677|1675|1672|1670|500
1654878000000|2022-06-10 16:20:00|1677|1675|1677|1675|1682|1681|1676|1674|1250
1654878300000|2022-06-10 16:25:00|1676|1674|1675|1674|1678|1675|1670|1668|5615
1654878600000|2022-06-10 16:30:00|1676|1673|1676|1674|1682|1680|1675|1673|700
1654878900000|2022-06-10 16:35:00|1675|1675|1682|1680|1683|1681|1675|1673|1400
1654879200000|2022-06-10 16:40:00|1681|1679|1685|1683|1688|1687|1681|1679|520
1654879500000|2022-06-10 16:45:00|1686|1684|1679|1677|1686|1685|1678|1677|300
1654879800000|2022-06-10 16:50:00|1678|1676|1675|1673|1679|1677|1674|1672|1100
1654880100000|2022-06-10 16:55:00|1674|1674|1680|1678|1682|1679|1673|1671|1000
1654880400000|2022-06-10 17:00:00|1681|1679|1677|1675|1682|1680|1674|1672|600
1654880700000|2022-06-10 17:05:00|1676|1674|1675|1674|1677|1675|1671|1669|920
1654881000000|2022-06-10 17:10:00|1674|1673|1668|1667|1675|1674|1668|1666|6807
1654881300000|2022-06-10 17:15:00|1669|1666|1676|1674|1676|1675|1668|1666|700
1654881600000|2022-06-10 17:20:00|1675|1675|1674|1673|1676|1675|1672|1670|1520
1654881900000|2022-06-10 17:25:00|1675|1672|1678|1676|1678|1677|1673|1671|900
1654882200000|2022-06-10 17:30:00|1677|1677|1672|1670|1677|1677|1670|1668|2862
1654882500000|2022-06-10 17:35:00|1673|1671|1680|1679|1681|1680|1673|1670|1300
1654882800000|2022-06-10 17:40:00|1681|1680|1684|1682|1684|1682|1677|1676|1500
1654883100000|2022-06-10 17:45:00|1683|1681|1689|1688|1691|1689|1682|1679|2280
1654883400000|2022-06-10 17:50:00|1690|1689|1684|1683|1694|1693|1684|1682|1140
1654883700000|2022-06-10 17:55:00|1685|1682|1685|1684|1687|1685|1682|1681|600
1654884000000|2022-06-10 18:00:00|1686|1685|1681|1680|1687|1685|1681|1679|100
1654884300000|2022-06-10 18:05:00|1682|1679|1685|1684|1689|1687|1682|1679|400
1654884600000|2022-06-10 18:10:00|1686|1685|1688|1686|1690|1688|1685|1683|920
1654884900000|2022-06-10 18:15:00|1689|1687|1696|1693|1699|1696|1687|1685|1420
1654885200000|2022-06-10 18:20:00|1697|1694|1699|1697|1701|1699|1696|1694|1381
1654885500000|2022-06-10 18:25:00|1700|1698|1693|1691|1701|1698|1691|1688|836
1654885800000|2022-06-10 18:30:00|1694|1692|1695|1693|1698|1696|1693|1692|800
1654886100000|2022-06-10 18:35:00|1694|1692|1691|1688|1695|1693|1691|1688|1417
1654886400000|2022-06-10 18:40:00|1689|1689|1688|1687|1691|1689|1685|1683|600
1654886700000|2022-06-10 18:45:00|1690|1688|1692|1690|1693|1691|1686|1685|1600
1654887000000|2022-06-10 18:50:00|1691|1691|1691|1689|1693|1691|1687|1686|400
1654887300000|2022-06-10 18:55:00|1692|1690|1695|1693|1697|1696|1689|1687|2280
1654887600000|2022-06-10 19:00:00|1694|1694|1688|1686|1698|1696|1686|1685|2020
1654887900000|2022-06-10 19:05:00|1687|1685|1688|1686|1691|1689|1685|1683|2200
1654888200000|2022-06-10 19:10:00|1689|1687|1694|1692|1695|1693|1687|1686|2800
1654888500000|2022-06-10 19:15:00|1693|1691|1699|1697|1700|1699|1693|1691|620
1654888800000|2022-06-10 19:20:00|1698|1696|1697|1696|1699|1696|1691|1690|420
1654889100000|2022-06-10 19:25:00|1698|1697|1701|1699|1706|1704|1697|1695|1495
1654889400000|2022-06-10 19:30:00|1700|1698|1694|1692|1701|1699|1692|1691|200
1654889700000|2022-06-10 19:35:00|1695|1693|1697|1695|1700|1699|1693|1691|1340
1654890000000|2022-06-10 19:40:00|1696|1696|1695|1693|1699|1698|1692|1690|1100
1654890300000|2022-06-10 19:45:00|1694|1692|1689|1688|1696|1694|1689|1687|3900
1654890600000|2022-06-10 19:50:00|1688|1687|1692|1691|1694|1693|1687|1686|7890
1654890900000|2022-06-10 19:55:00|1693|1690|1690|1687|1695|1693|1688|1687|7341
1655127000000|2022-06-13 13:30:00|1576|1568|1596|1590|1605|1598|1571|1563|41965
1655127300000|2022-06-13 13:35:00|1597|1591|1578|1570|1604|1599|1578|1570|4410
1655127600000|2022-06-13 13:40:00|1573|1571|1574|1571|1583|1580|1564|1562|4242
1655127900000|2022-06-13 13:45:00|1576|1572|1558|1554|1585|1580|1555|1554|4795
1655128200000|2022-06-13 13:50:00|1559|1555|1545|1544|1559|1557|1545|1543|2415
1655128500000|2022-06-13 13:55:00|1546|1545|1549|1547|1558|1554|1544|1542|2800
1655128800000|2022-06-13 14:00:00|1548|1548|1556|1554|1563|1561|1548|1546|6834
1655129100000|2022-06-13 14:05:00|1557|1553|1556|1554|1569|1567|1554|1552|5899
1655129400000|2022-06-13 14:10:00|1555|1553|1548|1547|1560|1558|1543|1542|986
1655129700000|2022-06-13 14:15:00|1549|1548|1545|1544|1550|1549|1541|1538|2441
1655130000000|2022-06-13 14:20:00|1544|1543|1538|1537|1554|1552|1538|1537|15153
1655130300000|2022-06-13 14:25:00|1539|1538|1549|1547|1549|1548|1538|1536|3471
1655130600000|2022-06-13 14:30:00|1548|1546|1542|1540|1550|1549|1540|1539|1700
1655130900000|2022-06-13 14:35:00|1541|1539|1535|1534|1545|1544|1535|1533|1200
1655131200000|2022-06-13 14:40:00|1536|1533|1529|1528|1537|1535|1528|1527|700
1655131500000|2022-06-13 14:45:00|1530|1529|1531|1530|1535|1533|1530|1528|1663
1655131800000|2022-06-13 14:50:00|1530|1529|1532|1531|1535|1534|1526|1525|3031
1655132100000|2022-06-13 14:55:00|1533|1530|1530|1529|1534|1533|1529|1527|1880
1655132400000|2022-06-13 15:00:00|1529|1528|1523|1522|1531|1529|1522|1521|3026
1655132700000|2022-06-13 15:05:00|1524|1523|1528|1526|1529|1528|1522|1521|2100
1655133000000|2022-06-13 15:10:00|1527|1525|1530|1529|1534|1532|1524|1523|5080
1655133300000|2022-06-13 15:15:00|1529|1528|1537|1536|1540|1539|1529|1528|10443
1655133600000|2022-06-13 15:20:00|1536|1535|1546|1545|1547|1545|1535|1534|1920
1655133900000|2022-06-13 15:25:00|1545|1544|1537|1535|1545|1545|1535|1533|300
1655134200000|2022-06-13 15:30:00|1536|1534|1541|1539|1543|1541|1535|1533|820
1655134500000|2022-06-13 15:35:00|1542|1540|1550|1548|1550|1548|1540|1538|4885
1655134800000|2022-06-13 15:40:00|1551|1549|1554|1553|1556|1554|1548|1546|900
1655135100000|2022-06-13 15:45:00|1555|1554|1552|1550|1556|1554|1547|1544|1000
1655135400000|2022-06-13 15:50:00|1553|1551|1546|1544|1555|1553|1544|1541|1734
1655135700000|2022-06-13 15:55:00|1545|1542|1547|1545|1547|1546|1540|1539|900
1655136000000|2022-06-13 16:00:00|1546|1546|1545|1543|1553|1550|1542|1539|600
1655136300000|2022-06-13 16:05:00|1544|1542|1547|1545|1552|1550|1539|1536|1200
1655136600000|2022-06-13 16:10:00|1546|1544|1552|1550|1557|1555|1545|1542|2440
1655136900000|2022-06-13 16:15:00|1553|1551|1552|1550|1555|1553|1548|1546|300
1655137200000|2022-06-13 16:20:00|1553|1551|1552|1550|1555|1553|1550|1548|600
1655137500000|2022-06-13 16:25:00|1553|1551|1562|1559|1562|1560|1553|1550|1430
1655137800000|2022-06-13 16:30:00|1561|1558|1570|1568|1571|1570|1559|1557|2319
1655138100000|2022-06-13 16:35:00|1569|1569|1575|1573|1577|1575|1569|1567|250
1655138400000|2022-06-13 16:40:00|1574|1572|1565|1563|1575|1573|1564|1562|500
1655138700000|2022-06-13 16:45:00|1566|1564|1563|1562|1568|1566|1562|1561|900
1655139000000|2022-06-13 16:50:00|1564|1563|1555|1554|1564|1563|1555|1554|600
1655139300000|2022-06-13 16:55:00|1556|1555|1554|1553|1559|1557|1551|1550|900
1655139600000|2022-06-13 17:00:00|1555|1552|1550|1548|1555|1553|1548|1546|4300
1655139900000|2022-06-13 17:05:00|1549|1546|1552|1551|1553|1551|1548|1546|600
1655140200000|2022-06-13 17:10:00|1551|1550|1552|1551|1554|1552|1549|1548|1915
1655140500000|2022-06-13 17:15:00|1551|1550|1553|1552|1554|1553|1551|1549|1100
1655140800000|2022-06-13 17:20:00|1554|1551|1551|1550|1554|1552|1549|1547|700
1655141100000|2022-06-13 17:25:00|1552|1551|1548|1547|1553|1552|1544|1543|700
1655141400000|2022-06-13 17:30:00|1547|1546|1543|1542|1550|1548|1542|1541|800
1655141700000|2022-06-13 17:35:00|1542|1541|1549|1548|1549|1548|1542|1541|860
1655142000000|2022-06-13 17:40:00|1550|1549|1556|1554|1557|1555|1548|1546|935
1655142300000|2022-06-13 17:45:00|1557|1555|1555|1554|1557|1556|1553|1551|500
1655142600000|2022-06-13 17:50:00|1557|1555|1550|1548|1557|1555|1549|1548|1000
1655142900000|2022-06-13 17:55:00|1552|1549|1553|1551|1554|1552|1548|1547|400
1655143200000|2022-06-13 18:00:00|1552|1550|1547|1546|1553|1550|1547|1546|1310
1655143500000|2022-06-13 18:05:00|1546|1545|1543|1542|1548|1546|1543|1542|820
1655143800000|2022-06-13 18:10:00|1542|1541|1542|1541|1545|1544|1540|1539|740
1655144100000|2022-06-13 18:15:00|1541|1540|1544|1543|1547|1546|1541|1539|1000
1655144400000|2022-06-13 18:20:00|1545|1544|1542|1541|1548|1547|1542|1541|500
1655144700000|2022-06-13 18:25:00|1544|1540|1541|1540|1545|1544|1541|1540|100
1655145000000|2022-06-13 18:30:00|1542|1541|1541|1539|1543|1542|1536|1535|700
1655145300000|2022-06-13 18:35:00|1542|1540|1545|1543|1550|1549|1541|1539|2649
1655145600000|2022-06-13 18:40:00|1544|1544|1548|1547|1552|1550|1544|1543|3915
1655145900000|2022-06-13 18:45:00|1549|1546|1548|1547|1550|1548|1545|1544|2475
1655146200000|2022-06-13 18:50:00|1547|1546|1545|1543|1548|1547|1543|1542|1400
1655146500000|2022-06-13 18:55:00|1544|1542|1539|1538|1544|1543|1539|1538|1300
1655146800000|2022-06-13 19:00:00|1540|1537|1542|1541|1544|1543|1537|1535|5134
1655147100000|2022-06-13 19:05:00|1541|1540|1536|1535|1544|1542|1536|1535|2300
1655147400000|2022-06-13 19:10:00|1537|1534|1533|1532|1537|1535|1532|1531|1900
1655147700000|2022-06-13 19:15:00|1532|1531|1532|1531|1542|1541|1530|1528|13621
1655148000000|2022-06-13 19:20:00|1531|1530|1528|1527|1536|1533|1527|1526|4783
1655148300000|2022-06-13 19:25:00|1529|1526|1526|1525|1529|1528|1525|1523|2000
1655148600000|2022-06-13 19:30:00|1525|1524|1524|1523|1527|1525|1523|1522|5300
1655148900000|2022-06-13 19:35:00|1525|1524|1523|1522|1529|1528|1523|1521|2500
1655149200000|2022-06-13 19:40:00|1524|1523|1527|1526|1530|1528|1523|1522|3422
1655149500000|2022-06-13 19:45:00|1526|1525|1530|1528|1532|1530|1526|1525|7472
1655149800000|2022-06-13 19:50:00|1531|1527|1533|1531|1533|1532|1525|1524|5664
1655150100000|2022-06-13 19:55:00|1532|1530|1532|1528|1534|1533|1529|1527|20023
1655213400000|2022-06-14 13:30:00|1558|1551|1529|1527|1558|1553|1529|1526|15998
1655213700000|2022-06-14 13:35:00|1530|1528|1525|1522|1533|1531|1521|1520|4600
1655214000000|2022-06-14 13:40:00|1524|1521|1499|1497|1524|1522|1499|1497|11728
1655214300000|2022-06-14 13:45:00|1500|1498|1501|1499|1513|1511|1499|1497|7487
1655214600000|2022-06-14 13:50:00|1502|1500|1521|1520|1522|1520|1493|1492|6299
1655214900000|2022-06-14 13:55:00|1522|1521|1542|1541|1545|1543|1521|1520|11343
1655215200000|2022-06-14 14:00:00|1543|1540|1545|1543|1554|1553|1542|1540|14115
1655215500000|2022-06-14 14:05:00|1544|1544|1523|1522|1546|1545|1521|1520|12777
1655215800000|2022-06-14 14:10:00|1522|1520|1519|1517|1531|1529|1517|1515|6700
1655216100000|2022-06-14 14:15:00|1518|1516|1516|1514|1523|1522|1513|1511|6040
1655216400000|2022-06-14 14:20:00|1515|1513|1511|1509|1518|1517|1505|1503|4287
1655216700000|2022-06-14 14:25:00|1510|1508|1509|1508|1515|1513|1507|1505|1300
1655217000000|2022-06-14 14:30:00|1510|1509|1513|1512|1518|1516|1505|1503|1700
1655217300000|2022-06-14 14:35:00|1514|1511|1517|1515|1523|1521|1513|1511|2300
1655217600000|2022-06-14 14:40:00|1516|1514|1513|1511|1522|1520|1508|1506|1000
1655217900000|2022-06-14 14:45:00|1514|1512|1535|1534|1535|1534|1511|1509|11259
1655218200000|2022-06-14 14:50:00|1536|1533|1528|1525|1539|1537|1528|1525|2609
1655218500000|2022-06-14 14:55:00|1527|1524|1522|1520|1529|1527|1520|1518|400
1655218800000|2022-06-14 15:00:00|1521|1519|1524|1522|1528|1526|1520|1518|300
1655219100000|2022-06-14 15:05:00|1523|1521|1518|1516|1523|1521|1514|1512|600
1655219400000|2022-06-14 15:10:00|1517|1515|1519|1517|1521|1519|1514|1512|840
1655219700000|2022-06-14 15:15:00|1518|1518|1521|1520|1521|1520|1515|1513|950
1655220000000|2022-06-14 15:20:00|1522|1519|1533|1532|1534|1532|1518|1516|2515
1655220300000|2022-06-14 15:25:00|1532|1531|1528|1527|1536|1534|1526|1524|1300
1655220600000|2022-06-14 15:30:00|1527|1526|1535|1534|1537|1535|1524|1523|1515
1655220900000|2022-06-14 15:35:00|1536|1535|1531|1529|1538|1537|1528|1526|1905
1655221200000|2022-06-14 15:40:00|1530|1528|1533|1531|1535|1532|1528|1527|1810
1655221500000|2022-06-14 15:45:00|1534|1532|1534|1533|1538|1536|1530|1528|700
1655221800000|2022-06-14 15:50:00|1533|1532|1535|1534|1536|1534|1528|1527|700
1655222100000|2022-06-14 15:55:00|1536|1533|1537|1535|1540|1538|1533|1531|1199
1655222400000|2022-06-14 16:00:00|1536|1534|1528|1526|1536|1534|1527|1526|961
1655222700000|2022-06-14 16:05:00|1527|1525|1522|1521|1528|1527|1522|1520|600
1655223000000|2022-06-14 16:10:00|1523|1522|1525|1523|1528|1526|1523|1521|300
1655223300000|2022-06-14 16:15:00|1524|1522|1531|1529|1533|1531|1523|1521|300
1655223600000|2022-06-14 16:20:00|1532|1530|1527|1526|1533|1532|1524|1523|400
1655223900000|2022-06-14 16:25:00|1528|1525|1523|1521|1528|1526|1522|1521|544
1655224200000|2022-06-14 16:30:00|1522|1522|1522|1520|1525|1523|1520|1519|100
1655224500000|2022-06-14 16:35:00|1521|1519|1517|1516|1522|1520|1514|1513|865
1655224800000|2022-06-14 16:40:00|1518|1515|1520|1518|1522|1520|1516|1514|768
1655225100000|2022-06-14 16:45:00|1521|1519|1521|1520|1522|1521|1518|1517|978
1655225400000|2022-06-14 16:50:00|1520|1519|1523|1521|1524|1521|1519|1518|962
1655225700000|2022-06-14 16:55:00|1522|1520|1525|1523|1526|1524|1521|1520|0
1655226000000|2022-06-14 17:00:00|1524|1524|1526|1525|1529|1527|1523|1521|400
1655226300000|2022-06-14 17:05:00|1527|1524|1532|1531|1533|1532|1523|1521|1500
1655226600000|2022-06-14 17:10:00|1531|1530|1533|1531|1535|1533|1531|1529|700
1655226900000|2022-06-14 17:15:00|1534|1532|1544|1541|1545|1543|1532|1531|1100
1655227200000|2022-06-14 17:20:00|1543|1542|1546|1544|1548|1546|1541|1540|2655
1655227500000|2022-06-14 17:25:00|1545|1543|1536|1534|1547|1544|1536|1534|8764
1655227800000|2022-06-14 17:30:00|1535|1535|1531|1529|1537|1535|1530|1529|300
1655228100000|2022-06-14 17:35:00|1530|1530|1526|1525|1532|1530|1526|1525|600
1655228400000|2022-06-14 17:40:00|1525|1524|1524|1522|1528|1526|1522|1520|811
1655228700000|2022-06-14 17:45:00|1525|1523|1521|1520|1526|1524|1519|1517|500
1655229000000|2022-06-14 17:50:00|1522|1521|1522|1520|1524|1522|1521|1519|0
1655229300000|2022-06-14 17:55:00|1521|1519|1519|1517|1522|1520|1518|1516|900
1655229600000|2022-06-14 18:00:00|1520|1516|1521|1519|1524|1522|1519|1516|1250
1655229900000|2022-06-14 18:05:00|1520|1520|1524|1522|1528|1525|1520|1518|300
1655230200000|2022-06-14 18:10:00|1523|1521|1522|1520|1523|1521|1519|1518|100
1655230500000|2022-06-14 18:15:00|1523|1521|1526|1523|1526|1523|1521|1520|696
1655230800000|2022-06-14 18:20:00|1525|1524|1525|1523|1528|1526|1524|1523|700
1655231100000|2022-06-14 18:25:00|1526|1524|1527|1524|1529|1527|1525|1523|400
1655231400000|2022-06-14 18:30:00|1526|1525|1526|1524|1527|1525|1522|1521|800
1655231700000|2022-06-14 18:35:00|1525|1523|1526|1524|1529|1527|1525|1523|300
1655232000000|2022-06-14 18:40:00|1525|1523|1519|1518|1525|1523|1519|1518|200
1655232300000|2022-06-14 18:45:00|1520|1519|1516|1515|1523|1520|1516|1515|800
1655232600000|2022-06-14 18:50:00|1515|1514|1513|1512|1518|1516|1513|1512|5919
1655232900000|2022-06-14 18:55:00|1512|1511|1511|1510|1514|1512|1510|1508|1790
1655233200000|2022-06-14 19:00:00|1510|1509|1509|1507|1512|1510|1507|1506|700
1655233500000|2022-06-14 19:05:00|1508|1506|1504|1502|1510|1508|1504|1502|800
1655233800000|2022-06-14 19:10:00|1505|1503|1502|1500|1508|1506|1501|1500|809
1655234100000|2022-06-14 19:15:00|1501|1501|1499|1498|1503|1501|1498|1496|1067
1655234400000|2022-06-14 19:20:00|1500|1499|1500|1499|1505|1503|1499|1498|700
1655234700000|2022-06-14 19:25:00|1501|1498|1511|1509|1513|1511|1500|1498|800
1655235000000|2022-06-14 19:30:00|1512|1510|1513|1512|1518|1517|1511|1509|1900
1655235300000|2022-06-14 19:35:00|1514|1513|1520|1518|1523|1521|1513|1513|1900
1655235600000|2022-06-14 19:40:00|1521|1519|1518|1516|1525|1523|1517|1515|2780
1655235900000|2022-06-14 19:45:00|1517|1515|1523|1522|1525|1523|1516|1515|1662
1655236200000|2022-06-14 19:50:00|1524|1523|1521|1520|1526|1524|1518|1516|2682
1655236500000|2022-06-14 19:55:00|1522|1521|1523|1522|1524|1523|1520|1519|4439
1655299800000|2022-06-15 13:30:00|1543|1535|1557|1553|1559|1556|1531|1528|16298
1655300100000|2022-06-15 13:35:00|1556|1554|1563|1561|1566|1565|1547|1544|8208
1655300400000|2022-06-15 13:40:00|1562|1562|1572|1570|1580|1578|1562|1562|6016
1655300700000|2022-06-15 13:45:00|1574|1571|1568|1566|1577|1575|1561|1560|15979
1655301000000|2022-06-15 13:50:00|1567|1565|1559|1557|1575|1574|1558|1556|4526
1655301300000|2022-06-15 13:55:00|1560|1558|1560|1558|1570|1568|1556|1555|2590
1655301600000|2022-06-15 14:00:00|1559|1559|1570|1568|1573|1571|1555|1554|1656
1655301900000|2022-06-15 14:05:00|1569|1567|1573|1571|1582|1580|1566|1564|2100
1655302200000|2022-06-15 14:10:00|1572|1570|1570|1569|1578|1576|1567|1566|1400
1655302500000|2022-06-15 14:15:00|1569|1568|1563|1561|1577|1575|1562|1561|1400
1655302800000|2022-06-15 14:20:00|1562|1560|1567|1565|1569|1567|1559|1558|1100
1655303100000|2022-06-15 14:25:00|1566|1566|1568|1566|1570|1568|1563|1562|1200
1655303400000|2022-06-15 14:30:00|1567|1567|1558|1557|1569|1568|1553|1552|1554
1655303700000|2022-06-15 14:35:00|1559|1558|1556|1554|1560|1559|1553|1550|799
1655304000000|2022-06-15 14:40:00|1555|1553|1553|1550|1561|1559|1551|1550|3080
1655304300000|2022-06-15 14:45:00|1552|1549|1553|1551|1555|1553|1547|1544|1100
1655304600000|2022-06-15 14:50:00|1554|1552|1547|1546|1555|1553|1544|1542|400
1655304900000|2022-06-15 14:55:00|1548|1545|1556|1554|1557|1555|1547|1545|800
1655305200000|2022-06-15 15:00:00|1555|1553|1561|1560|1562|1560|1551|1550|905
1655305500000|2022-06-15 15:05:00|1562|1559|1561|1559|1565|1563|1556|1555|300
1655305800000|2022-06-15 15:10:00|1560|1560|1566|1564|1569|1567|1560|1558|1600
1655306100000|2022-06-15 15:15:00|1567|1565|1575|1574|1577|1575|1566|1563|915
1655306400000|2022-06-15 15:20:00|1576|1573|1576|1574|1579|1577|1568|1566|500
1655306700000|2022-06-15 15:25:00|1575|1573|1575|1573|1579|1577|1572|1570|500
1655307000000|2022-06-15 15:30:00|1574|1572|1575|1572|1577|1575|1570|1568|300
1655307300000|2022-06-15 15:35:00|1574|1573|1580|1578|1584|1582|1573|1572|1450
1655307600000|2022-06-15 15:40:00|1579|1577|1580|1578|1582|1580|1578|1575|400
1655307900000|2022-06-15 15:45:00|1579|1577|1579|1577|1583|1581|1577|1576|631
1655308200000|2022-06-15 15:50:00|1578|1576|1578|1577|1580|1579|1574|1573|227
1655308500000|2022-06-15 15:55:00|1579|1576|1579|1578|1583|1581|1576|1575|100
1655308800000|2022-06-15 16:00:00|1580|1577|1584|1582|1587|1585|1578|1576|1440
1655309100000|2022-06-15 16:05:00|1583|1581|1578|1576|1583|1582|1578|1576|400
1655309400000|2022-06-15 16:10:00|1579|1577|1583|1582|1583|1582|1578|1577|1390
1655309700000|2022-06-15 16:15:00|1582|1581|1584|1583|1585|1584|1580|1579|900
1655310000000|2022-06-15 16:20:00|1585|1584|1586|1585|1587|1586|1583|1581|882
1655310300000|2022-06-15 16:25:00|1587|1584|1588|1587|1588|1587|1583|1582|600
1655310600000|2022-06-15 16:30:00|1589|1586|1584|1582|1591|1589|1584|1582|200
1655310900000|2022-06-15 16:35:00|1583|1581|1580|1578|1585|1583|1579|1577|500
1655311200000|2022-06-15 16:40:00|1579|1579|1580|1579|1582|1580|1577|1576|300
1655311500000|2022-06-15 16:45:00|1581|1578|1582|1580|1583|1581|1579|1577|100
1655311800000|2022-06-15 16:50:00|1581|1579|1574|1572|1582|1580|1574|1571|0
1655312100000|2022-06-15 16:55:00|1573|1571|1568|1567|1574|1572|1566|1565|500
1655312400000|2022-06-15 17:00:00|1567|1566|1573|1571|1573|1572|1567|1566|100
1655312700000|2022-06-15 17:05:00|1572|1572|1567|1565|1574|1572|1566|1565|500
1655313000000|2022-06-15 17:10:00|1568|1566|1570|1568|1571|1570|1565|1564|100
1655313300000|2022-06-15 17:15:00|1569|1569|1570|1568|1571|1569|1567|1565|0
1655313600000|2022-06-15 17:20:00|1571|1569|1570|1569|1572|1570|1568|1566|0
1655313900000|2022-06-15 17:25:00|1571|1568|1572|1570|1574|1572|1568|1567|200
1655314200000|2022-06-15 17:30:00|1571|1569|1573|1571|1575|1574|1569|1567|300
1655314500000|2022-06-15 17:35:00|1572|1570|1575|1574|1576|1575|1571|1570|300
1655314800000|2022-06-15 17:40:00|1574|1573|1572|1571|1576|1574|1572|1570|420
1655315100000|2022-06-15 17:45:00|1571|1570|1569|1567|1573|1571|1569|1567|200
1655315400000|2022-06-15 17:50:00|1570|1566|1576|1573|1576|1573|1565|1562|300
1655315700000|2022-06-15 17:55:00|1575|1572|1584|1571|1589|1582|1575|1570|700
1655316000000|2022-06-15 18:00:00|1583|1575|1557|1551|1590|1587|1549|1546|7400
1655316300000|2022-06-15 18:05:00|1556|1550|1553|1552|1564|1558|1542|1540|5300
1655316600000|2022-06-15 18:10:00|1555|1553|1565|1562|1567|1565|1544|1543|3910
1655316900000|2022-06-15 18:15:00|1564|1561|1579|1577|1583|1581|1558|1556|3300
1655317200000|2022-06-15 18:20:00|1578|1576|1565|1562|1586|1584|1560|1559|3200
1655317500000|2022-06-15 18:25:00|1566|1563|1562|1561|1577|1575|1562|1559|1900
1655317800000|2022-06-15 18:30:00|1561|1560|1548|1546|1568|1566|1539|1538|5092
1655318100000|2022-06-15 18:35:00|1549|1545|1568|1566|1569|1567|1545|1542|1100
1655318400000|2022-06-15 18:40:00|1602|1598|1607|1605|1613|1611|1599|1594|2000
1655318700000|2022-06-15 18:45:00|1617|1615|1605|1603|1623|1621|1602|1599|4000
1655319000000|2022-06-15 18:50:00|1604|1602|1586|1580|1610|1605|1580|1575|3077
1655319300000|2022-06-15 18:55:00|1587|1582|1585|1582|1594|1591|1573|1570|2600
1655319600000|2022-06-15 19:00:00|1586|1583|1589|1587|1598|1596|1582|1577|4590
1655319900000|2022-06-15 19:05:00|1590|1588|1598|1595|1599|1598|1585|1582|800
1655320200000|2022-06-15 19:10:00|1597|1596|1587|1584|1601|1600|1580|1575|790
1655320500000|2022-06-15 19:15:00|1585|1583|1590|1588|1591|1589|1580|1576|7259
1655320800000|2022-06-15 19:20:00|1591|1589|1608|1606|1608|1607|1591|1589|2500
1655321100000|2022-06-15 19:25:00|1609|1607|1618|1616|1621|1616|1604|1602|21281
1655321400000|2022-06-15 19:30:00|1617|1615|1624|1622|1627|1626|1614|1611|2654
1655321700000|2022-06-15 19:35:00|1623|1621|1607|1605|1624|1623|1606|1603|700
1655322000000|2022-06-15 19:40:00|1606|1604|1601|1599|1607|1605|1599|1597|1300
1655322300000|2022-06-15 19:45:00|1600|1597|1608|1607|1608|1607|1598|1596|1100
1655322600000|2022-06-15 19:50:00|1607|1606|1597|1596|1607|1606|1594|1592|6553
1655322900000|2022-06-15 19:55:00|1598|1597|1598|1596|1599|1598|1595|1594|12280
1655386200000|2022-06-16 13:30:00|1541|1532|1527|1524|1552|1549|1522|1519|22113
1655386500000|2022-06-16 13:35:00|1526|1523|1538|1536|1543|1541|1520|1519|8100
1655386800000|2022-06-16 13:40:00|1537|1535|1536|1534|1547|1546|1533|1530|4743
1655387100000|2022-06-16 13:45:00|1535|1533|1524|1522|1541|1540|1523|1522|5785
1655387400000|2022-06-16 13:50:00|1523|1523|1509|1508|1523|1523|1507|1506|5599
1655387700000|2022-06-16 13:55:00|1508|1507|1499|1497|1511|1510|1496|1495|9913
1655388000000|2022-06-16 14:00:00|1498|1496|1491|1490|1498|1496|1490|1489|9110
1655388300000|2022-06-16 14:05:00|1492|1491|1493|1492|1495|1493|1486|1484|18155
1655388600000|2022-06-16 14:10:00|1492|1491|1492|1490|1500|1499|1488|1487|6119
1655388900000|2022-06-16 14:15:00|1491|1489|1494|1492|1504|1502|1489|1487|4023
1655389200000|2022-06-16 14:20:00|1493|1493|1499|1498|1503|1501|1491|1490|5100
1655389500000|2022-06-16 14:25:00|1498|1497|1499|1498|1504|1502|1492|1490|5200
1655389800000|2022-06-16 14:30:00|1498|1497|1489|1488|1498|1497|1489|1488|2585
1655390100000|2022-06-16 14:35:00|1488|1487|1482|1481|1491|1489|1482|1481|6311
1655390400000|2022-06-16 14:40:00|1481|1480|1476|1475|1484|1482|1476|1475|1718
1655390700000|2022-06-16 14:45:00|1477|1476|1475|1473|1479|1478|1475|1473|5900
1655391000000|2022-06-16 14:50:00|1476|1474|1482|1481|1484|1483|1474|1473|2900
1655391300000|2022-06-16 14:55:00|1481|1480|1478|1477|1487|1485|1478|1476|1900
1655391600000|2022-06-16 15:00:00|1479|1476|1485|1484|1490|1488|1478|1476|2241
1655391900000|2022-06-16 15:05:00|1484|1483|1487|1486|1487|1486|1482|1480|1300
1655392200000|2022-06-16 15:10:00|1486|1485|1494|1493|1496|1494|1486|1484|2600
1655392500000|2022-06-16 15:15:00|1495|1492|1493|1491|1500|1498|1491|1489|1609
1655392800000|2022-06-16 15:20:00|1492|1492|1502|1500|1503|1502|1491|1489|1915
1655393100000|2022-06-16 15:25:00|1503|1501|1508|1507|1513|1511|1501|1499|1000
1655393400000|2022-06-16 15:30:00|1509|1506|1507|1506|1511|1509|1504|1503|1300
1655393700000|2022-06-16 15:35:00|1506|1505|1507|1506|1508|1507|1501|1499|4239
1655394000000|2022-06-16 15:40:00|1508|1507|1502|1501|1510|1508|1497|1495|2050
1655394300000|2022-06-16 15:45:00|1501|1500|1498|1497|1501|1500|1493|1492|1096
1655394600000|2022-06-16 15:50:00|1499|1496|1494|1493|1499|1497|1492|1491|700
1655394900000|2022-06-16 15:55:00|1495|1494|1502|1501|1502|1501|1494|1492|4882
1655395200000|2022-06-16 16:00:00|1503|1502|1493|1492|1503|1502|1493|1492|1052
1655395500000|2022-06-16 16:05:00|1494|1491|1490|1488|1495|1493|1488|1487|1715
1655395800000|2022-06-16 16:10:00|1489|1489|1495|1494|1496|1495|1489|1489|752
1655396100000|2022-06-16 16:15:00|1496|1495|1500|1498|1502|1500|1495|1494|4120
1655396400000|2022-06-16 16:20:00|1499|1497|1500|1498|1503|1502|1497|1496|900
1655396700000|2022-06-16 16:25:00|1501|1499|1506|1505|1508|1506|1499|1498|400
1655397000000|2022-06-16 16:30:00|1505|1504|1501|1500|1508|1506|1498|1496|2587
1655397300000|2022-06-16 16:35:00|1500|1499|1499|1497|1501|1499|1495|1493|1010
1655397600000|2022-06-16 16:40:00|1498|1498|1504|1503|1506|1505|1498|1497|1100
1655397900000|2022-06-16 16:45:00|1505|1502|1507|1505|1510|1508|1502|1501|915
1655398200000|2022-06-16 16:50:00|1506|1504|1503|1502|1509|1508|1503|1501|3582
1655398500000|2022-06-16 16:55:00|1502|1501|1499|1498|1503|1501|1495|1494|300
1655398800000|2022-06-16 17:00:00|1500|1499|1497|1495|1504|1502|1496|1495|3391
1655399100000|2022-06-16 17:05:00|1498|1496|1503|1501|1505|1503|1497|1495|500
1655399400000|2022-06-16 17:10:00|1504|1502|1499|1497|1504|1502|1497|1496|1371
1655399700000|2022-06-16 17:15:00|1500|1498|1496|1494|1500|1499|1496|1494|2404
1655400000000|2022-06-16 17:20:00|1495|1495|1492|1491|1497|1495|1492|1490|800
1655400300000|2022-06-16 17:25:00|1491|1490|1500|1499|1504|1503|1491|1490|4390
1655400600000|2022-06-16 17:30:00|1501|1500|1503|1501|1504|1503|1496|1495|1600
1655400900000|2022-06-16 17:35:00|1502|1502|1499|1497|1502|1502|1495|1494|700
1655401200000|2022-06-16 17:40:00|1500|1498|1490|1489|1500|1499|1490|1489|3365
1655401500000|2022-06-16 17:45:00|1491|1490|1491|1489|1492|1491|1489|1488|703
1655401800000|2022-06-16 17:50:00|1490|1490|1490|1488|1492|1491|1488|1487|1100
1655402100000|2022-06-16 17:55:00|1489|1489|1483|1482|1491|1489|1483|1482|3250
1655402400000|2022-06-16 18:00:00|1484|1481|1486|1485|1488|1486|1482|1481|1900
1655402700000|2022-06-16 18:05:00|1487|1484|1481|1480|1488|1484|1481|1480|3332
1655403000000|2022-06-16 18:10:00|1482|1481|1482|1480|1483|1482|1479|1478|1140
1655403300000|2022-06-16 18:15:00|1481|1481|1481|1479|1483|1481|1478|1477|2865
1655403600000|2022-06-16 18:20:00|1482|1480|1478|1477|1482|1480|1477|1476|900
1655403900000|2022-06-16 18:25:00|1477|1476|1475|1474|1480|1478|1475|1474|1516
1655404200000|2022-06-16 18:30:00|1476|1475|1479|1477|1480|1479|1475|1475|2200
1655404500000|2022-06-16 18:35:00|1480|1478|1479|1478|1480|1479|1476|1475|2815
1655404800000|2022-06-16 18:40:00|1478|1477|1480|1479|1485|1483|1478|1477|1400
1655405100000|2022-06-16 18:45:00|1481|1480|1474|1473|1484|1483|1474|1473|3236
1655405400000|2022-06-16 18:50:00|1475|1474|1475|1473|1477|1476|1474|1472|1090
1655405700000|2022-06-16 18:55:00|1474|1472|1480|1479|1480|1479|1473|1472|1500
1655406000000|2022-06-16 19:00:00|1479|1478|1487|1486|1490|1488|1479|1478|2977
1655406300000|2022-06-16 19:05:00|1486|1485|1490|1488|1490|1489|1484|1482|1720
1655406600000|2022-06-16 19:10:00|1489|1489|1486|1485|1493|1491|1485|1483|1485
1655406900000|2022-06-16 19:15:00|1485|1484|1488|1487|1489|1487|1482|1481|2000
1655407200000|2022-06-16 19:20:00|1489|1488|1487|1486|1491|1490|1485|1484|5262
1655407500000|2022-06-16 19:25:00|1486|1485|1491|1490|1493|1492|1486|1485|1400
1655407800000|2022-06-16 19:30:00|1490|1489|1479|1478|1490|1489|1479|1478|1800
1655408100000|2022-06-16 19:35:00|1480|1476|1482|1478|1485|1481|1480|1476|100
1655408400000|2022-06-16 19:40:00|1483|1479|1481|1477|1488|1484|1479|1475|534
1655408700000|2022-06-16 19:45:00|1480|1475|1478|1474|1483|1479|1476|1472|1000
1655409000000|2022-06-16 19:50:00|1480|1475|1483|1479|1484|1479|1478|1474|100
1655409300000|2022-06-16 19:55:00|1484|1478|1488|1483|1489|1484|1482|1478|0
1655472600000|2022-06-17 13:30:00|1503|1498|1511|1508|1519|1515|1501|1491|13136
1655472900000|2022-06-17 13:35:00|1510|1509|1504|1502|1524|1521|1502|1499|6385
1655473200000|2022-06-17 13:40:00|1505|1503|1525|1524|1531|1529|1505|1503|5994
1655473500000|2022-06-17 13:45:00|1526|1523|1529|1527|1532|1531|1517|1516|6300
1655473800000|2022-06-17 13:50:00|1528|1526|1536|1534|1543|1542|1526|1524|11965
1655474100000|2022-06-17 13:55:00|1537|1535|1535|1534|1543|1542|1530|1529|3600
1655474400000|2022-06-17 14:00:00|1536|1533|1526|1524|1537|1535|1519|1518|8912
1655474700000|2022-06-17 14:05:00|1527|1525|1515|1513|1531|1529|1514|1512|2747
1655475000000|2022-06-17 14:10:00|1516|1514|1514|1513|1519|1517|1511|1510|1300
1655475300000|2022-06-17 14:15:00|1515|1512|1501|1499|1518|1516|1498|1496|4361
1655475600000|2022-06-17 14:20:00|1500|1498|1500|1498|1501|1499|1491|1490|10279
1655475900000|2022-06-17 14:25:00|1499|1497|1508|1507|1509|1507|1498|1497|2515
1655476200000|2022-06-17 14:30:00|1509|1506|1499|1497|1510|1509|1497|1496|1400
1655476500000|2022-06-17 14:35:00|1498|1496|1507|1505|1511|1509|1492|1491|2800
1655476800000|2022-06-17 14:40:00|1506|1506|1508|1506|1509|1507|1501|1499|2450
1655477100000|2022-06-17 14:45:00|1507|1505|1503|1501|1508|1507|1496|1494|1300
1655477400000|2022-06-17 14:50:00|1502|1500|1503|1501|1505|1504|1500|1499|400
1655477700000|2022-06-17 14:55:00|1502|1502|1506|1504|1508|1507|1502|1500|1800
1655478000000|2022-06-17 15:00:00|1505|1503|1512|1510|1515|1514|1496|1495|1000
1655478300000|2022-06-17 15:05:00|1513|1511|1527|1526|1527|1526|1511|1509|3192
1655478600000|2022-06-17 15:10:00|1526|1525|1513|1511|1527|1526|1512|1510|1600
1655478900000|2022-06-17 15:15:00|1512|1510|1525|1524|1528|1526|1512|1510|3215
1655479200000|2022-06-17 15:20:00|1526|1525|1516|1514|1527|1526|1516|1514|600
1655479500000|2022-06-17 15:25:00|1515|1515|1521|1519|1525|1523|1514|1513|1375
1655479800000|2022-06-17 15:30:00|1522|1520|1517|1516|1526|1525|1517|1516|800
1655480100000|2022-06-17 15:35:00|1518|1515|1518|1517|1520|1519|1514|1513|900
1655480400000|2022-06-17 15:40:00|1519|1516|1514|1513|1522|1521|1514|1513|10117
1655480700000|2022-06-17 15:45:00|1513|1512|1520|1519|1521|1520|1512|1511|2087
1655481000000|2022-06-17 15:50:00|1519|1518|1517|1515|1521|1520|1512|1511|300
1655481300000|2022-06-17 15:55:00|1516|1516|1517|1516|1520|1519|1515|1514|860
1655481600000|2022-06-17 16:00:00|1518|1515|1516|1514|1518|1515|1512|1511|100
1655481900000|2022-06-17 16:05:00|1517|1515|1519|1518|1521|1520|1514|1512|1715
1655482200000|2022-06-17 16:10:00|1520|1517|1526|1524|1526|1525|1518|1516|601
1655482500000|2022-06-17 16:15:00|1527|1525|1521|1519|1528|1526|1520|1519|300
1655482800000|2022-06-17 16:20:00|1522|1520|1527|1525|1529|1528|1520|1519|800
1655483100000|2022-06-17 16:25:00|1528|1526|1527|1526|1529|1528|1524|1523|7805
1655483400000|2022-06-17 16:30:00|1528|1525|1529|1527|1531|1530|1525|1523|500
1655483700000|2022-06-17 16:35:00|1528|1528|1533|1532|1533|1532|1526|1524|7918
1655484000000|2022-06-17 16:40:00|1534|1531|1536|1534|1536|1534|1528|1527|500
1655484300000|2022-06-17 16:45:00|1535|1533|1538|1536|1539|1537|1531|1530|300
1655484600000|2022-06-17 16:50:00|1537|1535|1530|1529|1538|1536|1528|1527|200
1655484900000|2022-06-17 16:55:00|1531|1530|1530|1529|1534|1532|1529|1527|500
1655485200000|2022-06-17 17:00:00|1531|1528|1536|1535|1537|1535|1529|1527|300
1655485500000|2022-06-17 17:05:00|1535|1534|1544|1543|1545|1543|1535|1534|12779
1655485800000|2022-06-17 17:10:00|1545|1542|1548|1546|1552|1551|1541|1539|1500
1655486100000|2022-06-17 17:15:00|1547|1547|1550|1549|1551|1549|1544|1542|500
1655486400000|2022-06-17 17:20:00|1549|1548|1554|1553|1554|1553|1549|1547|400
1655486700000|2022-06-17 17:25:00|1555|1552|1550|1548|1555|1554|1548|1546|700
1655487000000|2022-06-17 17:30:00|1551|1549|1555|1553|1555|1553|1548|1546|9346
1655487300000|2022-06-17 17:35:00|1554|1552|1554|1552|1557|1555|1551|1550|10379
1655487600000|2022-06-17 17:40:00|1553|1551|1553|1551|1555|1554|1552|1550|1200
1655487900000|2022-06-17 17:45:00|1552|1550|1547|1545|1553|1552|1542|1541|900
1655488200000|2022-06-17 17:50:00|1546|1546|1546|1544|1551|1550|1545|1544|700
1655488500000|2022-06-17 17:55:00|1545|1545|1548|1547|1552|1550|1545|1543|1023
1655488800000|2022-06-17 18:00:00|1549|1548|1546|1544|1552|1550|1544|1543|1824
1655489100000|2022-06-17 18:05:00|1545|1545|1545|1544|1548|1546|1541|1540|4541
1655489400000|2022-06-17 18:10:00|1546|1543|1545|1543|1546|1545|1541|1539|700
1655489700000|2022-06-17 18:15:00|1544|1542|1544|1542|1547|1545|1542|1541|2875
1655490000000|2022-06-17 18:20:00|1545|1543|1547|1545|1549|1547|1544|1542|300
1655490300000|2022-06-17 18:25:00|1548|1546|1547|1546|1552|1550|1546|1545|1100
1655490600000|2022-06-17 18:30:00|1546|1545|1548|1547|1548|1547|1543|1542|1300
1655490900000|2022-06-17 18:35:00|1549|1546|1553|1552|1553|1552|1546|1545|2496
1655491200000|2022-06-17 18:40:00|1554|1553|1552|1551|1556|1554|1551|1550|900
1655491500000|2022-06-17 18:45:00|1553|1550|1549|1548|1553|1551|1548|1547|1000
1655491800000|2022-06-17 18:50:00|1548|1547|1548|1547|1550|1548|1546|1545|900
1655492100000|2022-06-17 18:55:00|1549|1548|1548|1546|1551|1549|1545|1544|769
1655492400000|2022-06-17 19:00:00|1549|1547|1542|1541|1549|1548|1541|1539|3100
1655492700000|2022-06-17 19:05:00|1543|1540|1541|1540|1544|1543|1540|1538|700
1655493000000|2022-06-17 19:10:00|1542|1541|1534|1532|1542|1541|1532|1531|800
1655493300000|2022-06-17 19:15:00|1533|1533|1540|1539|1540|1539|1533|1531|1200
1655493600000|2022-06-17 19:20:00|1539|1538|1545|1543|1547|1545|1539|1538|900
1655493900000|2022-06-17 19:25:00|1544|1542|1546|1544|1549|1548|1544|1542|500
1655494200000|2022-06-17 19:30:00|1545|1545|1539|1537|1546|1545|1537|1535|800
1655494500000|2022-06-17 19:35:00|1538|1538|1538|1536|1539|1538|1534|1532|1347
1655494800000|2022-06-17 19:40:00|1537|1537|1529|1528|1538|1537|1529|1527|1425
1655495100000|2022-06-17 19:45:00|1530|1529|1531|1529|1533|1530|1528|1526|1700
1655495400000|2022-06-17 19:50:00|1530|1527|1538|1536|1539|1537|1530|1527|2300
1655495700000|2022-06-17 19:55:00|1539|1537|1537|1536|1539|1538|1537|1535|11155
1655818200000|2022-06-21 13:30:00|1584|1569|1598|1595|1600|1599|1574|1567|15564
1655818500000|2022-06-21 13:35:00|1599|1596|1594|1592|1613|1611|1587|1586|6910
1655818800000|2022-06-21 13:40:00|1595|1593|1600|1598|1606|1605|1589|1588|6495
1655819100000|2022-06-21 13:45:00|1599|1597|1595|1591|1603|1599|1587|1584|9235
1655819400000|2022-06-21 13:50:00|1596|1592|1617|1614|1617|1614|1589|1587|4612
1655819700000|2022-06-21 13:55:00|1616|1615|1634|1632|1635|1633|1615|1615|1944
1655820000000|2022-06-21 14:00:00|1633|1631|1637|1635|1638|1637|1626|1624|2024
1655820300000|2022-06-21 14:05:00|1636|1634|1625|1623|1638|1636|1623|1620|3270
1655820600000|2022-06-21 14:10:00|1624|1622|1632|1630|1633|1631|1623|1621|1100
1655820900000|2022-06-21 14:15:00|1633|1631|1634|1632|1637|1635|1626|1623|3093
1655821200000|2022-06-21 14:20:00|1635|1633|1632|1631|1635|1634|1627|1625|2043
1655821500000|2022-06-21 14:25:00|1633|1630|1623|1621|1634|1632|1621|1619|2628
1655821800000|2022-06-21 14:30:00|1624|1622|1629|1627|1635|1634|1622|1620|1629
1655822100000|2022-06-21 14:35:00|1628|1624|1632|1628|1633|1631|1625|1623|970
1655822400000|2022-06-21 14:40:00|1633|1632|1633|1631|1639|1636|1631|1629|900
1655822700000|2022-06-21 14:45:00|1632|1629|1635|1631|1636|1634|1631|1628|1000
1655823000000|2022-06-21 14:50:00|1636|1633|1637|1635|1640|1638|1635|1633|1100
1655823300000|2022-06-21 14:55:00|1638|1636|1638|1636|1640|1638|1635|1634|635
1655823600000|2022-06-21 15:00:00|1637|1635|1635|1632|1638|1635|1630|1627|728
1655823900000|2022-06-21 15:05:00|1634|1633|1635|1633|1637|1634|1630|1627|1800
1655824200000|2022-06-21 15:10:00|1634|1634|1634|1631|1636|1634|1632|1628|500
1655824500000|2022-06-21 15:15:00|1635|1630|1634|1633|1635|1634|1631|1629|200
1655824800000|2022-06-21 15:20:00|1635|1634|1628|1627|1637|1636|1625|1622|500
1655825100000|2022-06-21 15:25:00|1629|1628|1625|1623|1630|1628|1624|1622|762
1655825400000|2022-06-21 15:30:00|1626|1624|1621|1619|1626|1624|1619|1617|1215
1655825700000|2022-06-21 15:35:00|1620|1618|1613|1611|1622|1620|1613|1611|2594
1655826000000|2022-06-21 15:40:00|1612|1609|1612|1610|1616|1614|1611|1609|248
1655826300000|2022-06-21 15:45:00|1611|1611|1615|1613|1615|1614|1608|1607|800
1655826600000|2022-06-21 15:50:00|1614|1614|1608|1607|1615|1614|1608|1607|590
1655826900000|2022-06-21 15:55:00|1609|1606|1608|1607|1611|1609|1607|1605|410
1655827200000|2022-06-21 16:00:00|1607|1606|1612|1610|1614|1611|1606|1605|1600
1655827500000|2022-06-21 16:05:00|1611|1609|1608|1606|1612|1611|1607|1605|668
1655827800000|2022-06-21 16:10:00|1609|1607|1615|1614|1615|1614|1606|1605|900
1655828100000|2022-06-21 16:15:00|1614|1613|1614|1613|1617|1615|1612|1611|677
1655828400000|2022-06-21 16:20:00|1613|1612|1610|1609|1615|1614|1610|1608|535
1655828700000|2022-06-21 16:25:00|1609|1608|1607|1606|1611|1610|1606|1604|985
1655829000000|2022-06-21 16:30:00|1608|1605|1610|1609|1611|1610|1606|1604|500
1655829300000|2022-06-21 16:35:00|1611|1610|1615|1613|1615|1613|1609|1608|400
1655829600000|2022-06-21 16:40:00|1616|1614|1616|1614|1618|1616|1614|1612|1200
1655829900000|2022-06-21 16:45:00|1617|1615|1616|1615|1617|1616|1614|1612|535
1655830200000|2022-06-21 16:50:00|1617|1616|1618|1616|1618|1616|1615|1613|700
1655830500000|2022-06-21 16:55:00|1617|1617|1616|1615|1619|1617|1616|1614|945
1655830800000|2022-06-21 17:00:00|1617|1616|1614|1612|1617|1616|1612|1611|300
1655831100000|2022-06-21 17:05:00|1613|1611|1612|1611|1614|1612|1609|1608|615
1655831400000|2022-06-21 17:10:00|1613|1610|1617|1615|1618|1616|1612|1610|300
1655831700000|2022-06-21 17:15:00|1616|1616|1615|1613|1617|1616|1614|1612|100
1655832000000|2022-06-21 17:20:00|1614|1614|1615|1614|1615|1614|1612|1610|396
1655832300000|2022-06-21 17:25:00|1616|1615|1615|1613|1618|1616|1615|1612|624
1655832600000|2022-06-21 17:30:00|1614|1614|1621|1619|1621|1620|1614|1613|200
1655832900000|2022-06-21 17:35:00|1620|1620|1616|1614|1621|1620|1616|1614|1400
1655833200000|2022-06-21 17:40:00|1615|1613|1615|1614|1617|1616|1613|1611|746
1655833500000|2022-06-21 17:45:00|1616|1613|1617|1615|1617|1615|1614|1611|1333
1655833800000|2022-06-21 17:50:00|1616|1614|1612|1610|1617|1616|1612|1610|1135
1655834100000|2022-06-21 17:55:00|1613|1611|1611|1609|1613|1612|1610|1608|300
1655834400000|2022-06-21 18:00:00|1610|1608|1606|1605|1610|1609|1605|1603|829
1655834700000|2022-06-21 18:05:00|1607|1606|1606|1605|1608|1606|1604|1603|1240
1655835000000|2022-06-21 18:10:00|1607|1604|1603|1601|1607|1605|1603|1601|715
1655835300000|2022-06-21 18:15:00|1604|1602|1604|1603|1606|1605|1603|1601|817
1655835600000|2022-06-21 18:20:00|1605|1602|1605|1604|1609|1607|1604|1602|500
1655835900000|2022-06-21 18:25:00|1604|1603|1607|1605|1607|1605|1604|1602|600
1655836200000|2022-06-21 18:30:00|1608|1606|1607|1606|1608|1607|1605|1604|1203
1655836500000|2022-06-21 18:35:00|1608|1607|1605|1604|1609|1607|1604|1602|1025
1655836800000|2022-06-21 18:40:00|1604|1603|1609|1608|1610|1609|1604|1602|1893
1655837100000|2022-06-21 18:45:00|1608|1607|1602|1600|1609|1607|1602|1600|1131
1655837400000|2022-06-21 18:50:00|1601|1601|1607|1606|1607|1606|1601|1600|2921
1655837700000|2022-06-21 18:55:00|1608|1607|1604|1603|1609|1608|1604|1603|1000
1655838000000|2022-06-21 19:00:00|1603|1602|1605|1604|1609|1607|1603|1602|810
1655838300000|2022-06-21 19:05:00|1604|1603|1608|1607|1608|1607|1604|1602|1590
1655838600000|2022-06-21 19:10:00|1609|1608|1610|1609|1611|1610|1608|1607|584
1655838900000|2022-06-21 19:15:00|1611|1608|1610|1608|1612|1610|1609|1607|350
1655839200000|2022-06-21 19:20:00|1609|1609|1608|1606|1610|1609|1606|1604|1060
1655839500000|2022-06-21 19:25:00|1607|1605|1605|1604|1608|1605|1604|1602|5875
1655839800000|2022-06-21 19:30:00|1604|1603|1603|1602|1604|1603|1602|1601|1800
1655840100000|2022-06-21 19:35:00|1602|1601|1598|1597|1603|1601|1598|1596|2032
1655840400000|2022-06-21 19:40:00|1599|1598|1600|1599|1600|1599|1597|1596|1630
1655840700000|2022-06-21 19:45:00|1599|1598|1597|1596|1600|1599|1597|1596|900
1655841000000|2022-06-21 19:50:00|1599|1597|1598|1597|1603|1600|1597|1596|6901
1655841300000|2022-06-21 19:55:00|1597|1596|1596|1594|1597|1596|1592|1591|29906
1655904600000|2022-06-22 13:30:00|1562|1558|1593|1590|1594|1591|1558|1551|19826
1655904900000|2022-06-22 13:35:00|1594|1591|1595|1593|1606|1604|1587|1583|2820
1655905200000|2022-06-22 13:40:00|1596|1594|1602|1601|1604|1602|1587|1585|5036
1655905500000|2022-06-22 13:45:00|1603|1600|1597|1594|1610|1608|1595|1593|4633
1655905800000|2022-06-22 13:50:00|1596|1595|1615|1613|1616|1614|1589|1587|7150
1655906100000|2022-06-22 13:55:00|1616|1614|1617|1615|1621|1619|1613|1611|1090
1655906400000|2022-06-22 14:00:00|1618|1616|1615|1613|1621|1619|1608|1606|1180
1655906700000|2022-06-22 14:05:00|1617|1612|1627|1625|1628|1625|1610|1608|1697
1655907000000|2022-06-22 14:10:00|1628|1626|1629|1628|1633|1631|1620|1618|2400
1655907300000|2022-06-22 14:15:00|1628|1627|1624|1622|1634|1631|1623|1621|3400
1655907600000|2022-06-22 14:20:00|1625|1621|1635|1634|1637|1635|1621|1619|2000
1655907900000|2022-06-22 14:25:00|1636|1633|1639|1635|1640|1639|1632|1631|3655
1655908200000|2022-06-22 14:30:00|1638|1637|1639|1638|1642|1638|1635|1632|1600
1655908500000|2022-06-22 14:35:00|1638|1635|1642|1639|1645|1643|1636|1633|800
1655908800000|2022-06-22 14:40:00|1643|1638|1634|1633|1643|1639|1630|1627|561
1655909100000|2022-06-22 14:45:00|1633|1632|1623|1620|1635|1633|1619|1617|660
1655909400000|2022-06-22 14:50:00|1622|1621|1627|1625|1628|1625|1621|1619|500
1655909700000|2022-06-22 14:55:00|1626|1623|1632|1629|1633|1631|1625|1623|400
1655910000000|2022-06-22 15:00:00|1633|1630|1624|1621|1633|1630|1619|1617|300
1655910300000|2022-06-22 15:05:00|1625|1622|1622|1620|1626|1624|1619|1617|600
1655910600000|2022-06-22 15:10:00|1621|1619|1615|1614|1625|1623|1615|1613|500
1655910900000|2022-06-22 15:15:00|1614|1613|1625|1623|1627|1625|1614|1612|400
1655911200000|2022-06-22 15:20:00|1626|1622|1625|1623|1628|1626|1619|1617|0
1655911500000|2022-06-22 15:25:00|1624|1622|1622|1621|1627|1625|1622|1620|200
1655911800000|2022-06-22 15:30:00|1623|1622|1631|1630|1633|1631|1622|1621|5566
1655912100000|2022-06-22 15:35:00|1632|1631|1630|1628|1633|1632|1630|1627|6563
1655912400000|2022-06-22 15:40:00|1629|1627|1617|1615|1629|1628|1617|1614|700
1655912700000|2022-06-22 15:45:00|1616|1614|1615|1613|1617|1616|1611|1609|500
1655913000000|2022-06-22 15:50:00|1616|1614|1611|1608|1616|1614|1607|1606|200
1655913300000|2022-06-22 15:55:00|1612|1609|1605|1602|1613|1611|1605|1602|400
1655913600000|2022-06-22 16:00:00|1606|1603|1607|1605|1614|1612|1605|1601|999
1655913900000|2022-06-22 16:05:00|1606|1604|1602|1599|1608|1606|1600|1598|300
1655914200000|2022-06-22 16:10:00|1601|1598|1602|1600|1604|1602|1598|1596|400
1655914500000|2022-06-22 16:15:00|1603|1601|1608|1606|1610|1608|1601|1599|6219
1655914800000|2022-06-22 16:20:00|1607|1605|1607|1605|1612|1610|1606|1605|600
1655915100000|2022-06-22 16:25:00|1606|1606|1610|1608|1612|1610|1606|1604|200
1655915400000|2022-06-22 16:30:00|1609|1607|1614|1613|1616|1614|1608|1606|0
1655915700000|2022-06-22 16:35:00|1615|1614|1617|1615|1619|1617|1614|1612|500
1655916000000|2022-06-22 16:40:00|1618|1616|1620|1619|1621|1620|1618|1616|400
1655916300000|2022-06-22 16:45:00|1621|1618|1618|1617|1622|1620|1617|1615|1050
1655916600000|2022-06-22 16:50:00|1619|1616|1620|1618|1621|1619|1616|1614|400
1655916900000|2022-06-22 16:55:00|1621|1619|1625|1623|1625|1624|1618|1616|200
1655917200000|2022-06-22 17:00:00|1624|1624|1619|1617|1626|1624|1615|1614|800
1655917500000|2022-06-22 17:05:00|1618|1616|1619|1618|1622|1621|1618|1616|0
1655917800000|2022-06-22 17:10:00|1620|1617|1624|1623|1625|1623|1619|1617|100
1655918100000|2022-06-22 17:15:00|1623|1622|1626|1625|1627|1625|1621|1620|100
1655918400000|2022-06-22 17:20:00|1625|1624|1626|1624|1627|1625|1623|1622|400
1655918700000|2022-06-22 17:25:00|1625|1623|1624|1622|1628|1626|1622|1620|805
1655919000000|2022-06-22 17:30:00|1623|1623|1622|1620|1624|1623|1620|1619|600
1655919300000|2022-06-22 17:35:00|1621|1619|1625|1623|1625|1624|1620|1618|300
1655919600000|2022-06-22 17:40:00|1624|1622|1627|1626|1627|1626|1623|1621|5703
1655919900000|2022-06-22 17:45:00|1626|1625|1629|1628|1630|1629|1626|1625|3596
1655920200000|2022-06-22 17:50:00|1628|1627|1625|1623|1629|1627|1623|1620|1095
1655920500000|2022-06-22 17:55:00|1626|1624|1626|1625|1626|1625|1622|1620|600
1655920800000|2022-06-22 18:00:00|1627|1626|1626|1625|1629|1627|1626|1624|2273
1655921100000|2022-06-22 18:05:00|1627|1626|1634|1632|1635|1634|1626|1624|2700
1655921400000|2022-06-22 18:10:00|1633|1631|1636|1634|1636|1634|1630|1628|200
1655921700000|2022-06-22 18:15:00|1635|1635|1637|1636|1639|1637|1635|1633|1695
1655922000000|2022-06-22 18:20:00|1638|1635|1634|1633|1638|1636|1631|1629|1100
1655922300000|2022-06-22 18:25:00|1635|1632|1630|1628|1635|1634|1628|1627|300
1655922600000|2022-06-22 18:30:00|1629|1627|1631|1630|1632|1630|1628|1627|400
1655922900000|2022-06-22 18:35:00|1630|1629|1631|1630|1633|1632|1630|1628|200
1655923200000|2022-06-22 18:40:00|1632|1629|1631|1630|1633|1632|1628|1626|200
1655923500000|2022-06-22 18:45:00|1630|1629|1624|1622|1631|1630|1624|1621|0
1655923800000|2022-06-22 18:50:00|1625|1621|1626|1625|1626|1625|1623|1620|500
1655924100000|2022-06-22 18:55:00|1627|1624|1628|1627|1628|1627|1626|1624|1866
1655924400000|2022-06-22 19:00:00|1629|1628|1628|1626|1629|1628|1623|1620|200
1655924700000|2022-06-22 19:05:00|1629|1627|1624|1623|1630|1629|1623|1622|10271
1655925000000|2022-06-22 19:10:00|1623|1622|1623|1622|1626|1625|1620|1619|600
1655925300000|2022-06-22 19:15:00|1622|1621|1620|1618|1624|1622|1619|1617|100
1655925600000|2022-06-22 19:20:00|1619|1617|1616|1614|1620|1619|1616|1613|0
1655925900000|2022-06-22 19:25:00|1615|1613|1610|1608|1616|1615|1607|1605|500
1655926200000|2022-06-22 19:30:00|1609|1607|1607|1604|1611|1610|1606|1604|3000
1655926500000|2022-06-22 19:35:00|1606|1605|1602|1601|1607|1605|1600|1598|300
1655926800000|2022-06-22 19:40:00|1601|1600|1603|1601|1604|1602|1598|1596|750
1655927100000|2022-06-22 19:45:00|1602|1600|1601|1600|1604|1602|1599|1597|6100
1655927400000|2022-06-22 19:50:00|1600|1599|1607|1606|1609|1608|1600|1598|4475
1655927700000|2022-06-22 19:55:00|1608|1607|1602|1600|1609|1608|1602|1600|8819
1655991000000|2022-06-23 13:30:00|1628|1616|1636|1633|1644|1641|1622|1616|3448
1655991300000|2022-06-23 13:35:00|1635|1632|1611|1605|1635|1633|1608|1605|1500
1655991600000|2022-06-23 13:40:00|1610|1603|1620|1615|1628|1624|1607|1603|1100
1655991900000|2022-06-23 13:45:00|1621|1616|1628|1625|1628|1625|1621|1616|100
1655992200000|2022-06-23 13:50:00|1632|1627|1613|1612|1632|1629|1613|1611|400
1655992500000|2022-06-23 13:55:00|1619|1615|1644|1641|1644|1643|1617|1613|1700
1655992800000|2022-06-23 14:00:00|1650|1641|1650|1648|1652|1650|1644|1640|850
1655993100000|2022-06-23 14:05:00|1649|1647|1643|1640|1658|1657|1640|1639|3692
1655993400000|2022-06-23 14:10:00|1642|1641|1654|1652|1654|1652|1639|1638|677
1655993700000|2022-06-23 14:15:00|1653|1651|1660|1658|1661|1660|1652|1649|1550
1655994000000|2022-06-23 14:20:00|1661|1659|1666|1664|1671|1669|1660|1656|400
1655994300000|2022-06-23 14:25:00|1665|1663|1666|1664|1672|1670|1658|1656|2700
1655994600000|2022-06-23 14:30:00|1667|1665|1667|1665|1671|1668|1664|1662|1700
1655994900000|2022-06-23 14:35:00|1666|1664|1675|1673|1675|1673|1661|1659|300
1655995200000|2022-06-23 14:40:00|1676|1674|1680|1676|1682|1679|1676|1674|400
1655995500000|2022-06-23 14:45:00|1679|1675|1682|1679|1687|1684|1677|1674|400
1655995800000|2022-06-23 14:50:00|1683|1680|1688|1686|1688|1686|1682|1679|450
1655996100000|2022-06-23 14:55:00|1689|1685|1688|1687|1693|1691|1687|1684|600
1655996400000|2022-06-23 15:00:00|1689|1686|1681|1679|1690|1687|1680|1679|500
1655996700000|2022-06-23 15:05:00|1680|1678|1685|1684|1686|1684|1676|1675|400
1655997000000|2022-06-23 15:10:00|1686|1685|1692|1690|1693|1692|1683|1681|300
1655997300000|2022-06-23 15:15:00|1691|1691|1695|1693|1698|1696|1690|1689|400
1655997600000|2022-06-23 15:20:00|1694|1692|1690|1688|1698|1696|1688|1687|1975
1655997900000|2022-06-23 15:25:00|1691|1689|1692|1689|1694|1693|1689|1688|400
1655998200000|2022-06-23 15:30:00|1693|1690|1684|1681|1696|1693|1681|1680|1100
1655998500000|2022-06-23 15:35:00|1683|1680|1680|1678|1684|1682|1677|1675|800
1655998800000|2022-06-23 15:40:00|1679|1677|1686|1684|1687|1685|1678|1676|1000
1655999100000|2022-06-23 15:45:00|1685|1683|1689|1687|1690|1689|1684|1683|2881
1655999400000|2022-06-23 15:50:00|1688|1688|1686|1685|1693|1691|1686|1685|667
1655999700000|2022-06-23 15:55:00|1687|1684|1679|1677|1688|1686|1679|1677|1505
1656000000000|2022-06-23 16:00:00|1678|1678|1663|1662|1681|1679|1663|1661|2811
1656000300000|2022-06-23 16:05:00|1662|1661|1667|1665|1670|1669|1662|1661|300
1656000600000|2022-06-23 16:10:00|1666|1664|1667|1666|1669|1668|1662|1660|1600
1656000900000|2022-06-23 16:15:00|1666|1665|1672|1670|1675|1672|1665|1662|988
1656001200000|2022-06-23 16:20:00|1671|1671|1669|1667|1674|1673|1666|1664|500
1656001500000|2022-06-23 16:25:00|1668|1666|1669|1667|1672|1671|1666|1664|400
1656001800000|2022-06-23 16:30:00|1668|1666|1662|1661|1669|1668|1661|1660|590
1656002100000|2022-06-23 16:35:00|1663|1662|1655|1654|1666|1664|1655|1653|600
1656002400000|2022-06-23 16:40:00|1656|1653|1660|1659|1660|1659|1654|1652|1000
1656002700000|2022-06-23 16:45:00|1659|1658|1657|1656|1662|1659|1655|1653|2570
1656003000000|2022-06-23 16:50:00|1656|1655|1653|1652|1657|1656|1649|1647|1826
1656003300000|2022-06-23 16:55:00|1652|1651|1647|1646|1653|1652|1645|1643|700
1656003600000|2022-06-23 17:00:00|1646|1645|1638|1637|1648|1646|1635|1633|3793
1656003900000|2022-06-23 17:05:00|1639|1638|1643|1642|1648|1647|1639|1638|3200
1656004200000|2022-06-23 17:10:00|1644|1643|1647|1645|1650|1649|1644|1643|1200
1656004500000|2022-06-23 17:15:00|1646|1646|1653|1651|1653|1652|1646|1645|1120
1656004800000|2022-06-23 17:20:00|1654|1652|1651|1649|1654|1652|1647|1644|2500
1656005100000|2022-06-23 17:25:00|1650|1648|1651|1649|1653|1652|1648|1646|800
1656005400000|2022-06-23 17:30:00|1652|1650|1655|1654|1657|1655|1652|1649|300
1656005700000|2022-06-23 17:35:00|1654|1653|1652|1650|1657|1656|1648|1647|700
1656006000000|2022-06-23 17:40:00|1653|1651|1652|1650|1653|1651|1647|1645|700
1656006300000|2022-06-23 17:45:00|1651|1651|1655|1654|1657|1655|1650|1648|200
1656006600000|2022-06-23 17:50:00|1656|1653|1663|1661|1663|1661|1655|1653|200
1656006900000|2022-06-23 17:55:00|1664|1662|1666|1665|1667|1665|1662|1661|200
1656007200000|2022-06-23 18:00:00|1667|1666|1664|1663|1669|1667|1664|1662|400
1656007500000|2022-06-23 18:05:00|1665|1662|1669|1667|1669|1668|1664|1662|100
1656007800000|2022-06-23 18:10:00|1668|1666|1666|1665|1669|1667|1664|1663|500
1656008100000|2022-06-23 18:15:00|1667|1666|1667|1666|1669|1668|1664|1662|500
1656008400000|2022-06-23 18:20:00|1668|1667|1672|1671|1673|1671|1665|1663|10509
1656008700000|2022-06-23 18:25:00|1673|1670|1679|1678|1680|1678|1672|1670|200
1656009000000|2022-06-23 18:30:00|1678|1677|1685|1683|1685|1683|1678|1676|200
1656009300000|2022-06-23 18:35:00|1686|1684|1686|1685|1688|1687|1683|1681|1800
1656009600000|2022-06-23 18:40:00|1685|1684|1688|1686|1688|1686|1685|1682|200
1656009900000|2022-06-23 18:45:00|1687|1684|1686|1685|1688|1687|1685|1682|100
1656010200000|2022-06-23 18:50:00|1687|1686|1689|1688|1690|1689|1687|1685|0
1656010500000|2022-06-23 18:55:00|1688|1687|1692|1690|1692|1691|1687|1686|200
1656010800000|2022-06-23 19:00:00|1691|1689|1695|1693|1695|1693|1688|1686|951
1656011100000|2022-06-23 19:05:00|1696|1692|1699|1697|1699|1698|1694|1692|600
1656011400000|2022-06-23 19:10:00|1700|1696|1700|1698|1700|1699|1696|1694|200
1656011700000|2022-06-23 19:15:00|1699|1697|1696|1694|1699|1699|1691|1690|900
1656012000000|2022-06-23 19:20:00|1695|1693|1697|1694|1699|1697|1694|1692|880
1656012300000|2022-06-23 19:25:00|1696|1693|1700|1699|1701|1700|1695|1693|1111
1656012600000|2022-06-23 19:30:00|1701|1700|1709|1708|1710|1708|1700|1699|1410
1656012900000|2022-06-23 19:35:00|1710|1707|1707|1706|1711|1709|1706|1704|3044
1656013200000|2022-06-23 19:40:00|1706|1705|1707|1706|1710|1709|1705|1704|1905
1656013500000|2022-06-23 19:45:00|1708|1707|1716|1714|1716|1714|1708|1706|5147
1656013800000|2022-06-23 19:50:00|1715|1715|1711|1709|1719|1718|1710|1709|3336
1656014100000|2022-06-23 19:55:00|1710|1710|1711|1709|1713|1712|1709|1708|5330
1656077400000|2022-06-24 13:30:00|1744|1737|1751|1749|1755|1753|1732|1726|13750
1656077700000|2022-06-24 13:35:00|1752|1750|1760|1758|1765|1764|1746|1743|5983
1656078000000|2022-06-24 13:40:00|1761|1759|1783|1781|1783|1781|1752|1750|4038
1656078300000|2022-06-24 13:45:00|1782|1782|1783|1781|1786|1784|1774|1772|5790
1656078600000|2022-06-24 13:50:00|1782|1782|1782|1780|1790|1788|1778|1777|4478
1656078900000|2022-06-24 13:55:00|1781|1779|1775|1773|1781|1779|1770|1768|3153
1656079200000|2022-06-24 14:00:00|1776|1774|1781|1777|1785|1784|1775|1772|5300
1656079500000|2022-06-24 14:05:00|1782|1778|1791|1787|1793|1791|1780|1777|1930
1656079800000|2022-06-24 14:10:00|1790|1786|1784|1781|1792|1790|1783|1780|1100
1656080100000|2022-06-24 14:15:00|1785|1783|1775|1773|1790|1789|1773|1771|600
1656080400000|2022-06-24 14:20:00|1777|1774|1774|1772|1778|1775|1768|1765|2531
1656080700000|2022-06-24 14:25:00|1773|1771|1775|1773|1779|1777|1769|1767|1699
1656081000000|2022-06-24 14:30:00|1777|1774|1779|1776|1782|1778|1774|1772|1029
1656081300000|2022-06-24 14:35:00|1780|1777|1764|1763|1780|1778|1762|1760|900
1656081600000|2022-06-24 14:40:00|1765|1761|1755|1753|1766|1764|1753|1751|600
1656081900000|2022-06-24 14:45:00|1754|1752|1757|1754|1760|1758|1750|1748|900
1656082200000|2022-06-24 14:50:00|1756|1755|1753|1752|1759|1756|1750|1747|400
1656082500000|2022-06-24 14:55:00|1754|1751|1760|1758|1765|1763|1750|1748|500
1656082800000|2022-06-24 15:00:00|1761|1759|1775|1772|1776|1773|1760|1757|300
1656083100000|2022-06-24 15:05:00|1774|1773|1772|1769|1777|1776|1772|1769|3215
1656083400000|2022-06-24 15:10:00|1776|1770|1760|1758|1776|1772|1760|1758|500
1656083700000|2022-06-24 15:15:00|1759|1757|1750|1748|1760|1757|1750|1748|700
1656084000000|2022-06-24 15:20:00|1752|1747|1748|1744|1753|1749|1745|1742|700
1656084300000|2022-06-24 15:25:00|1749|1745|1756|1755|1758|1756|1749|1743|300
1656084600000|2022-06-24 15:30:00|1757|1756|1754|1752|1760|1759|1752|1750|500
1656084900000|2022-06-24 15:35:00|1753|1751|1754|1753|1755|1754|1748|1747|1815
1656085200000|2022-06-24 15:40:00|1753|1752|1751|1750|1755|1753|1750|1749|500
1656085500000|2022-06-24 15:45:00|1750|1749|1748|1747|1753|1751|1745|1744|1600
1656085800000|2022-06-24 15:50:00|1747|1746|1748|1746|1749|1747|1743|1741|7777
1656086100000|2022-06-24 15:55:00|1749|1747|1756|1755|1756|1755|1745|1744|3161
1656086400000|2022-06-24 16:00:00|1757|1754|1760|1759|1762|1761|1754|1753|600
1656086700000|2022-06-24 16:05:00|1759|1758|1762|1761|1763|1761|1757|1756|655
1656087000000|2022-06-24 16:10:00|1763|1762|1767|1765|1768|1767|1762|1760|1760
1656087300000|2022-06-24 16:15:00|1766|1766|1766|1764|1769|1767|1765|1763|0
1656087600000|2022-06-24 16:20:00|1767|1765|1766|1764|1767|1765|1760|1759|525
1656087900000|2022-06-24 16:25:00|1765|1765|1768|1767|1769|1767|1764|1763|300
1656088200000|2022-06-24 16:30:00|1767|1766|1762|1761|1768|1767|1762|1760|900
1656088500000|2022-06-24 16:35:00|1761|1760|1768|1767|1768|1767|1761|1760|200
1656088800000|2022-06-24 16:40:00|1767|1766|1771|1769|1772|1770|1767|1766|5315
1656089100000|2022-06-24 16:45:00|1770|1768|1767|1766|1770|1769|1766|1764|100
1656089400000|2022-06-24 16:50:00|1768|1767|1773|1772|1774|1772|1767|1766|100
1656089700000|2022-06-24 16:55:00|1774|1773|1774|1773|1775|1774|1771|1770|200
1656090000000|2022-06-24 17:00:00|1775|1772|1769|1767|1775|1773|1768|1766|815
1656090300000|2022-06-24 17:05:00|1768|1766|1766|1764|1770|1768|1764|1763|200
1656090600000|2022-06-24 17:10:00|1767|1765|1768|1766|1768|1767|1766|1764|0
1656090900000|2022-06-24 17:15:00|1769|1765|1768|1766|1769|1768|1764|1763|200
1656091200000|2022-06-24 17:20:00|1769|1767|1769|1767|1770|1769|1768|1766|100
1656091500000|2022-06-24 17:25:00|1768|1766|1769|1767|1770|1769|1767|1764|515
1656091800000|2022-06-24 17:30:00|1768|1766|1770|1768|1771|1769|1767|1766|0
1656092100000|2022-06-24 17:35:00|1769|1767|1766|1765|1769|1768|1763|1762|500
1656092400000|2022-06-24 17:40:00|1765|1764|1763|1762|1767|1765|1762|1761|948
1656092700000|2022-06-24 17:45:00|1764|1761|1764|1763|1766|1764|1761|1759|0
1656093000000|2022-06-24 17:50:00|1765|1762|1762|1761|1767|1766|1762|1760|100
1656093300000|2022-06-24 17:55:00|1763|1760|1764|1763|1766|1764|1761|1759|0
1656093600000|2022-06-24 18:00:00|1765|1762|1767|1765|1768|1766|1764|1762|200
1656093900000|2022-06-24 18:05:00|1766|1766|1766|1765|1768|1767|1766|1764|100
1656094200000|2022-06-24 18:10:00|1767|1766|1770|1769|1773|1771|1766|1765|200
1656094500000|2022-06-24 18:15:00|1771|1770|1774|1773|1775|1773|1770|1769|400
1656094800000|2022-06-24 18:20:00|1775|1774|1777|1775|1778|1776|1773|1772|300
1656095100000|2022-06-24 18:25:00|1778|1776|1779|1778|1781|1780|1776|1775|400
1656095400000|2022-06-24 18:30:00|1780|1779|1782|1781|1783|1782|1779|1777|100
1656095700000|2022-06-24 18:35:00|1783|1782|1783|1781|1784|1783|1780|1779|300
1656096000000|2022-06-24 18:40:00|1784|1782|1787|1785|1787|1785|1783|1780|100
1656096300000|2022-06-24 18:45:00|1786|1786|1789|1787|1789|1787|1786|1785|0
1656096600000|2022-06-24 18:50:00|1788|1786|1785|1784|1788|1787|1784|1782|500
1656096900000|2022-06-24 18:55:00|1784|1783|1786|1785|1786|1785|1784|1782|400
1656097200000|2022-06-24 19:00:00|1787|1784|1785|1784|1787|1785|1783|1781|100
1656097500000|2022-06-24 19:05:00|1784|1783|1783|1781|1785|1783|1780|1779|100
1656097800000|2022-06-24 19:10:00|1782|1780|1782|1781|1783|1781|1780|1779|300
1656098100000|2022-06-24 19:15:00|1783|1780|1786|1784|1786|1785|1783|1780|200
1656098400000|2022-06-24 19:20:00|1785|1783|1785|1784|1786|1784|1784|1782|315
1656098700000|2022-06-24 19:25:00|1784|1783|1787|1785|1787|1785|1782|1781|2250
1656099000000|2022-06-24 19:30:00|1788|1786|1782|1780|1788|1786|1782|1780|1000
1656099300000|2022-06-24 19:35:00|1784|1780|1786|1781|1786|1781|1781|1777|100
1656099600000|2022-06-24 19:40:00|1785|1780|1784|1780|1788|1783|1782|1778|0
1656099900000|2022-06-24 19:45:00|1785|1781|1783|1779|1786|1782|1780|1776|0
1656100200000|2022-06-24 19:50:00|1786|1781|1788|1783|1789|1785|1782|1778|0
1656100500000|2022-06-24 19:55:00|1789|1784|1789|1784|1790|1784|1783|1779|2478
1656336600000|2022-06-27 13:30:00|1789|1787|1758|1756|1800|1799|1753|1751|103783
1656336900000|2022-06-27 13:35:00|1757|1757|1763|1758|1763|1759|1738|1736|12005
1656337200000|2022-06-27 13:40:00|1760|1759|1740|1737|1762|1759|1730|1728|9528
1656337500000|2022-06-27 13:45:00|1741|1738|1729|1728|1742|1738|1725|1723|5052
1656337800000|2022-06-27 13:50:00|1728|1726|1748|1746|1751|1748|1724|1722|6016
1656338100000|2022-06-27 13:55:00|1746|1745|1744|1742|1756|1754|1740|1738|2590
1656338400000|2022-06-27 14:00:00|1745|1741|1754|1751|1758|1755|1743|1741|1415
1656338700000|2022-06-27 14:05:00|1753|1752|1740|1737|1756|1753|1734|1733|2516
1656339000000|2022-06-27 14:10:00|1741|1738|1723|1720|1742|1740|1719|1717|2486
1656339300000|2022-06-27 14:15:00|1722|1721|1719|1718|1727|1726|1715|1713|1510
1656339600000|2022-06-27 14:20:00|1721|1719|1712|1710|1726|1724|1710|1708|1604
1656339900000|2022-06-27 14:25:00|1713|1711|1709|1708|1717|1716|1706|1704|1900
1656340200000|2022-06-27 14:30:00|1708|1707|1730|1726|1730|1727|1707|1705|500
1656340500000|2022-06-27 14:35:00|1729|1727|1733|1730|1733|1730|1721|1718|728
1656340800000|2022-06-27 14:40:00|1732|1728|1738|1735|1739|1735|1726|1724|629
1656341100000|2022-06-27 14:45:00|1737|1734|1744|1741|1746|1743|1734|1731|937
1656341400000|2022-06-27 14:50:00|1743|1742|1747|1745|1748|1746|1742|1739|300
1656341700000|2022-06-27 14:55:00|1748|1747|1752|1750|1755|1753|1747|1744|1020
1656342000000|2022-06-27 15:00:00|1753|1751|1754|1752|1756|1754|1749|1747|348
1656342300000|2022-06-27 15:05:00|1755|1753|1743|1741|1755|1753|1742|1741|1084
1656342600000|2022-06-27 15:10:00|1742|1740|1743|1742|1747|1745|1740|1738|1160
1656342900000|2022-06-27 15:15:00|1742|1741|1742|1740|1751|1749|1738|1737|300
1656343200000|2022-06-27 15:20:00|1743|1741|1751|1749|1752|1749|1740|1738|215
1656343500000|2022-06-27 15:25:00|1752|1750|1758|1757|1759|1757|1750|1749|0
1656343800000|2022-06-27 15:30:00|1759|1755|1752|1750|1759|1756|1751|1749|1251
1656344100000|2022-06-27 15:35:00|1751|1751|1755|1753|1756|1754|1749|1748|100
1656344400000|2022-06-27 15:40:00|1756|1754|1761|1759|1761|1759|1754|1752|1398
1656344700000|2022-06-27 15:45:00|1762|1758|1758|1756|1764|1763|1757|1755|1648
1656345000000|2022-06-27 15:50:00|1757|1755|1751|1749|1759|1757|1750|1748|1860
1656345300000|2022-06-27 15:55:00|1753|1750|1750|1747|1754|1751|1748|1745|800
1656345600000|2022-06-27 16:00:00|1751|1748|1742|1740|1754|1751|1738|1737|100
1656345900000|2022-06-27 16:05:00|1741|1741|1743|1741|1743|1741|1738|1736|100
1656346200000|2022-06-27 16:10:00|1742|1740|1745|1743|1749|1747|1740|1738|300
1656346500000|2022-06-27 16:15:00|1746|1744|1745|1742|1746|1744|1741|1738|515
1656346800000|2022-06-27 16:20:00|1744|1741|1733|1730|1744|1742|1732|1730|1379
1656347100000|2022-06-27 16:25:00|1734|1731|1729|1727|1735|1732|1726|1724|240
1656347400000|2022-06-27 16:30:00|1728|1728|1730|1729|1732|1730|1725|1723|772
1656347700000|2022-06-27 16:35:00|1731|1728|1731|1729|1734|1732|1728|1727|300
1656348000000|2022-06-27 16:40:00|1730|1728|1740|1739|1740|1739|1729|1727|400
1656348300000|2022-06-27 16:45:00|1741|1738|1746|1744|1746|1745|1738|1736|0
1656348600000|2022-06-27 16:50:00|1745|1742|1744|1743|1747|1745|1744|1742|397
1656348900000|2022-06-27 16:55:00|1743|1742|1744|1742|1746|1744|1739|1737|500
1656349200000|2022-06-27 17:00:00|1745|1743|1741|1740|1745|1743|1737|1735|640
1656349500000|2022-06-27 17:05:00|1742|1738|1741|1740|1742|1740|1735|1733|400
1656349800000|2022-06-27 17:10:00|1742|1741|1748|1745|1748|1747|1741|1739|800
1656350100000|2022-06-27 17:15:00|1747|1746|1752|1749|1752|1750|1744|1743|400
1656350400000|2022-06-27 17:20:00|1751|1750|1753|1751|1754|1751|1748|1745|452
1656350700000|2022-06-27 17:25:00|1752|1750|1750|1748|1752|1751|1748|1745|100
1656351000000|2022-06-27 17:30:00|1749|1746|1743|1742|1751|1747|1742|1740|800
1656351300000|2022-06-27 17:35:00|1742|1740|1747|1746|1747|1746|1741|1740|401
1656351600000|2022-06-27 17:40:00|1748|1747|1742|1741|1748|1747|1741|1740|845
1656351900000|2022-06-27 17:45:00|1743|1740|1743|1740|1743|1741|1739|1736|945
1656352200000|2022-06-27 17:50:00|1744|1741|1744|1743|1747|1745|1742|1739|0
1656352500000|2022-06-27 17:55:00|1745|1744|1742|1741|1745|1744|1741|1739|331
1656352800000|2022-06-27 18:00:00|1741|1740|1745|1743|1746|1744|1739|1737|1325
1656353100000|2022-06-27 18:05:00|1744|1742|1744|1742|1746|1744|1741|1739|500
1656353400000|2022-06-27 18:10:00|1745|1743|1745|1743|1748|1746|1744|1741|500
1656353700000|2022-06-27 18:15:00|1746|1744|1749|1748|1750|1748|1745|1742|365
1656354000000|2022-06-27 18:20:00|1750|1747|1746|1745|1750|1748|1746|1744|400
1656354300000|2022-06-27 18:25:00|1747|1744|1742|1741|1748|1745|1742|1740|1267
1656354600000|2022-06-27 18:30:00|1743|1742|1746|1744|1746|1745|1742|1740|476
1656354900000|2022-06-27 18:35:00|1745|1745|1749|1747|1749|1747|1743|1742|300
1656355200000|2022-06-27 18:40:00|1748|1746|1748|1747|1749|1747|1745|1743|100
1656355500000|2022-06-27 18:45:00|1747|1746|1753|1751|1755|1753|1746|1745|213
1656355800000|2022-06-27 18:50:00|1752|1750|1748|1747|1753|1751|1747|1746|101
1656356100000|2022-06-27 18:55:00|1749|1745|1753|1751|1755|1752|1746|1745|1700
1656356400000|2022-06-27 19:00:00|1754|1752|1756|1750|1769|1755|1743|1739|10884
1656356700000|2022-06-27 19:05:00|1755|1747|1756|1751|1756|1754|1749|1741|16349
1656357000000|2022-06-27 19:10:00|1755|1750|1754|1751|1757|1754|1751|1749|10681
1656357300000|2022-06-27 19:15:00|1753|1752|1755|1754|1756|1754|1749|1747|1900
1656357600000|2022-06-27 19:20:00|1756|1753|1751|1749|1757|1754|1749|1747|1060
1656357900000|2022-06-27 19:25:00|1752|1750|1750|1747|1753|1751|1748|1745|710
1656358200000|2022-06-27 19:30:00|1749|1748|1748|1746|1751|1749|1747|1744|718
1656358500000|2022-06-27 19:35:00|1747|1747|1742|1741|1748|1747|1741|1739|1260
1656358800000|2022-06-27 19:40:00|1743|1740|1754|1752|1754|1753|1741|1739|2000
1656359100000|2022-06-27 19:45:00|1753|1753|1754|1752|1758|1756|1751|1749|1900
1656359400000|2022-06-27 19:50:00|1753|1750|1744|1743|1755|1750|1742|1740|2874
1656359700000|2022-06-27 19:55:00|1745|1744|1749|1747|1750|1749|1744|1742|5770
1656423000000|2022-06-28 13:30:00|1757|1750|1743|1740|1769|1765|1741|1738|6480
1656423300000|2022-06-28 13:35:00|1742|1739|1753|1751|1758|1755|1733|1729|5898
1656423600000|2022-06-28 13:40:00|1754|1752|1763|1758|1765|1759|1749|1747|1400
1656423900000|2022-06-28 13:45:00|1764|1759|1758|1756|1765|1759|1745|1742|1500
1656424200000|2022-06-28 13:50:00|1759|1757|1760|1758|1767|1765|1756|1754|600
1656424500000|2022-06-28 13:55:00|1759|1757|1746|1745|1760|1758|1742|1740|900
1656424800000|2022-06-28 14:00:00|1747|1744|1736|1733|1755|1753|1734|1733|1500
1656425100000|2022-06-28 14:05:00|1735|1734|1724|1722|1737|1734|1717|1714|9598
1656425400000|2022-06-28 14:10:00|1723|1723|1735|1733|1737|1735|1723|1721|1300
1656425700000|2022-06-28 14:15:00|1734|1732|1729|1727|1739|1737|1728|1726|969
1656426000000|2022-06-28 14:20:00|1728|1726|1726|1722|1730|1728|1720|1718|800
1656426300000|2022-06-28 14:25:00|1727|1723|1722|1720|1730|1727|1721|1719|500
1656426600000|2022-06-28 14:30:00|1721|1719|1715|1712|1722|1720|1709|1707|800
1656426900000|2022-06-28 14:35:00|1714|1713|1724|1720|1724|1721|1713|1711|400
1656427200000|2022-06-28 14:40:00|1722|1721|1720|1718|1722|1721|1710|1708|410
1656427500000|2022-06-28 14:45:00|1719|1717|1713|1711|1720|1718|1709|1708|740
1656427800000|2022-06-28 14:50:00|1712|1710|1712|1710|1717|1715|1710|1708|400
1656428100000|2022-06-28 14:55:00|1711|1709|1723|1721|1724|1722|1711|1709|300
1656428400000|2022-06-28 15:00:00|1722|1720|1724|1722|1728|1726|1718|1716|1100
1656428700000|2022-06-28 15:05:00|1723|1721|1715|1713|1724|1722|1713|1711|200
1656429000000|2022-06-28 15:10:00|1714|1714|1714|1713|1717|1715|1709|1708|742
1656429300000|2022-06-28 15:15:00|1715|1714|1702|1700|1715|1714|1702|1700|1100
1656429600000|2022-06-28 15:20:00|1701|1699|1692|1690|1703|1701|1690|1689|711
1656429900000|2022-06-28 15:25:00|1693|1691|1689|1687|1695|1693|1688|1686|600
1656430200000|2022-06-28 15:30:00|1688|1688|1697|1696|1698|1697|1687|1685|300
1656430500000|2022-06-28 15:35:00|1696|1695|1687|1685|1698|1697|1686|1684|100
1656430800000|2022-06-28 15:40:00|1686|1684|1682|1681|1688|1686|1679|1678|100
1656431100000|2022-06-28 15:45:00|1681|1680|1686|1684|1687|1685|1681|1679|300
1656431400000|2022-06-28 15:50:00|1685|1683|1682|1679|1687|1684|1679|1678|400
1656431700000|2022-06-28 15:55:00|1681|1680|1685|1681|1687|1685|1680|1676|0
1656432000000|2022-06-28 16:00:00|1682|1682|1679|1677|1686|1684|1677|1675|400
1656432300000|2022-06-28 16:05:00|1678|1676|1685|1683|1687|1685|1678|1676|300
1656432600000|2022-06-28 16:10:00|1684|1682|1685|1683|1691|1690|1684|1682|240
1656432900000|2022-06-28 16:15:00|1684|1682|1686|1684|1687|1685|1678|1676|1315
1656433200000|2022-06-28 16:20:00|1685|1685|1685|1683|1690|1688|1684|1682|300
1656433500000|2022-06-28 16:25:00|1684|1684|1688|1687|1689|1687|1682|1680|400
1656433800000|2022-06-28 16:30:00|1687|1686|1683|1681|1689|1688|1682|1681|300
1656434100000|2022-06-28 16:35:00|1682|1682|1693|1691|1693|1691|1682|1681|400
1656434400000|2022-06-28 16:40:00|1692|1690|1697|1695|1697|1696|1692|1690|525
1656434700000|2022-06-28 16:45:00|1698|1696|1693|1692|1699|1697|1693|1691|100
1656435000000|2022-06-28 16:50:00|1694|1693|1688|1687|1695|1694|1688|1686|400
1656435300000|2022-06-28 16:55:00|1689|1686|1691|1690|1694|1692|1687|1686|100
1656435600000|2022-06-28 17:00:00|1690|1689|1687|1685|1692|1691|1684|1683|300
1656435900000|2022-06-28 17:05:00|1688|1686|1678|1677|1688|1686|1678|1676|1715
1656436200000|2022-06-28 17:10:00|1677|1676|1676|1674|1680|1679|1675|1673|299
1656436500000|2022-06-28 17:15:00|1677|1675|1674|1672|1679|1677|1672|1671|700
1656436800000|2022-06-28 17:20:00|1673|1673|1673|1671|1675|1673|1668|1666|800
1656437100000|2022-06-28 17:25:00|1672|1670|1674|1673|1676|1674|1669|1667|700
1656437400000|2022-06-28 17:30:00|1673|1672|1669|1668|1676|1674|1669|1667|830
1656437700000|2022-06-28 17:35:00|1670|1667|1665|1663|1670|1668|1665|1663|500
1656438000000|2022-06-28 17:40:00|1664|1664|1666|1664|1670|1668|1663|1661|100
1656438300000|2022-06-28 17:45:00|1667|1665|1667|1666|1669|1667|1664|1663|600
1656438600000|2022-06-28 17:50:00|1668|1667|1664|1663|1668|1667|1664|1662|0
1656438900000|2022-06-28 17:55:00|1663|1662|1662|1660|1665|1664|1660|1659|2156
1656439200000|2022-06-28 18:00:00|1661|1659|1660|1659|1668|1666|1660|1658|700
1656439500000|2022-06-28 18:05:00|1661|1660|1657|1656|1663|1661|1656|1654|1299
1656439800000|2022-06-28 18:10:00|1658|1655|1653|1652|1659|1658|1651|1650|14700
1656440100000|2022-06-28 18:15:00|1652|1651|1651|1650|1657|1655|1651|1650|200
1656440400000|2022-06-28 18:20:00|1652|1651|1654|1653|1655|1654|1651|1650|700
1656440700000|2022-06-28 18:25:00|1655|1652|1656|1655|1657|1656|1652|1651|300
1656441000000|2022-06-28 18:30:00|1655|1654|1652|1651|1655|1655|1651|1650|500
1656441300000|2022-06-28 18:35:00|1651|1650|1652|1651|1654|1651|1650|1648|2400
1656441600000|2022-06-28 18:40:00|1653|1649|1654|1652|1654|1652|1650|1648|1182
1656441900000|2022-06-28 18:45:00|1653|1653|1661|1660|1662|1660|1653|1652|300
1656442200000|2022-06-28 18:50:00|1660|1658|1659|1657|1661|1660|1657|1655|300
1656442500000|2022-06-28 18:55:00|1660|1658|1656|1655|1661|1658|1656|1654|700
1656442800000|2022-06-28 19:00:00|1657|1654|1653|1651|1660|1658|1653|1651|1500
1656443100000|2022-06-28 19:05:00|1654|1652|1650|1648|1654|1652|1647|1646|1000
1656443400000|2022-06-28 19:10:00|1651|1649|1652|1650|1654|1652|1649|1647|968
1656443700000|2022-06-28 19:15:00|1651|1649|1658|1657|1658|1657|1651|1649|100
1656444000000|2022-06-28 19:20:00|1657|1656|1663|1661|1664|1662|1656|1655|483
1656444300000|2022-06-28 19:25:00|1662|1662|1663|1661|1664|1663|1659|1658|300
1656444600000|2022-06-28 19:30:00|1662|1660|1663|1661|1667|1665|1662|1660|400
1656444900000|2022-06-28 19:35:00|1664|1662|1661|1659|1664|1662|1658|1657|500
1656445200000|2022-06-28 19:40:00|1660|1660|1656|1655|1661|1660|1655|1654|650
1656445500000|2022-06-28 19:45:00|1657|1654|1653|1651|1660|1657|1652|1650|1090
1656445800000|2022-06-28 19:50:00|1652|1650|1659|1657|1659|1657|1650|1649|5056
1656446100000|2022-06-28 19:55:00|1658|1656|1654|1653|1659|1658|1653|1652|1978
1656509400000|2022-06-29 13:30:00|1652|1646|1618|1616|1652|1646|1612|1601|11559
1656509700000|2022-06-29 13:35:00|1617|1615|1616|1612|1627|1621|1607|1604|5200
1656510000000|2022-06-29 13:40:00|1615|1610|1605|1602|1619|1616|1601|1600|5400
1656510300000|2022-06-29 13:45:00|1604|1600|1614|1611|1618|1615|1598|1596|3645
1656510600000|2022-06-29 13:50:00|1613|1612|1645|1642|1648|1646|1613|1610|3700
1656510900000|2022-06-29 13:55:00|1644|1641|1635|1632|1644|1643|1632|1628|4806
1656511200000|2022-06-29 14:00:00|1634|1631|1652|1649|1652|1651|1629|1626|16679
1656511500000|2022-06-29 14:05:00|1651|1650|1646|1644|1654|1653|1644|1642|10290
1656511800000|2022-06-29 14:10:00|1647|1645|1638|1636|1657|1655|1638|1636|5000
1656512100000|2022-06-29 14:15:00|1637|1637|1623|1622|1644|1642|1621|1619|2932
1656512400000|2022-06-29 14:20:00|1624|1621|1628|1625|1629|1626|1619|1616|2297
1656512700000|2022-06-29 14:25:00|1627|1624|1633|1630|1643|1641|1627|1623|3700
1656513000000|2022-06-29 14:30:00|1632|1631|1630|1628|1641|1639|1626|1624|3859
1656513300000|2022-06-29 14:35:00|1629|1629|1628|1626|1631|1630|1618|1617|1300
1656513600000|2022-06-29 14:40:00|1627|1627|1643|1640|1643|1641|1625|1624|1196
1656513900000|2022-06-29 14:45:00|1644|1641|1640|1637|1648|1646|1636|1634|1153
1656514200000|2022-06-29 14:50:00|1639|1638|1635|1634|1647|1645|1630|1628|933
1656514500000|2022-06-29 14:55:00|1636|1633|1629|1627|1637|1635|1627|1625|500
1656514800000|2022-06-29 15:00:00|1630|1628|1623|1621|1631|1629|1622|1621|1200
1656515100000|2022-06-29 15:05:00|1624|1622|1623|1622|1628|1626|1617|1616|1200
1656515400000|2022-06-29 15:10:00|1624|1621|1621|1619|1626|1624|1618|1616|500
1656515700000|2022-06-29 15:15:00|1620|1618|1615|1613|1624|1622|1614|1612|400
1656516000000|2022-06-29 15:20:00|1616|1614|1615|1613|1617|1616|1611|1609|700
1656516300000|2022-06-29 15:25:00|1614|1612|1621|1619|1621|1620|1613|1612|1000
1656516600000|2022-06-29 15:30:00|1620|1620|1627|1624|1627|1625|1615|1613|400
1656516900000|2022-06-29 15:35:00|1628|1625|1630|1627|1634|1632|1627|1623|700
1656517200000|2022-06-29 15:40:00|1629|1626|1626|1623|1632|1630|1623|1622|700
1656517500000|2022-06-29 15:45:00|1625|1622|1625|1623|1630|1629|1622|1619|1349
1656517800000|2022-06-29 15:50:00|1624|1624|1634|1631|1635|1634|1624|1621|0
1656518100000|2022-06-29 15:55:00|1633|1632|1629|1627|1633|1632|1627|1624|590
1656518400000|2022-06-29 16:00:00|1628|1628|1626|1623|1630|1629|1623|1622|500
1656518700000|2022-06-29 16:05:00|1625|1624|1619|1617|1625|1624|1619|1617|400
1656519000000|2022-06-29 16:10:00|1620|1618|1618|1616|1621|1620|1616|1613|300
1656519300000|2022-06-29 16:15:00|1619|1615|1623|1621|1623|1621|1619|1615|400
1656519600000|2022-06-29 16:20:00|1624|1622|1614|1612|1626|1625|1613|1611|790
1656519900000|2022-06-29 16:25:00|1613|1613|1613|1611|1616|1614|1611|1609|1315
1656520200000|2022-06-29 16:30:00|1612|1612|1613|1610|1616|1614|1609|1607|200
1656520500000|2022-06-29 16:35:00|1612|1611|1615|1613|1619|1617|1611|1609|900
1656520800000|2022-06-29 16:40:00|1614|1614|1614|1613|1616|1615|1612|1610|100
1656521100000|2022-06-29 16:45:00|1615|1612|1611|1609|1617|1616|1609|1607|1200
1656521400000|2022-06-29 16:50:00|1612|1608|1610|1608|1613|1612|1608|1606|1268
1656521700000|2022-06-29 16:55:00|1609|1607|1614|1613|1615|1614|1607|1605|500
1656522000000|2022-06-29 17:00:00|1615|1612|1616|1615|1618|1617|1613|1611|1700
1656522300000|2022-06-29 17:05:00|1617|1616|1622|1619|1622|1619|1614|1613|500
1656522600000|2022-06-29 17:10:00|1623|1620|1609|1608|1623|1620|1609|1608|937
1656522900000|2022-06-29 17:15:00|1610|1607|1609|1607|1610|1609|1607|1605|400
1656523200000|2022-06-29 17:20:00|1608|1606|1606|1604|1609|1607|1605|1603|900
1656523500000|2022-06-29 17:25:00|1605|1603|1613|1611|1615|1614|1604|1603|1715
1656523800000|2022-06-29 17:30:00|1612|1612|1609|1608|1613|1612|1607|1605|600
1656524100000|2022-06-29 17:35:00|1610|1609|1613|1611|1614|1612|1609|1607|100
1656524400000|2022-06-29 17:40:00|1612|1612|1616|1613|1617|1616|1612|1611|0
1656524700000|2022-06-29 17:45:00|1615|1614|1613|1611|1616|1615|1613|1610|0
1656525000000|2022-06-29 17:50:00|1612|1612|1614|1612|1614|1613|1612|1610|300
1656525300000|2022-06-29 17:55:00|1615|1613|1618|1616|1619|1617|1614|1612|0
1656525600000|2022-06-29 18:00:00|1617|1617|1623|1622|1625|1623|1616|1615|715
1656525900000|2022-06-29 18:05:00|1624|1623|1624|1622|1629|1627|1623|1621|100
1656526200000|2022-06-29 18:10:00|1623|1621|1620|1618|1625|1623|1620|1618|100
1656526500000|2022-06-29 18:15:00|1621|1619|1623|1620|1625|1623|1620|1618|400
1656526800000|2022-06-29 18:20:00|1622|1619|1619|1616|1623|1620|1618|1615|200
1656527100000|2022-06-29 18:25:00|1618|1615|1619|1617|1620|1618|1615|1613|300
1656527400000|2022-06-29 18:30:00|1618|1616|1612|1611|1619|1617|1611|1610|290
1656527700000|2022-06-29 18:35:00|1613|1610|1610|1609|1614|1612|1610|1608|0
1656528000000|2022-06-29 18:40:00|1612|1608|1607|1605|1612|1610|1607|1605|0
1656528300000|2022-06-29 18:45:00|1608|1604|1607|1606|1610|1608|1607|1604|400
1656528600000|2022-06-29 18:50:00|1608|1605|1610|1609|1611|1609|1606|1604|900
1656528900000|2022-06-29 18:55:00|1609|1608|1608|1607|1611|1609|1608|1606|300
1656529200000|2022-06-29 19:00:00|1609|1606|1609|1608|1611|1609|1606|1605|400
1656529500000|2022-06-29 19:05:00|1610|1609|1614|1612|1617|1614|1609|1607|690
1656529800000|2022-06-29 19:10:00|1613|1611|1610|1608|1614|1612|1609|1608|0
1656530100000|2022-06-29 19:15:00|1611|1609|1610|1609|1616|1613|1609|1607|340
1656530400000|2022-06-29 19:20:00|1611|1608|1616|1613|1616|1613|1610|1608|200
1656530700000|2022-06-29 19:25:00|1615|1612|1622|1618|1622|1620|1614|1612|200
1656531000000|2022-06-29 19:30:00|1621|1620|1614|1613|1622|1620|1614|1612|1384
1656531300000|2022-06-29 19:35:00|1615|1612|1616|1614|1618|1616|1612|1610|600
1656531600000|2022-06-29 19:40:00|1615|1613|1616|1614|1617|1616|1613|1611|500
1656531900000|2022-06-29 19:45:00|1617|1615|1617|1615|1619|1616|1614|1612|600
1656532200000|2022-06-29 19:50:00|1618|1616|1617|1614|1619|1617|1614|1611|1215
1656532500000|2022-06-29 19:55:00|1618|1615|1619|1617|1621|1619|1618|1614|8200
1656595800000|2022-06-30 13:30:00|1593|1586|1570|1566|1596|1587|1563|1562|14282
1656596100000|2022-06-30 13:35:00|1569|1565|1547|1545|1578|1576|1544|1543|13773
1656596400000|2022-06-30 13:40:00|1546|1544|1546|1543|1551|1549|1539|1537|2900
1656596700000|2022-06-30 13:45:00|1545|1542|1542|1540|1554|1550|1541|1539|3800
1656597000000|2022-06-30 13:50:00|1543|1541|1524|1522|1546|1544|1520|1518|3995
1656597300000|2022-06-30 13:55:00|1523|1521|1523|1521|1526|1524|1517|1515|3837
1656597600000|2022-06-30 14:00:00|1524|1520|1515|1511|1524|1521|1511|1510|8447
1656597900000|2022-06-30 14:05:00|1514|1510|1512|1510|1518|1515|1512|1510|807
1656598200000|2022-06-30 14:10:00|1513|1511|1524|1523|1525|1523|1509|1507|400
1656598500000|2022-06-30 14:15:00|1523|1522|1521|1518|1526|1524|1516|1514|1293
1656598800000|2022-06-30 14:20:00|1520|1519|1519|1517|1522|1520|1514|1511|800
1656599100000|2022-06-30 14:25:00|1518|1516|1523|1522|1524|1523|1518|1516|1054
1656599400000|2022-06-30 14:30:00|1522|1521|1542|1539|1543|1540|1521|1520|500
1656599700000|2022-06-30 14:35:00|1541|1538|1531|1529|1541|1540|1531|1529|700
1656600000000|2022-06-30 14:40:00|1530|1530|1528|1526|1534|1533|1527|1526|615
1656600300000|2022-06-30 14:45:00|1529|1527|1528|1527|1534|1532|1525|1523|1600
1656600600000|2022-06-30 14:50:00|1527|1526|1539|1538|1542|1540|1525|1524|700
1656600900000|2022-06-30 14:55:00|1540|1537|1548|1546|1549|1548|1538|1536|900
1656601200000|2022-06-30 15:00:00|1547|1545|1536|1534|1548|1547|1536|1534|700
1656601500000|2022-06-30 15:05:00|1537|1535|1547|1546|1547|1546|1536|1534|300
1656601800000|2022-06-30 15:10:00|1549|1548|1549|1548|1553|1551|1546|1545|22578
1656602100000|2022-06-30 15:15:00|1548|1547|1556|1554|1558|1557|1548|1546|600
1656602400000|2022-06-30 15:20:00|1555|1555|1560|1558|1565|1563|1555|1553|900
1656602700000|2022-06-30 15:25:00|1559|1559|1560|1558|1568|1566|1559|1557|715
1656603000000|2022-06-30 15:30:00|1559|1559|1553|1551|1562|1560|1552|1550|300
1656603300000|2022-06-30 15:35:00|1554|1552|1562|1560|1562|1560|1548|1546|800
1656603600000|2022-06-30 15:40:00|1561|1559|1560|1558|1562|1561|1556|1554|700
1656603900000|2022-06-30 15:45:00|1559|1559|1564|1562|1570|1568|1557|1556|600
1656604200000|2022-06-30 15:50:00|1563|1561|1563|1562|1565|1563|1559|1558|300
1656604500000|2022-06-30 15:55:00|1564|1561|1568|1567|1570|1568|1560|1559|400
1656604800000|2022-06-30 16:00:00|1569|1566|1562|1560|1569|1567|1560|1558|0
1656605100000|2022-06-30 16:05:00|1561|1559|1552|1550|1562|1561|1551|1549|300
1656605400000|2022-06-30 16:10:00|1551|1549|1556|1554|1557|1556|1549|1547|700
1656605700000|2022-06-30 16:15:00|1557|1555|1557|1555|1558|1556|1549|1548|0
1656606000000|2022-06-30 16:20:00|1556|1556|1568|1565|1568|1567|1554|1552|0
1656606300000|2022-06-30 16:25:00|1567|1566|1576|1574|1577|1576|1567|1564|100
1656606600000|2022-06-30 16:30:00|1577|1575|1578|1576|1584|1583|1576|1574|100
1656606900000|2022-06-30 16:35:00|1577|1575|1572|1570|1578|1576|1571|1569|400
1656607200000|2022-06-30 16:40:00|1571|1569|1574|1573|1576|1574|1568|1567|300
1656607500000|2022-06-30 16:45:00|1575|1574|1572|1569|1578|1576|1571|1569|100
1656607800000|2022-06-30 16:50:00|1571|1570|1575|1573|1576|1574|1569|1567|300
1656608100000|2022-06-30 16:55:00|1574|1574|1574|1572|1577|1575|1571|1569|500
1656608400000|2022-06-30 17:00:00|1575|1573|1575|1574|1578|1577|1572|1571|100
1656608700000|2022-06-30 17:05:00|1574|1573|1566|1565|1576|1575|1565|1563|200
1656609000000|2022-06-30 17:10:00|1567|1564|1556|1554|1568|1566|1555|1553|100
1656609300000|2022-06-30 17:15:00|1555|1553|1558|1556|1559|1557|1554|1553|100
1656609600000|2022-06-30 17:20:00|1557|1557|1564|1563|1566|1564|1555|1553|750
1656609900000|2022-06-30 17:25:00|1563|1562|1565|1563|1566|1564|1561|1560|100
1656610200000|2022-06-30 17:30:00|1564|1562|1563|1561|1567|1566|1561|1560|100
1656610500000|2022-06-30 17:35:00|1562|1560|1566|1564|1567|1565|1562|1560|400
1656610800000|2022-06-30 17:40:00|1567|1565|1561|1559|1571|1569|1561|1558|300
1656611100000|2022-06-30 17:45:00|1562|1560|1573|1572|1574|1573|1561|1559|200
1656611400000|2022-06-30 17:50:00|1574|1571|1576|1574|1579|1578|1572|1570|400
1656611700000|2022-06-30 17:55:00|1575|1575|1572|1570|1577|1575|1569|1568|0
1656612000000|2022-06-30 18:00:00|1573|1571|1571|1569|1573|1572|1567|1566|600
1656612300000|2022-06-30 18:05:00|1570|1568|1565|1564|1571|1570|1564|1562|440
1656612600000|2022-06-30 18:10:00|1564|1563|1563|1561|1569|1567|1562|1561|342
1656612900000|2022-06-30 18:15:00|1562|1560|1565|1564|1567|1565|1561|1559|100
1656613200000|2022-06-30 18:20:00|1566|1565|1557|1555|1566|1565|1557|1554|300
1656613500000|2022-06-30 18:25:00|1558|1556|1561|1559|1562|1560|1554|1552|400
1656613800000|2022-06-30 18:30:00|1560|1558|1559|1557|1563|1561|1556|1554|800
1656614100000|2022-06-30 18:35:00|1560|1558|1557|1555|1560|1558|1556|1554|0
1656614400000|2022-06-30 18:40:00|1556|1554|1547|1544|1557|1555|1546|1544|600
1656614700000|2022-06-30 18:45:00|1546|1543|1548|1546|1552|1549|1545|1543|200
1656615000000|2022-06-30 18:50:00|1549|1545|1544|1542|1549|1545|1541|1539|300
1656615300000|2022-06-30 18:55:00|1545|1541|1546|1544|1547|1544|1542|1540|0
1656615600000|2022-06-30 19:00:00|1545|1543|1545|1544|1549|1546|1543|1541|200
1656615900000|2022-06-30 19:05:00|1544|1543|1535|1534|1546|1543|1535|1534|0
1656616200000|2022-06-30 19:10:00|1537|1535|1540|1538|1541|1538|1535|1535|400
1656616500000|2022-06-30 19:15:00|1539|1537|1537|1536|1539|1537|1535|1534|1715
1656616800000|2022-06-30 19:20:00|1538|1537|1543|1541|1544|1542|1538|1536|400
1656617100000|2022-06-30 19:25:00|1542|1542|1551|1549|1553|1551|1542|1541|1316
1656617400000|2022-06-30 19:30:00|1550|1548|1554|1552|1556|1555|1550|1548|1997
1656617700000|2022-06-30 19:35:00|1553|1551|1552|1549|1558|1555|1550|1548|0
1656618000000|2022-06-30 19:40:00|1551|1550|1549|1546|1556|1552|1547|1544|1000
1656618300000|2022-06-30 19:45:00|1548|1545|1548|1545|1554|1552|1547|1545|400
1656618600000|2022-06-30 19:50:00|1547|1547|1542|1541|1550|1548|1541|1539|1899
1656618900000|2022-06-30 19:55:00|1543|1544|1551|1548|1551|1548|1543|1543|6590
1656682200000|2022-07-01 13:30:00|1558|1554|1556|1555|1581|1572|1555|1550|9410
1656682500000|2022-07-01 13:35:00|1555|1554|1551|1548|1561|1560|1547|1545|10800
1656682800000|2022-07-01 13:40:00|1550|1549|1565|1563|1577|1576|1549|1548|10112
1656683100000|2022-07-01 13:45:00|1564|1562|1590|1588|1596|1594|1563|1562|11715
1656683400000|2022-07-01 13:50:00|1591|1589|1605|1602|1612|1611|1588|1586|10427
1656683700000|2022-07-01 13:55:00|1606|1603|1594|1592|1609|1607|1593|1590|3600
1656684000000|2022-07-01 14:00:00|1595|1593|1588|1585|1608|1605|1585|1583|14843
1656684300000|2022-07-01 14:05:00|1587|1584|1602|1600|1604|1601|1586|1584|10483
1656684600000|2022-07-01 14:10:00|1603|1601|1591|1588|1606|1604|1589|1586|3600
1656684900000|2022-07-01 14:15:00|1590|1587|1597|1596|1600|1598|1586|1584|3495
1656685200000|2022-07-01 14:20:00|1598|1595|1593|1591|1600|1599|1592|1590|900
1656685500000|2022-07-01 14:25:00|1594|1590|1576|1573|1594|1591|1575|1572|3515
1656685800000|2022-07-01 14:30:00|1575|1572|1568|1566|1578|1576|1564|1563|2825
1656686100000|2022-07-01 14:35:00|1567|1565|1558|1556|1570|1568|1557|1555|986
1656686400000|2022-07-01 14:40:00|1559|1555|1562|1560|1565|1563|1552|1550|600
1656686700000|2022-07-01 14:45:00|1563|1561|1568|1567|1571|1569|1557|1555|1500
1656687000000|2022-07-01 14:50:00|1569|1568|1566|1563|1571|1568|1557|1554|500
1656687300000|2022-07-01 14:55:00|1567|1564|1568|1566|1576|1574|1561|1558|229
1656687600000|2022-07-01 15:00:00|1567|1565|1562|1560|1571|1569|1559|1557|1753
1656687900000|2022-07-01 15:05:00|1561|1559|1581|1580|1585|1584|1561|1559|1193
1656688200000|2022-07-01 15:10:00|1582|1579|1581|1579|1586|1584|1577|1575|300
1656688500000|2022-07-01 15:15:00|1582|1580|1584|1582|1590|1587|1581|1579|1773
1656688800000|2022-07-01 15:20:00|1583|1581|1580|1578|1587|1585|1575|1572|500
1656689100000|2022-07-01 15:25:00|1582|1579|1577|1575|1582|1579|1575|1572|300
1656689400000|2022-07-01 15:30:00|1578|1576|1578|1575|1581|1579|1576|1573|1629
1656689700000|2022-07-01 15:35:00|1579|1576|1575|1573|1580|1578|1574|1572|300
1656690000000|2022-07-01 15:40:00|1574|1572|1571|1569|1581|1578|1571|1569|200
1656690300000|2022-07-01 15:45:00|1570|1568|1568|1566|1574|1571|1567|1566|0
1656690600000|2022-07-01 15:50:00|1567|1565|1558|1556|1568|1565|1557|1555|100
1656690900000|2022-07-01 15:55:00|1557|1555|1563|1562|1565|1563|1557|1555|6600
1656691200000|2022-07-01 16:00:00|1564|1561|1561|1560|1564|1562|1555|1554|100
1656691500000|2022-07-01 16:05:00|1560|1559|1562|1560|1564|1562|1559|1558|400
1656691800000|2022-07-01 16:10:00|1561|1561|1561|1559|1564|1563|1559|1558|100
1656692100000|2022-07-01 16:15:00|1560|1560|1569|1567|1571|1570|1559|1557|300
1656692400000|2022-07-01 16:20:00|1568|1568|1570|1569|1571|1569|1566|1565|600
1656692700000|2022-07-01 16:25:00|1571|1570|1570|1568|1571|1570|1567|1565|300
1656693000000|2022-07-01 16:30:00|1569|1569|1565|1564|1571|1569|1563|1562|200
1656693300000|2022-07-01 16:35:00|1566|1565|1563|1561|1568|1567|1562|1560|200
1656693600000|2022-07-01 16:40:00|1562|1562|1563|1562|1565|1564|1560|1559|200
1656693900000|2022-07-01 16:45:00|1562|1561|1565|1564|1567|1565|1559|1557|400
1656694200000|2022-07-01 16:50:00|1566|1565|1568|1567|1570|1568|1566|1564|100
1656694500000|2022-07-01 16:55:00|1569|1566|1558|1556|1571|1569|1557|1555|100
1656694800000|2022-07-01 17:00:00|1557|1557|1555|1554|1560|1559|1554|1553|0
1656695100000|2022-07-01 17:05:00|1556|1555|1556|1554|1558|1556|1553|1552|300
1656695400000|2022-07-01 17:10:00|1555|1555|1559|1558|1560|1559|1554|1553|500
1656695700000|2022-07-01 17:15:00|1560|1559|1561|1559|1563|1562|1556|1554|765
1656696000000|2022-07-01 17:20:00|1560|1560|1562|1561|1563|1562|1558|1557|400
1656696300000|2022-07-01 17:25:00|1563|1562|1567|1565|1567|1565|1560|1558|400
1656696600000|2022-07-01 17:30:00|1566|1564|1568|1567|1572|1571|1566|1564|1700
1656696900000|2022-07-01 17:35:00|1569|1568|1572|1571|1574|1573|1567|1566|4914
1656697200000|2022-07-01 17:40:00|1573|1570|1572|1570|1575|1573|1569|1567|1300
1656697500000|2022-07-01 17:45:00|1573|1571|1573|1572|1575|1573|1570|1568|100
1656697800000|2022-07-01 17:50:00|1572|1571|1572|1571|1575|1574|1572|1570|200
1656698100000|2022-07-01 17:55:00|1573|1570|1575|1572|1575|1572|1570|1569|400
1656698400000|2022-07-01 18:00:00|1574|1573|1567|1565|1575|1573|1567|1565|0
1656698700000|2022-07-01 18:05:00|1566|1566|1565|1563|1569|1567|1564|1562|100
1656699000000|2022-07-01 18:10:00|1564|1564|1569|1566|1569|1567|1563|1560|100
1656699300000|2022-07-01 18:15:00|1568|1567|1570|1568|1570|1569|1565|1563|100
1656699600000|2022-07-01 18:20:00|1571|1569|1576|1574|1576|1575|1568|1566|878
1656699900000|2022-07-01 18:25:00|1577|1575|1573|1571|1577|1575|1572|1570|700
1656700200000|2022-07-01 18:30:00|1572|1572|1577|1575|1577|1575|1572|1570|2230
1656700500000|2022-07-01 18:35:00|1576|1574|1580|1578|1580|1579|1575|1573|306
1656700800000|2022-07-01 18:40:00|1579|1579|1581|1579|1582|1581|1579|1576|400
1656701100000|2022-07-01 18:45:00|1582|1580|1582|1580|1584|1583|1580|1578|300
1656701400000|2022-07-01 18:50:00|1581|1581|1577|1575|1582|1581|1576|1574|0
1656701700000|2022-07-01 18:55:00|1578|1576|1578|1576|1580|1578|1575|1573|0
1656702000000|2022-07-01 19:00:00|1579|1577|1575|1573|1580|1579|1572|1570|100
1656702300000|2022-07-01 19:05:00|1576|1574|1580|1579|1580|1579|1574|1572|600
1656702600000|2022-07-01 19:10:00|1581|1578|1579|1577|1582|1581|1577|1575|100
1656702900000|2022-07-01 19:15:00|1578|1576|1577|1575|1581|1579|1576|1573|200
1656703200000|2022-07-01 19:20:00|1576|1576|1576|1574|1578|1577|1571|1570|400
1656703500000|2022-07-01 19:25:00|1575|1575|1576|1575|1578|1576|1574|1572|300
1656703800000|2022-07-01 19:30:00|1577|1576|1582|1580|1582|1581|1577|1575|400
1656704100000|2022-07-01 19:35:00|1582|1578|1585|1581|1586|1582|1579|1575|0
1656704400000|2022-07-01 19:40:00|1586|1580|1584|1580|1586|1582|1581|1577|0
1656704700000|2022-07-01 19:45:00|1585|1581|1587|1581|1587|1583|1580|1576|0
1656705000000|2022-07-01 19:50:00|1586|1580|1583|1578|1586|1581|1577|1573|0
1656705300000|2022-07-01 19:55:00|1582|1579|1589|1580|1589|1582|1581|1577|604
1657027800000|2022-07-05 13:30:00|1557|1553|1532|1528|1557|1554|1519|1515|23075
1657028100000|2022-07-05 13:35:00|1533|1530|1524|1522|1536|1533|1522|1520|4717
1657028400000|2022-07-05 13:40:00|1525|1523|1540|1538|1545|1544|1522|1520|4070
1657028700000|2022-07-05 13:45:00|1539|1537|1551|1549|1562|1560|1536|1534|2600
1657029000000|2022-07-05 13:50:00|1552|1550|1551|1549|1556|1554|1543|1541|4698
1657029300000|2022-07-05 13:55:00|1550|1548|1549|1546|1554|1552|1532|1531|1600
1657029600000|2022-07-05 14:00:00|1548|1545|1541|1539|1558|1556|1537|1535|3800
1657029900000|2022-07-05 14:05:00|1540|1538|1564|1561|1564|1562|1539|1536|400
1657030200000|2022-07-05 14:10:00|1563|1560|1589|1586|1591|1589|1562|1559|3267
1657030500000|2022-07-05 14:15:00|1588|1587|1589|1587|1594|1592|1587|1585|1821
1657030800000|2022-07-05 14:20:00|1590|1588|1597|1595|1600|1598|1588|1585|1208
1657031100000|2022-07-05 14:25:00|1596|1594|1598|1596|1603|1602|1588|1586|1000
1657031400000|2022-07-05 14:30:00|1597|1595|1608|1607|1611|1609|1594|1593|861
1657031700000|2022-07-05 14:35:00|1609|1608|1621|1619|1626|1624|1608|1606|800
1657032000000|2022-07-05 14:40:00|1620|1618|1613|1611|1625|1624|1612|1610|1413
1657032300000|2022-07-05 14:45:00|1612|1610|1611|1609|1614|1612|1605|1602|692
1657032600000|2022-07-05 14:50:00|1610|1610|1610|1608|1611|1610|1605|1603|500
1657032900000|2022-07-05 14:55:00|1611|1609|1609|1606|1614|1612|1607|1605|1800
1657033200000|2022-07-05 15:00:00|1608|1605|1603|1602|1609|1607|1599|1597|733
1657033500000|2022-07-05 15:05:00|1604|1601|1603|1601|1605|1604|1596|1595|200
1657033800000|2022-07-05 15:10:00|1604|1602|1596|1592|1606|1603|1591|1589|500
1657034100000|2022-07-05 15:15:00|1595|1591|1597|1594|1600|1597|1593|1590|300
1657034400000|2022-07-05 15:20:00|1598|1595|1599|1596|1603|1600|1595|1592|300
1657034700000|2022-07-05 15:25:00|1598|1597|1598|1597|1602|1600|1595|1592|500
1657035000000|2022-07-05 15:30:00|1599|1596|1601|1599|1607|1605|1594|1591|100
1657035300000|2022-07-05 15:35:00|1600|1598|1599|1597|1603|1601|1595|1593|100
1657035600000|2022-07-05 15:40:00|1600|1596|1614|1613|1614|1613|1600|1596|1250
1657035900000|2022-07-05 15:45:00|1615|1612|1616|1614|1618|1617|1611|1609|1000
1657036200000|2022-07-05 15:50:00|1617|1615|1624|1622|1624|1622|1615|1613|2064
1657036500000|2022-07-05 15:55:00|1623|1620|1622|1620|1624|1623|1621|1619|528
1657036800000|2022-07-05 16:00:00|1623|1621|1619|1617|1627|1626|1617|1615|1419
1657037100000|2022-07-05 16:05:00|1620|1618|1624|1622|1624|1623|1616|1613|300
1657037400000|2022-07-05 16:10:00|1623|1623|1625|1623|1629|1628|1622|1618|400
1657037700000|2022-07-05 16:15:00|1624|1622|1628|1625|1629|1626|1621|1617|100
1657038000000|2022-07-05 16:20:00|1627|1626|1636|1635|1637|1636|1626|1624|407
1657038300000|2022-07-05 16:25:00|1635|1634|1633|1631|1639|1638|1633|1631|200
1657038600000|2022-07-05 16:30:00|1634|1632|1633|1631|1637|1636|1631|1628|1337
1657038900000|2022-07-05 16:35:00|1632|1630|1634|1631|1636|1634|1632|1628|0
1657039200000|2022-07-05 16:40:00|1633|1630|1628|1625|1636|1634|1627|1624|300
1657039500000|2022-07-05 16:45:00|1627|1626|1621|1619|1628|1626|1620|1617|0
1657039800000|2022-07-05 16:50:00|1622|1620|1621|1619|1625|1622|1619|1616|0
1657040100000|2022-07-05 16:55:00|1622|1620|1622|1618|1624|1622|1619|1616|100
1657040400000|2022-07-05 17:00:00|1621|1620|1631|1629|1631|1629|1621|1618|200
1657040700000|2022-07-05 17:05:00|1630|1628|1632|1629|1632|1629|1626|1623|0
1657041000000|2022-07-05 17:10:00|1633|1630|1634|1631|1635|1633|1631|1628|0
1657041300000|2022-07-05 17:15:00|1633|1632|1639|1637|1639|1637|1632|1629|0
1657041600000|2022-07-05 17:20:00|1638|1636|1641|1639|1643|1641|1637|1634|100
1657041900000|2022-07-05 17:25:00|1640|1638|1644|1642|1645|1643|1640|1638|1370
1657042200000|2022-07-05 17:30:00|1645|1643|1649|1648|1649|1648|1643|1639|0
1657042500000|2022-07-05 17:35:00|1650|1649|1651|1648|1653|1651|1649|1646|1320
1657042800000|2022-07-05 17:40:00|1652|1650|1649|1647|1656|1654|1648|1646|100
1657043100000|2022-07-05 17:45:00|1650|1648|1646|1643|1650|1648|1642|1640|100
1657043400000|2022-07-05 17:50:00|1645|1642|1647|1645|1648|1646|1644|1642|200
1657043700000|2022-07-05 17:55:00|1646|1644|1645|1644|1647|1646|1643|1641|1800
1657044000000|2022-07-05 18:00:00|1646|1645|1651|1649|1652|1651|1644|1642|1000
1657044300000|2022-07-05 18:05:00|1650|1650|1647|1645|1651|1650|1644|1642|3445
1657044600000|2022-07-05 18:10:00|1648|1646|1647|1645|1649|1648|1645|1643|200
1657044900000|2022-07-05 18:15:00|1648|1646|1648|1646|1648|1647|1642|1640|900
1657045200000|2022-07-05 18:20:00|1647|1647|1652|1651|1652|1651|1646|1644|1000
1657045500000|2022-07-05 18:25:00|1651|1650|1654|1653|1656|1655|1650|1648|1200
1657045800000|2022-07-05 18:30:00|1655|1654|1659|1658|1659|1658|1653|1651|4460
1657046100000|2022-07-05 18:35:00|1658|1657|1666|1665|1666|1665|1657|1655|4100
1657046400000|2022-07-05 18:40:00|1665|1664|1663|1662|1665|1665|1661|1659|4896
1657046700000|2022-07-05 18:45:00|1662|1661|1659|1658|1665|1664|1657|1655|3515
1657047000000|2022-07-05 18:50:00|1660|1659|1662|1660|1662|1661|1658|1656|3464
1657047300000|2022-07-05 18:55:00|1661|1661|1662|1660|1666|1665|1660|1659|1200
1657047600000|2022-07-05 19:00:00|1661|1661|1660|1659|1662|1661|1654|1653|1200
1657047900000|2022-07-05 19:05:00|1661|1660|1666|1665|1667|1665|1660|1659|3005
1657048200000|2022-07-05 19:10:00|1665|1664|1666|1665|1666|1665|1663|1661|1290
1657048500000|2022-07-05 19:15:00|1665|1664|1660|1658|1667|1665|1658|1656|500
1657048800000|2022-07-05 19:20:00|1659|1659|1670|1669|1671|1669|1659|1657|1700
1657049100000|2022-07-05 19:25:00|1669|1668|1673|1671|1674|1673|1669|1666|2400
1657049400000|2022-07-05 19:30:00|1674|1672|1675|1674|1676|1675|1670|1668|3932
1657049700000|2022-07-05 19:35:00|1676|1675|1673|1672|1676|1675|1670|1668|3100
1657050000000|2022-07-05 19:40:00|1674|1673|1675|1674|1676|1675|1673|1671|3804
1657050300000|2022-07-05 19:45:00|1674|1673|1679|1678|1681|1678|1674|1673|11584
1657050600000|2022-07-05 19:50:00|1678|1677|1681|1679|1682|1681|1676|1674|6247
1657050900000|2022-07-05 19:55:00|1680|1680|1682|1681|1682|1681|1677|1676|13499
1657114200000|2022-07-06 13:30:00|1690|1679|1698|1695|1716|1713|1683|1675|17299
1657114500000|2022-07-06 13:35:00|1699|1696|1668|1666|1700|1698|1660|1657|9292
1657114800000|2022-07-06 13:40:00|1669|1667|1679|1676|1686|1683|1668|1665|1900
1657115100000|2022-07-06 13:45:00|1680|1677|1657|1655|1684|1681|1656|1654|5118
1657115400000|2022-07-06 13:50:00|1656|1654|1678|1675|1680|1677|1653|1651|2900
1657115700000|2022-07-06 13:55:00|1676|1676|1696|1693|1697|1694|1670|1668|600
1657116000000|2022-07-06 14:00:00|1695|1692|1675|1673|1697|1692|1673|1671|9100
1657116300000|2022-07-06 14:05:00|1674|1672|1688|1685|1691|1689|1673|1671|1200
1657116600000|2022-07-06 14:10:00|1686|1684|1668|1666|1688|1684|1658|1656|10890
1657116900000|2022-07-06 14:15:00|1667|1667|1664|1663|1672|1670|1660|1659|1615
1657117200000|2022-07-06 14:20:00|1665|1664|1667|1665|1673|1671|1659|1657|1000
1657117500000|2022-07-06 14:25:00|1666|1664|1663|1661|1671|1669|1660|1658|900
1657117800000|2022-07-06 14:30:00|1662|1660|1656|1655|1668|1666|1654|1653|800
1657118100000|2022-07-06 14:35:00|1657|1654|1670|1668|1673|1671|1655|1653|1000
1657118400000|2022-07-06 14:40:00|1669|1669|1680|1678|1682|1680|1662|1661|400
1657118700000|2022-07-06 14:45:00|1681|1677|1674|1672|1685|1682|1674|1672|400
1657119000000|2022-07-06 14:50:00|1673|1671|1674|1671|1681|1678|1669|1667|500
1657119300000|2022-07-06 14:55:00|1673|1670|1674|1672|1677|1674|1668|1665|300
1657119600000|2022-07-06 15:00:00|1675|1673|1664|1659|1679|1675|1658|1656|600
1657119900000|2022-07-06 15:05:00|1662|1658|1662|1660|1668|1665|1661|1658|200
1657120200000|2022-07-06 15:10:00|1663|1661|1663|1660|1667|1664|1658|1656|0
1657120500000|2022-07-06 15:15:00|1662|1661|1668|1666|1670|1669|1662|1660|537
1657120800000|2022-07-06 15:20:00|1667|1667|1662|1660|1671|1669|1658|1657|400
1657121100000|2022-07-06 15:25:00|1661|1659|1653|1652|1662|1660|1649|1648|5662
1657121400000|2022-07-06 15:30:00|1654|1651|1645|1643|1656|1654|1641|1640|1826
1657121700000|2022-07-06 15:35:00|1644|1642|1647|1645|1647|1646|1642|1640|800
1657122000000|2022-07-06 15:40:00|1646|1644|1646|1645|1649|1647|1640|1639|600
1657122300000|2022-07-06 15:45:00|1645|1644|1645|1644|1650|1648|1643|1641|700
1657122600000|2022-07-06 15:50:00|1646|1645|1643|1642|1649|1648|1641|1640|400
1657122900000|2022-07-06 15:55:00|1644|1643|1645|1644|1649|1648|1642|1641|300
1657123200000|2022-07-06 16:00:00|1646|1643|1643|1641|1647|1645|1641|1639|100
1657123500000|2022-07-06 16:05:00|1644|1642|1649|1647|1651|1649|1641|1640|600
1657123800000|2022-07-06 16:10:00|1648|1648|1658|1656|1659|1657|1647|1645|1000
1657124100000|2022-07-06 16:15:00|1657|1655|1654|1653|1658|1657|1652|1651|100
1657124400000|2022-07-06 16:20:00|1653|1652|1649|1648|1657|1655|1649|1647|0
1657124700000|2022-07-06 16:25:00|1650|1649|1655|1654|1656|1654|1650|1648|196
1657125000000|2022-07-06 16:30:00|1654|1653|1654|1652|1654|1653|1650|1649|200
1657125300000|2022-07-06 16:35:00|1655|1653|1656|1654|1659|1657|1654|1652|440
1657125600000|2022-07-06 16:40:00|1657|1655|1658|1657|1660|1658|1653|1652|500
1657125900000|2022-07-06 16:45:00|1659|1656|1656|1654|1660|1658|1656|1654|400
1657126200000|2022-07-06 16:50:00|1655|1655|1656|1654|1657|1655|1650|1649|0
1657126500000|2022-07-06 16:55:00|1655|1655|1657|1656|1658|1656|1654|1652|0
1657126800000|2022-07-06 17:00:00|1658|1657|1656|1655|1660|1659|1656|1654|100
1657127100000|2022-07-06 17:05:00|1657|1656|1660|1658|1663|1661|1657|1655|200
1657127400000|2022-07-06 17:10:00|1659|1659|1658|1657|1660|1659|1656|1654|300
1657127700000|2022-07-06 17:15:00|1659|1658|1657|1655|1659|1658|1654|1652|268
1657128000000|2022-07-06 17:20:00|1656|1654|1659|1657|1660|1659|1653|1651|150
1657128300000|2022-07-06 17:25:00|1660|1658|1659|1658|1660|1658|1655|1654|0
1657128600000|2022-07-06 17:30:00|1658|1657|1659|1657|1661|1659|1657|1655|200
1657128900000|2022-07-06 17:35:00|1658|1658|1655|1654|1660|1659|1654|1652|0
1657129200000|2022-07-06 17:40:00|1656|1653|1652|1650|1656|1655|1651|1649|800
1657129500000|2022-07-06 17:45:00|1653|1651|1652|1651|1655|1652|1651|1648|400
1657129800000|2022-07-06 17:50:00|1653|1650|1654|1652|1655|1652|1651|1649|0
1657130100000|2022-07-06 17:55:00|1655|1651|1655|1648|1655|1653|1653|1647|200
1657130400000|2022-07-06 18:00:00|1654|1649|1650|1648|1661|1654|1644|1643|3873
1657130700000|2022-07-06 18:05:00|1651|1649|1655|1653|1666|1664|1651|1649|4136
1657131000000|2022-07-06 18:10:00|1654|1652|1650|1648|1655|1653|1638|1637|6910
1657131300000|2022-07-06 18:15:00|1649|1649|1638|1637|1650|1649|1638|1636|1000
1657131600000|2022-07-06 18:20:00|1639|1638|1644|1643|1646|1645|1639|1638|500
1657131900000|2022-07-06 18:25:00|1643|1642|1654|1651|1655|1652|1636|1635|3305
1657132200000|2022-07-06 18:30:00|1655|1652|1656|1655|1662|1660|1650|1648|3400
1657132500000|2022-07-06 18:35:00|1657|1656|1650|1648|1661|1659|1647|1646|4397
1657132800000|2022-07-06 18:40:00|1651|1649|1662|1660|1662|1660|1650|1648|2124
1657133100000|2022-07-06 18:45:00|1663|1661|1659|1658|1667|1665|1657|1655|2243
1657133400000|2022-07-06 18:50:00|1658|1657|1663|1660|1665|1662|1658|1656|1085
1657133700000|2022-07-06 18:55:00|1662|1659|1664|1661|1664|1662|1658|1657|600
1657134000000|2022-07-06 19:00:00|1665|1662|1656|1655|1665|1662|1654|1652|1930
1657134300000|2022-07-06 19:05:00|1657|1654|1659|1656|1659|1657|1653|1652|1375
1657134600000|2022-07-06 19:10:00|1658|1655|1661|1658|1663|1660|1657|1655|500
1657134900000|2022-07-06 19:15:00|1660|1657|1661|1659|1663|1660|1656|1654|215
1657135200000|2022-07-06 19:20:00|1660|1658|1664|1662|1667|1664|1660|1658|200
1657135500000|2022-07-06 19:25:00|1663|1661|1661|1658|1664|1662|1656|1655|600
1657135800000|2022-07-06 19:30:00|1660|1657|1665|1664|1666|1665|1658|1656|800
1657136100000|2022-07-06 19:35:00|1666|1662|1659|1656|1666|1665|1658|1656|200
1657136400000|2022-07-06 19:40:00|1658|1657|1656|1654|1660|1659|1654|1653|1100
1657136700000|2022-07-06 19:45:00|1655|1653|1654|1653|1657|1656|1653|1651|900
1657137000000|2022-07-06 19:50:00|1655|1654|1646|1644|1656|1654|1646|1643|5198
1657137300000|2022-07-06 19:55:00|1645|1645|1650|1647|1651|1649|1645|1644|2987
1657200600000|2022-07-07 13:30:00|1656|1651|1676|1674|1679|1678|1644|1642|15802
1657200900000|2022-07-07 13:35:00|1677|1675|1679|1677|1686|1684|1676|1674|1100
1657201200000|2022-07-07 13:40:00|1680|1678|1696|1693|1697|1694|1680|1677|2015
1657201500000|2022-07-07 13:45:00|1697|1694|1696|1694|1701|1699|1690|1687|1434
1657201800000|2022-07-07 13:50:00|1695|1693|1702|1700|1702|1700|1689|1687|1952
1657202100000|2022-07-07 13:55:00|1703|1701|1697|1696|1707|1706|1695|1694|700
1657202400000|2022-07-07 14:00:00|1696|1695|1682|1679|1698|1696|1675|1672|1715
1657202700000|2022-07-07 14:05:00|1681|1678|1696|1694|1697|1695|1678|1676|1798
1657203000000|2022-07-07 14:10:00|1697|1695|1691|1688|1700|1698|1688|1686|800
1657203300000|2022-07-07 14:15:00|1692|1689|1694|1692|1702|1700|1688|1686|1700
1657203600000|2022-07-07 14:20:00|1695|1691|1687|1685|1695|1692|1683|1681|326
1657203900000|2022-07-07 14:25:00|1686|1686|1689|1688|1691|1690|1684|1683|100
1657204200000|2022-07-07 14:30:00|1690|1687|1679|1677|1692|1689|1678|1677|200
1657204500000|2022-07-07 14:35:00|1678|1676|1686|1684|1686|1684|1674|1671|500
1657204800000|2022-07-07 14:40:00|1685|1683|1695|1692|1698|1696|1684|1681|6933
1657205100000|2022-07-07 14:45:00|1694|1691|1699|1697|1701|1698|1692|1690|800
1657205400000|2022-07-07 14:50:00|1698|1696|1706|1704|1707|1706|1696|1695|400
1657205700000|2022-07-07 14:55:00|1707|1705|1700|1699|1707|1705|1699|1697|300
1657206000000|2022-07-07 15:00:00|1701|1700|1709|1708|1710|1708|1695|1694|800
1657206300000|2022-07-07 15:05:00|1708|1707|1714|1712|1717|1715|1708|1706|200
1657206600000|2022-07-07 15:10:00|1715|1713|1707|1705|1715|1713|1706|1705|200
1657206900000|2022-07-07 15:15:00|1706|1706|1706|1705|1712|1711|1706|1704|1100
1657207200000|2022-07-07 15:20:00|1705|1704|1701|1699|1708|1706|1698|1697|500
1657207500000|2022-07-07 15:25:00|1700|1698|1702|1700|1705|1703|1700|1698|100
1657207800000|2022-07-07 15:30:00|1703|1701|1700|1698|1703|1701|1696|1695|500
1657208100000|2022-07-07 15:35:00|1699|1697|1703|1702|1705|1704|1698|1697|0
1657208400000|2022-07-07 15:40:00|1704|1703|1708|1706|1709|1708|1703|1702|400
1657208700000|2022-07-07 15:45:00|1707|1705|1711|1709|1711|1710|1707|1705|100
1657209000000|2022-07-07 15:50:00|1712|1708|1709|1707|1712|1711|1708|1707|500
1657209300000|2022-07-07 15:55:00|1710|1708|1715|1713|1715|1713|1709|1707|0
1657209600000|2022-07-07 16:00:00|1714|1712|1716|1714|1717|1715|1713|1711|700
1657209900000|2022-07-07 16:05:00|1715|1713|1715|1713|1716|1714|1712|1710|0
1657210200000|2022-07-07 16:10:00|1714|1714|1713|1711|1716|1714|1712|1710|400
1657210500000|2022-07-07 16:15:00|1712|1712|1712|1710|1713|1712|1709|1707|200
1657210800000|2022-07-07 16:20:00|1713|1711|1713|1711|1714|1712|1709|1707|0
1657211100000|2022-07-07 16:25:00|1712|1710|1714|1711|1714|1712|1708|1707|100
1657211400000|2022-07-07 16:30:00|1713|1712|1714|1712|1716|1714|1712|1710|0
1657211700000|2022-07-07 16:35:00|1715|1713|1712|1710|1716|1714|1711|1709|200
1657212000000|2022-07-07 16:40:00|1711|1711|1714|1712|1716|1714|1710|1709|100
1657212300000|2022-07-07 16:45:00|1713|1713|1714|1712|1718|1717|1713|1712|100
1657212600000|2022-07-07 16:50:00|1713|1711|1716|1714|1718|1716|1712|1711|900
1657212900000|2022-07-07 16:55:00|1715|1713|1718|1716|1719|1717|1715|1713|100
1657213200000|2022-07-07 17:00:00|1719|1715|1720|1718|1721|1719|1717|1715|556
1657213500000|2022-07-07 17:05:00|1719|1717|1724|1722|1724|1722|1717|1716|200
1657213800000|2022-07-07 17:10:00|1723|1721|1717|1716|1724|1722|1715|1714|1500
1657214100000|2022-07-07 17:15:00|1716|1715|1715|1713|1717|1716|1712|1710|600
1657214400000|2022-07-07 17:20:00|1714|1714|1717|1716|1718|1716|1714|1713|700
1657214700000|2022-07-07 17:25:00|1716|1715|1716|1714|1720|1718|1715|1714|300
1657215000000|2022-07-07 17:30:00|1715|1715|1720|1719|1721|1720|1715|1714|100
1657215300000|2022-07-07 17:35:00|1721|1718|1719|1716|1721|1719|1715|1714|200
1657215600000|2022-07-07 17:40:00|1718|1717|1719|1717|1720|1718|1716|1715|200
1657215900000|2022-07-07 17:45:00|1718|1718|1720|1719|1722|1720|1718|1717|200
1657216200000|2022-07-07 17:50:00|1721|1720|1724|1722|1724|1722|1721|1719|223
1657216500000|2022-07-07 17:55:00|1723|1721|1726|1725|1728|1725|1723|1721|100
1657216800000|2022-07-07 18:00:00|1727|1726|1727|1725|1729|1727|1725|1724|300
1657217100000|2022-07-07 18:05:00|1726|1726|1729|1727|1730|1728|1726|1726|0
1657217400000|2022-07-07 18:10:00|1730|1728|1731|1729|1732|1729|1728|1727|100
1657217700000|2022-07-07 18:15:00|1730|1730|1731|1730|1733|1730|1729|1728|1200
1657218000000|2022-07-07 18:20:00|1730|1729|1734|1731|1734|1732|1730|1728|100
1657218300000|2022-07-07 18:25:00|1733|1732|1735|1734|1737|1735|1732|1731|662
1657218600000|2022-07-07 18:30:00|1734|1733|1732|1731|1737|1735|1732|1731|300
1657218900000|2022-07-07 18:35:00|1731|1730|1732|1731|1733|1731|1729|1727|1289
1657219200000|2022-07-07 18:40:00|1731|1730|1725|1724|1732|1730|1724|1723|521
1657219500000|2022-07-07 18:45:00|1726|1723|1730|1728|1730|1729|1725|1723|300
1657219800000|2022-07-07 18:50:00|1729|1727|1730|1729|1732|1729|1728|1727|300
1657220100000|2022-07-07 18:55:00|1731|1730|1733|1732|1734|1732|1730|1729|1045
1657220400000|2022-07-07 19:00:00|1734|1731|1733|1732|1736|1734|1732|1730|300
1657220700000|2022-07-07 19:05:00|1734|1733|1736|1734|1736|1734|1733|1731|1500
1657221000000|2022-07-07 19:10:00|1735|1733|1734|1733|1737|1735|1733|1731|300
1657221300000|2022-07-07 19:15:00|1735|1732|1735|1733|1736|1734|1734|1732|200
1657221600000|2022-07-07 19:20:00|1734|1734|1730|1729|1735|1734|1730|1729|200
1657221900000|2022-07-07 19:25:00|1731|1728|1731|1730|1734|1732|1729|1728|500
1657222200000|2022-07-07 19:30:00|1730|1729|1731|1730|1734|1732|1730|1729|400
1657222500000|2022-07-07 19:35:00|1732|1731|1728|1726|1734|1732|1727|1726|1300
1657222800000|2022-07-07 19:40:00|1727|1725|1728|1727|1731|1729|1726|1725|300
1657223100000|2022-07-07 19:45:00|1729|1728|1732|1729|1732|1730|1728|1727|317
1657223400000|2022-07-07 19:50:00|1731|1730|1734|1733|1735|1733|1731|1729|1500
1657223700000|2022-07-07 19:55:00|1733|1732|1735|1732|1737|1736|1732|1731|5148
1657287000000|2022-07-08 13:30:00|1702|1700|1705|1700|1706|1704|1687|1684|9535
1657287300000|2022-07-08 13:35:00|1704|1699|1711|1708|1713|1709|1697|1695|4584
1657287600000|2022-07-08 13:40:00|1710|1706|1712|1709|1721|1718|1707|1704|1600
1657287900000|2022-07-08 13:45:00|1711|1710|1698|1695|1714|1712|1697|1695|2239
1657288200000|2022-07-08 13:50:00|1697|1694|1682|1680|1698|1695|1677|1675|2206
1657288500000|2022-07-08 13:55:00|1681|1681|1686|1684|1694|1692|1680|1679|900
1657288800000|2022-07-08 14:00:00|1685|1683|1694|1692|1695|1693|1679|1677|2300
1657289100000|2022-07-08 14:05:00|1693|1691|1690|1688|1694|1693|1684|1682|500
1657289400000|2022-07-08 14:10:00|1689|1687|1706|1705|1706|1705|1686|1684|300
1657289700000|2022-07-08 14:15:00|1707|1704|1714|1712|1721|1718|1706|1704|500
1657290000000|2022-07-08 14:20:00|1715|1713|1722|1720|1722|1721|1709|1707|400
1657290300000|2022-07-08 14:25:00|1721|1721|1734|1732|1738|1736|1720|1719|800
1657290600000|2022-07-08 14:30:00|1735|1733|1739|1737|1742|1740|1733|1730|100
1657290900000|2022-07-08 14:35:00|1740|1738|1751|1749|1753|1751|1737|1735|1000
1657291200000|2022-07-08 14:40:00|1750|1748|1757|1755|1761|1758|1750|1747|694
1657291500000|2022-07-08 14:45:00|1758|1756|1755|1753|1763|1761|1754|1753|200
1657291800000|2022-07-08 14:50:00|1754|1752|1749|1748|1758|1757|1746|1745|2291
1657292100000|2022-07-08 14:55:00|1750|1749|1756|1754|1758|1757|1748|1747|2176
1657292400000|2022-07-08 15:00:00|1757|1755|1763|1761|1763|1762|1752|1750|600
1657292700000|2022-07-08 15:05:00|1762|1762|1763|1761|1763|1762|1751|1750|400
1657293000000|2022-07-08 15:10:00|1762|1760|1757|1755|1764|1762|1756|1754|200
1657293300000|2022-07-08 15:15:00|1758|1756|1756|1754|1762|1760|1755|1753|0
1657293600000|2022-07-08 15:20:00|1757|1755|1767|1765|1768|1766|1756|1754|100
1657293900000|2022-07-08 15:25:00|1768|1766|1766|1765|1771|1769|1765|1763|300
1657294200000|2022-07-08 15:30:00|1767|1764|1767|1766|1769|1767|1763|1761|100
1657294500000|2022-07-08 15:35:00|1766|1765|1762|1761|1767|1766|1759|1758|200
1657294800000|2022-07-08 15:40:00|1761|1760|1753|1752|1762|1761|1752|1750|0
1657295100000|2022-07-08 15:45:00|1754|1753|1742|1740|1754|1753|1742|1740|300
1657295400000|2022-07-08 15:50:00|1741|1739|1749|1748|1750|1748|1739|1737|300
1657295700000|2022-07-08 15:55:00|1750|1747|1753|1751|1753|1751|1747|1746|300
1657296000000|2022-07-08 16:00:00|1752|1752|1748|1746|1753|1752|1747|1746|100
1657296300000|2022-07-08 16:05:00|1747|1747|1738|1736|1749|1747|1738|1736|689
1657296600000|2022-07-08 16:10:00|1739|1737|1737|1736|1743|1741|1736|1735|200
1657296900000|2022-07-08 16:15:00|1738|1735|1738|1737|1740|1738|1736|1734|100
1657297200000|2022-07-08 16:20:00|1739|1736|1730|1728|1739|1738|1729|1727|0
1657297500000|2022-07-08 16:25:00|1731|1729|1717|1715|1731|1730|1716|1715|500
1657297800000|2022-07-08 16:30:00|1716|1714|1718|1716|1719|1717|1711|1710|100
1657298100000|2022-07-08 16:35:00|1717|1715|1713|1711|1723|1721|1712|1711|851
1657298400000|2022-07-08 16:40:00|1712|1712|1716|1715|1717|1715|1711|1709|200
1657298700000|2022-07-08 16:45:00|1715|1714|1719|1717|1720|1718|1711|1710|100
1657299000000|2022-07-08 16:50:00|1718|1716|1716|1715|1720|1718|1713|1712|100
1657299300000|2022-07-08 16:55:00|1715|1714|1713|1712|1719|1717|1713|1712|0
1657299600000|2022-07-08 17:00:00|1714|1713|1709|1708|1717|1715|1708|1707|200
1657299900000|2022-07-08 17:05:00|1710|1707|1721|1719|1721|1719|1709|1707|300
1657300200000|2022-07-08 17:10:00|1720|1718|1723|1721|1724|1723|1719|1718|0
1657300500000|2022-07-08 17:15:00|1722|1720|1718|1717|1722|1721|1716|1714|500
1657300800000|2022-07-08 17:20:00|1719|1716|1718|1717|1719|1718|1715|1714|100
1657301100000|2022-07-08 17:25:00|1719|1718|1726|1724|1727|1725|1718|1717|415
1657301400000|2022-07-08 17:30:00|1725|1725|1722|1721|1726|1725|1721|1719|100
1657301700000|2022-07-08 17:35:00|1723|1720|1724|1723|1726|1723|1719|1717|0
1657302000000|2022-07-08 17:40:00|1725|1722|1726|1724|1727|1725|1723|1721|200
1657302300000|2022-07-08 17:45:00|1725|1725|1731|1730|1732|1731|1724|1722|0
1657302600000|2022-07-08 17:50:00|1732|1729|1730|1728|1733|1731|1730|1728|0
1657302900000|2022-07-08 17:55:00|1729|1729|1723|1722|1730|1729|1723|1721|100
1657303200000|2022-07-08 18:00:00|1724|1723|1726|1725|1728|1727|1721|1720|600
1657303500000|2022-07-08 18:05:00|1727|1724|1729|1728|1730|1729|1726|1724|3000
1657303800000|2022-07-08 18:10:00|1728|1727|1727|1725|1728|1728|1725|1724|100
1657304100000|2022-07-08 18:15:00|1726|1726|1727|1726|1729|1727|1723|1722|0
1657304400000|2022-07-08 18:20:00|1728|1727|1729|1728|1732|1731|1727|1725|100
1657304700000|2022-07-08 18:25:00|1730|1727|1732|1730|1732|1731|1727|1725|400
1657305000000|2022-07-08 18:30:00|1731|1731|1735|1734|1735|1734|1730|1729|100
1657305300000|2022-07-08 18:35:00|1736|1735|1735|1734|1736|1735|1732|1731|100
1657305600000|2022-07-08 18:40:00|1736|1735|1737|1735|1738|1736|1734|1732|100
1657305900000|2022-07-08 18:45:00|1738|1736|1730|1729|1738|1736|1729|1728|500
1657306200000|2022-07-08 18:50:00|1731|1730|1729|1727|1735|1734|1728|1727|600
1657306500000|2022-07-08 18:55:00|1728|1726|1733|1732|1734|1732|1726|1725|200
1657306800000|2022-07-08 19:00:00|1732|1731|1731|1730|1733|1732|1728|1726|1000
1657307100000|2022-07-08 19:05:00|1732|1729|1725|1724|1732|1731|1724|1723|200
1657307400000|2022-07-08 19:10:00|1726|1723|1728|1727|1728|1727|1724|1722|200
1657307700000|2022-07-08 19:15:00|1729|1726|1729|1727|1730|1729|1726|1725|100
1657308000000|2022-07-08 19:20:00|1728|1728|1725|1724|1729|1728|1724|1722|500
1657308300000|2022-07-08 19:25:00|1724|1723|1725|1724|1725|1724|1722|1721|400
1657308600000|2022-07-08 19:30:00|1724|1723|1724|1723|1727|1726|1721|1720|340
1657308900000|2022-07-08 19:35:00|1725|1724|1724|1723|1728|1726|1721|1720|300
1657309200000|2022-07-08 19:40:00|1725|1724|1729|1728|1730|1728|1724|1723|200
1657309500000|2022-07-08 19:45:00|1728|1727|1727|1726|1732|1730|1726|1724|800
1657309800000|2022-07-08 19:50:00|1726|1725|1728|1727|1729|1728|1725|1722|1700
1657310100000|2022-07-08 19:55:00|1727|1726|1728|1726|1731|1729|1727|1725|2638
1657546200000|2022-07-11 13:30:00|1703|1698|1673|1671|1705|1701|1672|1670|33110
1657546500000|2022-07-11 13:35:00|1672|1670|1657|1652|1673|1671|1653|1650|11200
1657546800000|2022-07-11 13:40:00|1656|1651|1644|1642|1656|1653|1643|1641|18498
1657547100000|2022-07-11 13:45:00|1643|1641|1638|1636|1649|1648|1637|1635|2800
1657547400000|2022-07-11 13:50:00|1639|1637|1627|1624|1640|1639|1621|1620|4589
1657547700000|2022-07-11 13:55:00|1626|1623|1632|1630|1643|1640|1626|1623|2876
1657548000000|2022-07-11 14:00:00|1631|1631|1624|1623|1632|1631|1620|1619|1900
1657548300000|2022-07-11 14:05:00|1625|1622|1632|1630|1637|1635|1621|1619|3100
1657548600000|2022-07-11 14:10:00|1631|1629|1639|1637|1648|1646|1630|1629|1500
1657548900000|2022-07-11 14:15:00|1638|1636|1638|1637|1647|1645|1637|1635|900
1657549200000|2022-07-11 14:20:00|1639|1636|1637|1635|1643|1642|1629|1627|1415
1657549500000|2022-07-11 14:25:00|1636|1634|1641|1638|1648|1646|1636|1634|400
1657549800000|2022-07-11 14:30:00|1640|1637|1642|1640|1650|1649|1639|1636|400
1657550100000|2022-07-11 14:35:00|1641|1641|1653|1650|1653|1651|1638|1636|718
1657550400000|2022-07-11 14:40:00|1652|1649|1650|1648|1658|1656|1648|1646|300
1657550700000|2022-07-11 14:45:00|1649|1649|1644|1642|1652|1650|1640|1638|300
1657551000000|2022-07-11 14:50:00|1645|1643|1644|1643|1649|1648|1641|1640|600
1657551300000|2022-07-11 14:55:00|1645|1644|1635|1633|1645|1644|1635|1633|600
1657551600000|2022-07-11 15:00:00|1634|1634|1633|1632|1637|1635|1629|1627|400
1657551900000|2022-07-11 15:05:00|1634|1631|1644|1642|1645|1643|1633|1631|600
1657552200000|2022-07-11 15:10:00|1643|1643|1646|1644|1649|1647|1642|1641|200
1657552500000|2022-07-11 15:15:00|1645|1643|1643|1641|1651|1649|1642|1640|300
1657552800000|2022-07-11 15:20:00|1644|1640|1635|1633|1644|1641|1634|1633|565
1657553100000|2022-07-11 15:25:00|1634|1632|1640|1639|1641|1639|1634|1632|100
1657553400000|2022-07-11 15:30:00|1639|1638|1634|1632|1643|1641|1634|1632|500
1657553700000|2022-07-11 15:35:00|1635|1633|1635|1633|1642|1639|1632|1630|600
1657554000000|2022-07-11 15:40:00|1636|1634|1636|1634|1638|1636|1633|1631|800
1657554300000|2022-07-11 15:45:00|1635|1635|1635|1634|1639|1637|1631|1629|600
1657554600000|2022-07-11 15:50:00|1636|1633|1633|1631|1638|1635|1631|1630|100
1657554900000|2022-07-11 15:55:00|1632|1630|1632|1631|1635|1634|1631|1629|400
1657555200000|2022-07-11 16:00:00|1633|1630|1630|1629|1635|1633|1626|1624|1100
1657555500000|2022-07-11 16:05:00|1629|1628|1631|1630|1632|1630|1626|1625|700
1657555800000|2022-07-11 16:10:00|1630|1629|1634|1632|1635|1634|1630|1628|300
1657556100000|2022-07-11 16:15:00|1633|1633|1637|1635|1641|1639|1633|1631|300
1657556400000|2022-07-11 16:20:00|1638|1636|1633|1631|1638|1636|1631|1629|100
1657556700000|2022-07-11 16:25:00|1632|1632|1633|1632|1634|1633|1630|1629|100
1657557000000|2022-07-11 16:30:00|1632|1631|1628|1627|1633|1632|1628|1626|200
1657557300000|2022-07-11 16:35:00|1629|1626|1630|1629|1632|1630|1628|1626|100
1657557600000|2022-07-11 16:40:00|1631|1630|1628|1627|1631|1630|1625|1623|420
1657557900000|2022-07-11 16:45:00|1629|1628|1625|1623|1630|1628|1625|1622|500
1657558200000|2022-07-11 16:50:00|1626|1624|1623|1622|1627|1625|1622|1620|0
1657558500000|2022-07-11 16:55:00|1624|1621|1626|1624|1628|1626|1621|1620|100
1657558800000|2022-07-11 17:00:00|1625|1625|1630|1628|1632|1630|1625|1623|500
1657559100000|2022-07-11 17:05:00|1629|1629|1635|1633|1637|1635|1627|1625|100
1657559400000|2022-07-11 17:10:00|1634|1632|1634|1633|1637|1636|1633|1632|0
1657559700000|2022-07-11 17:15:00|1635|1634|1630|1628|1636|1634|1630|1628|0
1657560000000|2022-07-11 17:20:00|1631|1629|1636|1635|1636|1635|1630|1628|200
1657560300000|2022-07-11 17:25:00|1635|1634|1638|1636|1638|1637|1634|1631|0
1657560600000|2022-07-11 17:30:00|1637|1635|1638|1636|1642|1640|1637|1635|300
1657560900000|2022-07-11 17:35:00|1639|1637|1640|1638|1640|1639|1638|1635|100
1657561200000|2022-07-11 17:40:00|1639|1637|1635|1634|1641|1640|1635|1634|401
1657561500000|2022-07-11 17:45:00|1637|1635|1636|1634|1637|1636|1632|1630|0
1657561800000|2022-07-11 17:50:00|1635|1633|1640|1638|1640|1638|1635|1633|100
1657562100000|2022-07-11 17:55:00|1639|1637|1637|1636|1639|1638|1635|1634|0
1657562400000|2022-07-11 18:00:00|1638|1637|1633|1632|1639|1637|1631|1629|200
1657562700000|2022-07-11 18:05:00|1634|1631|1631|1630|1636|1635|1631|1629|400
1657563000000|2022-07-11 18:10:00|1632|1629|1632|1631|1633|1631|1629|1627|300
1657563300000|2022-07-11 18:15:00|1631|1630|1636|1634|1637|1636|1631|1629|1800
1657563600000|2022-07-11 18:20:00|1635|1635|1632|1631|1636|1635|1631|1630|100
1657563900000|2022-07-11 18:25:00|1633|1632|1632|1630|1635|1634|1632|1630|200
1657564200000|2022-07-11 18:30:00|1633|1631|1631|1630|1634|1633|1630|1629|200
1657564500000|2022-07-11 18:35:00|1630|1629|1632|1630|1632|1630|1628|1627|1177
1657564800000|2022-07-11 18:40:00|1631|1629|1634|1632|1635|1633|1630|1629|400
1657565100000|2022-07-11 18:45:00|1633|1631|1630|1628|1634|1633|1629|1628|900
1657565400000|2022-07-11 18:50:00|1629|1627|1626|1625|1630|1627|1625|1623|3000
1657565700000|2022-07-11 18:55:00|1625|1624|1622|1619|1626|1625|1622|1619|500
1657566000000|2022-07-11 19:00:00|1621|1620|1618|1617|1622|1621|1618|1616|1800
1657566300000|2022-07-11 19:05:00|1619|1618|1620|1618|1621|1619|1618|1617|1290
1657566600000|2022-07-11 19:10:00|1619|1617|1621|1619|1622|1620|1619|1617|2500
1657566900000|2022-07-11 19:15:00|1620|1620|1622|1620|1622|1620|1619|1617|3440
1657567200000|2022-07-11 19:20:00|1621|1619|1623|1621|1624|1622|1620|1619|1300
1657567500000|2022-07-11 19:25:00|1624|1622|1625|1623|1625|1623|1623|1621|1700
1657567800000|2022-07-11 19:30:00|1624|1622|1624|1623|1627|1625|1624|1622|2100
1657568100000|2022-07-11 19:35:00|1625|1622|1622|1619|1625|1623|1621|1619|4500
1657568400000|2022-07-11 19:40:00|1621|1620|1619|1618|1623|1622|1619|1618|500
1657568700000|2022-07-11 19:45:00|1620|1619|1621|1619|1623|1622|1619|1618|2630
1657569000000|2022-07-11 19:50:00|1620|1618|1618|1617|1621|1618|1616|1615|7800
1657569300000|2022-07-11 19:55:00|1619|1618|1622|1619|1622|1619|1618|1617|13863
1657632600000|2022-07-12 13:30:00|1630|1622|1647|1644|1652|1650|1629|1621|13805
1657632900000|2022-07-12 13:35:00|1648|1645|1664|1661|1673|1670|1647|1644|3832
1657633200000|2022-07-12 13:40:00|1665|1662|1646|1643|1668|1665|1645|1643|47947
1657633500000|2022-07-12 13:45:00|1645|1644|1615|1612|1650|1647|1615|1612|5661
1657633800000|2022-07-12 13:50:00|1614|1611|1633|1628|1636|1634|1613|1610|1400
1657634100000|2022-07-12 13:55:00|1632|1629|1612|1610|1634|1631|1612|1609|2373
1657634400000|2022-07-12 14:00:00|1611|1609|1603|1600|1613|1610|1596|1594|3156
1657634700000|2022-07-12 14:05:00|1604|1599|1606|1604|1613|1610|1602|1599|400
1657635000000|2022-07-12 14:10:00|1607|1605|1619|1616|1620|1617|1601|1599|1000
1657635300000|2022-07-12 14:15:00|1620|1615|1624|1620|1625|1622|1609|1607|1692
1657635600000|2022-07-12 14:20:00|1625|1621|1611|1608|1627|1625|1607|1606|2971
1657635900000|2022-07-12 14:25:00|1610|1609|1616|1612|1622|1619|1609|1607|500
1657636200000|2022-07-12 14:30:00|1617|1613|1634|1631|1637|1634|1617|1612|400
1657636500000|2022-07-12 14:35:00|1633|1630|1618|1616|1634|1631|1617|1615|1700
1657636800000|2022-07-12 14:40:00|1617|1615|1610|1608|1621|1620|1605|1603|1200
1657637100000|2022-07-12 14:45:00|1611|1609|1609|1607|1617|1615|1605|1603|500
1657637400000|2022-07-12 14:50:00|1608|1608|1612|1611|1613|1612|1603|1602|1000
1657637700000|2022-07-12 14:55:00|1613|1612|1619|1618|1621|1619|1612|1610|100
1657638000000|2022-07-12 15:00:00|1620|1617|1622|1620|1627|1625|1618|1616|500
1657638300000|2022-07-12 15:05:00|1623|1621|1633|1632|1634|1632|1618|1616|400
1657638600000|2022-07-12 15:10:00|1632|1631|1636|1633|1643|1641|1632|1630|500
1657638900000|2022-07-12 15:15:00|1635|1634|1628|1627|1635|1634|1627|1625|200
1657639200000|2022-07-12 15:20:00|1629|1626|1630|1629|1634|1632|1628|1626|100
1657639500000|2022-07-12 15:25:00|1631|1628|1634|1633|1639|1637|1628|1625|700
1657639800000|2022-07-12 15:30:00|1635|1634|1641|1639|1642|1640|1635|1633|500
1657640100000|2022-07-12 15:35:00|1642|1638|1638|1636|1643|1641|1632|1630|0
1657640400000|2022-07-12 15:40:00|1637|1637|1628|1627|1640|1638|1625|1623|0
1657640700000|2022-07-12 15:45:00|1629|1628|1634|1633|1636|1634|1628|1626|900
1657641000000|2022-07-12 15:50:00|1635|1632|1630|1629|1636|1634|1630|1628|700
1657641300000|2022-07-12 15:55:00|1631|1628|1636|1634|1636|1635|1629|1626|0
1657641600000|2022-07-12 16:00:00|1635|1633|1637|1635|1642|1641|1635|1633|200
1657641900000|2022-07-12 16:05:00|1636|1634|1632|1630|1643|1641|1632|1630|200
1657642200000|2022-07-12 16:10:00|1631|1631|1639|1638|1641|1639|1631|1629|100
1657642500000|2022-07-12 16:15:00|1641|1637|1641|1639|1644|1642|1636|1634|100
1657642800000|2022-07-12 16:20:00|1642|1640|1643|1640|1644|1642|1637|1635|0
1657643100000|2022-07-12 16:25:00|1642|1641|1642|1640|1644|1642|1639|1637|225
1657643400000|2022-07-12 16:30:00|1641|1641|1643|1642|1645|1643|1638|1637|500
1657643700000|2022-07-12 16:35:00|1644|1643|1643|1641|1646|1644|1641|1639|0
1657644000000|2022-07-12 16:40:00|1642|1642|1642|1640|1645|1643|1641|1639|200
1657644300000|2022-07-12 16:45:00|1643|1641|1643|1641|1646|1644|1640|1639|500
1657644600000|2022-07-12 16:50:00|1642|1640|1639|1636|1642|1640|1634|1633|0
1657644900000|2022-07-12 16:55:00|1638|1637|1639|1637|1641|1638|1638|1636|0
1657645200000|2022-07-12 17:00:00|1638|1636|1637|1635|1646|1644|1634|1632|200
1657645500000|2022-07-12 17:05:00|1638|1636|1634|1632|1638|1637|1630|1628|1745
1657645800000|2022-07-12 17:10:00|1635|1631|1636|1634|1638|1636|1632|1631|0
1657646100000|2022-07-12 17:15:00|1635|1633|1636|1635|1638|1636|1634|1632|1265
1657646400000|2022-07-12 17:20:00|1635|1633|1632|1630|1637|1635|1629|1628|500
1657646700000|2022-07-12 17:25:00|1633|1631|1634|1632|1636|1634|1631|1629|100
1657647000000|2022-07-12 17:30:00|1635|1633|1635|1633|1637|1635|1633|1631|200
1657647300000|2022-07-12 17:35:00|1634|1632|1636|1634|1639|1638|1633|1632|300
1657647600000|2022-07-12 17:40:00|1635|1633|1637|1635|1639|1638|1635|1633|0
1657647900000|2022-07-12 17:45:00|1636|1636|1637|1636|1639|1637|1634|1633|0
1657648200000|2022-07-12 17:50:00|1638|1635|1640|1638|1641|1639|1636|1634|200
1657648500000|2022-07-12 17:55:00|1641|1639|1640|1638|1642|1641|1639|1638|0
1657648800000|2022-07-12 18:00:00|1641|1639|1634|1633|1641|1639|1634|1633|0
1657649100000|2022-07-12 18:05:00|1636|1632|1636|1633|1636|1635|1632|1630|100
1657649400000|2022-07-12 18:10:00|1635|1632|1638|1636|1639|1637|1634|1632|100
1657649700000|2022-07-12 18:15:00|1637|1635|1641|1639|1642|1640|1637|1635|200
1657650000000|2022-07-12 18:20:00|1640|1640|1642|1641|1644|1642|1640|1638|0
1657650300000|2022-07-12 18:25:00|1641|1640|1644|1642|1645|1642|1641|1639|0
1657650600000|2022-07-12 18:30:00|1645|1643|1637|1636|1645|1643|1637|1636|0
1657650900000|2022-07-12 18:35:00|1638|1637|1641|1639|1641|1639|1637|1637|200
1657651200000|2022-07-12 18:40:00|1640|1638|1641|1639|1642|1639|1638|1636|300
1657651500000|2022-07-12 18:45:00|1640|1640|1643|1641|1644|1641|1639|1638|100
1657651800000|2022-07-12 18:50:00|1642|1640|1640|1638|1643|1641|1637|1636|400
1657652100000|2022-07-12 18:55:00|1639|1637|1630|1629|1640|1637|1630|1628|100
1657652400000|2022-07-12 19:00:00|1631|1628|1622|1621|1631|1628|1621|1620|800
1657652700000|2022-07-12 19:05:00|1621|1620|1621|1619|1628|1623|1620|1619|500
1657653000000|2022-07-12 19:10:00|1622|1620|1627|1624|1628|1625|1621|1619|0
1657653300000|2022-07-12 19:15:00|1626|1623|1627|1623|1628|1625|1623|1621|0
1657653600000|2022-07-12 19:20:00|1625|1624|1621|1618|1625|1624|1620|1618|200
1657653900000|2022-07-12 19:25:00|1620|1619|1621|1619|1626|1622|1619|1617|400
1657654200000|2022-07-12 19:30:00|1620|1618|1619|1617|1623|1620|1617|1615|200
1657654500000|2022-07-12 19:35:00|1618|1616|1619|1616|1619|1618|1615|1614|1300
1657654800000|2022-07-12 19:40:00|1620|1617|1620|1618|1622|1620|1617|1615|800
1657655100000|2022-07-12 19:45:00|1621|1619|1624|1620|1624|1622|1619|1618|400
1657655400000|2022-07-12 19:50:00|1625|1621|1628|1626|1630|1628|1623|1621|1600
1657655700000|2022-07-12 19:55:00|1627|1627|1630|1626|1631|1629|1627|1626|2627
1657719000000|2022-07-13 13:30:00|1584|1579|1567|1564|1591|1584|1561|1560|17532
1657719300000|2022-07-13 13:35:00|1566|1565|1578|1575|1578|1576|1556|1555|5544
1657719600000|2022-07-13 13:40:00|1579|1576|1589|1587|1600|1598|1579|1576|5081
1657719900000|2022-07-13 13:45:00|1590|1588|1619|1617|1619|1617|1588|1586|8625
1657720200000|2022-07-13 13:50:00|1618|1618|1602|1599|1620|1619|1594|1592|10800
1657720500000|2022-07-13 13:55:00|1603|1598|1597|1595|1607|1604|1587|1586|29440
1657720800000|2022-07-13 14:00:00|1599|1596|1600|1598|1606|1604|1587|1585|15520
1657721100000|2022-07-13 14:05:00|1599|1597|1588|1586|1603|1602|1584|1583|22797
1657721400000|2022-07-13 14:10:00|1587|1585|1600|1597|1609|1606|1585|1583|5300
1657721700000|2022-07-13 14:15:00|1601|1598|1581|1580|1603|1601|1581|1579|5490
1657722000000|2022-07-13 14:20:00|1580|1579|1591|1590|1597|1596|1579|1577|2400
1657722300000|2022-07-13 14:25:00|1592|1589|1608|1606|1608|1606|1591|1589|3000
1657722600000|2022-07-13 14:30:00|1607|1605|1619|1618|1627|1622|1601|1600|2500
1657722900000|2022-07-13 14:35:00|1621|1619|1623|1621|1629|1625|1618|1616|7059
1657723200000|2022-07-13 14:40:00|1622|1622|1639|1637|1639|1637|1621|1619|6328
1657723500000|2022-07-13 14:45:00|1638|1638|1640|1637|1645|1642|1634|1631|1560
1657723800000|2022-07-13 14:50:00|1639|1638|1632|1630|1648|1646|1632|1630|2602
1657724100000|2022-07-13 14:55:00|1633|1631|1640|1638|1644|1642|1633|1630|1900
1657724400000|2022-07-13 15:00:00|1639|1639|1635|1633|1642|1640|1635|1633|1840
1657724700000|2022-07-13 15:05:00|1636|1634|1644|1643|1650|1649|1634|1632|4800
1657725000000|2022-07-13 15:10:00|1645|1642|1650|1648|1652|1651|1644|1642|1300
1657725300000|2022-07-13 15:15:00|1649|1647|1640|1639|1651|1649|1638|1636|1000
1657725600000|2022-07-13 15:20:00|1641|1640|1637|1636|1647|1646|1637|1636|1334
1657725900000|2022-07-13 15:25:00|1636|1635|1629|1628|1638|1636|1629|1628|1100
1657726200000|2022-07-13 15:30:00|1630|1629|1623|1622|1633|1631|1623|1621|600
1657726500000|2022-07-13 15:35:00|1624|1623|1624|1623|1629|1627|1623|1622|900
1657726800000|2022-07-13 15:40:00|1623|1622|1616|1614|1627|1626|1616|1614|1300
1657727100000|2022-07-13 15:45:00|1617|1615|1619|1618|1619|1618|1613|1612|1000
1657727400000|2022-07-13 15:50:00|1618|1617|1621|1620|1627|1626|1618|1616|1300
1657727700000|2022-07-13 15:55:00|1622|1621|1619|1618|1624|1622|1618|1617|6800
1657728000000|2022-07-13 16:00:00|1620|1619|1627|1626|1627|1626|1617|1616|1200
1657728300000|2022-07-13 16:05:00|1626|1625|1629|1628|1631|1629|1623|1622|1104
1657728600000|2022-07-13 16:10:00|1628|1627|1617|1616|1629|1628|1617|1616|900
1657728900000|2022-07-13 16:15:00|1616|1615|1617|1616|1618|1616|1612|1611|900
1657729200000|2022-07-13 16:20:00|1618|1615|1619|1618|1621|1619|1613|1612|1000
1657729500000|2022-07-13 16:25:00|1620|1617|1623|1622|1625|1623|1617|1615|800
1657729800000|2022-07-13 16:30:00|1624|1621|1621|1619|1626|1625|1619|1618|1400
1657730100000|2022-07-13 16:35:00|1620|1618|1623|1622|1624|1622|1618|1616|700
1657730400000|2022-07-13 16:40:00|1624|1623|1622|1620|1624|1623|1620|1618|300
1657730700000|2022-07-13 16:45:00|1623|1621|1624|1622|1624|1623|1618|1617|300
1657731000000|2022-07-13 16:50:00|1623|1621|1629|1627|1629|1628|1623|1621|1212
1657731300000|2022-07-13 16:55:00|1628|1626|1629|1627|1629|1628|1624|1623|500
1657731600000|2022-07-13 17:00:00|1628|1626|1634|1632|1637|1636|1626|1624|2415
1657731900000|2022-07-13 17:05:00|1635|1633|1632|1629|1637|1636|1629|1626|2100
1657732200000|2022-07-13 17:10:00|1631|1628|1636|1634|1636|1634|1629|1628|200
1657732500000|2022-07-13 17:15:00|1635|1633|1628|1626|1636|1633|1626|1624|900
1657732800000|2022-07-13 17:20:00|1627|1625|1631|1629|1631|1630|1626|1624|300
1657733100000|2022-07-13 17:25:00|1630|1630|1629|1628|1631|1630|1625|1624|400
1657733400000|2022-07-13 17:30:00|1630|1629|1623|1621|1631|1629|1622|1621|700
1657733700000|2022-07-13 17:35:00|1622|1622|1621|1620|1626|1624|1620|1619|1300
1657734000000|2022-07-13 17:40:00|1622|1619|1629|1628|1631|1629|1621|1619|400
1657734300000|2022-07-13 17:45:00|1630|1627|1632|1631|1633|1631|1627|1626|400
1657734600000|2022-07-13 17:50:00|1633|1630|1628|1626|1634|1632|1628|1626|8700
1657734900000|2022-07-13 17:55:00|1629|1627|1632|1630|1633|1632|1628|1626|300
1657735200000|2022-07-13 18:00:00|1631|1629|1615|1613|1632|1630|1615|1613|1700
1657735500000|2022-07-13 18:05:00|1614|1612|1619|1618|1622|1620|1614|1612|600
1657735800000|2022-07-13 18:10:00|1618|1617|1624|1623|1626|1623|1618|1617|1600
1657736100000|2022-07-13 18:15:00|1623|1622|1625|1624|1627|1624|1620|1619|500
1657736400000|2022-07-13 18:20:00|1626|1623|1628|1627|1629|1627|1620|1618|718
1657736700000|2022-07-13 18:25:00|1627|1626|1628|1627|1629|1628|1624|1622|500
1657737000000|2022-07-13 18:30:00|1629|1626|1628|1626|1631|1629|1624|1623|2121
1657737300000|2022-07-13 18:35:00|1629|1627|1626|1624|1630|1628|1623|1622|800
1657737600000|2022-07-13 18:40:00|1628|1625|1625|1623|1629|1626|1624|1622|1000
1657737900000|2022-07-13 18:45:00|1626|1624|1623|1621|1628|1625|1622|1620|17383
1657738200000|2022-07-13 18:50:00|1622|1620|1621|1620|1628|1625|1621|1619|900
1657738500000|2022-07-13 18:55:00|1622|1621|1629|1626|1629|1627|1618|1617|2000
1657738800000|2022-07-13 19:00:00|1628|1625|1625|1624|1629|1625|1622|1621|1000
1657739100000|2022-07-13 19:05:00|1626|1623|1620|1618|1626|1624|1617|1616|1000
1657739400000|2022-07-13 19:10:00|1619|1619|1625|1624|1626|1625|1618|1616|700
1657739700000|2022-07-13 19:15:00|1624|1623|1626|1625|1627|1626|1623|1621|1100
1657740000000|2022-07-13 19:20:00|1627|1624|1623|1622|1629|1628|1622|1621|17290
1657740300000|2022-07-13 19:25:00|1622|1621|1618|1617|1623|1622|1618|1616|1200
1657740600000|2022-07-13 19:30:00|1619|1616|1614|1612|1619|1618|1614|1612|1400
1657740900000|2022-07-13 19:35:00|1613|1613|1617|1616|1618|1616|1612|1610|1900
1657741200000|2022-07-13 19:40:00|1616|1615|1614|1613|1617|1615|1612|1611|9700
1657741500000|2022-07-13 19:45:00|1613|1612|1616|1615|1617|1616|1612|1610|5915
1657741800000|2022-07-13 19:50:00|1615|1614|1618|1617|1620|1618|1612|1610|8277
1657742100000|2022-07-13 19:55:00|1619|1616|1617|1613|1619|1618|1616|1613|3900
1657805400000|2022-07-14 13:30:00|1599|1590|1578|1577|1612|1608|1578|1576|17638
1657805700000|2022-07-14 13:35:00|1577|1576|1568|1566|1584|1582|1566|1564|4814
1657806000000|2022-07-14 13:40:00|1569|1567|1567|1565|1574|1572|1564|1562|400
1657806300000|2022-07-14 13:45:00|1568|1566|1580|1578|1587|1586|1565|1563|5738
1657806600000|2022-07-14 13:50:00|1579|1577|1571|1570|1586|1584|1569|1567|1694
1657806900000|2022-07-14 13:55:00|1572|1569|1566|1564|1579|1577|1565|1564|800
1657807200000|2022-07-14 14:00:00|1565|1563|1554|1553|1566|1565|1553|1552|2900
1657807500000|2022-07-14 14:05:00|1553|1552|1553|1551|1556|1555|1551|1550|2015
1657807800000|2022-07-14 14:10:00|1552|1550|1558|1557|1559|1557|1548|1547|3945
1657808100000|2022-07-14 14:15:00|1559|1556|1555|1552|1561|1560|1553|1551|2550
1657808400000|2022-07-14 14:20:00|1556|1553|1563|1561|1566|1564|1555|1552|400
1657808700000|2022-07-14 14:25:00|1564|1562|1564|1562|1566|1564|1559|1557|100
1657809000000|2022-07-14 14:30:00|1565|1561|1567|1565|1577|1575|1558|1556|2425
1657809300000|2022-07-14 14:35:00|1566|1564|1560|1558|1569|1568|1559|1557|500
1657809600000|2022-07-14 14:40:00|1559|1557|1557|1555|1565|1563|1556|1554|700
1657809900000|2022-07-14 14:45:00|1556|1556|1554|1553|1559|1557|1551|1550|1300
1657810200000|2022-07-14 14:50:00|1555|1554|1565|1563|1567|1566|1554|1552|1300
1657810500000|2022-07-14 14:55:00|1564|1564|1563|1561|1565|1564|1557|1556|1415
1657810800000|2022-07-14 15:00:00|1564|1562|1569|1568|1572|1571|1563|1562|4790
1657811100000|2022-07-14 15:05:00|1570|1567|1576|1574|1576|1575|1567|1566|500
1657811400000|2022-07-14 15:10:00|1575|1573|1570|1568|1579|1577|1568|1566|500
1657811700000|2022-07-14 15:15:00|1569|1567|1575|1573|1578|1576|1566|1564|915
1657812000000|2022-07-14 15:20:00|1576|1574|1578|1576|1582|1580|1574|1572|1200
1657812300000|2022-07-14 15:25:00|1579|1577|1577|1575|1582|1580|1574|1572|200
1657812600000|2022-07-14 15:30:00|1576|1574|1572|1570|1580|1578|1572|1569|600
1657812900000|2022-07-14 15:35:00|1573|1571|1575|1573|1576|1575|1567|1566|515
1657813200000|2022-07-14 15:40:00|1574|1572|1583|1581|1588|1586|1574|1572|2115
1657813500000|2022-07-14 15:45:00|1582|1582|1585|1583|1587|1585|1580|1578|1300
1657813800000|2022-07-14 15:50:00|1586|1584|1583|1582|1586|1584|1581|1579|1734
1657814100000|2022-07-14 15:55:00|1584|1581|1590|1588|1590|1588|1580|1578|1424
1657814400000|2022-07-14 16:00:00|1591|1589|1586|1584|1594|1593|1583|1581|900
1657814700000|2022-07-14 16:05:00|1585|1585|1581|1580|1587|1585|1577|1576|1230
1657815000000|2022-07-14 16:10:00|1582|1579|1581|1580|1583|1582|1579|1577|900
1657815300000|2022-07-14 16:15:00|1582|1579|1586|1584|1587|1585|1580|1579|790
1657815600000|2022-07-14 16:20:00|1585|1583|1578|1577|1587|1585|1578|1576|200
1657815900000|2022-07-14 16:25:00|1577|1576|1575|1573|1580|1578|1574|1572|500
1657816200000|2022-07-14 16:30:00|1574|1572|1576|1574|1578|1577|1574|1572|0
1657816500000|2022-07-14 16:35:00|1575|1575|1574|1573|1578|1576|1574|1572|200
1657816800000|2022-07-14 16:40:00|1575|1572|1573|1572|1575|1573|1571|1570|600
1657817100000|2022-07-14 16:45:00|1574|1571|1565|1564|1575|1573|1565|1563|1100
1657817400000|2022-07-14 16:50:00|1566|1563|1568|1567|1569|1568|1564|1562|1000
1657817700000|2022-07-14 16:55:00|1567|1566|1571|1569|1572|1570|1566|1564|1200
1657818000000|2022-07-14 17:00:00|1570|1570|1568|1567|1571|1570|1567|1566|300
1657818300000|2022-07-14 17:05:00|1567|1566|1570|1568|1572|1570|1565|1563|400
1657818600000|2022-07-14 17:10:00|1569|1567|1569|1567|1570|1568|1566|1564|600
1657818900000|2022-07-14 17:15:00|1568|1568|1575|1573|1576|1575|1567|1565|2250
1657819200000|2022-07-14 17:20:00|1576|1574|1574|1572|1578|1577|1573|1571|1200
1657819500000|2022-07-14 17:25:00|1573|1571|1578|1577|1580|1578|1572|1570|200
1657819800000|2022-07-14 17:30:00|1579|1576|1572|1570|1580|1579|1572|1570|338
1657820100000|2022-07-14 17:35:00|1571|1569|1574|1573|1574|1573|1570|1569|415
1657820400000|2022-07-14 17:40:00|1575|1574|1578|1576|1580|1578|1574|1572|800
1657820700000|2022-07-14 17:45:00|1577|1577|1578|1577|1579|1578|1576|1574|300
1657821000000|2022-07-14 17:50:00|1579|1576|1574|1573|1581|1580|1572|1571|100
1657821300000|2022-07-14 17:55:00|1575|1574|1576|1575|1578|1576|1574|1572|800
1657821600000|2022-07-14 18:00:00|1577|1576|1578|1577|1579|1577|1575|1573|500
1657821900000|2022-07-14 18:05:00|1577|1576|1578|1577|1579|1578|1575|1573|800
1657822200000|2022-07-14 18:10:00|1577|1576|1576|1574|1578|1577|1574|1572|200
1657822500000|2022-07-14 18:15:00|1575|1573|1584|1583|1585|1583|1575|1573|1200
1657822800000|2022-07-14 18:20:00|1585|1584|1584|1582|1588|1586|1583|1581|2800
1657823100000|2022-07-14 18:25:00|1585|1583|1588|1587|1589|1587|1583|1582|1440
1657823400000|2022-07-14 18:30:00|1589|1586|1588|1586|1589|1587|1586|1584|1200
1657823700000|2022-07-14 18:35:00|1589|1587|1594|1592|1595|1593|1588|1585|400
1657824000000|2022-07-14 18:40:00|1595|1593|1587|1585|1595|1593|1586|1584|315
1657824300000|2022-07-14 18:45:00|1586|1584|1586|1584|1588|1586|1584|1582|515
1657824600000|2022-07-14 18:50:00|1585|1583|1581|1579|1586|1583|1579|1578|0
1657824900000|2022-07-14 18:55:00|1580|1580|1584|1582|1586|1584|1580|1579|1400
1657825200000|2022-07-14 19:00:00|1583|1583|1581|1580|1586|1584|1581|1579|200
1657825500000|2022-07-14 19:05:00|1582|1579|1578|1577|1582|1581|1578|1576|600
1657825800000|2022-07-14 19:10:00|1579|1575|1580|1578|1581|1579|1576|1575|800
1657826100000|2022-07-14 19:15:00|1579|1577|1580|1578|1581|1579|1576|1575|700
1657826400000|2022-07-14 19:20:00|1579|1577|1583|1581|1584|1582|1578|1577|500
1657826700000|2022-07-14 19:25:00|1584|1582|1583|1581|1584|1582|1580|1578|900
1657827000000|2022-07-14 19:30:00|1584|1582|1580|1578|1586|1584|1580|1578|200
1657827300000|2022-07-14 19:35:00|1581|1579|1575|1574|1581|1579|1575|1573|200
1657827600000|2022-07-14 19:40:00|1576|1573|1576|1575|1577|1576|1574|1572|500
1657827900000|2022-07-14 19:45:00|1575|1574|1572|1570|1577|1575|1569|1568|1000
1657828200000|2022-07-14 19:50:00|1573|1571|1575|1573|1576|1574|1572|1570|800
1657828500000|2022-07-14 19:55:00|1576|1574|1576|1572|1576|1574|1573|1572|700
1657891800000|2022-07-15 13:30:00|1610|1604|1619|1617|1622|1620|1599|1597|12333
1657892100000|2022-07-15 13:35:00|1620|1618|1621|1619|1631|1629|1617|1615|8275
1657892400000|2022-07-15 13:40:00|1622|1620|1619|1616|1625|1622|1610|1608|1600
1657892700000|2022-07-15 13:45:00|1618|1617|1597|1596|1620|1617|1596|1594|1197
1657893000000|2022-07-15 13:50:00|1598|1595|1584|1582|1601|1599|1580|1578|1300
1657893300000|2022-07-15 13:55:00|1583|1581|1590|1588|1593|1592|1580|1578|3400
1657893600000|2022-07-15 14:00:00|1591|1589|1599|1596|1607|1605|1591|1588|14535
1657893900000|2022-07-15 14:05:00|1598|1595|1591|1589|1602|1600|1587|1585|1500
1657894200000|2022-07-15 14:10:00|1590|1590|1590|1588|1595|1593|1584|1583|1400
1657894500000|2022-07-15 14:15:00|1589|1589|1585|1584|1593|1592|1583|1581|1800
1657894800000|2022-07-15 14:20:00|1586|1585|1593|1592|1594|1592|1572|1571|6644
1657895100000|2022-07-15 14:25:00|1594|1591|1602|1601|1604|1602|1592|1590|1700
1657895400000|2022-07-15 14:30:00|1603|1602|1598|1596|1604|1602|1595|1594|600
1657895700000|2022-07-15 14:35:00|1597|1597|1599|1597|1604|1602|1592|1590|1200
1657896000000|2022-07-15 14:40:00|1600|1598|1592|1591|1600|1598|1592|1590|600
1657896300000|2022-07-15 14:45:00|1593|1592|1589|1588|1594|1592|1585|1584|600
1657896600000|2022-07-15 14:50:00|1590|1587|1587|1585|1592|1591|1587|1585|1200
1657896900000|2022-07-15 14:55:00|1588|1586|1591|1589|1593|1592|1584|1582|300
1657897200000|2022-07-15 15:00:00|1592|1590|1593|1591|1597|1595|1589|1587|100
1657897500000|2022-07-15 15:05:00|1594|1592|1601|1599|1602|1600|1591|1589|700
1657897800000|2022-07-15 15:10:00|1602|1600|1603|1602|1603|1602|1598|1595|400
1657898100000|2022-07-15 15:15:00|1604|1603|1607|1605|1610|1608|1603|1601|1100
1657898400000|2022-07-15 15:20:00|1606|1606|1610|1609|1612|1611|1606|1604|300
1657898700000|2022-07-15 15:25:00|1609|1608|1606|1604|1611|1610|1606|1604|600
1657899000000|2022-07-15 15:30:00|1607|1605|1608|1606|1610|1609|1603|1601|100
1657899300000|2022-07-15 15:35:00|1607|1607|1607|1605|1610|1608|1604|1603|283
1657899600000|2022-07-15 15:40:00|1606|1604|1606|1605|1607|1606|1603|1601|800
1657899900000|2022-07-15 15:45:00|1607|1604|1607|1605|1610|1609|1604|1602|0
1657900200000|2022-07-15 15:50:00|1606|1604|1604|1602|1607|1605|1602|1600|100
1657900500000|2022-07-15 15:55:00|1603|1601|1607|1605|1609|1607|1602|1601|417
1657900800000|2022-07-15 16:00:00|1608|1606|1612|1611|1614|1612|1603|1601|1600
1657901100000|2022-07-15 16:05:00|1611|1610|1606|1605|1612|1611|1604|1602|607
1657901400000|2022-07-15 16:10:00|1607|1604|1605|1604|1608|1606|1605|1603|552
1657901700000|2022-07-15 16:15:00|1606|1603|1606|1604|1608|1607|1603|1601|269
1657902000000|2022-07-15 16:20:00|1605|1603|1609|1607|1611|1609|1604|1602|400
1657902300000|2022-07-15 16:25:00|1608|1606|1609|1608|1611|1609|1607|1605|500
1657902600000|2022-07-15 16:30:00|1608|1607|1605|1604|1611|1609|1603|1602|100
1657902900000|2022-07-15 16:35:00|1604|1603|1608|1606|1609|1608|1604|1603|500
1657903200000|2022-07-15 16:40:00|1607|1607|1610|1608|1611|1610|1605|1603|1500
1657903500000|2022-07-15 16:45:00|1609|1609|1611|1610|1612|1611|1608|1607|500
1657903800000|2022-07-15 16:50:00|1612|1609|1610|1609|1613|1611|1608|1607|600
1657904100000|2022-07-15 16:55:00|1609|1608|1611|1610|1613|1611|1609|1608|500
1657904400000|2022-07-15 17:00:00|1612|1609|1612|1611|1612|1611|1610|1608|200
1657904700000|2022-07-15 17:05:00|1611|1610|1613|1612|1614|1612|1611|1609|100
1657905000000|2022-07-15 17:10:00|1614|1611|1613|1611|1614|1613|1612|1610|100
1657905300000|2022-07-15 17:15:00|1612|1610|1612|1611|1613|1611|1609|1608|500
1657905600000|2022-07-15 17:20:00|1613|1610|1612|1611|1615|1613|1612|1610|100
1657905900000|2022-07-15 17:25:00|1613|1612|1615|1614|1616|1614|1613|1611|600
1657906200000|2022-07-15 17:30:00|1616|1615|1616|1614|1618|1615|1614|1613|800
1657906500000|2022-07-15 17:35:00|1615|1615|1618|1617|1618|1617|1615|1614|493
1657906800000|2022-07-15 17:40:00|1619|1618|1619|1618|1621|1619|1618|1617|700
1657907100000|2022-07-15 17:45:00|1618|1617|1620|1618|1621|1620|1618|1617|300
1657907400000|2022-07-15 17:50:00|1621|1617|1622|1620|1626|1624|1619|1617|600
1657907700000|2022-07-15 17:55:00|1623|1621|1626|1625|1627|1625|1622|1620|800
1657908000000|2022-07-15 18:00:00|1627|1626|1624|1622|1629|1627|1622|1621|100
1657908300000|2022-07-15 18:05:00|1623|1623|1624|1622|1624|1623|1623|1622|0
1657908600000|2022-07-15 18:10:00|1623|1621|1624|1622|1624|1622|1621|1620|605
1657908900000|2022-07-15 18:15:00|1625|1623|1624|1622|1626|1623|1622|1621|1571
1657909200000|2022-07-15 18:20:00|1623|1621|1621|1620|1623|1621|1619|1617|715
1657909500000|2022-07-15 18:25:00|1620|1618|1624|1622|1624|1622|1618|1616|734
1657909800000|2022-07-15 18:30:00|1623|1621|1625|1624|1627|1625|1623|1621|630
1657910100000|2022-07-15 18:35:00|1626|1625|1627|1626|1628|1626|1625|1624|300
1657910400000|2022-07-15 18:40:00|1628|1625|1631|1629|1631|1630|1628|1625|1000
1657910700000|2022-07-15 18:45:00|1632|1628|1632|1630|1633|1632|1631|1628|2300
1657911000000|2022-07-15 18:50:00|1631|1631|1632|1630|1632|1631|1631|1630|300
1657911300000|2022-07-15 18:55:00|1631|1629|1630|1628|1632|1630|1627|1626|2440
1657911600000|2022-07-15 19:00:00|1629|1627|1627|1626|1629|1627|1625|1623|300
1657911900000|2022-07-15 19:05:00|1626|1625|1628|1627|1629|1627|1625|1624|1040
1657912200000|2022-07-15 19:10:00|1629|1626|1628|1627|1629|1628|1628|1626|1400
1657912500000|2022-07-15 19:15:00|1629|1628|1627|1626|1630|1628|1627|1626|700
1657912800000|2022-07-15 19:20:00|1628|1627|1627|1625|1628|1627|1627|1625|300
1657913100000|2022-07-15 19:25:00||1626||1626||1626||1625|200
1657913400000|2022-07-15 19:30:00|1626|1625|1627|1626|1629|1627|1624|1622|1599
1657913700000|2022-07-15 19:35:00|1628|1627|1626|1624|1630|1628|1625|1623|1400
1657914000000|2022-07-15 19:40:00|1625|1623|1629|1628|1630|1628|1624|1623|500
1657914300000|2022-07-15 19:45:00|1628|1627|1626|1625|1629|1628|1626|1624|2400
1657914600000|2022-07-15 19:50:00|1627|1626|1628|1626|1628|1626|1624|1623|8048
1657914900000|2022-07-15 19:55:00|1629|1627|1632|1628|1632|1629|1628|1626|6526
1658151000000|2022-07-18 13:30:00|1672|1664|1700|1698|1705|1703|1665|1660|25025
1658151300000|2022-07-18 13:35:00|1701|1699|1688|1685|1706|1704|1688|1684|2800
1658151600000|2022-07-18 13:40:00|1686|1684|1698|1695|1699|1696|1678|1675|3500
1658151900000|2022-07-18 13:45:00|1697|1696|1708|1706|1713|1711|1697|1695|2350
1658152200000|2022-07-18 13:50:00|1709|1707|1718|1716|1719|1717|1708|1706|3950
1658152500000|2022-07-18 13:55:00|1719|1717|1720|1719|1723|1722|1716|1714|600
1658152800000|2022-07-18 14:00:00|1721|1720|1711|1710|1723|1721|1706|1705|1500
1658153100000|2022-07-18 14:05:00|1712|1709|1708|1706|1715|1712|1705|1703|998
1658153400000|2022-07-18 14:10:00|1707|1707|1694|1692|1708|1707|1692|1691|715
1658153700000|2022-07-18 14:15:00|1693|1691|1691|1689|1696|1695|1686|1685|400
1658154000000|2022-07-18 14:20:00|1690|1688|1686|1685|1697|1695|1684|1683|1700
1658154300000|2022-07-18 14:25:00|1687|1684|1691|1689|1694|1693|1683|1681|1100
1658154600000|2022-07-18 14:30:00|1690|1688|1700|1699|1701|1699|1689|1687|400
1658154900000|2022-07-18 14:35:00|1699|1698|1693|1692|1700|1699|1690|1688|300
1658155200000|2022-07-18 14:40:00|1694|1691|1689|1687|1696|1695|1688|1686|200
1658155500000|2022-07-18 14:45:00|1688|1688|1681|1679|1690|1688|1678|1676|300
1658155800000|2022-07-18 14:50:00|1680|1678|1686|1684|1687|1685|1679|1677|500
1658156100000|2022-07-18 14:55:00|1685|1683|1691|1689|1693|1691|1683|1681|367
1658156400000|2022-07-18 15:00:00|1690|1690|1696|1694|1698|1696|1690|1688|400
1658156700000|2022-07-18 15:05:00|1697|1695|1694|1692|1698|1697|1693|1691|800
1658157000000|2022-07-18 15:10:00|1696|1693|1694|1692|1696|1694|1690|1688|200
1658157300000|2022-07-18 15:15:00|1693|1693|1695|1693|1698|1696|1691|1689|100
1658157600000|2022-07-18 15:20:00|1696|1694|1699|1698|1702|1700|1694|1692|300
1658157900000|2022-07-18 15:25:00|1700|1699|1700|1698|1702|1700|1698|1696|100
1658158200000|2022-07-18 15:30:00|1701|1699|1703|1701|1704|1702|1696|1695|1323
1658158500000|2022-07-18 15:35:00|1702|1702|1707|1706|1708|1706|1700|1698|700
1658158800000|2022-07-18 15:40:00|1708|1705|1707|1706|1708|1707|1705|1703|2167
1658159100000|2022-07-18 15:45:00|1706|1705|1706|1705|1709|1707|1702|1701|800
1658159400000|2022-07-18 15:50:00|1705|1704|1710|1709|1711|1710|1704|1703|1200
1658159700000|2022-07-18 15:55:00|1711|1708|1714|1713|1716|1714|1708|1707|200
1658160000000|2022-07-18 16:00:00|1715|1712|1714|1712|1716|1715|1713|1711|400
1658160300000|2022-07-18 16:05:00|1713|1711|1713|1711|1716|1714|1710|1708|568
1658160600000|2022-07-18 16:10:00|1712|1710|1715|1713|1718|1716|1712|1710|805
1658160900000|2022-07-18 16:15:00|1714|1714|1716|1714|1719|1718|1714|1713|200
1658161200000|2022-07-18 16:20:00|1717|1715|1717|1715|1720|1717|1715|1713|200
1658161500000|2022-07-18 16:25:00|1716|1714|1716|1713|1718|1716|1713|1711|315
1658161800000|2022-07-18 16:30:00|1715|1714|1711|1709|1717|1715|1711|1709|300
1658162100000|2022-07-18 16:35:00|1710|1710|1714|1712|1717|1715|1710|1709|400
1658162400000|2022-07-18 16:40:00|1713|1711|1716|1714|1717|1714|1713|1711|100
1658162700000|2022-07-18 16:45:00|1715|1713|1713|1712|1716|1714|1713|1711|900
1658163000000|2022-07-18 16:50:00|1712|1711|1706|1705|1713|1712|1705|1704|300
1658163300000|2022-07-18 16:55:00|1705|1704|1708|1707|1711|1710|1705|1703|500
1658163600000|2022-07-18 17:00:00|1709|1708|1715|1713|1716|1715|1708|1707|300
1658163900000|2022-07-18 17:05:00|1716|1714|1711|1709|1716|1714|1710|1709|200
1658164200000|2022-07-18 17:10:00|1710|1708|1710|1709|1711|1709|1707|1706|300
1658164500000|2022-07-18 17:15:00|1711|1707|1702|1700|1712|1709|1702|1700|0
1658164800000|2022-07-18 17:20:00|1703|1701|1703|1701|1705|1702|1699|1698|600
1658165100000|2022-07-18 17:25:00|1704|1702|1704|1702|1707|1705|1702|1701|200
1658165400000|2022-07-18 17:30:00|1705|1703|1694|1691|1705|1703|1693|1691|14670
1658165700000|2022-07-18 17:35:00|1693|1692|1691|1689|1695|1694|1689|1688|1200
1658166000000|2022-07-18 17:40:00|1690|1688|1690|1688|1693|1692|1688|1686|300
1658166300000|2022-07-18 17:45:00|1689|1687|1685|1683|1693|1691|1684|1682|300
1658166600000|2022-07-18 17:50:00|1684|1682|1685|1683|1688|1685|1683|1682|333
1658166900000|2022-07-18 17:55:00|1686|1684|1678|1676|1687|1684|1674|1672|141
1658167200000|2022-07-18 18:00:00|1677|1675|1676|1671|1681|1678|1671|1669|100
1658167500000|2022-07-18 18:05:00|1675|1672|1674|1673|1678|1675|1674|1671|200
1658167800000|2022-07-18 18:10:00|1675|1674|1680|1676|1680|1678|1674|1673|1095
1658168100000|2022-07-18 18:15:00|1679|1678|1683|1681|1684|1682|1679|1676|300
1658168400000|2022-07-18 18:20:00|1682|1680|1681|1680|1683|1682|1681|1679|400
1658168700000|2022-07-18 18:25:00|1682|1679|1674|1673|1683|1681|1674|1672|400
1658169000000|2022-07-18 18:30:00|1675|1674|1676|1674|1677|1674|1673|1671|1203
1658169300000|2022-07-18 18:35:00|1675|1673|1675|1674|1680|1678|1674|1672|700
1658169600000|2022-07-18 18:40:00|1674|1673|1666|1665|1675|1674|1665|1663|815
1658169900000|2022-07-18 18:45:00|1668|1664|1665|1663|1668|1666|1664|1662|200
1658170200000|2022-07-18 18:50:00|1666|1662|1660|1658|1666|1663|1658|1656|1243
1658170500000|2022-07-18 18:55:00|1661|1659|1658|1656|1661|1659|1653|1651|100
1658170800000|2022-07-18 19:00:00|1657|1657|1654|1653|1660|1658|1652|1650|1401
1658171100000|2022-07-18 19:05:00|1655|1654|1659|1658|1660|1659|1654|1653|800
1658171400000|2022-07-18 19:10:00|1660|1656|1659|1657|1660|1658|1654|1652|2000
1658171700000|2022-07-18 19:15:00|1660|1658|1663|1661|1663|1662|1659|1657|1100
1658172000000|2022-07-18 19:20:00|1662|1660|1662|1661|1666|1665|1662|1660|1300
1658172300000|2022-07-18 19:25:00|1663|1662|1657|1656|1665|1663|1657|1656|1000
1658172600000|2022-07-18 19:30:00|1658|1655|1654|1653|1658|1657|1653|1650|1200
1658172900000|2022-07-18 19:35:00|1655|1652|1650|1649|1657|1656|1650|1648|3500
1658173200000|2022-07-18 19:40:00|1652|1650|1652|1650|1654|1652|1650|1648|2359
1658173500000|2022-07-18 19:45:00|1651|1649|1647|1645|1651|1650|1647|1645|3400
1658173800000|2022-07-18 19:50:00|1649|1646|1657|1655|1657|1655|1648|1646|2000
1658174100000|2022-07-18 19:55:00|1656|1654|1657|1656|1659|1658|1654|1652|3900
1658237400000|2022-07-19 13:30:00|1696|1695|1694|1692|1713|1711|1694|1690|9867
1658237700000|2022-07-19 13:35:00|1695|1691|1702|1700|1710|1709|1689|1685|8714
1658238000000|2022-07-19 13:40:00|1701|1701|1691|1689|1704|1702|1685|1683|3200
1658238300000|2022-07-19 13:45:00|1694|1690|1676|1674|1694|1690|1672|1671|2000
1658238600000|2022-07-19 13:50:00|1675|1673|1688|1685|1691|1687|1674|1672|1300
1658238900000|2022-07-19 13:55:00|1687|1686|1692|1690|1695|1693|1684|1682|1000
1658239200000|2022-07-19 14:00:00|1691|1691|1682|1680|1692|1691|1681|1680|3233
1658239500000|2022-07-19 14:05:00|1681|1679|1670|1669|1682|1680|1664|1662|3515
1658239800000|2022-07-19 14:10:00|1669|1667|1669|1666|1678|1676|1664|1662|2215
1658240100000|2022-07-19 14:15:00|1668|1665|1671|1668|1671|1669|1660|1657|1200
1658240400000|2022-07-19 14:20:00|1670|1669|1677|1674|1678|1676|1669|1666|1126
1658240700000|2022-07-19 14:25:00|1675|1673|1688|1686|1691|1689|1675|1673|1500
1658241000000|2022-07-19 14:30:00|1689|1687|1687|1686|1692|1690|1685|1684|1864
1658241300000|2022-07-19 14:35:00|1688|1685|1691|1690|1692|1691|1687|1685|1084
1658241600000|2022-07-19 14:40:00|1690|1689|1700|1699|1702|1700|1690|1688|1400
1658241900000|2022-07-19 14:45:00|1699|1698|1705|1703|1706|1704|1697|1695|1290
1658242200000|2022-07-19 14:50:00|1704|1704|1704|1703|1709|1708|1703|1702|500
1658242500000|2022-07-19 14:55:00|1705|1702|1709|1708|1711|1709|1703|1702|1100
1658242800000|2022-07-19 15:00:00|1710|1707|1709|1708|1712|1711|1708|1707|9227
1658243100000|2022-07-19 15:05:00|1710|1707|1709|1708|1710|1709|1705|1704|1500
1658243400000|2022-07-19 15:10:00|1710|1709|1714|1712|1715|1713|1708|1707|1185
1658243700000|2022-07-19 15:15:00|1713|1711|1708|1707|1715|1713|1706|1704|1095
1658244000000|2022-07-19 15:20:00|1710|1708|1710|1709|1711|1709|1704|1703|1000
1658244300000|2022-07-19 15:25:00|1712|1710|1717|1715|1719|1717|1711|1710|1100
1658244600000|2022-07-19 15:30:00|1716|1714|1724|1722|1724|1722|1716|1714|2600
1658244900000|2022-07-19 15:35:00|1725|1723|1726|1724|1727|1725|1724|1722|700
1658245200000|2022-07-19 15:40:00|1725|1725|1725|1723|1726|1725|1722|1720|800
1658245500000|2022-07-19 15:45:00|1724|1722|1719|1717|1725|1723|1718|1717|2019
1658245800000|2022-07-19 15:50:00|1720|1718|1722|1721|1725|1723|1719|1717|400
1658246100000|2022-07-19 15:55:00|1723|1720|1725|1723|1725|1723|1721|1719|980
1658246400000|2022-07-19 16:00:00|1724|1724|1721|1720|1725|1724|1720|1718|115
1658246700000|2022-07-19 16:05:00|1720|1719|1721|1718|1723|1721|1718|1716|7590
1658247000000|2022-07-19 16:10:00|1720|1719|1721|1720|1723|1720|1719|1717|2100
1658247300000|2022-07-19 16:15:00|1720|1719|1723|1721|1724|1721|1718|1717|2060
1658247600000|2022-07-19 16:20:00|1724|1722|1726|1724|1727|1725|1722|1720|1110
1658247900000|2022-07-19 16:25:00|1725|1725|1726|1723|1727|1725|1724|1722|1030
1658248200000|2022-07-19 16:30:00|1727|1724|1726|1725|1730|1727|1724|1723|600
1658248500000|2022-07-19 16:35:00|1725|1724|1723|1721|1726|1725|1720|1719|1243
1658248800000|2022-07-19 16:40:00|1722|1722|1722|1720|1723|1722|1720|1719|600
1658249100000|2022-07-19 16:45:00|1723|1721|1721|1720|1725|1723|1721|1720|0
1658249400000|2022-07-19 16:50:00|1722|1721|1722|1720|1725|1724|1720|1718|800
1658249700000|2022-07-19 16:55:00|1721|1719|1727|1725|1727|1725|1720|1718|300
1658250000000|2022-07-19 17:00:00|1726|1724|1727|1725|1728|1725|1725|1723|400
1658250300000|2022-07-19 17:05:00|1728|1724|1721|1719|1728|1725|1721|1719|200
1658250600000|2022-07-19 17:10:00|1720|1720|1721|1720|1723|1721|1719|1718|300
1658250900000|2022-07-19 17:15:00|1722|1719|1719|1718|1723|1721|1718|1717|100
1658251200000|2022-07-19 17:20:00|1718|1717|1720|1719|1720|1719|1716|1714|0
1658251500000|2022-07-19 17:25:00|1721|1720|1725|1724|1726|1724|1721|1719|600
1658251800000|2022-07-19 17:30:00|1724|1723|1731|1729|1731|1729|1724|1722|300
1658252100000|2022-07-19 17:35:00|1730|1728|1733|1732|1733|1732|1728|1727|790
1658252400000|2022-07-19 17:40:00|1732|1731|1734|1733|1734|1733|1731|1730|200
1658252700000|2022-07-19 17:45:00|1733|1732|1735|1734|1736|1734|1732|1731|800
1658253000000|2022-07-19 17:50:00|1736|1733|1736|1735|1737|1735|1734|1732|1500
1658253300000|2022-07-19 17:55:00|1737|1736|1736|1735|1738|1736|1735|1733|200
1658253600000|2022-07-19 18:00:00|1737|1734|1741|1740|1742|1740|1737|1733|800
1658253900000|2022-07-19 18:05:00|1740|1739|1740|1739|1743|1742|1739|1738|1105
1658254200000|2022-07-19 18:10:00|1741|1738|1737|1736|1741|1738|1736|1735|807
1658254500000|2022-07-19 18:15:00|1736|1735|1738|1736|1738|1736|1735|1732|1330
1658254800000|2022-07-19 18:20:00|1737|1735|1735|1734|1738|1737|1732|1731|1190
1658255100000|2022-07-19 18:25:00|1736|1735|1731|1729|1737|1735|1730|1729|300
1658255400000|2022-07-19 18:30:00|1732|1730|1731|1730|1733|1731|1729|1727|1900
1658255700000|2022-07-19 18:35:00|1732|1731|1732|1731|1735|1733|1731|1730|2589
1658256000000|2022-07-19 18:40:00|1733|1732|1735|1733|1738|1737|1733|1732|1300
1658256300000|2022-07-19 18:45:00|1734|1734|1733|1731|1735|1734|1730|1728|515
1658256600000|2022-07-19 18:50:00|1732|1730|1736|1734|1737|1735|1731|1730|200
1658256900000|2022-07-19 18:55:00|1735|1733|1735|1734|1737|1734|1732|1730|400
1658257200000|2022-07-19 19:00:00|1736|1733|1734|1733|1736|1734|1733|1731|300
1658257500000|2022-07-19 19:05:00|1733|1732|1739|1738|1740|1738|1733|1732|300
1658257800000|2022-07-19 19:10:00|1740|1737|1740|1739|1740|1739|1737|1736|300
1658258100000|2022-07-19 19:15:00|1739|1738|1742|1740|1742|1741|1738|1736|981
1658258400000|2022-07-19 19:20:00|1741|1741|1740|1739|1743|1741|1737|1736|600
1658258700000|2022-07-19 19:25:00|1739|1738|1739|1738|1742|1741|1739|1737|1000
1658259000000|2022-07-19 19:30:00|1740|1737|1737|1736|1740|1739|1737|1736|1070
1658259300000|2022-07-19 19:35:00|1738|1735|1740|1739|1740|1739|1736|1734|2040
1658259600000|2022-07-19 19:40:00|1739|1738|1743|1741|1743|1741|1739|1737|910
1658259900000|2022-07-19 19:45:00|1742|1742|1740|1738|1744|1742|1740|1738|800
1658260200000|2022-07-19 19:50:00|1741|1739|1742|1740|1743|1741|1739|1738|900
1658260500000|2022-07-19 19:55:00|1741|1741|1745|1744|1746|1745|1741|1740|1690
1658323800000|2022-07-20 13:30:00|1759|1744|1787|1785|1789|1788|1748|1744|18528
1658324100000|2022-07-20 13:35:00|1786|1786|1794|1791|1799|1798|1786|1784|8125
1658324400000|2022-07-20 13:40:00|1793|1792|1803|1801|1803|1801|1791|1789|3340
1658324700000|2022-07-20 13:45:00|1802|1800|1803|1802|1808|1807|1792|1790|1600
1658325000000|2022-07-20 13:50:00|1804|1801|1790|1788|1811|1810|1788|1786|3776
1658325300000|2022-07-20 13:55:00|1789|1787|1773|1771|1791|1789|1770|1768|2700
1658325600000|2022-07-20 14:00:00|1774|1772|1772|1770|1778|1776|1766|1764|4115
1658325900000|2022-07-20 14:05:00|1771|1769|1789|1786|1790|1788|1764|1763|1300
1658326200000|2022-07-20 14:10:00|1788|1787|1803|1802|1804|1802|1788|1786|467
1658326500000|2022-07-20 14:15:00|1804|1801|1808|1806|1808|1806|1794|1792|952
1658326800000|2022-07-20 14:20:00|1809|1807|1817|1815|1817|1815|1807|1804|800
1658327100000|2022-07-20 14:25:00|1818|1816|1829|1827|1830|1828|1815|1813|1326
1658327400000|2022-07-20 14:30:00|1830|1826|1832|1831|1838|1836|1825|1823|1799
1658327700000|2022-07-20 14:35:00|1831|1830|1838|1837|1840|1839|1829|1827|1106
1658328000000|2022-07-20 14:40:00|1837|1836|1838|1837|1839|1837|1831|1829|1400
1658328300000|2022-07-20 14:45:00|1839|1836|1847|1844|1847|1845|1835|1834|3320
1658328600000|2022-07-20 14:50:00|1848|1845|1849|1847|1853|1851|1845|1844|1900
1658328900000|2022-07-20 14:55:00|1848|1846|1853|1852|1854|1852|1845|1844|800
1658329200000|2022-07-20 15:00:00|1854|1851|1847|1845|1854|1853|1845|1843|1270
1658329500000|2022-07-20 15:05:00|1846|1844|1846|1844|1849|1848|1841|1840|2300
1658329800000|2022-07-20 15:10:00|1845|1845|1847|1845|1851|1849|1842|1841|700
1658330100000|2022-07-20 15:15:00|1848|1844|1843|1841|1848|1844|1840|1838|0
1658330400000|2022-07-20 15:20:00|1844|1842|1843|1841|1847|1845|1838|1837|5888
1658330700000|2022-07-20 15:25:00|1842|1840|1854|1852|1855|1853|1842|1840|400
1658331000000|2022-07-20 15:30:00|1853|1851|1861|1858|1861|1859|1851|1850|1700
1658331300000|2022-07-20 15:35:00|1860|1857|1856|1854|1863|1861|1852|1850|500
1658331600000|2022-07-20 15:40:00|1857|1855|1852|1851|1857|1855|1849|1847|500
1658331900000|2022-07-20 15:45:00|1853|1850|1857|1856|1860|1858|1852|1850|300
1658332200000|2022-07-20 15:50:00|1858|1857|1861|1860|1865|1864|1857|1856|300
1658332500000|2022-07-20 15:55:00|1862|1859|1859|1857|1863|1861|1858|1856|976
1658332800000|2022-07-20 16:00:00|1858|1856|1864|1862|1865|1863|1857|1855|500
1658333100000|2022-07-20 16:05:00|1863|1861|1867|1865|1868|1867|1862|1861|5400
1658333400000|2022-07-20 16:10:00|1866|1866|1867|1865|1868|1866|1863|1861|1476
1658333700000|2022-07-20 16:15:00|1868|1866|1863|1861|1868|1867|1859|1858|1300
1658334000000|2022-07-20 16:20:00|1864|1862|1861|1860|1864|1862|1858|1856|894
1658334300000|2022-07-20 16:25:00|1862|1858|1853|1852|1862|1860|1852|1851|1100
1658334600000|2022-07-20 16:30:00|1854|1853|1857|1856|1858|1857|1853|1850|550
1658334900000|2022-07-20 16:35:00|1858|1855|1861|1859|1863|1862|1857|1855|1000
1658335200000|2022-07-20 16:40:00|1862|1860|1845|1842|1862|1860|1842|1841|1800
1658335500000|2022-07-20 16:45:00|1844|1843|1833|1831|1844|1843|1828|1827|1491
1658335800000|2022-07-20 16:50:00|1834|1830|1841|1839|1844|1842|1832|1830|600
1658336100000|2022-07-20 16:55:00|1840|1840|1843|1841|1846|1845|1839|1838|200
1658336400000|2022-07-20 17:00:00|1842|1842|1830|1828|1844|1843|1829|1827|1215
1658336700000|2022-07-20 17:05:00|1829|1827|1827|1825|1834|1832|1822|1820|5291
1658337000000|2022-07-20 17:10:00|1826|1824|1820|1819|1827|1825|1817|1814|1415
1658337300000|2022-07-20 17:15:00|1821|1820|1827|1825|1827|1825|1817|1815|600
1658337600000|2022-07-20 17:20:00|1826|1824|1825|1823|1828|1826|1821|1819|1000
1658337900000|2022-07-20 17:25:00|1824|1824|1835|1833|1836|1834|1823|1821|100
1658338200000|2022-07-20 17:30:00|1834|1832|1839|1837|1843|1840|1833|1831|300
1658338500000|2022-07-20 17:35:00|1840|1838|1842|1840|1843|1841|1835|1833|400
1658338800000|2022-07-20 17:40:00|1841|1839|1842|1840|1844|1842|1840|1838|800
1658339100000|2022-07-20 17:45:00|1843|1839|1834|1831|1843|1841|1833|1831|3917
1658339400000|2022-07-20 17:50:00|1835|1832|1839|1836|1840|1839|1833|1831|900
1658339700000|2022-07-20 17:55:00|1840|1837|1831|1828|1840|1837|1831|1826|2376
1658340000000|2022-07-20 18:00:00|1830|1827|1842|1839|1842|1840|1829|1827|705
1658340300000|2022-07-20 18:05:00|1843|1840|1843|1840|1844|1841|1840|1837|100
1658340600000|2022-07-20 18:10:00|1844|1841|1840|1838|1844|1842|1837|1834|100
1658340900000|2022-07-20 18:15:00|1839|1837|1843|1842|1844|1842|1837|1834|300
1658341200000|2022-07-20 18:20:00|1842|1839|1850|1848|1850|1849|1842|1839|400
1658341500000|2022-07-20 18:25:00|1849|1847|1847|1846|1853|1851|1847|1845|600
1658341800000|2022-07-20 18:30:00|1848|1844|1852|1851|1853|1851|1848|1844|1010
1658342100000|2022-07-20 18:35:00|1853|1852|1857|1856|1857|1856|1851|1849|1300
1658342400000|2022-07-20 18:40:00|1856|1854|1858|1856|1858|1857|1854|1852|2100
1658342700000|2022-07-20 18:45:00|1857|1855|1858|1856|1858|1856|1855|1853|900
1658343000000|2022-07-20 18:50:00|1857|1857|1851|1848|1857|1857|1851|1848|400
1658343300000|2022-07-20 18:55:00|1852|1849|1858|1855|1859|1857|1850|1847|1861
1658343600000|2022-07-20 19:00:00|1859|1853|1863|1862|1865|1863|1856|1853|1773
1658343900000|2022-07-20 19:05:00|1864|1863|1863|1861|1868|1867|1862|1858|2115
1658344200000|2022-07-20 19:10:00|1862|1860|1865|1863|1866|1865|1862|1860|2300
1658344500000|2022-07-20 19:15:00|1864|1864|1869|1866|1869|1867|1863|1861|1300
1658344800000|2022-07-20 19:20:00|1870|1867|1868|1866|1871|1869|1867|1864|2772
1658345100000|2022-07-20 19:25:00|1869|1867|1871|1870|1871|1870|1868|1866|23246
1658345400000|2022-07-20 19:30:00|1872|1869|1867|1866|1872|1870|1867|1865|3544
1658345700000|2022-07-20 19:35:00|1868|1867|1863|1862|1868|1867|1861|1860|9080
1658346000000|2022-07-20 19:40:00|1864|1861|1865|1864|1867|1866|1863|1861|1566
1658346300000|2022-07-20 19:45:00|1864|1863|1860|1859|1864|1864|1859|1858|1290
1658346600000|2022-07-20 19:50:00|1859|1858|1861|1860|1866|1865|1858|1855|2600
1658346900000|2022-07-20 19:55:00|1862|1861|1863|1862|1865|1864|1861|1860|5100
1658410200000|2022-07-21 13:30:00|1845|1832|1840|1839|1857|1854|1838|1826|2400
1658410500000|2022-07-21 13:35:00|1839|1838|1862|1860|1864|1862|1826|1824|6358
1658410800000|2022-07-21 13:40:00|1863|1859|1855|1853|1876|1874|1855|1853|13104
1658411100000|2022-07-21 13:45:00|1854|1854|1867|1864|1871|1870|1847|1846|6594
1658411400000|2022-07-21 13:50:00|1866|1863|1874|1873|1876|1873|1855|1853|3000
1658411700000|2022-07-21 13:55:00|1875|1872|1867|1865|1875|1874|1864|1863|1100
1658412000000|2022-07-21 14:00:00|1868|1866|1865|1864|1879|1878|1865|1863|1800
1658412300000|2022-07-21 14:05:00|1866|1865|1873|1871|1878|1876|1856|1854|966
1658412600000|2022-07-21 14:10:00|1872|1870|1859|1858|1879|1877|1858|1856|4600
1658412900000|2022-07-21 14:15:00|1860|1859|1869|1867|1874|1872|1858|1857|920
1658413200000|2022-07-21 14:20:00|1870|1868|1857|1854|1872|1870|1855|1853|1000
1658413500000|2022-07-21 14:25:00|1856|1853|1841|1840|1857|1854|1839|1836|1705
1658413800000|2022-07-21 14:30:00|1842|1839|1832|1830|1844|1842|1831|1830|600
1658414100000|2022-07-21 14:35:00|1833|1831|1846|1845|1847|1846|1830|1828|700
1658414400000|2022-07-21 14:40:00|1847|1844|1853|1852|1855|1853|1842|1840|2845
1658414700000|2022-07-21 14:45:00|1854|1851|1846|1845|1854|1853|1846|1844|200
1658415000000|2022-07-21 14:50:00|1847|1844|1853|1851|1853|1852|1846|1844|0
1658415300000|2022-07-21 14:55:00|1852|1850|1859|1858|1862|1861|1851|1849|500
1658415600000|2022-07-21 15:00:00|1860|1857|1869|1868|1870|1868|1855|1853|1430
1658415900000|2022-07-21 15:05:00|1868|1867|1869|1867|1870|1868|1863|1862|1100
1658416200000|2022-07-21 15:10:00|1868|1868|1868|1865|1870|1868|1861|1859|700
1658416500000|2022-07-21 15:15:00|1867|1866|1865|1863|1870|1868|1860|1859|600
1658416800000|2022-07-21 15:20:00|1864|1864|1857|1856|1868|1867|1856|1854|865
1658417100000|2022-07-21 15:25:00|1858|1857|1865|1864|1867|1865|1857|1856|700
1658417400000|2022-07-21 15:30:00|1866|1865|1869|1868|1870|1868|1857|1856|1500
1658417700000|2022-07-21 15:35:00|1868|1867|1864|1862|1870|1869|1863|1861|800
1658418000000|2022-07-21 15:40:00|1863|1861|1866|1865|1869|1868|1862|1860|1000
1658418300000|2022-07-21 15:45:00|1867|1864|1865|1864|1870|1869|1863|1861|400
1658418600000|2022-07-21 15:50:00|1866|1863|1865|1864|1867|1865|1863|1861|100
1658418900000|2022-07-21 15:55:00|1866|1863|1869|1867|1870|1869|1866|1863|300
1658419200000|2022-07-21 16:00:00|1868|1868|1879|1878|1880|1879|1868|1867|2692
1658419500000|2022-07-21 16:05:00|1880|1877|1886|1885|1886|1885|1877|1875|1300
1658419800000|2022-07-21 16:10:00|1885|1884|1883|1881|1886|1884|1878|1876|2280
1658420100000|2022-07-21 16:15:00|1882|1880|1886|1883|1886|1884|1881|1879|0
1658420400000|2022-07-21 16:20:00|1885|1882|1883|1881|1887|1885|1879|1877|100
1658420700000|2022-07-21 16:25:00|1882|1880|1888|1887|1890|1887|1880|1878|306
1658421000000|2022-07-21 16:30:00|1889|1888|1890|1888|1892|1891|1888|1886|300
1658421300000|2022-07-21 16:35:00|1891|1887|1891|1889|1891|1890|1887|1885|700
1658421600000|2022-07-21 16:40:00|1890|1888|1884|1882|1891|1889|1884|1882|100
1658421900000|2022-07-21 16:45:00|1883|1881|1881|1880|1886|1884|1881|1879|933
1658422200000|2022-07-21 16:50:00|1882|1881|1885|1883|1885|1884|1882|1880|1350
1658422500000|2022-07-21 16:55:00|1884|1882|1882|1880|1885|1883|1881|1879|600
1658422800000|2022-07-21 17:00:00|1883|1881|1881|1879|1883|1882|1878|1875|1415
1658423100000|2022-07-21 17:05:00|1882|1880|1879|1878|1884|1881|1878|1876|100
1658423400000|2022-07-21 17:10:00|1880|1877|1871|1869|1881|1879|1871|1869|300
1658423700000|2022-07-21 17:15:00|1870|1870|1875|1874|1878|1876|1870|1869|200
1658424000000|2022-07-21 17:20:00|1876|1875|1873|1871|1880|1878|1872|1871|3500
1658424300000|2022-07-21 17:25:00|1872|1872|1872|1871|1873|1872|1868|1867|1053
1658424600000|2022-07-21 17:30:00|1873|1872|1868|1866|1874|1872|1865|1864|1700
1658424900000|2022-07-21 17:35:00|1867|1865|1870|1869|1870|1869|1864|1863|400
1658425200000|2022-07-21 17:40:00|1871|1868|1870|1869|1873|1871|1868|1867|0
1658425500000|2022-07-21 17:45:00|1871|1868|1867|1866|1871|1869|1865|1864|734
1658425800000|2022-07-21 17:50:00|1868|1865|1860|1858|1868|1866|1858|1857|1300
1658426100000|2022-07-21 17:55:00|1859|1859|1867|1865|1867|1866|1859|1857|600
1658426400000|2022-07-21 18:00:00|1868|1866|1870|1868|1871|1870|1866|1864|800
1658426700000|2022-07-21 18:05:00|1869|1869|1871|1870|1874|1872|1869|1868|1015
1658427000000|2022-07-21 18:10:00|1872|1869|1874|1873|1875|1873|1871|1869|400
1658427300000|2022-07-21 18:15:00|1873|1872|1875|1873|1876|1875|1871|1870|600
1658427600000|2022-07-21 18:20:00|1874|1874|1875|1874|1877|1875|1874|1873|400
1658427900000|2022-07-21 18:25:00|1874|1873|1874|1873|1876|1874|1871|1870|500
1658428200000|2022-07-21 18:30:00|1873|1871|1868|1867|1874|1872|1868|1866|0
1658428500000|2022-07-21 18:35:00|1869|1865|1872|1870|1873|1870|1866|1863|200
1658428800000|2022-07-21 18:40:00|1871|1869|1868|1867|1873|1872|1867|1866|200
1658429100000|2022-07-21 18:45:00|1869|1868|1873|1872|1874|1872|1868|1867|500
1658429400000|2022-07-21 18:50:00|1874|1871|1873|1872|1875|1873|1871|1869|500
1658429700000|2022-07-21 18:55:00|1874|1871|1871|1870|1875|1873|1870|1869|300
1658430000000|2022-07-21 19:00:00|1870|1869|1874|1873|1874|1873|1868|1867|400
1658430300000|2022-07-21 19:05:00|1873|1872|1876|1874|1877|1875|1871|1870|100
1658430600000|2022-07-21 19:10:00|1875|1875|1871|1870|1876|1875|1869|1868|200
1658430900000|2022-07-21 19:15:00|1870|1869|1872|1870|1872|1871|1867|1866|500
1658431200000|2022-07-21 19:20:00|1871|1871|1872|1871|1874|1873|1870|1868|200
1658431500000|2022-07-21 19:25:00|1873|1870|1874|1873|1876|1874|1871|1870|500
1658431800000|2022-07-21 19:30:00|1875|1874|1877|1876|1880|1878|1874|1873|800
1658432100000|2022-07-21 19:35:00|1876|1875|1875|1874|1879|1878|1875|1874|1610
1658432400000|2022-07-21 19:40:00|1876|1875|1879|1877|1880|1878|1876|1874|1500
1658432700000|2022-07-21 19:45:00|1878|1878|1881|1879|1881|1880|1877|1876|1177
1658433000000|2022-07-21 19:50:00|1882|1880|1885|1884|1886|1885|1882|1880|1900
1658433300000|2022-07-21 19:55:00|1886|1883|1888|1886|1888|1887|1884|1883|5065
1658496600000|2022-07-22 13:30:00|1890|1884|1865|1863|1893|1885|1858|1855|9063
1658496900000|2022-07-22 13:35:00|1864|1862|1878|1876|1883|1881|1857|1854|3200
1658497200000|2022-07-22 13:40:00|1877|1875|1882|1880|1884|1883|1872|1870|1900
1658497500000|2022-07-22 13:45:00|1883|1881|1892|1890|1894|1892|1872|1870|2900
1658497800000|2022-07-22 13:50:00|1893|1889|1865|1863|1902|1899|1860|1858|4563
1658498100000|2022-07-22 13:55:00|1866|1862|1855|1854|1868|1867|1854|1853|1900
1658498400000|2022-07-22 14:00:00|1856|1855|1844|1842|1857|1855|1836|1834|3075
1658498700000|2022-07-22 14:05:00|1843|1841|1838|1837|1844|1842|1832|1830|4422
1658499000000|2022-07-22 14:10:00|1839|1836|1847|1845|1852|1851|1837|1835|947
1658499300000|2022-07-22 14:15:00|1848|1846|1854|1852|1857|1854|1846|1845|400
1658499600000|2022-07-22 14:20:00|1853|1851|1842|1840|1853|1852|1841|1839|717
1658499900000|2022-07-22 14:25:00|1841|1841|1843|1841|1846|1844|1829|1827|3656
1658500200000|2022-07-22 14:30:00|1841|1840|1839|1836|1847|1845|1838|1836|457
1658500500000|2022-07-22 14:35:00|1840|1837|1844|1840|1848|1846|1837|1835|322
1658500800000|2022-07-22 14:40:00|1845|1841|1845|1842|1850|1848|1839|1837|3200
1658501100000|2022-07-22 14:45:00|1843|1841|1845|1843|1848|1846|1840|1838|900
1658501400000|2022-07-22 14:50:00|1844|1842|1848|1845|1849|1847|1840|1838|600
1658501700000|2022-07-22 14:55:00|1849|1846|1836|1834|1850|1848|1834|1833|100
1658502000000|2022-07-22 15:00:00|1835|1833|1823|1822|1837|1836|1823|1821|604
1658502300000|2022-07-22 15:05:00|1824|1821|1823|1821|1828|1826|1822|1820|800
1658502600000|2022-07-22 15:10:00|1822|1820|1827|1826|1828|1827|1821|1820|5810
1658502900000|2022-07-22 15:15:00|1828|1827|1826|1824|1828|1827|1820|1818|666
1658503200000|2022-07-22 15:20:00|1825|1825|1813|1811|1826|1825|1812|1811|700
1658503500000|2022-07-22 15:25:00|1812|1812|1808|1806|1817|1815|1808|1806|2051
1658503800000|2022-07-22 15:30:00|1807|1807|1802|1801|1810|1809|1800|1798|2025
1658504100000|2022-07-22 15:35:00|1803|1800|1798|1797|1803|1801|1792|1790|4670
1658504400000|2022-07-22 15:40:00|1799|1798|1797|1795|1802|1800|1793|1791|615
1658504700000|2022-07-22 15:45:00|1796|1796|1800|1798|1801|1799|1794|1793|100
1658505000000|2022-07-22 15:50:00|1799|1797|1801|1799|1802|1800|1796|1794|300
1658505300000|2022-07-22 15:55:00|1800|1798|1801|1799|1801|1800|1796|1794|200
1658505600000|2022-07-22 16:00:00|1800|1798|1800|1799|1804|1802|1798|1796|1500
1658505900000|2022-07-22 16:05:00|1799|1798|1795|1793|1802|1800|1794|1793|500
1658506200000|2022-07-22 16:10:00|1794|1792|1790|1789|1795|1793|1788|1786|605
1658506500000|2022-07-22 16:15:00|1791|1790|1788|1786|1794|1793|1787|1785|500
1658506800000|2022-07-22 16:20:00|1787|1787|1786|1785|1789|1788|1785|1783|5725
1658507100000|2022-07-22 16:25:00|1787|1784|1791|1789|1792|1791|1784|1783|1900
1658507400000|2022-07-22 16:30:00|1790|1790|1798|1796|1799|1797|1790|1790|400
1658507700000|2022-07-22 16:35:00|1797|1797|1796|1794|1799|1797|1795|1792|100
1658508000000|2022-07-22 16:40:00|1795|1793|1791|1790|1797|1795|1790|1788|3387
1658508300000|2022-07-22 16:45:00|1790|1789|1795|1793|1799|1797|1790|1788|200
1658508600000|2022-07-22 16:50:00|1794|1792|1796|1794|1799|1796|1794|1792|100
1658508900000|2022-07-22 16:55:00|1797|1793|1792|1790|1797|1795|1791|1790|200
1658509200000|2022-07-22 17:00:00|1791|1789|1786|1785|1792|1790|1786|1784|400
1658509500000|2022-07-22 17:05:00|1787|1786|1789|1787|1789|1788|1786|1784|1000
1658509800000|2022-07-22 17:10:00|1788|1788|1782|1781|1789|1788|1781|1780|1454
1658510100000|2022-07-22 17:15:00|1783|1782|1779|1778|1785|1783|1779|1778|300
1658510400000|2022-07-22 17:20:00|1780|1779|1781|1780|1783|1781|1779|1778|300
1658510700000|2022-07-22 17:25:00|1782|1779|1785|1783|1786|1784|1781|1779|100
1658511000000|2022-07-22 17:30:00|1784|1782|1778|1777|1784|1783|1778|1777|300
1658511300000|2022-07-22 17:35:00|1779|1776|1781|1779|1782|1780|1776|1775|300
1658511600000|2022-07-22 17:40:00|1782|1780|1784|1783|1785|1783|1780|1779|0
1658511900000|2022-07-22 17:45:00|1785|1784|1786|1784|1790|1788|1784|1783|1000
1658512200000|2022-07-22 17:50:00|1785|1785|1783|1781|1787|1785|1781|1780|725
1658512500000|2022-07-22 17:55:00|1782|1782|1784|1782|1787|1785|1782|1780|700
1658512800000|2022-07-22 18:00:00|1785|1783|1780|1778|1785|1784|1778|1777|1111
1658513100000|2022-07-22 18:05:00|1779|1779|1780|1779|1784|1782|1779|1777|20627
1658513400000|2022-07-22 18:10:00|1781|1780|1780|1779|1782|1781|1780|1778|535
1658513700000|2022-07-22 18:15:00|1781|1778|1783|1781|1785|1783|1781|1778|29405
1658514000000|2022-07-22 18:20:00|1782|1782|1781|1779|1784|1783|1780|1779|200
1658514300000|2022-07-22 18:25:00|1780|1778|1781|1779|1783|1781|1778|1776|400
1658514600000|2022-07-22 18:30:00|1780|1778|1786|1783|1786|1784|1778|1775|100
1658514900000|2022-07-22 18:35:00|1787|1784|1785|1783|1787|1785|1784|1781|0
1658515200000|2022-07-22 18:40:00|1784|1782|1783|1780|1785|1783|1782|1780|500
1658515500000|2022-07-22 18:45:00|1782|1781|1788|1786|1789|1787|1782|1779|470
1658515800000|2022-07-22 18:50:00|1789|1787|1792|1790|1793|1791|1786|1783|200
1658516100000|2022-07-22 18:55:00|1793|1791|1794|1791|1795|1793|1792|1790|0
1658516400000|2022-07-22 19:00:00|1793|1790|1791|1789|1794|1792|1791|1788|100
1658516700000|2022-07-22 19:05:00|1790|1788|1790|1788|1792|1790|1788|1786|922
1658517000000|2022-07-22 19:10:00|1789|1789|1798|1795|1798|1796|1788|1786|300
1658517300000|2022-07-22 19:15:00|1797|1796|1799|1797|1799|1798|1795|1793|300
1658517600000|2022-07-22 19:20:00|1800|1798|1804|1802|1804|1803|1799|1797|615
1658517900000|2022-07-22 19:25:00|1803|1803|1801|1800|1804|1803|1798|1797|300
1658518200000|2022-07-22 19:30:00|1802|1801|1796|1795|1803|1801|1796|1795|500
1658518500000|2022-07-22 19:35:00|1795|1794|1794|1792|1798|1796|1794|1791|700
1658518800000|2022-07-22 19:40:00|1795|1793|1792|1790|1796|1795|1791|1790|1860
1658519100000|2022-07-22 19:45:00|1793|1791|1790|1789|1795|1793|1789|1788|12140
1658519400000|2022-07-22 19:50:00|1792|1790|1789|1788|1794|1793|1789|1787|8618
1658519700000|2022-07-22 19:55:00|1790|1789|1794|1792|1795|1792|1790|1788|13827
1658755800000|2022-07-25 13:30:00|1791|1785|1760|1759|1799|1788|1760|1758|16228
1658756100000|2022-07-25 13:35:00|1759|1758|1755|1754|1760|1759|1748|1747|8068
1658756400000|2022-07-25 13:40:00|1756|1755|1795|1793|1798|1796|1755|1752|5060
1658756700000|2022-07-25 13:45:00|1794|1792|1776|1775|1796|1793|1774|1772|600
1658757000000|2022-07-25 13:50:00|1777|1774|1780|1779|1787|1785|1770|1769|1423
1658757300000|2022-07-25 13:55:00|1779|1778|1782|1780|1797|1795|1778|1776|800
1658757600000|2022-07-25 14:00:00|1783|1781|1780|1778|1787|1786|1778|1776|850
1658757900000|2022-07-25 14:05:00|1781|1779|1779|1777|1785|1782|1772|1770|1050
1658758200000|2022-07-25 14:10:00|1778|1776|1776|1774|1789|1787|1775|1774|300
1658758500000|2022-07-25 14:15:00|1775|1773|1769|1767|1777|1776|1767|1766|6800
1658758800000|2022-07-25 14:20:00|1768|1766|1770|1768|1776|1774|1767|1765|200
1658759100000|2022-07-25 14:25:00|1771|1769|1771|1770|1773|1771|1760|1758|2857
1658759400000|2022-07-25 14:30:00|1770|1769|1775|1774|1782|1781|1765|1763|900
1658759700000|2022-07-25 14:35:00|1776|1775|1779|1778|1781|1780|1771|1769|1300
1658760000000|2022-07-25 14:40:00|1778|1777|1783|1782|1785|1783|1772|1770|1200
1658760300000|2022-07-25 14:45:00|1782|1781|1778|1777|1786|1785|1774|1773|400
1658760600000|2022-07-25 14:50:00|1779|1776|1777|1775|1781|1780|1774|1772|400
1658760900000|2022-07-25 14:55:00|1776|1776|1777|1774|1782|1781|1774|1773|900
1658761200000|2022-07-25 15:00:00|1775|1775|1775|1773|1778|1776|1772|1770|100
1658761500000|2022-07-25 15:05:00|1776|1774|1777|1774|1781|1779|1775|1773|200
1658761800000|2022-07-25 15:10:00|1776|1775|1767|1765|1777|1775|1765|1764|100
1658762100000|2022-07-25 15:15:00|1766|1764|1767|1766|1769|1767|1764|1763|200
1658762400000|2022-07-25 15:20:00|1768|1767|1770|1769|1773|1771|1767|1766|699
1658762700000|2022-07-25 15:25:00|1771|1768|1776|1775|1778|1776|1768|1767|300
1658763000000|2022-07-25 15:30:00|1777|1776|1780|1779|1782|1780|1775|1774|599
1658763300000|2022-07-25 15:35:00|1781|1778|1777|1776|1782|1781|1777|1775|300
1658763600000|2022-07-25 15:40:00|1778|1775|1779|1777|1779|1778|1775|1774|349
1658763900000|2022-07-25 15:45:00|1778|1776|1779|1778|1784|1782|1777|1776|252
1658764200000|2022-07-25 15:50:00|1778|1777|1778|1777|1781|1779|1775|1774|100
1658764500000|2022-07-25 15:55:00|1779|1776|1778|1777|1780|1779|1776|1775|10100
1658764800000|2022-07-25 16:00:00|1779|1778|1781|1779|1781|1779|1773|1772|300
1658765100000|2022-07-25 16:05:00|1780|1780|1776|1775|1782|1781|1776|1775|615
1658765400000|2022-07-25 16:10:00|1777|1776|1772|1770|1778|1776|1770|1768|200
1658765700000|2022-07-25 16:15:00|1773|1771|1776|1774|1777|1776|1770|1768|900
1658766000000|2022-07-25 16:20:00|1775|1775|1776|1774|1778|1776|1773|1772|200
1658766300000|2022-07-25 16:25:00|1775|1773|1776|1774|1776|1775|1772|1771|900
1658766600000|2022-07-25 16:30:00|1775|1773|1778|1777|1779|1777|1774|1773|200
1658766900000|2022-07-25 16:35:00|1777|1776|1779|1778|1781|1779|1777|1776|100
1658767200000|2022-07-25 16:40:00|1780|1779|1786|1785|1786|1785|1780|1779|200
1658767500000|2022-07-25 16:45:00|1785|1784|1792|1790|1793|1791|1785|1784|400
1658767800000|2022-07-25 16:50:00|1791|1789|1787|1785|1791|1790|1786|1785|222
1658768100000|2022-07-25 16:55:00|1786|1786|1786|1785|1789|1787|1785|1784|100
1658768400000|2022-07-25 17:00:00|1787|1786|1789|1788|1790|1789|1785|1783|0
1658768700000|2022-07-25 17:05:00|1788|1787|1789|1788|1790|1789|1784|1783|100
1658769000000|2022-07-25 17:10:00|1790|1789|1786|1784|1791|1789|1785|1784|200
1658769300000|2022-07-25 17:15:00|1787|1785|1784|1782|1787|1785|1782|1781|200
1658769600000|2022-07-25 17:20:00|1783|1783|1782|1780|1786|1784|1781|1780|224
1658769900000|2022-07-25 17:25:00|1781|1781|1779|1778|1783|1781|1779|1777|215
1658770200000|2022-07-25 17:30:00|1780|1779|1784|1782|1784|1783|1779|1778|600
1658770500000|2022-07-25 17:35:00|1783|1781|1777|1775|1784|1782|1776|1775|100
1658770800000|2022-07-25 17:40:00|1778|1776|1778|1776|1779|1777|1776|1775|0
1658771100000|2022-07-25 17:45:00|1777|1777|1777|1776|1780|1778|1777|1775|0
1658771400000|2022-07-25 17:50:00|1778|1775|1774|1773|1778|1776|1773|1772|500
1658771700000|2022-07-25 17:55:00|1775|1772|1774|1773|1776|1774|1774|1772|0
1658772000000|2022-07-25 18:00:00|1775|1772|1773|1770|1775|1773|1771|1769|300
1658772300000|2022-07-25 18:05:00|1772|1771|1772|1771|1774|1772|1770|1768|0
1658772600000|2022-07-25 18:10:00|1773|1770|1774|1772|1775|1773|1772|1770|600
1658772900000|2022-07-25 18:15:00|1773|1771|1771|1769|1774|1773|1770|1768|0
1658773200000|2022-07-25 18:20:00|1770|1768|1772|1770|1772|1771|1768|1766|200
1658773500000|2022-07-25 18:25:00|1771|1771|1771|1769|1773|1771|1769|1768|200
1658773800000|2022-07-25 18:30:00|1770|1768|1772|1769|1773|1772|1769|1767|100
1658774100000|2022-07-25 18:35:00|1771|1770|1770|1768|1774|1773|1770|1767|200
1658774400000|2022-07-25 18:40:00|1771|1769|1771|1769|1772|1771|1770|1768|100
1658774700000|2022-07-25 18:45:00|1770|1768|1766|1764|1771|1769|1764|1762|150
1658775000000|2022-07-25 18:50:00|1765|1765|1765|1763|1767|1766|1764|1762|400
1658775300000|2022-07-25 18:55:00|1764|1762|1761|1760|1766|1765|1761|1758|200
1658775600000|2022-07-25 19:00:00|1762|1759|1756|1754|1762|1761|1756|1754|1200
1658775900000|2022-07-25 19:05:00|1757|1755|1757|1755|1758|1757|1755|1754|970
1658776200000|2022-07-25 19:10:00|1756|1756|1756|1754|1757|1756|1755|1753|700
1658776500000|2022-07-25 19:15:00|1755|1753|1759|1757|1759|1758|1754|1751|600
1658776800000|2022-07-25 19:20:00|1758|1756|1764|1762|1764|1762|1758|1756|300
1658777100000|2022-07-25 19:25:00|1763|1761|1759|1756|1765|1763|1759|1756|900
1658777400000|2022-07-25 19:30:00|1758|1757|1758|1756|1761|1759|1758|1755|1090
1658777700000|2022-07-25 19:35:00|1759|1757|1762|1760|1762|1760|1758|1756|200
1658778000000|2022-07-25 19:40:00|1763|1761|1763|1761|1764|1763|1762|1759|100
1658778300000|2022-07-25 19:45:00|1764|1762|1764|1763|1765|1764|1763|1761|200
1658778600000|2022-07-25 19:50:00|1765|1764|1768|1766|1769|1767|1765|1762|1000
1658778900000|2022-07-25 19:55:00|1769|1767|1771|1769|1772|1770|1767|1766|1915
1658842200000|2022-07-26 13:30:00|1709|1706|1682|1679|1714|1706|1681|1679|19826
1658842500000|2022-07-26 13:35:00|1681|1678|1690|1686|1697|1692|1678|1675|4200
1658842800000|2022-07-26 13:40:00|1689|1687|1684|1682|1701|1699|1684|1682|2648
1658843100000|2022-07-26 13:45:00|1683|1681|1674|1673|1684|1681|1672|1669|8484
1658843400000|2022-07-26 13:50:00|1675|1674|1679|1677|1685|1683|1674|1673|4315
1658843700000|2022-07-26 13:55:00|1680|1678|1675|1673|1686|1685|1674|1672|1100
1658844000000|2022-07-26 14:00:00|1674|1672|1677|1676|1679|1677|1666|1664|1500
1658844300000|2022-07-26 14:05:00|1678|1675|1679|1677|1683|1681|1673|1671|1400
1658844600000|2022-07-26 14:10:00|1678|1678|1667|1665|1681|1680|1665|1664|1100
1658844900000|2022-07-26 14:15:00|1666|1664|1663|1661|1669|1668|1660|1658|700
1658845200000|2022-07-26 14:20:00|1664|1662|1657|1656|1664|1662|1655|1653|1398
1658845500000|2022-07-26 14:25:00|1658|1657|1656|1654|1660|1658|1655|1653|310
1658845800000|2022-07-26 14:30:00|1655|1655|1656|1654|1660|1658|1653|1651|400
1658846100000|2022-07-26 14:35:00|1657|1655|1657|1656|1659|1658|1654|1652|100
1658846400000|2022-07-26 14:40:00|1656|1655|1661|1659|1662|1660|1656|1653|100
1658846700000|2022-07-26 14:45:00|1660|1658|1663|1661|1664|1663|1660|1658|4500
1658847000000|2022-07-26 14:50:00|1664|1660|1664|1662|1667|1666|1661|1659|0
1658847300000|2022-07-26 14:55:00|1663|1661|1671|1669|1672|1670|1663|1660|200
1658847600000|2022-07-26 15:00:00|1672|1668|1667|1666|1673|1671|1666|1664|400
1658847900000|2022-07-26 15:05:00|1668|1665|1662|1661|1668|1666|1661|1660|100
1658848200000|2022-07-26 15:10:00|1663|1662|1668|1666|1670|1668|1662|1661|0
1658848500000|2022-07-26 15:15:00|1669|1667|1671|1669|1674|1672|1666|1664|200
1658848800000|2022-07-26 15:20:00|1672|1670|1667|1665|1672|1671|1666|1664|800
1658849100000|2022-07-26 15:25:00|1668|1666|1660|1659|1668|1667|1660|1659|315
1658849400000|2022-07-26 15:30:00|1661|1658|1657|1656|1661|1659|1655|1654|800
1658849700000|2022-07-26 15:35:00|1658|1655|1655|1654|1658|1657|1653|1652|1800
1658850000000|2022-07-26 15:40:00|1654|1653|1659|1657|1660|1659|1654|1653|200
1658850300000|2022-07-26 15:45:00|1658|1658|1655|1653|1659|1658|1654|1652|400
1658850600000|2022-07-26 15:50:00|1654|1652|1652|1650|1656|1655|1651|1649|200
1658850900000|2022-07-26 15:55:00|1653|1651|1651|1650|1654|1653|1651|1649|200
1658851200000|2022-07-26 16:00:00|1652|1649|1657|1655|1657|1656|1650|1648|915
1658851500000|2022-07-26 16:05:00|1656|1654|1655|1654|1657|1656|1653|1651|300
1658851800000|2022-07-26 16:10:00|1656|1655|1656|1655|1656|1655|1653|1651|1118
1658852100000|2022-07-26 16:15:00|1657|1654|1656|1655|1659|1657|1656|1654|300
1658852400000|2022-07-26 16:20:00|1657|1654|1657|1656|1659|1657|1654|1652|300
1658852700000|2022-07-26 16:25:00|1658|1655|1659|1657|1660|1659|1654|1653|300
1658853000000|2022-07-26 16:30:00|1658|1658|1662|1661|1662|1661|1658|1658|200
1658853300000|2022-07-26 16:35:00|1663|1662|1658|1657|1663|1662|1658|1656|200
1658853600000|2022-07-26 16:40:00|1657|1656|1653|1652|1658|1657|1653|1652|1415
1658853900000|2022-07-26 16:45:00|1652|1651|1654|1653|1656|1655|1652|1651|400
1658854200000|2022-07-26 16:50:00|1655|1654|1657|1655|1657|1656|1654|1652|0
1658854500000|2022-07-26 16:55:00|1656|1656|1657|1656|1659|1657|1655|1654|100
1658854800000|2022-07-26 17:00:00|1658|1655|1659|1657|1659|1657|1654|1653|300
1658855100000|2022-07-26 17:05:00|1658|1658|1659|1658|1660|1658|1656|1655|200
1658855400000|2022-07-26 17:10:00|1658|1657|1656|1655|1662|1660|1656|1654|100
1658855700000|2022-07-26 17:15:00|1657|1654|1655|1654|1657|1655|1653|1652|100
1658856000000|2022-07-26 17:20:00|1656|1655|1656|1655|1660|1658|1655|1654|200
1658856300000|2022-07-26 17:25:00|1655|1654|1658|1657|1659|1658|1655|1653|100
1658856600000|2022-07-26 17:30:00|1659|1658|1654|1652|1659|1658|1654|1652|0
1658856900000|2022-07-26 17:35:00|1655|1653|1652|1650|1656|1654|1652|1650|300
1658857200000|2022-07-26 17:40:00|1651|1651|1653|1652|1654|1653|1651|1650|300
1658857500000|2022-07-26 17:45:00|1654|1653|1652|1651|1654|1653|1650|1649|200
1658857800000|2022-07-26 17:50:00|1653|1652|1654|1653|1655|1653|1652|1650|300
1658858100000|2022-07-26 17:55:00|1655|1654|1654|1651|1656|1654|1653|1651|0
1658858400000|2022-07-26 18:00:00|1653|1652|1660|1657|1660|1657|1653|1651|0
1658858700000|2022-07-26 18:05:00|1659|1656|1653|1651|1662|1660|1653|1651|100
1658859000000|2022-07-26 18:10:00|1654|1652|1653|1652|1655|1653|1653|1651|0
1658859300000|2022-07-26 18:15:00|1652|1651|1649|1647|1653|1651|1648|1646|500
1658859600000|2022-07-26 18:20:00|1648|1646|1649|1647|1649|1648|1647|1645|100
1658859900000|2022-07-26 18:25:00|1648|1646|1644|1642|1649|1647|1644|1642|400
1658860200000|2022-07-26 18:30:00|1643|1643|1646|1644|1647|1644|1643|1642|500
1658860500000|2022-07-26 18:35:00|1647|1645|1644|1643|1647|1645|1644|1642|300
1658860800000|2022-07-26 18:40:00|1643|1642|1642|1641|1644|1643|1642|1641|300
1658861100000|2022-07-26 18:45:00|1643|1640|1641|1640|1645|1643|1641|1640|800
1658861400000|2022-07-26 18:50:00|1642|1641|1645|1644|1646|1644|1641|1640|400
1658861700000|2022-07-26 18:55:00|1644|1643|1645|1644|1646|1645|1642|1641|900
1658862000000|2022-07-26 19:00:00|1644|1643|1641|1640|1646|1644|1641|1640|1300
1658862300000|2022-07-26 19:05:00|1642|1641|1641|1638|1642|1641|1640|1638|2440
1658862600000|2022-07-26 19:10:00|1640|1639|1647|1646|1647|1646|1640|1638|200
1658862900000|2022-07-26 19:15:00|1648|1647|1648|1646|1650|1648|1647|1645|200
1658863200000|2022-07-26 19:20:00|1649|1647|1644|1643|1649|1648|1644|1642|1400
1658863500000|2022-07-26 19:25:00|1643|1642|1641|1640|1643|1643|1641|1640|2800
1658863800000|2022-07-26 19:30:00|1642|1641|1642|1641|1643|1642|1640|1639|2617
1658864100000|2022-07-26 19:35:00|1643|1640|1646|1645|1646|1645|1643|1640|2800
1658864400000|2022-07-26 19:40:00|1645|1644|1644|1643|1646|1645|1642|1641|4109
1658864700000|2022-07-26 19:45:00|1645|1644|1642|1641|1645|1644|1642|1640|1600
1658865000000|2022-07-26 19:50:00|1643|1642|1646|1645|1646|1645|1642|1640|6204
1658865300000|2022-07-26 19:55:00|1645|1644|1642|1641|1646|1645|1642|1640|12573
1658928600000|2022-07-27 13:30:00|1687|1682|1686|1682|1695|1692|1674|1672|15819
1658928900000|2022-07-27 13:35:00|1687|1683|1689|1688|1698|1694|1684|1682|2652
1658929200000|2022-07-27 13:40:00|1690|1689|1691|1689|1697|1695|1684|1682|3616
1658929500000|2022-07-27 13:45:00|1692|1690|1702|1701|1704|1702|1687|1686|3115
1658929800000|2022-07-27 13:50:00|1701|1700|1691|1690|1702|1701|1690|1688|2123
1658930100000|2022-07-27 13:55:00|1692|1691|1703|1701|1705|1704|1691|1689|1100
1658930400000|2022-07-27 14:00:00|1704|1702|1704|1703|1709|1708|1696|1695|1500
1658930700000|2022-07-27 14:05:00|1705|1704|1709|1707|1711|1709|1704|1702|3115
1658931000000|2022-07-27 14:10:00|1710|1708|1714|1712|1714|1712|1705|1703|1400
1658931300000|2022-07-27 14:15:00|1713|1711|1721|1720|1723|1721|1712|1710|528
1658931600000|2022-07-27 14:20:00|1722|1721|1708|1707|1725|1723|1707|1706|500
1658931900000|2022-07-27 14:25:00|1709|1706|1709|1707|1713|1711|1704|1702|1495
1658932200000|2022-07-27 14:30:00|1708|1708|1698|1696|1710|1708|1698|1696|2127
1658932500000|2022-07-27 14:35:00|1697|1695|1703|1699|1703|1701|1696|1695|900
1658932800000|2022-07-27 14:40:00|1704|1700|1693|1691|1704|1702|1692|1690|400
1658933100000|2022-07-27 14:45:00|1692|1690|1698|1694|1698|1694|1692|1690|0
1658933400000|2022-07-27 14:50:00|1697|1697|1705|1701|1705|1701|1697|1694|100
1658933700000|2022-07-27 14:55:00|1706|1703|1708|1705|1710|1707|1704|1701|300
1658934000000|2022-07-27 15:00:00|1709|1706|1708|1705|1713|1711|1707|1705|0
1658934300000|2022-07-27 15:05:00|1707|1706|1707|1705|1713|1710|1706|1704|0
1658934600000|2022-07-27 15:10:00|1708|1704|1714|1712|1714|1712|1706|1704|100
1658934900000|2022-07-27 15:15:00|1715|1713|1717|1715|1720|1718|1713|1711|0
1658935200000|2022-07-27 15:20:00|1718|1716|1712|1710|1718|1716|1711|1710|0
1658935500000|2022-07-27 15:25:00|1711|1708|1710|1708|1712|1710|1708|1707|0
1658935800000|2022-07-27 15:30:00|1711|1709|1712|1711|1716|1714|1710|1708|673
1658936100000|2022-07-27 15:35:00|1711|1710|1710|1708|1712|1710|1708|1707|700
1658936400000|2022-07-27 15:40:00|1709|1709|1713|1712|1717|1714|1709|1708|1095
1658936700000|2022-07-27 15:45:00|1714|1711|1713|1712|1717|1714|1711|1710|800
1658937000000|2022-07-27 15:50:00|1714|1713|1714|1713|1717|1715|1712|1711|600
1658937300000|2022-07-27 15:55:00|1715|1714|1717|1715|1720|1718|1714|1713|100
1658937600000|2022-07-27 16:00:00|1718|1716|1719|1717|1720|1718|1716|1714|100
1658937900000|2022-07-27 16:05:00|1718|1716|1715|1713|1719|1717|1713|1712|300
1658938200000|2022-07-27 16:10:00|1716|1712|1716|1713|1716|1713|1711|1709|0
1658938500000|2022-07-27 16:15:00|1715|1714|1721|1718|1722|1719|1715|1713|0
1658938800000|2022-07-27 16:20:00|1720|1717|1720|1718|1723|1720|1720|1717|0
1658939100000|2022-07-27 16:25:00|1721|1717|1722|1720|1725|1722|1719|1717|0
1658939400000|2022-07-27 16:30:00|1723|1721|1722|1720|1726|1722|1721|1719|14419
1658939700000|2022-07-27 16:35:00|1723|1721|1717|1716|1723|1721|1717|1716|300
1658940000000|2022-07-27 16:40:00|1718|1717|1715|1714|1719|1718|1715|1714|239
1658940300000|2022-07-27 16:45:00|1714|1713|1712|1711|1715|1714|1712|1710|200
1658940600000|2022-07-27 16:50:00|1713|1710|1715|1714|1717|1716|1712|1710|0
1658940900000|2022-07-27 16:55:00|1714|1713|1710|1708|1715|1714|1708|1707|100
1658941200000|2022-07-27 17:00:00|1709|1709|1709|1708|1712|1710|1706|1705|0
1658941500000|2022-07-27 17:05:00|1710|1707|1707|1706|1710|1709|1705|1704|100
1658941800000|2022-07-27 17:10:00|1708|1707|1713|1711|1713|1711|1707|1706|200
1658942100000|2022-07-27 17:15:00|1712|1710|1712|1710|1715|1713|1711|1710|100
1658942400000|2022-07-27 17:20:00|1711|1711|1711|1710|1714|1713|1709|1708|0
1658942700000|2022-07-27 17:25:00|1712|1711|1713|1711|1714|1712|1710|1709|0
1658943000000|2022-07-27 17:30:00|1712|1712|1711|1710|1714|1712|1711|1709|2400
1658943300000|2022-07-27 17:35:00|1712|1709|1712|1711|1713|1711|1710|1708|300
1658943600000|2022-07-27 17:40:00|1711|1710|1711|1710|1714|1713|1710|1709|610
1658943900000|2022-07-27 17:45:00|1710|1709|1715|1713|1716|1715|1710|1709|0
1658944200000|2022-07-27 17:50:00|1714|1714|1716|1714|1717|1714|1714|1712|700
1658944500000|2022-07-27 17:55:00|1715|1713|1715|1711|1716|1714|1712|1711|100
1658944800000|2022-07-27 18:00:00|1716|1712|1723|1721|1729|1727|1711|1709|1295
1658945100000|2022-07-27 18:05:00|1722|1722|1710|1708|1722|1722|1706|1705|1400
1658945400000|2022-07-27 18:10:00|1709|1707|1712|1711|1716|1715|1708|1707|520
1658945700000|2022-07-27 18:15:00|1713|1710|1718|1716|1720|1719|1712|1710|200
1658946000000|2022-07-27 18:20:00|1717|1717|1716|1714|1719|1718|1714|1713|300
1658946300000|2022-07-27 18:25:00|1715|1713|1720|1719|1724|1722|1714|1713|115
1658946600000|2022-07-27 18:30:00|1721|1718|1713|1712|1724|1722|1711|1710|1400
1658946900000|2022-07-27 18:35:00|1714|1713|1741|1739|1741|1739|1714|1712|3500
1658947200000|2022-07-27 18:40:00|1742|1740|1760|1756|1760|1756|1742|1739|914
1658947500000|2022-07-27 18:45:00|1761|1757|1756|1754|1761|1758|1753|1751|1800
1658947800000|2022-07-27 18:50:00|1757|1755|1761|1759|1765|1762|1753|1752|2900
1658948100000|2022-07-27 18:55:00|1762|1760|1759|1757|1765|1762|1755|1753|900
1658948400000|2022-07-27 19:00:00|1760|1758|1765|1763|1766|1763|1754|1752|2300
1658948700000|2022-07-27 19:05:00|1764|1762|1768|1766|1768|1767|1762|1759|1870
1658949000000|2022-07-27 19:10:00|1767|1767|1762|1760|1767|1767|1761|1760|3500
1658949300000|2022-07-27 19:15:00|1763|1761|1763|1761|1766|1764|1761|1758|1830
1658949600000|2022-07-27 19:20:00|1764|1762|1769|1767|1770|1768|1761|1760|1907
1658949900000|2022-07-27 19:25:00|1770|1766|1782|1780|1782|1780|1768|1766|2100
1658950200000|2022-07-27 19:30:00|1781|1779|1780|1779|1782|1781|1779|1778|8285
1658950500000|2022-07-27 19:35:00|1779|1778|1775|1774|1779|1778|1774|1772|2500
1658950800000|2022-07-27 19:40:00|1776|1773|1776|1775|1777|1776|1775|1773|3938
1658951100000|2022-07-27 19:45:00|1775|1774|1771|1770|1776|1775|1771|1770|1739
1658951400000|2022-07-27 19:50:00|1772|1771|1771|1769|1773|1771|1768|1767|4824
1658951700000|2022-07-27 19:55:00|1772|1770|1770|1769|1772|1771|1769|1768|6574
1659015000000|2022-07-28 13:30:00|1768|1752|1788|1785|1795|1791|1755|1745|13575
1659015300000|2022-07-28 13:35:00|1789|1786|1776|1770|1794|1793|1775|1770|4587
1659015600000|2022-07-28 13:40:00|1775|1771|1741|1737|1776|1771|1739|1737|1900
1659015900000|2022-07-28 13:45:00|1740|1738|1734|1732|1742|1740|1728|1725|3707
1659016200000|2022-07-28 13:50:00|1735|1733|1719|1717|1736|1735|1716|1715|2800
1659016500000|2022-07-28 13:55:00|1718|1718|1728|1726|1732|1731|1718|1718|4624
1659016800000|2022-07-28 14:00:00|1729|1727|1737|1735|1741|1739|1727|1726|2120
1659017100000|2022-07-28 14:05:00|1736|1736|1715|1713|1740|1738|1713|1711|2100
1659017400000|2022-07-28 14:10:00|1716|1714|1719|1717|1724|1721|1712|1710|2715
1659017700000|2022-07-28 14:15:00|1718|1716|1718|1717|1726|1724|1715|1714|789
1659018000000|2022-07-28 14:20:00|1717|1716|1710|1709|1721|1719|1707|1706|1500
1659018300000|2022-07-28 14:25:00|1711|1710|1710|1708|1713|1712|1703|1700|1400
1659018600000|2022-07-28 14:30:00|1711|1709|1709|1708|1712|1711|1700|1698|1750
1659018900000|2022-07-28 14:35:00|1710|1709|1719|1717|1724|1722|1710|1708|800
1659019200000|2022-07-28 14:40:00|1720|1718|1719|1717|1724|1723|1713|1712|600
1659019500000|2022-07-28 14:45:00|1718|1716|1728|1726|1728|1727|1715|1714|1135
1659019800000|2022-07-28 14:50:00|1727|1725|1731|1730|1734|1732|1727|1725|600
1659020100000|2022-07-28 14:55:00|1730|1729|1741|1739|1741|1740|1730|1728|0
1659020400000|2022-07-28 15:00:00|1742|1740|1749|1748|1752|1750|1739|1737|100
1659020700000|2022-07-28 15:05:00|1750|1749|1753|1751|1757|1755|1749|1747|400
1659021000000|2022-07-28 15:10:00|1752|1752|1755|1753|1758|1756|1747|1745|200
1659021300000|2022-07-28 15:15:00|1754|1754|1751|1750|1756|1755|1749|1747|500
1659021600000|2022-07-28 15:20:00|1752|1749|1764|1762|1764|1763|1749|1747|200
1659021900000|2022-07-28 15:25:00|1763|1763|1773|1771|1773|1771|1763|1762|600
1659022200000|2022-07-28 15:30:00|1772|1772|1769|1767|1774|1773|1765|1764|900
1659022500000|2022-07-28 15:35:00|1768|1768|1773|1772|1774|1772|1765|1763|300
1659022800000|2022-07-28 15:40:00|1774|1771|1780|1778|1781|1779|1773|1771|1089
1659023100000|2022-07-28 15:45:00|1781|1779|1777|1776|1782|1780|1772|1771|400
1659023400000|2022-07-28 15:50:00|1778|1775|1782|1780|1786|1785|1777|1775|500
1659023700000|2022-07-28 15:55:00|1781|1781|1780|1779|1784|1782|1779|1778|200
1659024000000|2022-07-28 16:00:00|1781|1780|1782|1780|1786|1784|1779|1777|600
1659024300000|2022-07-28 16:05:00|1781|1781|1773|1772|1783|1781|1772|1771|200
1659024600000|2022-07-28 16:10:00|1774|1773|1772|1770|1777|1776|1772|1770|400
1659024900000|2022-07-28 16:15:00|1773|1771|1765|1764|1773|1772|1765|1763|200
1659025200000|2022-07-28 16:20:00|1764|1763|1770|1768|1771|1769|1762|1760|100
1659025500000|2022-07-28 16:25:00|1769|1767|1772|1771|1773|1772|1766|1764|300
1659025800000|2022-07-28 16:30:00|1773|1770|1769|1768|1777|1775|1768|1766|2600
1659026100000|2022-07-28 16:35:00|1770|1769|1770|1769|1773|1772|1769|1768|400
1659026400000|2022-07-28 16:40:00|1769|1768|1770|1768|1772|1770|1768|1767|200
1659026700000|2022-07-28 16:45:00|1771|1769|1769|1767|1773|1771|1768|1767|226
1659027000000|2022-07-28 16:50:00|1768|1768|1772|1770|1773|1771|1766|1764|200
1659027300000|2022-07-28 16:55:00|1771|1769|1765|1763|1772|1770|1765|1763|200
1659027600000|2022-07-28 17:00:00|1766|1764|1761|1759|1766|1764|1759|1757|500
1659027900000|2022-07-28 17:05:00|1762|1760|1763|1762|1766|1764|1760|1758|0
1659028200000|2022-07-28 17:10:00|1764|1763|1769|1767|1769|1768|1763|1761|300
1659028500000|2022-07-28 17:15:00|1768|1768|1768|1767|1769|1768|1766|1765|300
1659028800000|2022-07-28 17:20:00|1769|1768|1774|1772|1775|1774|1768|1766|342
1659029100000|2022-07-28 17:25:00|1773|1771|1774|1773|1776|1775|1773|1771|300
1659029400000|2022-07-28 17:30:00|1773|1772|1774|1772|1776|1773|1772|1771|700
1659029700000|2022-07-28 17:35:00|1773|1771|1779|1778|1781|1779|1773|1771|843
1659030000000|2022-07-28 17:40:00|1780|1779|1780|1778|1783|1781|1779|1778|630
1659030300000|2022-07-28 17:45:00|1779|1779|1779|1778|1780|1779|1776|1775|300
1659030600000|2022-07-28 17:50:00|1778|1777|1776|1774|1779|1778|1776|1774|200
1659030900000|2022-07-28 17:55:00|1777|1775|1778|1777|1780|1778|1776|1775|0
1659031200000|2022-07-28 18:00:00|1779|1776|1775|1774|1779|1777|1774|1773|200
1659031500000|2022-07-28 18:05:00|1774|1773|1772|1770|1775|1774|1769|1767|400
1659031800000|2022-07-28 18:10:00|1771|1769|1771|1769|1772|1770|1767|1766|1260
1659032100000|2022-07-28 18:15:00|1770|1768|1772|1771|1775|1774|1769|1768|0
1659032400000|2022-07-28 18:20:00|1773|1770|1773|1771|1773|1772|1770|1768|0
1659032700000|2022-07-28 18:25:00|1772|1770|1773|1772|1774|1772|1770|1768|200
1659033000000|2022-07-28 18:30:00|1774|1773|1774|1773|1776|1774|1770|1769|300
1659033300000|2022-07-28 18:35:00|1775|1772|1776|1775|1777|1775|1772|1771|200
1659033600000|2022-07-28 18:40:00|1777|1774|1779|1777|1780|1778|1776|1774|0
1659033900000|2022-07-28 18:45:00|1780|1778|1781|1780|1781|1780|1778|1776|200
1659034200000|2022-07-28 18:50:00|1780|1779|1782|1780|1782|1780|1779|1777|100
1659034500000|2022-07-28 18:55:00|1781|1779|1784|1782|1784|1782|1779|1778|500
1659034800000|2022-07-28 19:00:00|1783|1783|1785|1784|1786|1785|1783|1781|403
1659035100000|2022-07-28 19:05:00|1784|1783|1784|1783|1788|1787|1780|1779|600
1659035400000|2022-07-28 19:10:00|1785|1782|1785|1783|1786|1784|1782|1780|200
1659035700000|2022-07-28 19:15:00|1786|1784|1785|1784|1786|1784|1782|1780|100
1659036000000|2022-07-28 19:20:00|1786|1785|1787|1785|1788|1786|1784|1783|1005
1659036300000|2022-07-28 19:25:00|1786|1786|1786|1785|1788|1786|1785|1783|800
1659036600000|2022-07-28 19:30:00|1787|1784|1787|1786|1789|1787|1784|1782|700
1659036900000|2022-07-28 19:35:00|1786|1785|1783|1782|1787|1786|1781|1780|600
1659037200000|2022-07-28 19:40:00|1784|1781|1785|1783|1786|1784|1780|1778|600
1659037500000|2022-07-28 19:45:00|1786|1784|1789|1788|1790|1788|1783|1782|1505
1659037800000|2022-07-28 19:50:00|1790|1787|1792|1790|1793|1791|1789|1787|1200
1659038100000|2022-07-28 19:55:00|1791|1791|1793|1792|1795|1793|1790|1788|1606
1659015000000|2022-07-28 13:30:00|1768|1752|1788|1785|1795|1791|1755|1745|13575
1659015300000|2022-07-28 13:35:00|1789|1786|1776|1770|1794|1793|1775|1770|4587
1659015600000|2022-07-28 13:40:00|1775|1771|1741|1737|1776|1771|1739|1737|1900
1659015900000|2022-07-28 13:45:00|1740|1738|1734|1732|1742|1740|1728|1725|3707
1659016200000|2022-07-28 13:50:00|1735|1733|1719|1717|1736|1735|1716|1715|2800
1659016500000|2022-07-28 13:55:00|1718|1718|1728|1726|1732|1731|1718|1718|4624
1659016800000|2022-07-28 14:00:00|1729|1727|1737|1735|1741|1739|1727|1726|2120
1659017100000|2022-07-28 14:05:00|1736|1736|1715|1713|1740|1738|1713|1711|2100
1659017400000|2022-07-28 14:10:00|1716|1714|1719|1717|1724|1721|1712|1710|2715
1659017700000|2022-07-28 14:15:00|1718|1716|1718|1717|1726|1724|1715|1714|789
1659018000000|2022-07-28 14:20:00|1717|1716|1710|1709|1721|1719|1707|1706|1500
1659018300000|2022-07-28 14:25:00|1711|1710|1710|1708|1713|1712|1703|1700|1400
1659018600000|2022-07-28 14:30:00|1711|1709|1709|1708|1712|1711|1700|1698|1750
1659018900000|2022-07-28 14:35:00|1710|1709|1719|1717|1724|1722|1710|1708|800
1659019200000|2022-07-28 14:40:00|1720|1718|1719|1717|1724|1723|1713|1712|600
1659019500000|2022-07-28 14:45:00|1718|1716|1728|1726|1728|1727|1715|1714|1135
1659019800000|2022-07-28 14:50:00|1727|1725|1731|1730|1734|1732|1727|1725|600
1659020100000|2022-07-28 14:55:00|1730|1729|1741|1739|1741|1740|1730|1728|0
1659020400000|2022-07-28 15:00:00|1742|1740|1749|1748|1752|1750|1739|1737|100
1659020700000|2022-07-28 15:05:00|1750|1749|1753|1751|1757|1755|1749|1747|400
1659021000000|2022-07-28 15:10:00|1752|1752|1755|1753|1758|1756|1747|1745|200
1659021300000|2022-07-28 15:15:00|1754|1754|1751|1750|1756|1755|1749|1747|500
1659021600000|2022-07-28 15:20:00|1752|1749|1764|1762|1764|1763|1749|1747|200
1659021900000|2022-07-28 15:25:00|1763|1763|1773|1771|1773|1771|1763|1762|600
1659022200000|2022-07-28 15:30:00|1772|1772|1769|1767|1774|1773|1765|1764|900
1659022500000|2022-07-28 15:35:00|1768|1768|1773|1772|1774|1772|1765|1763|300
1659022800000|2022-07-28 15:40:00|1774|1771|1780|1778|1781|1779|1773|1771|1089
1659023100000|2022-07-28 15:45:00|1781|1779|1777|1776|1782|1780|1772|1771|400
1659023400000|2022-07-28 15:50:00|1778|1775|1782|1780|1786|1785|1777|1775|500
1659023700000|2022-07-28 15:55:00|1781|1781|1780|1779|1784|1782|1779|1778|200
1659024000000|2022-07-28 16:00:00|1781|1780|1782|1780|1786|1784|1779|1777|600
1659024300000|2022-07-28 16:05:00|1781|1781|1773|1772|1783|1781|1772|1771|200
1659024600000|2022-07-28 16:10:00|1774|1773|1772|1770|1777|1776|1772|1770|400
1659024900000|2022-07-28 16:15:00|1773|1771|1765|1764|1773|1772|1765|1763|200
1659025200000|2022-07-28 16:20:00|1764|1763|1770|1768|1771|1769|1762|1760|100
1659025500000|2022-07-28 16:25:00|1769|1767|1772|1771|1773|1772|1766|1764|300
1659025800000|2022-07-28 16:30:00|1773|1770|1769|1768|1777|1775|1768|1766|2600
1659026100000|2022-07-28 16:35:00|1770|1769|1770|1769|1773|1772|1769|1768|400
1659026400000|2022-07-28 16:40:00|1769|1768|1770|1768|1772|1770|1768|1767|200
1659026700000|2022-07-28 16:45:00|1771|1769|1769|1767|1773|1771|1768|1767|226
1659027000000|2022-07-28 16:50:00|1768|1768|1772|1770|1773|1771|1766|1764|200
1659027300000|2022-07-28 16:55:00|1771|1769|1765|1763|1772|1770|1765|1763|200
1659027600000|2022-07-28 17:00:00|1766|1764|1761|1759|1766|1764|1759|1757|500
1659027900000|2022-07-28 17:05:00|1762|1760|1763|1762|1766|1764|1760|1758|0
1659028200000|2022-07-28 17:10:00|1764|1763|1769|1767|1769|1768|1763|1761|300
1659028500000|2022-07-28 17:15:00|1768|1768|1768|1767|1769|1768|1766|1765|300
1659028800000|2022-07-28 17:20:00|1769|1768|1774|1772|1775|1774|1768|1766|342
1659029100000|2022-07-28 17:25:00|1773|1771|1774|1773|1776|1775|1773|1771|300
1659029400000|2022-07-28 17:30:00|1773|1772|1774|1772|1776|1773|1772|1771|700
1659029700000|2022-07-28 17:35:00|1773|1771|1779|1778|1781|1779|1773|1771|843
1659030000000|2022-07-28 17:40:00|1780|1779|1780|1778|1783|1781|1779|1778|630
1659030300000|2022-07-28 17:45:00|1779|1779|1779|1778|1780|1779|1776|1775|300
1659030600000|2022-07-28 17:50:00|1778|1777|1776|1774|1779|1778|1776|1774|200
1659030900000|2022-07-28 17:55:00|1777|1775|1778|1777|1780|1778|1776|1775|0
1659031200000|2022-07-28 18:00:00|1779|1776|1775|1774|1779|1777|1774|1773|200
1659031500000|2022-07-28 18:05:00|1774|1773|1772|1770|1775|1774|1769|1767|400
1659031800000|2022-07-28 18:10:00|1771|1769|1771|1769|1772|1770|1767|1766|1260
1659032100000|2022-07-28 18:15:00|1770|1768|1772|1771|1775|1774|1769|1768|0
1659032400000|2022-07-28 18:20:00|1773|1770|1773|1771|1773|1772|1770|1768|0
1659032700000|2022-07-28 18:25:00|1772|1770|1773|1772|1774|1772|1770|1768|200
1659033000000|2022-07-28 18:30:00|1774|1773|1774|1773|1776|1774|1770|1769|300
1659033300000|2022-07-28 18:35:00|1775|1772|1776|1775|1777|1775|1772|1771|200
1659033600000|2022-07-28 18:40:00|1777|1774|1779|1777|1780|1778|1776|1774|0
1659033900000|2022-07-28 18:45:00|1780|1778|1781|1780|1781|1780|1778|1776|200
1659034200000|2022-07-28 18:50:00|1780|1779|1782|1780|1782|1780|1779|1777|100
1659034500000|2022-07-28 18:55:00|1781|1779|1784|1782|1784|1782|1779|1778|500
1659034800000|2022-07-28 19:00:00|1783|1783|1785|1784|1786|1785|1783|1781|403
1659035100000|2022-07-28 19:05:00|1784|1783|1784|1783|1788|1787|1780|1779|600
1659035400000|2022-07-28 19:10:00|1785|1782|1785|1783|1786|1784|1782|1780|200
1659035700000|2022-07-28 19:15:00|1786|1784|1785|1784|1786|1784|1782|1780|100
1659036000000|2022-07-28 19:20:00|1786|1785|1787|1785|1788|1786|1784|1783|1005
1659036300000|2022-07-28 19:25:00|1786|1786|1786|1785|1788|1786|1785|1783|800
1659036600000|2022-07-28 19:30:00|1787|1784|1787|1786|1789|1787|1784|1782|700
1659036900000|2022-07-28 19:35:00|1786|1785|1783|1782|1787|1786|1781|1780|600
1659037200000|2022-07-28 19:40:00|1784|1781|1785|1783|1786|1784|1780|1778|600
1659037500000|2022-07-28 19:45:00|1786|1784|1789|1788|1790|1788|1783|1782|1505
1659037800000|2022-07-28 19:50:00|1790|1787|1792|1790|1793|1791|1789|1787|1200
1659038100000|2022-07-28 19:55:00|1791|1791|1793|1792|1795|1793|1790|1788|1606
1659101400000|2022-07-29 13:30:00|1781|1774|1772|1765|1785|1778|1769|1760|15852
1659101700000|2022-07-29 13:35:00|1771|1764|1762|1759|1771|1764|1756|1751|2715
1659102000000|2022-07-29 13:40:00|1763|1760|1788|1783|1796|1792|1763|1759|2973
1659102300000|2022-07-29 13:45:00|1789|1784|1787|1784|1797|1795|1785|1782|900
1659102600000|2022-07-29 13:50:00|1786|1783|1782|1779|1791|1788|1779|1777|2400
1659102900000|2022-07-29 13:55:00|1783|1780|1786|1782|1797|1794|1780|1777|100
1659103200000|2022-07-29 14:00:00|1785|1783|1794|1791|1796|1794|1784|1776|1300
1659103500000|2022-07-29 14:05:00|1793|1792|1798|1796|1803|1800|1793|1791|650
1659103800000|2022-07-29 14:10:00|1797|1795|1805|1803|1809|1807|1797|1795|3062
1659104100000|2022-07-29 14:15:00|1806|1802|1801|1800|1807|1805|1799|1797|700
1659104400000|2022-07-29 14:20:00|1802|1801|1800|1798|1805|1803|1795|1793|500
1659104700000|2022-07-29 14:25:00|1799|1797|1799|1797|1806|1804|1797|1795|860
1659105000000|2022-07-29 14:30:00|1800|1796|1787|1785|1802|1800|1781|1779|1800
1659105300000|2022-07-29 14:35:00|1786|1784|1787|1785|1790|1788|1784|1782|3000
1659105600000|2022-07-29 14:40:00|1788|1784|1791|1790|1793|1791|1782|1781|400
1659105900000|2022-07-29 14:45:00|1792|1789|1791|1789|1798|1796|1788|1787|1300
1659106200000|2022-07-29 14:50:00|1792|1790|1789|1788|1793|1791|1786|1784|1500
1659106500000|2022-07-29 14:55:00|1790|1787|1777|1775|1791|1789|1776|1775|2181
1659106800000|2022-07-29 15:00:00|1776|1776|1774|1772|1780|1778|1774|1772|1380
1659107100000|2022-07-29 15:05:00|1773|1773|1774|1773|1781|1780|1772|1770|1400
1659107400000|2022-07-29 15:10:00|1773|1772|1775|1773|1776|1774|1770|1769|2480
1659107700000|2022-07-29 15:15:00|1774|1772|1775|1774|1776|1775|1769|1768|1480
1659108000000|2022-07-29 15:20:00|1777|1773|1765|1764|1777|1774|1765|1763|1880
1659108300000|2022-07-29 15:25:00|1766|1763|1765|1764|1767|1766|1762|1760|600
1659108600000|2022-07-29 15:30:00|1764|1763|1761|1760|1767|1766|1760|1757|1520
1659108900000|2022-07-29 15:35:00|1762|1761|1766|1765|1768|1766|1762|1760|820
1659109200000|2022-07-29 15:40:00|1767|1764|1766|1764|1769|1767|1763|1761|415
1659109500000|2022-07-29 15:45:00|1765|1765|1765|1763|1768|1766|1764|1762|860
1659109800000|2022-07-29 15:50:00|1766|1764|1764|1762|1769|1766|1762|1760|500
1659110100000|2022-07-29 15:55:00|1763|1761|1763|1762|1764|1763|1761|1760|480
1659110400000|2022-07-29 16:00:00|1764|1763|1764|1762|1765|1764|1762|1760|700
1659110700000|2022-07-29 16:05:00|1763|1761|1758|1757|1764|1762|1757|1755|1292
1659111000000|2022-07-29 16:10:00|1759|1758|1758|1757|1762|1761|1758|1756|1060
1659111300000|2022-07-29 16:15:00|1759|1756|1765|1764|1768|1765|1759|1756|1880
1659111600000|2022-07-29 16:20:00|1764|1763|1764|1762|1767|1766|1764|1762|700
1659111900000|2022-07-29 16:25:00|1763|1763|1761|1760|1765|1763|1761|1758|500
1659112200000|2022-07-29 16:30:00|1762|1761|1761|1760|1763|1762|1761|1760|900
1659112500000|2022-07-29 16:35:00|1762|1761|1761|1760|1762|1761|1758|1756|1020
1659112800000|2022-07-29 16:40:00|1760|1759|1762|1760|1762|1761|1759|1757|875
1659113100000|2022-07-29 16:45:00|1761|1761|1762|1761|1765|1763|1759|1758|600
1659113400000|2022-07-29 16:50:00|1763|1762|1767|1766|1769|1767|1762|1761|900
1659113700000|2022-07-29 16:55:00|1770|1767|1768|1767|1770|1769|1767|1765|1160
1659114000000|2022-07-29 17:00:00|1767|1766|1765|1764|1769|1767|1765|1763|940
1659114300000|2022-07-29 17:05:00|1764|1763|1766|1765|1767|1766|1764|1762|795
1659114600000|2022-07-29 17:10:00|1767|1764|1768|1767|1769|1768|1765|1763|1605
1659114900000|2022-07-29 17:15:00|1769|1766|1768|1766|1770|1768|1767|1765|2491
1659115200000|2022-07-29 17:20:00|1767|1767|1766|1765|1770|1769|1766|1764|1190
1659115500000|2022-07-29 17:25:00|1768|1766|1764|1763|1768|1766|1764|1763|930
1659115800000|2022-07-29 17:30:00|1765|1762|1764|1763|1768|1766|1764|1762|650
1659116100000|2022-07-29 17:35:00|1763|1762|1764|1763|1765|1764|1763|1761|1200
1659116400000|2022-07-29 17:40:00|1763|1762|1768|1767|1769|1767|1763|1761|2000
1659116700000|2022-07-29 17:45:00|1769|1766|1770|1769|1770|1769|1767|1766|1045
1659117000000|2022-07-29 17:50:00|1769|1768|1769|1768|1770|1769|1768|1766|1015
1659117300000|2022-07-29 17:55:00|1770|1769|1768|1767|1770|1769|1768|1766|1900
1659117600000|2022-07-29 18:00:00|1769|1766|1769|1767|1770|1768|1767|1765|1280
1659117900000|2022-07-29 18:05:00|1770|1768|1772|1770|1773|1771|1770|1768|2300
1659118200000|2022-07-29 18:10:00|1773|1771|1773|1772|1775|1774|1772|1771|690
1659118500000|2022-07-29 18:15:00|1774|1771|1775|1774|1776|1774|1772|1771|615
1659118800000|2022-07-29 18:20:00|1776|1775|1778|1777|1779|1778|1776|1774|1303
1659119100000|2022-07-29 18:25:00|1777|1776|1779|1777|1780|1778|1777|1775|400
1659119400000|2022-07-29 18:30:00|1780|1778|1780|1779|1782|1780|1779|1778|200
1659119700000|2022-07-29 18:35:00|1781|1778|1780|1779|1783|1781|1780|1778|1000
1659120000000|2022-07-29 18:40:00|1779|1778|1777|1776|1780|1779|1777|1775|1995
1659120300000|2022-07-29 18:45:00|1778|1775|1777|1776|1780|1779|1777|1775|938
1659120600000|2022-07-29 18:50:00|1776|1775|1778|1776|1778|1777|1776|1774|1180
1659120900000|2022-07-29 18:55:00|1777|1777|1778|1777|1778|1777|1777|1775|480
1659121200000|2022-07-29 19:00:00|1777|1776|1781|1779|1782|1780|1777|1776|880
1659121500000|2022-07-29 19:05:00|1780|1778|1779|1778|1781|1780|1778|1777|1200
1659121800000|2022-07-29 19:10:00|1780|1777|1780|1779|1782|1780|1778|1777|1101
1659122100000|2022-07-29 19:15:00|1781|1780|1782|1781|1782|1781|1779|1777|2835
1659122400000|2022-07-29 19:20:00|1781|1780|1781|1780|1783|1781|1780|1778|800
1659122700000|2022-07-29 19:25:00|1782|1779|1783|1782|1783|1782|1781|1779|990
1659123000000|2022-07-29 19:30:00|1782|1781|1786|1784|1786|1785|1781|1780|1145
1659123300000|2022-07-29 19:35:00|1785|1785|1789|1787|1790|1789|1785|1783|6220
1659123600000|2022-07-29 19:40:00|1788|1786|1790|1789|1791|1789|1787|1786|3518
1659123900000|2022-07-29 19:45:00|1791|1788|1793|1791|1794|1792|1791|1788|1624
1659124200000|2022-07-29 19:50:00|1794|1790|1791|1790|1794|1793|1789|1788|3500
1659124500000|2022-07-29 19:55:00|1790|1789|1790|1789|1794|1792|1789|1787|35661
1659360600000|2022-08-01 13:30:00|1779|1770|1761|1758|1779|1770|1740|1736|22004
1659360900000|2022-08-01 13:35:00|1760|1759|1760|1758|1773|1772|1751|1749|2251
1659361200000|2022-08-01 13:40:00|1761|1757|1767|1765|1771|1769|1753|1751|700
1659361500000|2022-08-01 13:45:00|1768|1766|1778|1776|1782|1780|1762|1760|500
1659361800000|2022-08-01 13:50:00|1779|1777|1795|1793|1800|1798|1777|1775|1702
1659362100000|2022-08-01 13:55:00|1794|1792|1782|1780|1800|1797|1782|1779|1500
1659362400000|2022-08-01 14:00:00|1781|1779|1786|1785|1796|1794|1776|1774|2100
1659362700000|2022-08-01 14:05:00|1787|1786|1797|1795|1800|1798|1786|1784|100
1659363000000|2022-08-01 14:10:00|1796|1796|1806|1804|1806|1805|1796|1795|100
1659363300000|2022-08-01 14:15:00|1805|1805|1795|1792|1810|1809|1795|1792|5437
1659363600000|2022-08-01 14:20:00|1796|1791|1795|1794|1803|1798|1791|1789|100
1659363900000|2022-08-01 14:25:00|1796|1793|1792|1788|1797|1795|1785|1783|300
1659364200000|2022-08-01 14:30:00|1793|1789|1798|1797|1801|1800|1792|1789|1631
1659364500000|2022-08-01 14:35:00|1800|1798|1810|1809|1812|1810|1796|1795|2222
1659364800000|2022-08-01 14:40:00|1811|1810|1818|1816|1819|1817|1810|1810|3505
1659365100000|2022-08-01 14:45:00|1817|1817|1823|1821|1826|1824|1817|1816|2600
1659365400000|2022-08-01 14:50:00|1824|1822|1832|1830|1835|1834|1824|1822|2933
1659365700000|2022-08-01 14:55:00|1831|1831|1832|1831|1834|1832|1829|1827|220
1659366000000|2022-08-01 15:00:00|1834|1832|1833|1832|1836|1834|1828|1826|2898
1659366300000|2022-08-01 15:05:00|1832|1831|1830|1829|1832|1831|1825|1823|1400
1659366600000|2022-08-01 15:10:00|1829|1828|1833|1831|1834|1832|1826|1825|2000
1659366900000|2022-08-01 15:15:00|1834|1832|1821|1818|1834|1832|1820|1818|2120
1659367200000|2022-08-01 15:20:00|1820|1819|1825|1823|1827|1825|1819|1817|1000
1659367500000|2022-08-01 15:25:00|1824|1822|1826|1824|1831|1828|1822|1820|1300
1659367800000|2022-08-01 15:30:00|1825|1823|1815|1814|1826|1823|1814|1812|1228
1659368100000|2022-08-01 15:35:00|1816|1815|1819|1817|1820|1818|1813|1812|2410
1659368400000|2022-08-01 15:40:00|1818|1818|1827|1825|1827|1825|1816|1815|1200
1659368700000|2022-08-01 15:45:00|1826|1824|1830|1829|1830|1829|1824|1823|1200
1659369000000|2022-08-01 15:50:00|1829|1828|1831|1829|1834|1832|1829|1828|2000
1659369300000|2022-08-01 15:55:00|1830|1830|1828|1827|1833|1831|1828|1827|800
1659369600000|2022-08-01 16:00:00|1829|1828|1824|1822|1831|1829|1822|1820|700
1659369900000|2022-08-01 16:05:00|1823|1823|1822|1821|1828|1826|1822|1820|200
1659370200000|2022-08-01 16:10:00|1823|1820|1817|1815|1824|1822|1812|1811|710
1659370500000|2022-08-01 16:15:00|1816|1814|1820|1818|1820|1819|1815|1813|1360
1659370800000|2022-08-01 16:20:00|1819|1817|1821|1819|1826|1824|1819|1817|1000
1659371100000|2022-08-01 16:25:00|1820|1820|1823|1821|1824|1822|1820|1818|400
1659371400000|2022-08-01 16:30:00|1822|1822|1822|1820|1824|1822|1818|1816|165
1659371700000|2022-08-01 16:35:00|1823|1821|1815|1813|1823|1821|1815|1813|300
1659372000000|2022-08-01 16:40:00|1816|1814|1817|1816|1819|1817|1812|1810|580
1659372300000|2022-08-01 16:45:00|1818|1817|1817|1815|1822|1820|1815|1813|400
1659372600000|2022-08-01 16:50:00|1816|1814|1819|1817|1822|1820|1814|1813|200
1659372900000|2022-08-01 16:55:00|1818|1818|1817|1816|1819|1818|1814|1812|300
1659373200000|2022-08-01 17:00:00|1816|1815|1807|1805|1816|1816|1806|1803|400
1659373500000|2022-08-01 17:05:00|1806|1806|1811|1810|1813|1811|1805|1803|100
1659373800000|2022-08-01 17:10:00|1810|1809|1812|1811|1813|1811|1806|1805|540
1659374100000|2022-08-01 17:15:00|1813|1810|1805|1803|1814|1812|1804|1802|500
1659374400000|2022-08-01 17:20:00|1804|1802|1806|1805|1808|1807|1802|1800|615
1659374700000|2022-08-01 17:25:00|1805|1804|1801|1799|1807|1805|1801|1799|400
1659375000000|2022-08-01 17:30:00|1802|1800|1798|1796|1804|1802|1798|1796|900
1659375300000|2022-08-01 17:35:00|1797|1797|1799|1798|1801|1799|1797|1795|1680
1659375600000|2022-08-01 17:40:00|1798|1797|1793|1791|1798|1798|1792|1790|900
1659375900000|2022-08-01 17:45:00|1792|1792|1793|1792|1794|1793|1788|1787|600
1659376200000|2022-08-01 17:50:00|1794|1793|1795|1793|1796|1795|1791|1789|600
1659376500000|2022-08-01 17:55:00|1794|1792|1797|1795|1798|1796|1793|1790|415
1659376800000|2022-08-01 18:00:00|1798|1796|1794|1793|1798|1796|1791|1789|0
1659377100000|2022-08-01 18:05:00|1793|1792|1798|1797|1800|1798|1792|1789|1100
1659377400000|2022-08-01 18:10:00|1799|1796|1802|1800|1803|1800|1794|1793|400
1659377700000|2022-08-01 18:15:00|1803|1801|1799|1798|1806|1804|1798|1796|800
1659378000000|2022-08-01 18:20:00|1800|1799|1805|1804|1806|1804|1798|1796|1000
1659378300000|2022-08-01 18:25:00|1806|1803|1802|1800|1806|1804|1800|1798|900
1659378600000|2022-08-01 18:30:00|1803|1801|1805|1803|1805|1804|1801|1799|100
1659378900000|2022-08-01 18:35:00|1806|1804|1806|1804|1807|1805|1803|1800|100
1659379200000|2022-08-01 18:40:00|1805|1803|1801|1799|1807|1805|1801|1798|100
1659379500000|2022-08-01 18:45:00|1802|1800|1803|1801|1806|1803|1800|1798|100
1659379800000|2022-08-01 18:50:00|1802|1800|1809|1807|1809|1807|1802|1799|800
1659380100000|2022-08-01 18:55:00|1810|1808|1813|1811|1817|1814|1809|1807|300
1659380400000|2022-08-01 19:00:00|1811|1810|1807|1806|1813|1812|1807|1805|500
1659380700000|2022-08-01 19:05:00|1808|1807|1813|1811|1814|1811|1807|1805|300
1659381000000|2022-08-01 19:10:00|1814|1812|1813|1812|1814|1812|1809|1807|5012
1659381300000|2022-08-01 19:15:00|1814|1813|1813|1811|1816|1814|1811|1810|400
1659381600000|2022-08-01 19:20:00|1812|1810|1804|1803|1813|1811|1804|1803|0
1659381900000|2022-08-01 19:25:00|1805|1802|1803|1800|1805|1804|1801|1799|500
1659382200000|2022-08-01 19:30:00|1802|1801|1806|1804|1807|1806|1802|1800|1827
1659382500000|2022-08-01 19:35:00|1805|1803|1808|1806|1809|1807|1804|1802|1000
1659382800000|2022-08-01 19:40:00|1809|1805|1807|1806|1813|1811|1807|1805|1771
1659383100000|2022-08-01 19:45:00|1808|1807|1813|1810|1814|1812|1807|1805|1409
1659383400000|2022-08-01 19:50:00|1814|1811|1812|1809|1816|1813|1810|1808|1000
1659383700000|2022-08-01 19:55:00|1811|1810|1813|1811|1815|1813|1811|1809|1393
1659447000000|2022-08-02 13:30:00|1792|1781|1824|1821|1825|1823|1778|1774|13311
1659447300000|2022-08-02 13:35:00|1823|1820|1829|1827|1830|1829|1808|1805|3300
1659447600000|2022-08-02 13:40:00|1830|1828|1818|1816|1835|1833|1814|1809|1070
1659447900000|2022-08-02 13:45:00|1819|1817|1838|1836|1841|1839|1817|1815|5003
1659448200000|2022-08-02 13:50:00|1837|1835|1831|1829|1845|1842|1828|1827|3315
1659448500000|2022-08-02 13:55:00|1832|1830|1829|1828|1837|1835|1818|1816|3800
1659448800000|2022-08-02 14:00:00|1830|1827|1823|1821|1831|1829|1819|1817|1100
1659449100000|2022-08-02 14:05:00|1824|1822|1818|1817|1832|1830|1818|1817|800
1659449400000|2022-08-02 14:10:00|1819|1816|1832|1831|1833|1832|1809|1807|2504
1659449700000|2022-08-02 14:15:00|1833|1832|1835|1834|1837|1836|1829|1828|3115
1659450000000|2022-08-02 14:20:00|1836|1833|1820|1819|1837|1836|1818|1817|1046
1659450300000|2022-08-02 14:25:00|1819|1818|1828|1827|1828|1827|1818|1816|815
1659450600000|2022-08-02 14:30:00|1829|1828|1822|1821|1831|1830|1819|1818|800
1659450900000|2022-08-02 14:35:00|1821|1820|1823|1821|1826|1824|1814|1813|1200
1659451200000|2022-08-02 14:40:00|1822|1822|1830|1829|1830|1829|1818|1816|2009
1659451500000|2022-08-02 14:45:00|1831|1830|1836|1834|1836|1835|1825|1823|1700
1659451800000|2022-08-02 14:50:00|1837|1835|1854|1852|1854|1853|1835|1833|3644
1659452100000|2022-08-02 14:55:00|1853|1853|1846|1845|1853|1853|1843|1842|2367
1659452400000|2022-08-02 15:00:00|1847|1846|1848|1847|1851|1850|1843|1842|1500
1659452700000|2022-08-02 15:05:00|1849|1848|1841|1839|1849|1848|1838|1836|1600
1659453000000|2022-08-02 15:10:00|1840|1838|1837|1835|1841|1839|1834|1832|1100
1659453300000|2022-08-02 15:15:00|1836|1834|1836|1835|1840|1839|1835|1833|2777
1659453600000|2022-08-02 15:20:00|1835|1834|1837|1834|1837|1836|1830|1828|2400
1659453900000|2022-08-02 15:25:00|1836|1835|1843|1841|1844|1843|1835|1834|1910
1659454200000|2022-08-02 15:30:00|1844|1842|1838|1837|1844|1842|1832|1830|1400
1659454500000|2022-08-02 15:35:00|1839|1838|1847|1846|1849|1847|1838|1837|1300
1659454800000|2022-08-02 15:40:00|1848|1845|1849|1847|1851|1850|1844|1843|3250
1659455100000|2022-08-02 15:45:00|1850|1848|1853|1852|1853|1852|1847|1845|357
1659455400000|2022-08-02 15:50:00|1852|1851|1857|1855|1858|1857|1852|1850|2751
1659455700000|2022-08-02 15:55:00|1856|1856|1855|1854|1858|1856|1853|1851|2563
1659456000000|2022-08-02 16:00:00|1856|1855|1860|1858|1862|1860|1854|1852|2937
1659456300000|2022-08-02 16:05:00|1859|1859|1859|1858|1862|1861|1858|1857|512
1659456600000|2022-08-02 16:10:00|1858|1857|1861|1860|1864|1861|1856|1855|1904
1659456900000|2022-08-02 16:15:00|1862|1861|1870|1869|1870|1869|1861|1860|838
1659457200000|2022-08-02 16:20:00|1871|1870|1875|1874|1875|1874|1870|1868|4415
1659457500000|2022-08-02 16:25:00|1874|1873|1874|1873|1875|1874|1873|1871|7949
1659457800000|2022-08-02 16:30:00|1875|1872|1874|1872|1875|1873|1871|1869|715
1659458100000|2022-08-02 16:35:00|1873|1873|1880|1879|1880|1879|1873|1871|1634
1659458400000|2022-08-02 16:40:00|1879|1878|1885|1883|1885|1883|1879|1877|2115
1659458700000|2022-08-02 16:45:00|1884|1882|1881|1879|1884|1882|1880|1878|700
1659459000000|2022-08-02 16:50:00|1880|1880|1880|1879|1880|1880|1878|1876|100
1659459300000|2022-08-02 16:55:00|1879|1878|1877|1875|1880|1879|1876|1875|1829
1659459600000|2022-08-02 17:00:00|1876|1874|1873|1871|1876|1875|1869|1867|500
1659459900000|2022-08-02 17:05:00|1874|1872|1874|1872|1875|1874|1869|1867|1100
1659460200000|2022-08-02 17:10:00|1875|1873|1879|1877|1880|1879|1874|1872|1375
1659460500000|2022-08-02 17:15:00|1880|1878|1880|1878|1881|1880|1878|1876|515
1659460800000|2022-08-02 17:20:00|1881|1879|1875|1873|1881|1879|1874|1872|1415
1659461100000|2022-08-02 17:25:00|1874|1874|1867|1866|1875|1874|1865|1864|1764
1659461400000|2022-08-02 17:30:00|1866|1865|1852|1850|1866|1865|1852|1850|2200
1659461700000|2022-08-02 17:35:00|1851|1851|1853|1852|1857|1855|1851|1850|2606
1659462000000|2022-08-02 17:40:00|1854|1851|1854|1853|1856|1854|1851|1849|1050
1659462300000|2022-08-02 17:45:00|1855|1852|1854|1852|1856|1855|1848|1846|1391
1659462600000|2022-08-02 17:50:00|1853|1851|1858|1857|1859|1857|1850|1849|1593
1659462900000|2022-08-02 17:55:00|1859|1858|1861|1859|1862|1860|1857|1855|1300
1659463200000|2022-08-02 18:00:00|1860|1860|1863|1861|1863|1862|1856|1854|900
1659463500000|2022-08-02 18:05:00|1862|1860|1871|1869|1871|1869|1862|1859|2660
1659463800000|2022-08-02 18:10:00|1870|1868|1870|1869|1873|1872|1869|1868|2290
1659464100000|2022-08-02 18:15:00|1869|1868|1869|1867|1871|1869|1867|1865|1355
1659464400000|2022-08-02 18:20:00|1868|1868|1874|1872|1876|1875|1868|1867|1900
1659464700000|2022-08-02 18:25:00|1875|1873|1877|1874|1878|1876|1875|1873|2065
1659465000000|2022-08-02 18:30:00|1876|1876|1879|1877|1881|1880|1875|1874|2459
1659465300000|2022-08-02 18:35:00|1878|1876|1874|1872|1879|1878|1873|1871|3860
1659465600000|2022-08-02 18:40:00|1875|1873|1876|1875|1877|1875|1873|1871|1900
1659465900000|2022-08-02 18:45:00|1875|1874|1877|1875|1878|1876|1869|1867|2700
1659466200000|2022-08-02 18:50:00|1878|1876|1872|1871|1879|1878|1867|1865|2265
1659466500000|2022-08-02 18:55:00|1871|1870|1869|1868|1872|1871|1868|1866|5235
1659466800000|2022-08-02 19:00:00|1870|1869|1870|1869|1871|1870|1867|1866|4690
1659467100000|2022-08-02 19:05:00|1869|1868|1870|1869|1873|1872|1867|1866|3179
1659467400000|2022-08-02 19:10:00|1871|1870|1870|1869|1871|1870|1866|1865|2794
1659467700000|2022-08-02 19:15:00|1871|1870|1861|1859|1871|1870|1860|1859|4964
1659468000000|2022-08-02 19:20:00|1860|1858|1863|1862|1865|1864|1859|1858|600
1659468300000|2022-08-02 19:25:00|1864|1863|1868|1867|1868|1867|1863|1862|3151
1659468600000|2022-08-02 19:30:00|1867|1866|1866|1865|1869|1867|1863|1862|3498
1659468900000|2022-08-02 19:35:00|1867|1864|1865|1863|1870|1868|1864|1862|2661
1659469200000|2022-08-02 19:40:00|1864|1864|1863|1862|1864|1864|1861|1859|1700
1659469500000|2022-08-02 19:45:00|1864|1861|1858|1857|1864|1862|1858|1857|3373
1659469800000|2022-08-02 19:50:00|1859|1858|1861|1860|1862|1861|1859|1857|2212
1659470100000|2022-08-02 19:55:00|1862|1859|1857|1855|1863|1861|1857|1854|6033
1659533400000|2022-08-03 13:30:00|1886|1884|1897|1893|1909|1907|1886|1884|14963
1659533700000|2022-08-03 13:35:00|1898|1894|1905|1904|1909|1908|1886|1883|10850
1659534000000|2022-08-03 13:40:00|1906|1901|1920|1918|1924|1922|1904|1901|5441
1659534300000|2022-08-03 13:45:00|1921|1919|1933|1931|1934|1932|1915|1913|8338
1659534600000|2022-08-03 13:50:00|1934|1932|1940|1938|1941|1939|1930|1927|5300
1659534900000|2022-08-03 13:55:00|1943|1939|1949|1948|1950|1949|1938|1937|10268
1659535200000|2022-08-03 14:00:00|1948|1947|1957|1955|1959|1957|1944|1939|11538
1659535500000|2022-08-03 14:05:00|1958|1956|1963|1960|1964|1962|1955|1952|7102
1659535800000|2022-08-03 14:10:00|1961|1959|1968|1967|1971|1969|1961|1959|4260
1659536100000|2022-08-03 14:15:00|1969|1968|1955|1953|1971|1970|1953|1949|3600
1659536400000|2022-08-03 14:20:00|1956|1952|1953|1951|1957|1955|1946|1944|1900
1659536700000|2022-08-03 14:25:00|1954|1952|1959|1956|1961|1960|1949|1948|2593
1659537000000|2022-08-03 14:30:00|1958|1955|1951|1949|1960|1959|1945|1943|1980
1659537300000|2022-08-03 14:35:00|1952|1950|1946|1944|1953|1951|1939|1937|1299
1659537600000|2022-08-03 14:40:00|1945|1945|1953|1951|1954|1952|1941|1938|3874
1659537900000|2022-08-03 14:45:00|1952|1949|1958|1956|1959|1957|1951|1948|1400
1659538200000|2022-08-03 14:50:00|1959|1957|1960|1958|1964|1963|1957|1954|1296
1659538500000|2022-08-03 14:55:00|1961|1957|1960|1958|1963|1961|1958|1955|1200
1659538800000|2022-08-03 15:00:00|1961|1959|1960|1959|1965|1963|1957|1956|1190
1659539100000|2022-08-03 15:05:00|1961|1958|1964|1963|1965|1964|1960|1958|2524
1659539400000|2022-08-03 15:10:00|1965|1964|1973|1970|1975|1973|1963|1962|1860
1659539700000|2022-08-03 15:15:00|1972|1969|1971|1970|1974|1972|1970|1968|1330
1659540000000|2022-08-03 15:20:00|1972|1969|1981|1979|1981|1979|1971|1969|2530
1659540300000|2022-08-03 15:25:00|1982|1980|1983|1981|1984|1982|1979|1977|1300
1659540600000|2022-08-03 15:30:00|1982|1979|1980|1978|1983|1982|1977|1974|1682
1659540900000|2022-08-03 15:35:00|1981|1979|1987|1985|1988|1986|1981|1979|14846
1659541200000|2022-08-03 15:40:00|1988|1986|1990|1989|1991|1989|1984|1982|1800
1659541500000|2022-08-03 15:45:00|1991|1990|1994|1991|1998|1996|1991|1989|2170
1659541800000|2022-08-03 15:50:00|1995|1992|1991|1990|1995|1993|1987|1985|800
1659542100000|2022-08-03 15:55:00|1992|1991|1995|1994|1996|1994|1991|1988|1000
1659542400000|2022-08-03 16:00:00|1996|1993|1996|1994|1997|1995|1993|1991|800
1659542700000|2022-08-03 16:05:00|1995|1993|1989|1988|1997|1995|1988|1986|500
1659543000000|2022-08-03 16:10:00|1990|1989|1988|1986|1990|1989|1984|1982|1100
1659543300000|2022-08-03 16:15:00|1987|1987|1987|1986|1988|1987|1984|1982|400
1659543600000|2022-08-03 16:20:00|1986|1985|1992|1990|1992|1990|1986|1984|300
1659543900000|2022-08-03 16:25:00|1991|1989|1987|1985|1992|1990|1986|1984|680
1659544200000|2022-08-03 16:30:00|1988|1986|1994|1992|1995|1994|1987|1985|2415
1659544500000|2022-08-03 16:35:00|1993|1991|1998|1996|1998|1997|1992|1990|445
1659544800000|2022-08-03 16:40:00|1997|1997|2003|2001|2004|2002|1997|1996|5965
1659545100000|2022-08-03 16:45:00|2002|2000|2007|2006|2007|2006|2000|1998|2311
1659545400000|2022-08-03 16:50:00|2008|2005|2005|2003|2010|2008|2005|2002|1420
1659545700000|2022-08-03 16:55:00|2004|2002|2005|2003|2007|2005|2004|2002|880
1659546000000|2022-08-03 17:00:00|2006|2004|2008|2006|2008|2006|2004|2001|1090
1659546300000|2022-08-03 17:05:00|2007|2005|2004|2003|2008|2006|2004|2002|900
1659546600000|2022-08-03 17:10:00|2005|2002|2009|2007|2009|2008|2002|2000|1130
1659546900000|2022-08-03 17:15:00|2010|2008|2009|2006|2013|2011|2009|2006|2130
1659547200000|2022-08-03 17:20:00|2008|2007|2006|2004|2010|2009|2004|2002|900
1659547500000|2022-08-03 17:25:00|2005|2005|2006|2004|2009|2008|2005|2004|1000
1659547800000|2022-08-03 17:30:00|2005|2005|2006|2005|2007|2005|2003|2001|1403
1659548100000|2022-08-03 17:35:00|2005|2004|1996|1994|2005|2004|1994|1993|1533
1659548400000|2022-08-03 17:40:00|1995|1993|1996|1995|1997|1996|1993|1991|1600
1659548700000|2022-08-03 17:45:00|1995|1994|1997|1994|1997|1995|1991|1988|2800
1659549000000|2022-08-03 17:50:00|1996|1993|1994|1993|1997|1994|1992|1989|400
1659549300000|2022-08-03 17:55:00|1995|1994|1998|1997|2000|1999|1994|1991|1000
1659549600000|2022-08-03 18:00:00|1999|1998|2000|1998|2001|1999|1995|1993|915
1659549900000|2022-08-03 18:05:00|2001|1999|2001|2000|2003|2001|1998|1997|1330
1659550200000|2022-08-03 18:10:00|2002|2001|2005|2003|2006|2004|2000|1999|900
1659550500000|2022-08-03 18:15:00|2004|2002|2009|2007|2009|2007|2002|2001|771
1659550800000|2022-08-03 18:20:00|2008|2008|2006|2005|2010|2009|2006|2005|1600
1659551100000|2022-08-03 18:25:00|2005|2004|2004|2003|2007|2005|2002|2001|500
1659551400000|2022-08-03 18:30:00|2005|2002|2004|2003|2006|2004|2002|2001|900
1659551700000|2022-08-03 18:35:00|2005|2004|2002|2000|2006|2004|2002|2000|1445
1659552000000|2022-08-03 18:40:00|2003|2001|2002|2001|2004|2003|1999|1997|900
1659552300000|2022-08-03 18:45:00|2001|2000|2002|2000|2004|2002|1999|1997|900
1659552600000|2022-08-03 18:50:00|2001|2001|2002|2000|2003|2001|1998|1997|980
1659552900000|2022-08-03 18:55:00|2003|1999|2000|1998|2003|2001|1999|1998|1200
1659553200000|2022-08-03 19:00:00|1999|1999|2002|2000|2002|2001|1996|1995|2790
1659553500000|2022-08-03 19:05:00|2001|1999|1997|1996|2002|2000|1997|1996|1760
1659553800000|2022-08-03 19:10:00|1996|1995|1995|1994|1997|1996|1991|1990|2010
1659554100000|2022-08-03 19:15:00|1994|1993|1994|1993|1998|1997|1992|1991|1200
1659554400000|2022-08-03 19:20:00|1995|1992|1998|1996|1999|1997|1992|1991|785
1659554700000|2022-08-03 19:25:00|1997|1995|2000|1998|2000|1998|1996|1995|1780
1659555000000|2022-08-03 19:30:00|1999|1999|2002|2001|2002|2001|1999|1997|500
1659555300000|2022-08-03 19:35:00|2003|2002|2009|2008|2009|2008|2003|2002|2500
1659555600000|2022-08-03 19:40:00|2010|2009|2013|2012|2014|2012|2010|2009|4776
1659555900000|2022-08-03 19:45:00|2012|2011|2010|2009|2012|2012|2008|2007|4620
1659556200000|2022-08-03 19:50:00|2011|2010|2012|2011|2012|2011|2010|2009|5191
1659556500000|2022-08-03 19:55:00|2011|2009|2007|2006|2011|2010|2006|2005|8256
1659619800000|2022-08-04 13:30:00|2076|2073|2102|2098|2116|2112|2068|2064|34682
1659620100000|2022-08-04 13:35:00|2105|2096|2078|2072|2120|2114|2075|2071|11298
1659620400000|2022-08-04 13:40:00|2079|2074|2086|2082|2096|2091|2079|2073|4405
1659620700000|2022-08-04 13:45:00|2085|2084|2077|2076|2096|2094|2077|2074|5368
1659621000000|2022-08-04 13:50:00|2076|2075|2061|2058|2087|2085|2052|2050|12742
1659621300000|2022-08-04 13:55:00|2060|2056|2062|2060|2073|2068|2056|2053|1900
1659621600000|2022-08-04 14:00:00|2063|2061|2074|2072|2076|2072|2056|2054|40812
1659621900000|2022-08-04 14:05:00|2075|2071|2066|2062|2081|2079|2061|2059|2302
1659622200000|2022-08-04 14:10:00|2067|2063|2066|2064|2072|2070|2062|2060|878
1659622500000|2022-08-04 14:15:00|2065|2063|2055|2053|2078|2076|2051|2050|3315
1659622800000|2022-08-04 14:20:00|2054|2052|2052|2050|2059|2057|2046|2044|2911
1659623100000|2022-08-04 14:25:00|2053|2051|2048|2047|2060|2057|2045|2043|900
1659623400000|2022-08-04 14:30:00|2049|2048|2031|2028|2050|2048|2029|2028|2708
1659623700000|2022-08-04 14:35:00|2030|2029|2017|2015|2031|2029|2013|2011|1400
1659624000000|2022-08-04 14:40:00|2018|2016|2018|2017|2022|2020|2013|2011|1900
1659624300000|2022-08-04 14:45:00|2017|2015|2026|2024|2029|2028|2014|2012|900
1659624600000|2022-08-04 14:50:00|2027|2025|2028|2027|2036|2034|2024|2022|1000
1659624900000|2022-08-04 14:55:00|2029|2026|2038|2036|2041|2040|2028|2026|800
1659625200000|2022-08-04 15:00:00|2039|2037|2047|2045|2050|2048|2038|2036|400
1659625500000|2022-08-04 15:05:00|2046|2044|2043|2042|2050|2048|2041|2040|100
1659625800000|2022-08-04 15:10:00|2044|2041|2029|2027|2047|2045|2029|2027|100
1659626100000|2022-08-04 15:15:00|2028|2026|2034|2033|2038|2037|2025|2024|300
1659626400000|2022-08-04 15:20:00|2035|2032|2035|2034|2044|2042|2034|2032|2695
1659626700000|2022-08-04 15:25:00|2034|2033|2036|2034|2042|2040|2030|2028|400
1659627000000|2022-08-04 15:30:00|2035|2035|2037|2036|2039|2038|2032|2031|400
1659627300000|2022-08-04 15:35:00|2036|2035|2025|2024|2037|2036|2025|2024|2300
1659627600000|2022-08-04 15:40:00|2026|2025|2034|2032|2035|2034|2025|2024|500
1659627900000|2022-08-04 15:45:00|2035|2033|2043|2041|2045|2043|2033|2032|900
1659628200000|2022-08-04 15:50:00|2042|2040|2050|2048|2052|2051|2041|2040|2843
1659628500000|2022-08-04 15:55:00|2049|2047|2046|2044|2051|2049|2046|2044|300
1659628800000|2022-08-04 16:00:00|2047|2045|2044|2043|2051|2050|2043|2041|200
1659629100000|2022-08-04 16:05:00|2045|2042|2053|2050|2054|2052|2044|2042|1200
1659629400000|2022-08-04 16:10:00|2054|2051|2058|2056|2061|2059|2053|2051|400
1659629700000|2022-08-04 16:15:00|2057|2054|2060|2059|2062|2060|2055|2053|400
1659630000000|2022-08-04 16:20:00|2059|2057|2064|2062|2064|2063|2059|2057|970
1659630300000|2022-08-04 16:25:00|2063|2061|2067|2065|2068|2067|2062|2060|5700
1659630600000|2022-08-04 16:30:00|2066|2064|2059|2058|2066|2064|2056|2054|200
1659630900000|2022-08-04 16:35:00|2060|2059|2057|2055|2062|2060|2055|2054|1306
1659631200000|2022-08-04 16:40:00|2056|2056|2050|2049|2057|2056|2047|2045|964
1659631500000|2022-08-04 16:45:00|2049|2048|2037|2035|2051|2049|2035|2033|400
1659631800000|2022-08-04 16:50:00|2036|2034|2042|2040|2044|2042|2036|2034|900
1659632100000|2022-08-04 16:55:00|2041|2041|2045|2041|2046|2044|2040|2038|200
1659632400000|2022-08-04 17:00:00|2044|2042|2046|2044|2051|2050|2044|2041|615
1659632700000|2022-08-04 17:05:00|2045|2043|2049|2047|2052|2050|2043|2042|201
1659633000000|2022-08-04 17:10:00|2048|2046|2050|2047|2052|2050|2047|2045|0
1659633300000|2022-08-04 17:15:00|2051|2048|2049|2047|2051|2049|2047|2046|0
1659633600000|2022-08-04 17:20:00|2047|2048|2052|2050|2055|2053|2046|2044|300
1659633900000|2022-08-04 17:25:00|2053|2051|2055|2053|2056|2054|2052|2050|200
1659634200000|2022-08-04 17:30:00|2054|2051|2055|2053|2056|2054|2052|2050|600
1659634500000|2022-08-04 17:35:00|2054|2052|2050|2048|2055|2054|2049|2047|600
1659634800000|2022-08-04 17:40:00|2049|2049|2046|2044|2051|2049|2045|2043|300
1659635100000|2022-08-04 17:45:00|2047|2045|2049|2048|2050|2048|2045|2043|930
1659635400000|2022-08-04 17:50:00|2048|2047|2045|2044|2050|2048|2044|2043|800
1659635700000|2022-08-04 17:55:00|2044|2043|2044|2043|2046|2044|2042|2040|700
1659636000000|2022-08-04 18:00:00|2045|2042|2047|2046|2047|2046|2042|2040|200
1659636300000|2022-08-04 18:05:00|2048|2045|2042|2040|2048|2047|2041|2040|0
1659636600000|2022-08-04 18:10:00|2041|2038|2039|2037|2044|2042|2036|2034|400
1659636900000|2022-08-04 18:15:00|2038|2038|2043|2041|2043|2042|2038|2036|500
1659637200000|2022-08-04 18:20:00|2042|2042|2039|2037|2043|2042|2039|2037|300
1659637500000|2022-08-04 18:25:00|2040|2038|2043|2042|2046|2044|2039|2037|700
1659637800000|2022-08-04 18:30:00|2044|2043|2046|2045|2047|2045|2044|2042|200
1659638100000|2022-08-04 18:35:00|2045|2044|2041|2039|2046|2044|2039|2037|2090
1659638400000|2022-08-04 18:40:00|2040|2040|2042|2041|2042|2041|2035|2033|1300
1659638700000|2022-08-04 18:45:00|2043|2040|2045|2044|2046|2044|2041|2039|600
1659639000000|2022-08-04 18:50:00|2046|2045|2050|2048|2052|2051|2046|2045|800
1659639300000|2022-08-04 18:55:00|2049|2047|2047|2046|2052|2049|2047|2045|1100
1659639600000|2022-08-04 19:00:00|2046|2045|2048|2047|2049|2048|2044|2043|2946
1659639900000|2022-08-04 19:05:00|2049|2046|2050|2048|2051|2049|2044|2043|2000
1659640200000|2022-08-04 19:10:00|2049|2049|2054|2052|2054|2052|2049|2048|800
1659640500000|2022-08-04 19:15:00|2055|2053|2058|2055|2058|2056|2054|2052|2270
1659640800000|2022-08-04 19:20:00|2057|2054|2052|2050|2058|2055|2051|2050|1664
1659641100000|2022-08-04 19:25:00|2051|2051|2052|2050|2053|2051|2050|2048|4090
1659641400000|2022-08-04 19:30:00|2051|2051|2048|2046|2054|2052|2048|2046|3390
1659641700000|2022-08-04 19:35:00|2049|2047|2048|2047|2052|2050|2048|2046|9565
1659642000000|2022-08-04 19:40:00|2047|2046|2045|2043|2048|2046|2045|2043|4000
1659642300000|2022-08-04 19:45:00|2044|2042|2048|2046|2051|2049|2044|2042|5003
1659642600000|2022-08-04 19:50:00|2049|2047|2056|2054|2056|2055|2049|2047|3000
1659642900000|2022-08-04 19:55:00|2055|2055|2055|2052|2058|2057|2054|2052|4466
1659706200000|2022-08-05 13:30:00|1985|1973|2007|2003|2008|2004|1964|1956|54105
1659706500000|2022-08-05 13:35:00|2008|2004|2003|2000|2009|2007|1989|1986|6220
1659706800000|2022-08-05 13:40:00|2002|1999|1990|1988|2010|2008|1986|1983|3700
1659707100000|2022-08-05 13:45:00|1989|1987|1996|1992|2000|1996|1976|1975|5079
1659707400000|2022-08-05 13:50:00|1995|1993|2006|2004|2010|2008|1994|1992|7356
1659707700000|2022-08-05 13:55:00|2005|2003|2025|2022|2026|2023|2001|1999|824
1659708000000|2022-08-05 14:00:00|2026|2023|2042|2041|2044|2042|2018|2016|1100
1659708300000|2022-08-05 14:05:00|2043|2042|2054|2052|2055|2053|2037|2036|9406
1659708600000|2022-08-05 14:10:00|2053|2053|2067|2065|2070|2067|2046|2044|1750
1659708900000|2022-08-05 14:15:00|2068|2066|2070|2067|2073|2070|2056|2053|543
1659709200000|2022-08-05 14:20:00|2071|2066|2078|2076|2083|2081|2071|2066|1754
1659709500000|2022-08-05 14:25:00|2077|2075|2069|2067|2080|2077|2064|2062|3052
1659709800000|2022-08-05 14:30:00|2070|2068|2057|2055|2073|2071|2052|2051|1356
1659710100000|2022-08-05 14:35:00|2056|2054|2063|2061|2065|2063|2056|2054|700
1659710400000|2022-08-05 14:40:00|2062|2060|2063|2061|2063|2061|2054|2052|600
1659710700000|2022-08-05 14:45:00|2064|2062|2072|2070|2075|2074|2063|2061|500
1659711000000|2022-08-05 14:50:00|2073|2071|2066|2065|2073|2071|2059|2057|1517
1659711300000|2022-08-05 14:55:00|2067|2064|2064|2062|2070|2068|2061|2059|300
1659711600000|2022-08-05 15:00:00|2065|2063|2043|2041|2066|2064|2041|2040|500
1659711900000|2022-08-05 15:05:00|2044|2042|2043|2041|2046|2044|2033|2031|2158
1659712200000|2022-08-05 15:10:00|2042|2040|2027|2026|2044|2042|2025|2024|500
1659712500000|2022-08-05 15:15:00|2028|2025|2025|2023|2035|2032|2024|2021|500
1659712800000|2022-08-05 15:20:00|2024|2022|2010|2008|2026|2024|2010|2008|700
1659713100000|2022-08-05 15:25:00|2009|2009|2002|2001|2012|2010|2002|2000|1069
1659713400000|2022-08-05 15:30:00|2001|2000|2014|2013|2021|2019|2001|2000|600
1659713700000|2022-08-05 15:35:00|2013|2011|2020|2019|2021|2019|2010|2008|300
1659714000000|2022-08-05 15:40:00|2019|2018|2009|2006|2020|2019|2006|2005|1243
1659714300000|2022-08-05 15:45:00|2008|2007|2011|2010|2016|2014|2008|2006|800
1659714600000|2022-08-05 15:50:00|2010|2009|2019|2017|2023|2022|2008|2007|400
1659714900000|2022-08-05 15:55:00|2018|2016|2015|2014|2020|2019|2014|2012|715
1659715200000|2022-08-05 16:00:00|2016|2015|2027|2026|2029|2027|2015|2014|5970
1659715500000|2022-08-05 16:05:00|2028|2025|2025|2024|2031|2029|2022|2021|833
1659715800000|2022-08-05 16:10:00|2026|2023|2029|2028|2031|2030|2024|2022|964
1659716100000|2022-08-05 16:15:00|2030|2027|2035|2034|2038|2037|2029|2027|566
1659716400000|2022-08-05 16:20:00|2036|2035|2031|2030|2038|2037|2029|2028|1763
1659716700000|2022-08-05 16:25:00|2032|2031|2034|2032|2036|2034|2030|2028|1100
1659717000000|2022-08-05 16:30:00|2033|2031|2027|2026|2033|2031|2025|2023|4003
1659717300000|2022-08-05 16:35:00|2028|2027|2024|2023|2029|2027|2024|2023|4197
1659717600000|2022-08-05 16:40:00|2025|2024|2030|2028|2032|2029|2021|2020|1400
1659717900000|2022-08-05 16:45:00|2029|2027|2032|2030|2034|2031|2028|2027|1320
1659718200000|2022-08-05 16:50:00|2033|2031|2034|2031|2035|2032|2030|2028|3700
1659718500000|2022-08-05 16:55:00|2033|2032|2034|2033|2037|2034|2032|2031|600
1659718800000|2022-08-05 17:00:00|2036|2034|2037|2035|2038|2035|2028|2027|1715
1659719100000|2022-08-05 17:05:00|2036|2036|2038|2036|2038|2037|2034|2032|400
1659719400000|2022-08-05 17:10:00|2037|2037|2042|2040|2043|2040|2037|2037|1464
1659719700000|2022-08-05 17:15:00|2043|2039|2036|2034|2043|2040|2036|2034|1749
1659720000000|2022-08-05 17:20:00|2037|2033|2037|2035|2038|2035|2032|2030|940
1659720300000|2022-08-05 17:25:00|2038|2036|2034|2033|2040|2037|2034|2033|700
1659720600000|2022-08-05 17:30:00|2035|2034|2038|2036|2040|2038|2034|2034|1270
1659720900000|2022-08-05 17:35:00|2039|2037|2033|2032|2041|2038|2032|2031|4364
1659721200000|2022-08-05 17:40:00|2034|2033|2028|2027|2035|2033|2028|2027|1340
1659721500000|2022-08-05 17:45:00|2027|2026|2022|2019|2027|2026|2021|2019|517
1659721800000|2022-08-05 17:50:00|2023|2020|2023|2021|2025|2022|2019|2017|1715
1659722100000|2022-08-05 17:55:00|2022|2020|2022|2020|2023|2020|2018|2016|1525
1659722400000|2022-08-05 18:00:00|2021|2019|2023|2022|2026|2023|2019|2017|881
1659722700000|2022-08-05 18:05:00|2022|2021|2019|2018|2025|2023|2019|2018|900
1659723000000|2022-08-05 18:10:00|2020|2017|2020|2018|2022|2020|2017|2016|983
1659723300000|2022-08-05 18:15:00|2021|2019|2024|2022|2026|2023|2019|2018|1415
1659723600000|2022-08-05 18:20:00|2023|2021|2023|2021|2027|2023|2022|2021|200
1659723900000|2022-08-05 18:25:00|2022|2022|2015|2013|2024|2022|2015|2013|2735
1659724200000|2022-08-05 18:30:00|2014|2012|2023|2022|2024|2022|2013|2010|1000
1659724500000|2022-08-05 18:35:00|2024|2021|2021|2020|2025|2023|2021|2019|1510
1659724800000|2022-08-05 18:40:00|2022|2021|2023|2022|2025|2023|2020|2018|1000
1659725100000|2022-08-05 18:45:00|2022|2021|2023|2022|2027|2024|2021|2020|1100
1659725400000|2022-08-05 18:50:00|2022|2021|2021|2020|2024|2022|2020|2019|2060
1659725700000|2022-08-05 18:55:00|2022|2019|2021|2020|2023|2020|2017|2016|1270
1659726000000|2022-08-05 19:00:00|2022|2021|2021|2020|2023|2021|2020|2019|1520
1659726300000|2022-08-05 19:05:00|2022|2021|2025|2023|2026|2024|2020|2019|2272
1659726600000|2022-08-05 19:10:00|2024|2024|2028|2026|2029|2028|2024|2023|1292
1659726900000|2022-08-05 19:15:00|2027|2027|2024|2022|2027|2027|2023|2022|2846
1659727200000|2022-08-05 19:20:00|2023|2023|2021|2020|2025|2023|2020|2019|1800
1659727500000|2022-08-05 19:25:00|2022|2021|2022|2021|2023|2022|2020|2019|1100
1659727800000|2022-08-05 19:30:00|2021|2020|2024|2022|2025|2023|2021|2020|1400
1659728100000|2022-08-05 19:35:00|2023|2021|2020|2018|2023|2021|2020|2018|2166
1659728400000|2022-08-05 19:40:00|2021|2019|2023|2022|2023|2022|2019|2018|1190
1659728700000|2022-08-05 19:45:00|2024|2023|2028|2026|2028|2026|2023|2021|1400
1659729000000|2022-08-05 19:50:00|2029|2027|2030|2029|2031|2029|2027|2025|6701
1659729300000|2022-08-05 19:55:00|2031|2030|2030|2028|2032|2030|2030|2028|8476
1659965400000|2022-08-08 13:30:00|2066|2058|2074|2070|2080|2077|2053|2050|15807
1659965700000|2022-08-08 13:35:00|2075|2071|2091|2089|2094|2091|2071|2068|3469
1659966000000|2022-08-08 13:40:00|2092|2091|2108|2105|2110|2107|2087|2085|5931
1659966300000|2022-08-08 13:45:00|2109|2103|2113|2110|2114|2111|2101|2099|3513
1659966600000|2022-08-08 13:50:00|2112|2111|2113|2111|2117|2114|2106|2103|1225
1659966900000|2022-08-08 13:55:00|2114|2112|2121|2119|2124|2121|2114|2110|1223
1659967200000|2022-08-08 14:00:00|2123|2120|2123|2121|2127|2126|2117|2113|3900
1659967500000|2022-08-08 14:05:00|2122|2119|2123|2121|2125|2123|2115|2113|500
1659967800000|2022-08-08 14:10:00|2122|2122|2117|2115|2131|2129|2115|2111|700
1659968100000|2022-08-08 14:15:00|2119|2116|2111|2108|2119|2116|2108|2105|100
1659968400000|2022-08-08 14:20:00|2112|2109|2114|2111|2115|2113|2107|2105|600
1659968700000|2022-08-08 14:25:00|2115|2112|2105|2103|2115|2113|2097|2094|300
1659969000000|2022-08-08 14:30:00|2106|2102|2107|2105|2111|2109|2103|2099|400
1659969300000|2022-08-08 14:35:00|2108|2104|2113|2110|2119|2115|2106|2103|450
1659969600000|2022-08-08 14:40:00|2114|2111|2120|2117|2121|2117|2108|2106|300
1659969900000|2022-08-08 14:45:00|2119|2118|2102|2099|2119|2118|2098|2096|380
1659970200000|2022-08-08 14:50:00|2103|2100|2111|2108|2113|2109|2103|2099|300
1659970500000|2022-08-08 14:55:00|2110|2107|2111|2108|2113|2110|2106|2104|200
1659970800000|2022-08-08 15:00:00|2112|2109|2116|2113|2116|2113|2110|2107|1020
1659971100000|2022-08-08 15:05:00|2115|2112|2114|2110|2117|2113|2109|2106|1600
1659971400000|2022-08-08 15:10:00|2113|2109|2107|2104|2116|2113|2106|2103|400
1659971700000|2022-08-08 15:15:00|2106|2103|2098|2094|2107|2104|2093|2092|700
1659972000000|2022-08-08 15:20:00|2097|2095|2098|2096|2103|2101|2096|2095|0
1659972300000|2022-08-08 15:25:00|2100|2097|2091|2088|2101|2098|2089|2087|100
1659972600000|2022-08-08 15:30:00|2090|2087|2090|2088|2095|2093|2088|2086|700
1659972900000|2022-08-08 15:35:00|2089|2087|2073|2070|2091|2089|2071|2070|1000
1659973200000|2022-08-08 15:40:00|2071|2071|2059|2057|2075|2074|2057|2055|3150
1659973500000|2022-08-08 15:45:00|2058|2056|2067|2065|2067|2065|2054|2052|3281
1659973800000|2022-08-08 15:50:00|2066|2066|2076|2074|2077|2075|2065|2063|2700
1659974100000|2022-08-08 15:55:00|2075|2073|2077|2075|2079|2077|2071|2069|300
1659974400000|2022-08-08 16:00:00|2076|2074|2076|2074|2080|2079|2074|2072|100
1659974700000|2022-08-08 16:05:00|2075|2073|2067|2065|2077|2075|2064|2063|200
1659975000000|2022-08-08 16:10:00|2068|2066|2067|2065|2072|2070|2064|2062|200
1659975300000|2022-08-08 16:15:00|2068|2066|2060|2058|2068|2067|2055|2053|200
1659975600000|2022-08-08 16:20:00|2059|2059|2064|2063|2068|2066|2059|2057|100
1659975900000|2022-08-08 16:25:00|2065|2064|2057|2056|2067|2065|2054|2053|300
1659976200000|2022-08-08 16:30:00|2058|2055|2062|2061|2062|2061|2056|2054|200
1659976500000|2022-08-08 16:35:00|2063|2062|2057|2055|2064|2062|2054|2052|300
1659976800000|2022-08-08 16:40:00|2058|2056|2065|2063|2066|2064|2056|2054|100
1659977100000|2022-08-08 16:45:00|2064|2062|2065|2063|2068|2066|2062|2061|100
1659977400000|2022-08-08 16:50:00|2066|2064|2070|2069|2071|2069|2065|2063|100
1659977700000|2022-08-08 16:55:00|2071|2068|2066|2064|2071|2069|2064|2063|100
1659978000000|2022-08-08 17:00:00|2067|2065|2066|2064|2069|2067|2063|2061|0
1659978300000|2022-08-08 17:05:00|2067|2065|2069|2067|2073|2071|2066|2064|100
1659978600000|2022-08-08 17:10:00|2068|2068|2072|2071|2075|2073|2068|2065|100
1659978900000|2022-08-08 17:15:00|2073|2070|2073|2072|2076|2075|2072|2070|100
1659979200000|2022-08-08 17:20:00|2074|2071|2066|2064|2074|2072|2063|2060|300
1659979500000|2022-08-08 17:25:00|2067|2065|2060|2057|2067|2065|2059|2057|200
1659979800000|2022-08-08 17:30:00|2059|2058|2065|2063|2068|2066|2059|2056|200
1659980100000|2022-08-08 17:35:00|2064|2062|2061|2059|2066|2063|2058|2056|505
1659980400000|2022-08-08 17:40:00|2062|2060|2067|2065|2067|2065|2060|2058|1393
1659980700000|2022-08-08 17:45:00|2066|2064|2064|2062|2068|2066|2062|2061|300
1659981000000|2022-08-08 17:50:00|2065|2063|2066|2064|2068|2066|2064|2061|0
1659981300000|2022-08-08 17:55:00|2065|2065|2069|2067|2071|2069|2065|2063|100
1659981600000|2022-08-08 18:00:00|2070|2068|2056|2054|2070|2068|2056|2054|100
1659981900000|2022-08-08 18:05:00|2057|2055|2064|2061|2065|2063|2051|2049|300
1659982200000|2022-08-08 18:10:00|2065|2062|2063|2060|2066|2063|2060|2059|200
1659982500000|2022-08-08 18:15:00|2062|2061|2061|2059|2064|2062|2056|2055|200
1659982800000|2022-08-08 18:20:00|2062|2060|2060|2058|2063|2061|2058|2057|100
1659983100000|2022-08-08 18:25:00|2061|2059|2060|2058|2063|2060|2057|2055|200
1659983400000|2022-08-08 18:30:00|2061|2059|2059|2057|2063|2061|2055|2053|0
1659983700000|2022-08-08 18:35:00|2058|2056|2054|2052|2059|2056|2053|2052|0
1659984000000|2022-08-08 18:40:00|2055|2053|2057|2055|2059|2056|2054|2052|0
1659984300000|2022-08-08 18:45:00|2056|2054|2055|2053|2058|2055|2052|2050|200
1659984600000|2022-08-08 18:50:00|2054|2054|2046|2045|2056|2054|2046|2044|2749
1659984900000|2022-08-08 18:55:00|2047|2046|2052|2050|2055|2054|2046|2045|100
1659985200000|2022-08-08 19:00:00|2054|2051|2053|2052|2055|2053|2049|2047|1369
1659985500000|2022-08-08 19:05:00|2052|2051|2051|2049|2055|2052|2050|2049|1333
1659985800000|2022-08-08 19:10:00|2050|2048|2054|2053|2056|2054|2048|2046|854
1659986100000|2022-08-08 19:15:00|2053|2052|2050|2049|2054|2052|2046|2045|817
1659986400000|2022-08-08 19:20:00|2051|2050|2054|2053|2057|2055|2049|2048|1182
1659986700000|2022-08-08 19:25:00|2055|2054|2055|2054|2058|2057|2054|2053|200
1659987000000|2022-08-08 19:30:00|2054|2053|2055|2053|2055|2054|2050|2049|600
1659987300000|2022-08-08 19:35:00|2054|2052|2059|2057|2059|2058|2052|2051|1438
1659987600000|2022-08-08 19:40:00|2060|2058|2059|2057|2060|2059|2057|2056|400
1659987900000|2022-08-08 19:45:00|2058|2058|2061|2057|2062|2059|2055|2054|2217
1659988200000|2022-08-08 19:50:00|2060|2058|2061|2060|2064|2061|2059|2057|1409
1659988500000|2022-08-08 19:55:00|2062|2059|2062|2059|2065|2063|2061|2059|15953
1660051800000|2022-08-09 13:30:00|2035|2025|1997|1993|2035|2025|1988|1986|7265
1660052100000|2022-08-09 13:35:00|1998|1994|2011|2008|2013|2009|1994|1990|1600
1660052400000|2022-08-09 13:40:00|2010|2009|2023|2021|2024|2021|2003|2001|4143
1660052700000|2022-08-09 13:45:00|2024|2020|2013|2011|2028|2026|2005|2003|2900
1660053000000|2022-08-09 13:50:00|2012|2012|2000|1998|2021|2019|1997|1996|4091
1660053300000|2022-08-09 13:55:00|1999|1999|1991|1989|2003|2001|1985|1983|19809
1660053600000|2022-08-09 14:00:00|1990|1990|1976|1975|1991|1990|1971|1970|1776
1660053900000|2022-08-09 14:05:00|1977|1974|1964|1962|1977|1975|1964|1962|5320
1660054200000|2022-08-09 14:10:00|1963|1961|1972|1970|1982|1980|1961|1960|1248
1660054500000|2022-08-09 14:15:00|1973|1971|1973|1971|1977|1975|1964|1963|1065
1660054800000|2022-08-09 14:20:00|1972|1972|1961|1960|1980|1978|1961|1960|2536
1660055100000|2022-08-09 14:25:00|1962|1961|1971|1969|1973|1970|1962|1960|815
1660055400000|2022-08-09 14:30:00|1972|1968|1972|1970|1974|1971|1965|1963|900
1660055700000|2022-08-09 14:35:00|1973|1971|1964|1962|1974|1971|1958|1957|1100
1660056000000|2022-08-09 14:40:00|1965|1961|1963|1961|1968|1965|1957|1956|3071
1660056300000|2022-08-09 14:45:00|1962|1960|1966|1965|1967|1965|1953|1952|1157
1660056600000|2022-08-09 14:50:00|1968|1966|1962|1960|1971|1969|1961|1960|765
1660056900000|2022-08-09 14:55:00|1963|1959|1961|1959|1964|1962|1959|1958|800
1660057200000|2022-08-09 15:00:00|1962|1960|1948|1947|1962|1960|1947|1946|2622
1660057500000|2022-08-09 15:05:00|1947|1946|1952|1951|1955|1953|1947|1946|500
1660057800000|2022-08-09 15:10:00|1951|1950|1964|1963|1965|1963|1950|1949|795
1660058100000|2022-08-09 15:15:00|1963|1962|1967|1965|1971|1968|1960|1959|1855
1660058400000|2022-08-09 15:20:00|1966|1964|1965|1963|1971|1968|1963|1962|2238
1660058700000|2022-08-09 15:25:00|1964|1962|1961|1959|1969|1966|1960|1958|500
1660059000000|2022-08-09 15:30:00|1962|1960|1956|1954|1965|1963|1953|1952|600
1660059300000|2022-08-09 15:35:00|1957|1955|1958|1957|1961|1959|1954|1953|1300
1660059600000|2022-08-09 15:40:00|1957|1956|1959|1958|1964|1961|1957|1956|1015
1660059900000|2022-08-09 15:45:00|1960|1959|1963|1961|1964|1962|1959|1957|200
1660060200000|2022-08-09 15:50:00|1962|1960|1960|1959|1963|1961|1955|1954|2306
1660060500000|2022-08-09 15:55:00|1961|1958|1954|1952|1963|1960|1953|1952|1900
1660060800000|2022-08-09 16:00:00|1953|1953|1953|1951|1957|1956|1949|1948|100
1660061100000|2022-08-09 16:05:00|1954|1952|1949|1948|1955|1953|1949|1948|207
1660061400000|2022-08-09 16:10:00|1948|1947|1948|1947|1952|1951|1946|1945|3600
1660061700000|2022-08-09 16:15:00|1949|1948|1948|1946|1951|1950|1947|1946|1000
1660062000000|2022-08-09 16:20:00|1947|1945|1949|1947|1952|1950|1946|1945|500
1660062300000|2022-08-09 16:25:00|1948|1946|1944|1943|1952|1950|1944|1943|5293
1660062600000|2022-08-09 16:30:00|1945|1944|1947|1946|1949|1948|1944|1943|858
1660062900000|2022-08-09 16:35:00|1946|1945|1949|1948|1950|1949|1945|1944|1144
1660063200000|2022-08-09 16:40:00|1948|1947|1948|1946|1951|1949|1947|1946|600
1660063500000|2022-08-09 16:45:00|1947|1947|1947|1945|1949|1947|1944|1943|909
1660063800000|2022-08-09 16:50:00|1946|1946|1946|1944|1948|1946|1943|1942|1607
1660064100000|2022-08-09 16:55:00|1947|1945|1947|1946|1949|1947|1944|1942|200
1660064400000|2022-08-09 17:00:00|1948|1947|1952|1950|1953|1951|1947|1946|600
1660064700000|2022-08-09 17:05:00|1951|1951|1949|1947|1954|1952|1946|1944|400
1660065000000|2022-08-09 17:10:00|1948|1946|1950|1949|1952|1949|1946|1945|890
1660065300000|2022-08-09 17:15:00|1951|1950|1947|1946|1953|1950|1947|1946|2293
1660065600000|2022-08-09 17:20:00|1948|1947|1950|1948|1951|1949|1947|1946|1048
1660065900000|2022-08-09 17:25:00|1949|1949|1947|1946|1950|1949|1946|1944|1300
1660066200000|2022-08-09 17:30:00|1946|1945|1941|1940|1947|1946|1941|1939|2300
1660066500000|2022-08-09 17:35:00|1940|1939|1937|1935|1942|1940|1937|1935|900
1660066800000|2022-08-09 17:40:00|1936|1934|1937|1936|1938|1936|1933|1932|1500
1660067100000|2022-08-09 17:45:00|1938|1934|1940|1938|1941|1939|1934|1933|1508
1660067400000|2022-08-09 17:50:00|1939|1937|1941|1940|1943|1941|1938|1937|1583
1660067700000|2022-08-09 17:55:00|1942|1941|1948|1946|1950|1947|1942|1940|700
1660068000000|2022-08-09 18:00:00|1949|1947|1950|1949|1953|1951|1946|1945|1830
1660068300000|2022-08-09 18:05:00|1949|1948|1949|1948|1952|1950|1948|1946|2432
1660068600000|2022-08-09 18:10:00|1948|1947|1950|1949|1952|1950|1948|1947|1174
1660068900000|2022-08-09 18:15:00|1951|1948|1944|1942|1951|1949|1944|1942|845
1660069200000|2022-08-09 18:20:00|1945|1943|1945|1943|1948|1946|1942|1940|1724
1660069500000|2022-08-09 18:25:00|1944|1942|1945|1943|1947|1944|1942|1941|800
1660069800000|2022-08-09 18:30:00|1944|1944|1946|1944|1948|1946|1944|1943|1761
1660070100000|2022-08-09 18:35:00|1947|1945|1947|1946|1950|1947|1944|1943|2680
1660070400000|2022-08-09 18:40:00|1946|1945|1947|1946|1948|1946|1945|1944|1318
1660070700000|2022-08-09 18:45:00|1948|1947|1949|1947|1950|1948|1947|1946|4337
1660071000000|2022-08-09 18:50:00|1950|1948|1950|1949|1953|1951|1948|1947|1167
1660071300000|2022-08-09 18:55:00|1949|1948|1949|1947|1953|1951|1949|1947|5225
1660071600000|2022-08-09 19:00:00|1948|1948|1947|1946|1952|1950|1946|1945|4001
1660071900000|2022-08-09 19:05:00|1946|1944|1950|1948|1950|1948|1945|1943|5754
1660072200000|2022-08-09 19:10:00|1949|1949|1951|1950|1952|1950|1949|1949|5960
1660072500000|2022-08-09 19:15:00|1952|1949|1954|1953|1956|1954|1951|1949|3985
1660072800000|2022-08-09 19:20:00|1955|1954|1957|1956|1957|1956|1954|1953|2863
1660073100000|2022-08-09 19:25:00|1956|1955|1955|1954|1958|1957|1955|1954|5286
1660073400000|2022-08-09 19:30:00|1956|1953|1954|1953|1957|1956|1953|1952|3383
1660073700000|2022-08-09 19:35:00|1953|1952|1952|1951|1953|1952|1952|1950|2500
1660074000000|2022-08-09 19:40:00|1953|1952|1953|1952|1956|1954|1953|1952|13387
1660074300000|2022-08-09 19:45:00|1955|1953|1954|1953|1957|1955|1954|1953|5368
1660074600000|2022-08-09 19:50:00|1955|1954|1955|1954|1957|1956|1954|1952|13387
1660074900000|2022-08-09 19:55:00|1954|1953|1956|1954|1956|1954|1953|1951|12418
1660138200000|2022-08-10 13:30:00|2060|2057|2047|2043|2069|2061|2037|2031|10002
1660138500000|2022-08-10 13:35:00|2048|2044|2047|2041|2053|2050|2040|2036|5652
1660138800000|2022-08-10 13:40:00|2046|2042|2061|2058|2061|2058|2042|2035|1749
1660139100000|2022-08-10 13:45:00|2062|2059|2064|2063|2069|2066|2057|2055|10327
1660139400000|2022-08-10 13:50:00|2065|2064|2056|2054|2072|2070|2054|2051|15378
1660139700000|2022-08-10 13:55:00|2057|2055|2056|2054|2062|2061|2049|2048|4826
1660140000000|2022-08-10 14:00:00|2055|2055|2066|2064|2068|2067|2048|2047|20375
1660140300000|2022-08-10 14:05:00|2067|2065|2050|2049|2067|2066|2048|2046|19750
1660140600000|2022-08-10 14:10:00|2051|2048|2045|2043|2061|2060|2043|2040|6560
1660140900000|2022-08-10 14:15:00|2044|2042|2035|2033|2047|2045|2034|2032|914
1660141200000|2022-08-10 14:20:00|2036|2032|2043|2041|2047|2045|2027|2025|600
1660141500000|2022-08-10 14:25:00|2044|2042|2052|2050|2055|2053|2042|2041|2950
1660141800000|2022-08-10 14:30:00|2053|2051|2061|2059|2062|2061|2046|2044|2058
1660142100000|2022-08-10 14:35:00|2060|2058|2058|2057|2065|2064|2056|2054|1500
1660142400000|2022-08-10 14:40:00|2057|2056|2065|2062|2068|2066|2057|2055|1100
1660142700000|2022-08-10 14:45:00|2064|2063|2063|2061|2068|2066|2061|2059|2815
1660143000000|2022-08-10 14:50:00|2064|2062|2071|2069|2074|2072|2063|2061|3429
1660143300000|2022-08-10 14:55:00|2070|2068|2072|2070|2073|2071|2066|2064|500
1660143600000|2022-08-10 15:00:00|2071|2071|2084|2083|2086|2084|2071|2071|6103
1660143900000|2022-08-10 15:05:00|2085|2084|2081|2079|2089|2087|2079|2078|2200
1660144200000|2022-08-10 15:10:00|2082|2078|2079|2077|2083|2081|2073|2071|1847
1660144500000|2022-08-10 15:15:00|2078|2078|2079|2077|2081|2079|2073|2072|1926
1660144800000|2022-08-10 15:20:00|2078|2078|2080|2079|2083|2081|2077|2076|1831
1660145100000|2022-08-10 15:25:00|2081|2078|2082|2080|2083|2081|2078|2077|300
1660145400000|2022-08-10 15:30:00|2081|2081|2076|2075|2084|2082|2076|2075|2100
1660145700000|2022-08-10 15:35:00|2077|2076|2072|2070|2078|2076|2071|2069|15495
1660146000000|2022-08-10 15:40:00|2073|2071|2079|2078|2080|2078|2073|2070|3589
1660146300000|2022-08-10 15:45:00|2080|2079|2083|2082|2084|2082|2079|2078|2505
1660146600000|2022-08-10 15:50:00|2082|2081|2085|2084|2085|2084|2079|2078|2627
1660146900000|2022-08-10 15:55:00|2084|2083|2085|2084|2085|2084|2084|2083|2688
1660147200000|2022-08-10 16:00:00|2086|2085|2088|2087|2089|2087|2085|2084|4033
1660147500000|2022-08-10 16:05:00|2087|2086|2089|2088|2090|2089|2085|2084|3050
1660147800000|2022-08-10 16:10:00|2090|2087|2088|2087|2092|2090|2088|2087|2999
1660148100000|2022-08-10 16:15:00|2087|2086|2074|2073|2091|2089|2074|2072|700
1660148400000|2022-08-10 16:20:00|2073|2072|2074|2073|2076|2075|2068|2066|707
1660148700000|2022-08-10 16:25:00|2073|2072|2082|2080|2083|2081|2073|2072|200
1660149000000|2022-08-10 16:30:00|2081|2081|2081|2080|2083|2082|2078|2076|300
1660149300000|2022-08-10 16:35:00|2083|2079|2083|2082|2085|2083|2081|2079|300
1660149600000|2022-08-10 16:40:00|2084|2083|2081|2079|2085|2084|2077|2076|715
1660149900000|2022-08-10 16:45:00|2082|2080|2079|2078|2084|2082|2078|2076|300
1660150200000|2022-08-10 16:50:00|2080|2079|2080|2079|2082|2080|2076|2074|100
1660150500000|2022-08-10 16:55:00|2081|2078|2083|2081|2083|2081|2079|2077|200
1660150800000|2022-08-10 17:00:00|2082|2080|2081|2080|2083|2081|2074|2073|600
1660151100000|2022-08-10 17:05:00|2082|2079|2078|2077|2082|2081|2078|2076|600
1660151400000|2022-08-10 17:10:00|2079|2078|2079|2078|2081|2079|2077|2075|700
1660151700000|2022-08-10 17:15:00|2078|2077|2079|2078|2081|2080|2077|2076|0
1660152000000|2022-08-10 17:20:00|2078|2077|2081|2078|2081|2079|2076|2075|400
1660152300000|2022-08-10 17:25:00|2080|2077|2076|2075|2082|2079|2076|2075|615
1660152600000|2022-08-10 17:30:00|2075|2074|2074|2071|2077|2075|2068|2067|715
1660152900000|2022-08-10 17:35:00|2073|2072|2076|2074|2077|2074|2072|2071|200
1660153200000|2022-08-10 17:40:00|2077|2075|2076|2074|2078|2075|2075|2073|700
1660153500000|2022-08-10 17:45:00|2077|2075|2081|2080|2082|2080|2075|2074|1099
1660153800000|2022-08-10 17:50:00|2082|2081|2086|2085|2087|2085|2080|2079|600
1660154100000|2022-08-10 17:55:00|2085|2084|2085|2083|2088|2087|2081|2080|300
1660154400000|2022-08-10 18:00:00|2084|2084|2089|2088|2090|2089|2083|2082|600
1660154700000|2022-08-10 18:05:00|2090|2087|2079|2078|2090|2088|2079|2078|100
1660155000000|2022-08-10 18:10:00|2078|2077|2081|2079|2082|2081|2078|2077|933
1660155300000|2022-08-10 18:15:00|2080|2080|2080|2078|2084|2082|2079|2078|914
1660155600000|2022-08-10 18:20:00|2079|2079|2082|2081|2083|2082|2079|2077|700
1660155900000|2022-08-10 18:25:00|2083|2080|2082|2081|2084|2082|2081|2080|0
1660156200000|2022-08-10 18:30:00|2083|2080|2084|2082|2086|2084|2077|2076|715
1660156500000|2022-08-10 18:35:00|2085|2083|2085|2083|2087|2085|2083|2082|300
1660156800000|2022-08-10 18:40:00|2086|2084|2086|2084|2089|2087|2084|2083|715
1660157100000|2022-08-10 18:45:00|2085|2085|2080|2078|2087|2085|2079|2078|600
1660157400000|2022-08-10 18:50:00|2079|2077|2079|2078|2082|2081|2078|2077|845
1660157700000|2022-08-10 18:55:00|2080|2077|2079|2077|2081|2079|2076|2075|1363
1660158000000|2022-08-10 19:00:00|2078|2076|2083|2082|2085|2083|2077|2076|530
1660158300000|2022-08-10 19:05:00|2082|2081|2079|2078|2083|2081|2078|2077|2443
1660158600000|2022-08-10 19:10:00|2080|2079|2081|2080|2083|2081|2078|2077|1955
1660158900000|2022-08-10 19:15:00|2080|2079|2083|2081|2083|2082|2079|2077|2033
1660159200000|2022-08-10 19:20:00|2082|2082|2087|2086|2088|2086|2082|2081|2229
1660159500000|2022-08-10 19:25:00|2086|2085|2085|2083|2086|2085|2083|2082|4002
1660159800000|2022-08-10 19:30:00|2084|2082|2088|2087|2090|2088|2083|2082|3661
1660160100000|2022-08-10 19:35:00|2087|2086|2090|2089|2092|2091|2087|2086|4838
1660160400000|2022-08-10 19:40:00|2091|2088|2093|2092|2093|2092|2091|2088|5758
1660160700000|2022-08-10 19:45:00|2092|2091|2089|2088|2094|2092|2088|2086|9129
1660161000000|2022-08-10 19:50:00|2090|2089|2090|2089|2090|2089|2088|2085|8050
1660161300000|2022-08-10 19:55:00|2089|2088|2090|2088|2090|2089|2087|2086|10853
1660224600000|2022-08-11 13:30:00|2152|2145|2137|2132|2152|2149|2129|2122|33343
1660224900000|2022-08-11 13:35:00|2136|2131|2126|2124|2138|2134|2122|2118|11231
1660225200000|2022-08-11 13:40:00|2127|2125|2133|2130|2144|2142|2125|2123|11670
1660225500000|2022-08-11 13:45:00|2132|2131|2146|2144|2150|2148|2124|2122|6500
1660225800000|2022-08-11 13:50:00|2145|2145|2147|2145|2158|2156|2144|2142|4556
1660226100000|2022-08-11 13:55:00|2146|2144|2147|2145|2153|2151|2143|2142|6700
1660226400000|2022-08-11 14:00:00|2148|2146|2164|2162|2166|2164|2148|2146|3313
1660226700000|2022-08-11 14:05:00|2165|2163|2164|2162|2166|2164|2157|2154|2759
1660227000000|2022-08-11 14:10:00|2165|2163|2165|2164|2171|2169|2162|2160|2013
1660227300000|2022-08-11 14:15:00|2164|2163|2171|2170|2174|2173|2163|2161|6789
1660227600000|2022-08-11 14:20:00|2172|2169|2158|2154|2174|2173|2156|2153|1839
1660227900000|2022-08-11 14:25:00|2157|2155|2148|2144|2158|2155|2145|2143|900
1660228200000|2022-08-11 14:30:00|2149|2145|2153|2150|2160|2158|2149|2145|2400
1660228500000|2022-08-11 14:35:00|2152|2151|2149|2146|2160|2157|2148|2146|400
1660228800000|2022-08-11 14:40:00|2150|2147|2133|2131|2150|2147|2127|2125|3062
1660229100000|2022-08-11 14:45:00|2132|2130|2121|2119|2134|2132|2117|2116|300
1660229400000|2022-08-11 14:50:00|2120|2117|2130|2128|2134|2132|2118|2117|1100
1660229700000|2022-08-11 14:55:00|2131|2129|2131|2129|2136|2134|2127|2125|400
1660230000000|2022-08-11 15:00:00|2130|2130|2125|2123|2136|2134|2122|2120|1100
1660230300000|2022-08-11 15:05:00|2124|2124|2099|2096|2127|2125|2096|2094|5586
1660230600000|2022-08-11 15:10:00|2100|2097|2101|2100|2106|2104|2095|2094|2200
1660230900000|2022-08-11 15:15:00|2100|2099|2079|2077|2105|2104|2078|2077|2208
1660231200000|2022-08-11 15:20:00|2078|2078|2090|2089|2090|2089|2078|2077|638
1660231500000|2022-08-11 15:25:00|2089|2088|2092|2090|2095|2093|2086|2084|2100
1660231800000|2022-08-11 15:30:00|2091|2091|2092|2091|2098|2096|2087|2085|954
1660232100000|2022-08-11 15:35:00|2093|2090|2090|2088|2098|2096|2087|2086|692
1660232400000|2022-08-11 15:40:00|2089|2089|2090|2089|2095|2094|2087|2086|1000
1660232700000|2022-08-11 15:45:00|2091|2088|2072|2070|2091|2089|2070|2069|700
1660233000000|2022-08-11 15:50:00|2071|2069|2066|2064|2072|2070|2058|2057|4668
1660233300000|2022-08-11 15:55:00|2067|2065|2067|2066|2073|2071|2062|2061|4100
1660233600000|2022-08-11 16:00:00|2068|2067|2071|2070|2076|2074|2067|2066|2230
1660233900000|2022-08-11 16:05:00|2072|2071|2064|2062|2073|2071|2062|2061|700
1660234200000|2022-08-11 16:10:00|2065|2063|2058|2056|2067|2065|2057|2056|2165
1660234500000|2022-08-11 16:15:00|2059|2058|2058|2056|2063|2060|2054|2053|600
1660234800000|2022-08-11 16:20:00|2057|2055|2054|2052|2058|2055|2053|2051|400
1660235100000|2022-08-11 16:25:00|2055|2053|2064|2062|2065|2063|2053|2051|2182
1660235400000|2022-08-11 16:30:00|2065|2063|2074|2072|2075|2073|2064|2062|800
1660235700000|2022-08-11 16:35:00|2073|2073|2069|2068|2074|2073|2069|2067|900
1660236000000|2022-08-11 16:40:00|2068|2067|2069|2068|2070|2069|2066|2065|300
1660236300000|2022-08-11 16:45:00|2070|2066|2064|2063|2070|2067|2060|2058|1470
1660236600000|2022-08-11 16:50:00|2063|2062|2069|2068|2070|2068|2063|2061|846
1660236900000|2022-08-11 16:55:00|2068|2067|2070|2068|2072|2070|2066|2065|700
1660237200000|2022-08-11 17:00:00|2071|2069|2061|2059|2072|2070|2061|2059|513
1660237500000|2022-08-11 17:05:00|2060|2060|2060|2058|2065|2063|2058|2057|604
1660237800000|2022-08-11 17:10:00|2061|2059|2063|2061|2064|2062|2060|2058|600
1660238100000|2022-08-11 17:15:00|2064|2062|2068|2065|2071|2069|2061|2058|1846
1660238400000|2022-08-11 17:20:00|2069|2066|2068|2067|2074|2072|2067|2065|646
1660238700000|2022-08-11 17:25:00|2069|2068|2066|2063|2069|2068|2063|2062|1715
1660239000000|2022-08-11 17:30:00|2065|2064|2058|2056|2066|2065|2057|2056|1000
1660239300000|2022-08-11 17:35:00|2057|2057|2063|2060|2065|2063|2057|2056|922
1660239600000|2022-08-11 17:40:00|2064|2061|2066|2065|2070|2068|2062|2059|700
1660239900000|2022-08-11 17:45:00|2065|2064|2062|2060|2067|2065|2060|2058|900
1660240200000|2022-08-11 17:50:00|2063|2061|2057|2055|2066|2064|2055|2054|300
1660240500000|2022-08-11 17:55:00|2056|2053|2053|2052|2057|2054|2050|2048|972
1660240800000|2022-08-11 18:00:00|2054|2051|2044|2043|2054|2052|2043|2040|646
1660241100000|2022-08-11 18:05:00|2043|2041|2043|2041|2045|2044|2040|2038|912
1660241400000|2022-08-11 18:10:00|2044|2042|2039|2037|2045|2043|2038|2036|800
1660241700000|2022-08-11 18:15:00|2038|2038|2041|2039|2043|2041|2036|2034|830
1660242000000|2022-08-11 18:20:00|2040|2038|2042|2041|2043|2042|2038|2036|500
1660242300000|2022-08-11 18:25:00|2043|2040|2041|2040|2045|2044|2039|2038|1102
1660242600000|2022-08-11 18:30:00|2040|2039|2031|2030|2041|2040|2031|2029|800
1660242900000|2022-08-11 18:35:00|2030|2029|2033|2031|2036|2035|2030|2028|3546
1660243200000|2022-08-11 18:40:00|2034|2030|2029|2028|2035|2032|2025|2024|7610
1660243500000|2022-08-11 18:45:00|2028|2027|2029|2028|2030|2028|2024|2022|5882
1660243800000|2022-08-11 18:50:00|2028|2027|2017|2015|2029|2027|2016|2015|9843
1660244100000|2022-08-11 18:55:00|2016|2016|2025|2024|2026|2025|2016|2016|8549
1660244400000|2022-08-11 19:00:00|2024|2023|2028|2027|2029|2028|2023|2022|4582
1660244700000|2022-08-11 19:05:00|2027|2026|2023|2022|2027|2026|2019|2018|3569
1660245000000|2022-08-11 19:10:00|2024|2023|2021|2019|2024|2023|2016|2014|6560
1660245300000|2022-08-11 19:15:00|2020|2018|2028|2026|2029|2028|2019|2018|16962
1660245600000|2022-08-11 19:20:00|2027|2027|2025|2024|2030|2029|2025|2023|28663
1660245900000|2022-08-11 19:25:00|2026|2025|2031|2030|2033|2031|2026|2024|4993
1660246200000|2022-08-11 19:30:00|2032|2031|2034|2033|2035|2033|2028|2027|9139
1660246500000|2022-08-11 19:35:00|2033|2032|2027|2026|2034|2032|2026|2025|14855
1660246800000|2022-08-11 19:40:00|2028|2027|2029|2028|2031|2030|2026|2025|2535
1660247100000|2022-08-11 19:45:00|2028|2027|2022|2021|2028|2027|2022|2021|23532
1660247400000|2022-08-11 19:50:00|2023|2022|2030|2029|2031|2029|2022|2021|90037
1660247700000|2022-08-11 19:55:00|2029|2028|2027|2024|2030|2028|2026|2023|13956
1660311000000|2022-08-12 13:30:00|2068|2062|2045|2040|2080|2075|2045|2039|9836
1660311300000|2022-08-12 13:35:00|2044|2039|2048|2045|2056|2053|2034|2031|2348
1660311600000|2022-08-12 13:40:00|2049|2046|2069|2066|2072|2070|2049|2045|1116
1660311900000|2022-08-12 13:45:00|2070|2065|2051|2049|2077|2075|2050|2047|1925
1660312200000|2022-08-12 13:50:00|2052|2050|2060|2057|2072|2068|2049|2048|1128
1660312500000|2022-08-12 13:55:00|2059|2056|2070|2067|2070|2068|2055|2053|400
1660312800000|2022-08-12 14:00:00|2069|2066|2056|2053|2069|2066|2048|2044|1100
1660313100000|2022-08-12 14:05:00|2055|2051|2060|2058|2067|2066|2049|2047|1100
1660313400000|2022-08-12 14:10:00|2061|2059|2063|2061|2073|2072|2060|2059|900
1660313700000|2022-08-12 14:15:00|2064|2062|2077|2075|2078|2077|2060|2059|900
1660314000000|2022-08-12 14:20:00|2078|2076|2076|2075|2081|2079|2072|2070|1000
1660314300000|2022-08-12 14:25:00|2075|2074|2071|2069|2077|2075|2066|2065|1700
1660314600000|2022-08-12 14:30:00|2072|2070|2068|2066|2076|2074|2064|2063|800
1660314900000|2022-08-12 14:35:00|2067|2067|2062|2060|2074|2073|2059|2057|500
1660315200000|2022-08-12 14:40:00|2061|2059|2052|2050|2062|2060|2051|2049|457
1660315500000|2022-08-12 14:45:00|2051|2049|2047|2045|2054|2052|2044|2042|950
1660315800000|2022-08-12 14:50:00|2046|2044|2058|2055|2058|2056|2045|2044|915
1660316100000|2022-08-12 14:55:00|2059|2056|2062|2060|2062|2061|2057|2056|1615
1660316400000|2022-08-12 15:00:00|2061|2059|2066|2064|2070|2069|2060|2057|3400
1660316700000|2022-08-12 15:05:00|2067|2063|2069|2067|2070|2068|2064|2063|1200
1660317000000|2022-08-12 15:10:00|2068|2066|2071|2070|2074|2073|2066|2065|1500
1660317300000|2022-08-12 15:15:00|2072|2071|2078|2076|2080|2078|2070|2069|900
1660317600000|2022-08-12 15:20:00|2077|2077|2081|2079|2085|2084|2077|2076|800
1660317900000|2022-08-12 15:25:00|2082|2080|2074|2072|2082|2080|2073|2072|600
1660318200000|2022-08-12 15:30:00|2075|2073|2081|2079|2081|2079|2073|2071|400
1660318500000|2022-08-12 15:35:00|2080|2078|2081|2079|2084|2082|2078|2076|500
1660318800000|2022-08-12 15:40:00|2082|2080|2076|2074|2082|2081|2075|2073|800
1660319100000|2022-08-12 15:45:00|2075|2075|2075|2073|2080|2079|2074|2073|588
1660319400000|2022-08-12 15:50:00|2074|2074|2071|2070|2076|2075|2070|2067|400
1660319700000|2022-08-12 15:55:00|2072|2071|2066|2065|2074|2072|2065|2063|842
1660320000000|2022-08-12 16:00:00|2067|2064|2069|2068|2070|2069|2065|2064|600
1660320300000|2022-08-12 16:05:00|2070|2069|2073|2072|2074|2073|2068|2065|400
1660320600000|2022-08-12 16:10:00|2074|2073|2071|2070|2075|2074|2071|2070|756
1660320900000|2022-08-12 16:15:00|2072|2071|2078|2077|2079|2077|2071|2070|100
1660321200000|2022-08-12 16:20:00|2079|2078|2081|2080|2082|2080|2076|2075|300
1660321500000|2022-08-12 16:25:00|2082|2079|2084|2082|2084|2083|2080|2078|100
1660321800000|2022-08-12 16:30:00|2083|2083|2085|2084|2085|2084|2082|2080|300
1660322100000|2022-08-12 16:35:00|2084|2083|2085|2084|2086|2085|2083|2082|1500
1660322400000|2022-08-12 16:40:00|2084|2083|2082|2080|2084|2083|2078|2076|700
1660322700000|2022-08-12 16:45:00|2081|2081|2082|2081|2084|2082|2079|2078|0
1660323000000|2022-08-12 16:50:00|2083|2082|2077|2076|2083|2082|2075|2074|0
1660323300000|2022-08-12 16:55:00|2078|2075|2076|2075|2078|2077|2074|2073|200
1660323600000|2022-08-12 17:00:00|2077|2074|2076|2074|2077|2076|2074|2073|100
1660323900000|2022-08-12 17:05:00|2077|2075|2080|2079|2080|2079|2076|2074|515
1660324200000|2022-08-12 17:10:00|2079|2078|2079|2078|2080|2079|2077|2075|515
1660324500000|2022-08-12 17:15:00|2080|2079|2082|2081|2083|2081|2078|2077|0
1660324800000|2022-08-12 17:20:00|2083|2082|2081|2080|2085|2084|2081|2080|200
1660325100000|2022-08-12 17:25:00|2083|2081|2084|2083|2085|2083|2081|2079|1200
1660325400000|2022-08-12 17:30:00|2085|2084|2085|2084|2087|2086|2084|2082|1200
1660325700000|2022-08-12 17:35:00|2086|2085|2083|2081|2087|2085|2081|2080|100
1660326000000|2022-08-12 17:40:00|2082|2082|2084|2082|2084|2083|2081|2080|100
1660326300000|2022-08-12 17:45:00|2083|2083|2084|2082|2084|2083|2081|2080|500
1660326600000|2022-08-12 17:50:00|2083|2083|2085|2083|2086|2085|2082|2081|200
1660326900000|2022-08-12 17:55:00|2084|2084|2084|2083|2086|2084|2082|2081|100
1660327200000|2022-08-12 18:00:00|2085|2084|2087|2086|2088|2086|2083|2082|300
1660327500000|2022-08-12 18:05:00|2088|2087|2088|2087|2088|2087|2085|2084|300
1660327800000|2022-08-12 18:10:00|2089|2085|2092|2091|2092|2091|2087|2085|1416
1660328100000|2022-08-12 18:15:00|2091|2090|2092|2090|2093|2092|2090|2089|500
1660328400000|2022-08-12 18:20:00|2091|2091|2091|2090|2092|2091|2089|2088|200
1660328700000|2022-08-12 18:25:00|2090|2089|2095|2094|2095|2094|2089|2087|0
1660329000000|2022-08-12 18:30:00|2094|2093|2098|2097|2098|2097|2094|2092|500
1660329300000|2022-08-12 18:35:00|2097|2096|2096|2095|2097|2096|2093|2092|515
1660329600000|2022-08-12 18:40:00|2097|2096|2100|2099|2100|2099|2096|2095|370
1660329900000|2022-08-12 18:45:00|2101|2100|2105|2104|2105|2104|2101|2099|2056
1660330200000|2022-08-12 18:50:00|2104|2103|2104|2103|2108|2107|2104|2103|2100
1660330500000|2022-08-12 18:55:00|2103|2102|2106|2105|2106|2105|2102|2100|2900
1660330800000|2022-08-12 19:00:00|2105|2104|2103|2102|2106|2104|2101|2099|1800
1660331100000|2022-08-12 19:05:00|2104|2103|2105|2104|2106|2105|2103|2102|2300
1660331400000|2022-08-12 19:10:00|2104|2103|2104|2102|2106|2104|2103|2102|6023
1660331700000|2022-08-12 19:15:00|2103|2103|2109|2108|2109|2108|2103|2102|2402
1660332000000|2022-08-12 19:20:00|2108|2107|2107|2106|2110|2109|2107|2106|3700
1660332300000|2022-08-12 19:25:00|2106|2105|2109|2107|2109|2107|2106|2105|400
1660332600000|2022-08-12 19:30:00|2110|2106|2108|2107|2110|2109|2108|2106|700
1660332900000|2022-08-12 19:35:00|2107|2106|2105|2104|2108|2107|2105|2104|800
1660333200000|2022-08-12 19:40:00|2106|2103|2105|2104|2106|2104|2103|2101|2902
1660333500000|2022-08-12 19:45:00|2104|2103|2102|2100|2104|2104|2101|2100|3702
1660333800000|2022-08-12 19:50:00|2103|2101|2102|2101|2105|2103|2101|2100|2920
1660334100000|2022-08-12 19:55:00|2103|2102|2106|2105|2106|2105|2102|2100|6061
1660570200000|2022-08-15 13:30:00|2081|2076|2115|2099|2117|2111|2080|2071|18130
1660570500000|2022-08-15 13:35:00|2116|2098|2095|2091|2122|2114|2095|2089|2103
1660570800000|2022-08-15 13:40:00|2094|2090|2089|2082|2098|2090|2075|2068|2482
1660571100000|2022-08-15 13:45:00|2090|2083|2082|2077|2100|2098|2079|2075|700
1660571400000|2022-08-15 13:50:00|2080|2076|2109|2104|2109|2107|2077|2075|2600
1660571700000|2022-08-15 13:55:00|2108|2105|2114|2111|2122|2117|2107|2102|100
1660572000000|2022-08-15 14:00:00|2113|2112|2106|2100|2114|2112|2100|2094|1400
1660572300000|2022-08-15 14:05:00|2105|2099|2106|2102|2111|2107|2096|2094|913
1660572600000|2022-08-15 14:10:00|2107|2101|2087|2082|2110|2106|2085|2081|800
1660572900000|2022-08-15 14:15:00|2085|2083|2085|2081|2089|2086|2077|2073|500
1660573200000|2022-08-15 14:20:00|2082|2080|2079|2075|2084|2080|2075|2071|300
1660573500000|2022-08-15 14:25:00|2078|2074|2084|2079|2086|2082|2076|2073|200
1660573800000|2022-08-15 14:30:00|2082|2077|2093|2088|2095|2091|2080|2077|900
1660574100000|2022-08-15 14:35:00|2092|2087|2089|2086|2095|2091|2086|2081|475
1660574400000|2022-08-15 14:40:00|2090|2085|2092|2088|2101|2098|2090|2085|600
1660574700000|2022-08-15 14:45:00|2093|2087|2079|2074|2094|2091|2078|2073|300
1660575000000|2022-08-15 14:50:00|2080|2075|2084|2081|2088|2084|2080|2075|764
1660575300000|2022-08-15 14:55:00|2083|2080|2083|2080|2088|2084|2082|2077|628
1660575600000|2022-08-15 15:00:00|2082|2079|2088|2085|2091|2087|2076|2073|328
1660575900000|2022-08-15 15:05:00|2087|2086|2088|2083|2093|2090|2083|2080|360
1660576200000|2022-08-15 15:10:00|2086|2084|2079|2076|2088|2084|2078|2075|900
1660576500000|2022-08-15 15:15:00|2080|2078|2083|2080|2084|2081|2079|2076|633
1660576800000|2022-08-15 15:20:00|2084|2081|2086|2083|2089|2085|2081|2079|3949
1660577100000|2022-08-15 15:25:00|2087|2082|2088|2084|2092|2089|2085|2082|500
1660577400000|2022-08-15 15:30:00|2089|2085|2098|2094|2098|2094|2088|2085|500
1660577700000|2022-08-15 15:35:00|2099|2095|2100|2099|2102|2099|2097|2094|200
1660578000000|2022-08-15 15:40:00|2099|2097|2101|2097|2103|2099|2097|2094|1000
1660578300000|2022-08-15 15:45:00|2100|2098|2106|2103|2110|2107|2100|2098|900
1660578600000|2022-08-15 15:50:00|2105|2102|2106|2102|2108|2105|2102|2099|700
1660578900000|2022-08-15 15:55:00|2105|2101|2103|2100|2106|2104|2100|2097|400
1660579200000|2022-08-15 16:00:00|2104|2101|2104|2100|2105|2102|2098|2096|400
1660579500000|2022-08-15 16:05:00|2103|2101|2102|2099|2103|2101|2099|2097|564
1660579800000|2022-08-15 16:10:00|2103|2100|2101|2099|2107|2104|2101|2098|780
1660580100000|2022-08-15 16:15:00|2102|2098|2098|2094|2104|2101|2097|2094|1407
1660580400000|2022-08-15 16:20:00|2096|2095|2095|2092|2098|2095|2091|2089|850
1660580700000|2022-08-15 16:25:00|2094|2091|2097|2095|2098|2096|2093|2091|600
1660581000000|2022-08-15 16:30:00|2096|2094|2095|2092|2096|2094|2092|2090|700
1660581300000|2022-08-15 16:35:00|2096|2093|2087|2085|2096|2093|2086|2085|1400
1660581600000|2022-08-15 16:40:00|2088|2086|2090|2088|2091|2088|2086|2084|415
1660581900000|2022-08-15 16:45:00|2089|2086|2088|2086|2091|2089|2087|2085|700
1660582200000|2022-08-15 16:50:00|2089|2085|2093|2090|2094|2091|2087|2085|500
1660582500000|2022-08-15 16:55:00|2092|2091|2095|2093|2099|2096|2091|2090|700
1660582800000|2022-08-15 17:00:00|2096|2092|2097|2095|2099|2095|2093|2090|400
1660583100000|2022-08-15 17:05:00|2098|2096|2101|2098|2104|2101|2098|2095|500
1660583400000|2022-08-15 17:10:00|2100|2099|2101|2098|2103|2100|2099|2097|306
1660583700000|2022-08-15 17:15:00|2100|2099|2096|2093|2102|2099|2095|2093|700
1660584000000|2022-08-15 17:20:00|2095|2094|2096|2095|2097|2095|2092|2090|330
1660584300000|2022-08-15 17:25:00|2097|2096|2099|2097|2100|2098|2095|2092|600
1660584600000|2022-08-15 17:30:00|2100|2098|2097|2093|2100|2099|2095|2092|400
1660584900000|2022-08-15 17:35:00|2096|2094|2092|2088|2098|2095|2091|2088|591
1660585200000|2022-08-15 17:40:00|2091|2089|2091|2088|2094|2092|2090|2088|700
1660585500000|2022-08-15 17:45:00|2090|2090|2094|2090|2095|2092|2090|2088|496
1660585800000|2022-08-15 17:50:00|2095|2091|2095|2092|2095|2093|2091|2088|319
1660586100000|2022-08-15 17:55:00|2094|2090|2097|2095|2098|2095|2094|2090|200
1660586400000|2022-08-15 18:00:00|2098|2092|2098|2096|2099|2096|2094|2091|0
1660586700000|2022-08-15 18:05:00|2097|2094|2094|2090|2099|2097|2094|2090|492
1660587000000|2022-08-15 18:10:00|2095|2091|2095|2091|2097|2095|2095|2091|590
1660587300000|2022-08-15 18:15:00|2096|2094|2098|2094|2098|2097|2095|2092|400
1660587600000|2022-08-15 18:20:00|2097|2096|2094|2090|2100|2098|2094|2090|300
1660587900000|2022-08-15 18:25:00|2093|2093|2094|2090|2095|2093|2091|2088|508
1660588200000|2022-08-15 18:30:00|2095|2092|2098|2096|2099|2097|2091|2088|615
1660588500000|2022-08-15 18:35:00|2099|2097|2102|2098|2102|2100|2097|2093|300
1660588800000|2022-08-15 18:40:00|2101|2097|2101|2099|2102|2100|2100|2096|1641
1660589100000|2022-08-15 18:45:00|2100|2100|2102|2101|2102|2101|2099|2096|400
1660589400000|2022-08-15 18:50:00|2101|2098|2103|2100|2104|2102|2099|2096|425
1660589700000|2022-08-15 18:55:00|2104|2101|2104|2101|2107|2104|2102|2100|400
1660590000000|2022-08-15 19:00:00|2105|2102|2108|2107|2109|2107|2102|2099|0
1660590300000|2022-08-15 19:05:00|2109|2108|2106|2104|2111|2108|2106|2103|4497
1660590600000|2022-08-15 19:10:00|2107|2101|2107|2104|2109|2106|2103|2100|636
1660590900000|2022-08-15 19:15:00|2108|2106|2110|2108|2113|2110|2107|2104|761
1660591200000|2022-08-15 19:20:00|2111|2109|2112|2110|2113|2111|2110|2107|654
1660591500000|2022-08-15 19:25:00|2113|2108|2110|2107|2113|2110|2107|2104|984
1660591800000|2022-08-15 19:30:00|2109|2108|2108|2105|2110|2108|2106|2104|1747
1660592100000|2022-08-15 19:35:00|2107|2104|2106|2105|2109|2107|2106|2104|1700
1660592400000|2022-08-15 19:40:00|2105|2103|2102|2101|2105|2104|2101|2100|1400
1660592700000|2022-08-15 19:45:00|2103|2102|2103|2102|2105|2103|2102|2101|4456
1660593000000|2022-08-15 19:50:00|2104|2103|2101|2100|2106|2104|2101|2099|3426
1660593300000|2022-08-15 19:55:00|2100|2098|2102|2100|2103|2101|2099|2098|7339
1660656600000|2022-08-16 13:30:00|2103|2102|2094|2088|2108|2102|2080|2077|7444
1660656900000|2022-08-16 13:35:00|2093|2087|2087|2081|2105|2100|2078|2074|4270
1660657200000|2022-08-16 13:40:00|2085|2082|2082|2079|2091|2088|2081|2075|1967
1660657500000|2022-08-16 13:45:00|2083|2078|2063|2061|2086|2083|2062|2061|3084
1660657800000|2022-08-16 13:50:00|2062|2060|2064|2060|2068|2065|2055|2051|700
1660658100000|2022-08-16 13:55:00|2062|2061|2062|2060|2070|2068|2062|2060|700
1660658400000|2022-08-16 14:00:00|2061|2059|2048|2046|2064|2061|2036|2034|5500
1660658700000|2022-08-16 14:05:00|2049|2045|2052|2050|2055|2053|2047|2044|400
1660659000000|2022-08-16 14:10:00|2053|2051|2054|2053|2058|2056|2050|2048|1349
1660659300000|2022-08-16 14:15:00|2053|2052|2060|2057|2060|2057|2046|2044|300
1660659600000|2022-08-16 14:20:00|2059|2056|2052|2049|2060|2057|2050|2047|139
1660659900000|2022-08-16 14:25:00|2051|2048|2039|2037|2052|2049|2036|2034|1300
1660660200000|2022-08-16 14:30:00|2038|2036|2027|2025|2039|2037|2027|2025|2719
1660660500000|2022-08-16 14:35:00|2028|2026|2036|2034|2039|2037|2027|2025|1287
1660660800000|2022-08-16 14:40:00|2035|2033|2046|2044|2049|2047|2034|2032|200
1660661100000|2022-08-16 14:45:00|2047|2045|2049|2047|2055|2051|2045|2043|450
1660661400000|2022-08-16 14:50:00|2051|2048|2051|2050|2059|2056|2050|2047|400
1660661700000|2022-08-16 14:55:00|2052|2049|2048|2045|2055|2053|2047|2044|455
1660662000000|2022-08-16 15:00:00|2047|2044|2048|2045|2059|2055|2047|2044|100
1660662300000|2022-08-16 15:05:00|2049|2046|2055|2052|2057|2054|2047|2045|0
1660662600000|2022-08-16 15:10:00|2056|2053|2066|2063|2068|2065|2054|2051|364
1660662900000|2022-08-16 15:15:00|2067|2064|2071|2068|2072|2070|2066|2063|1398
1660663200000|2022-08-16 15:20:00|2070|2067|2068|2065|2071|2067|2065|2062|100
1660663500000|2022-08-16 15:25:00|2067|2064|2078|2075|2079|2076|2064|2062|100
1660663800000|2022-08-16 15:30:00|2079|2076|2083|2082|2088|2085|2078|2075|500
1660664100000|2022-08-16 15:35:00|2084|2081|2086|2084|2087|2084|2080|2078|200
1660664400000|2022-08-16 15:40:00|2085|2085|2086|2085|2088|2087|2084|2083|0
1660664700000|2022-08-16 15:45:00|2087|2086|2089|2087|2092|2091|2086|2085|256
1660665000000|2022-08-16 15:50:00|2088|2086|2094|2092|2095|2093|2085|2083|372
1660665300000|2022-08-16 15:55:00|2093|2091|2096|2095|2099|2096|2091|2089|0
1660665600000|2022-08-16 16:00:00|2097|2096|2099|2097|2105|2103|2097|2096|5326
1660665900000|2022-08-16 16:05:00|2098|2096|2092|2091|2102|2100|2092|2090|200
1660666200000|2022-08-16 16:10:00|2093|2090|2095|2093|2096|2094|2089|2087|250
1660666500000|2022-08-16 16:15:00|2096|2094|2102|2101|2103|2102|2095|2094|0
1660666800000|2022-08-16 16:20:00|2103|2100|2101|2099|2103|2101|2096|2094|400
1660667100000|2022-08-16 16:25:00|2100|2098|2096|2094|2101|2099|2095|2094|150
1660667400000|2022-08-16 16:30:00|2097|2095|2097|2095|2100|2098|2095|2093|100
1660667700000|2022-08-16 16:35:00|2096|2094|2091|2089|2100|2098|2091|2089|100
1660668000000|2022-08-16 16:40:00|2090|2088|2090|2088|2096|2095|2090|2088|0
1660668300000|2022-08-16 16:45:00|2091|2089|2091|2089|2093|2090|2089|2088|209
1660668600000|2022-08-16 16:50:00|2092|2090|2095|2093|2097|2096|2090|2088|0
1660668900000|2022-08-16 16:55:00|2096|2094|2098|2097|2100|2098|2094|2092|382
1660669200000|2022-08-16 17:00:00|2099|2096|2101|2099|2102|2100|2096|2094|600
1660669500000|2022-08-16 17:05:00|2100|2098|2100|2098|2103|2100|2098|2096|100
1660669800000|2022-08-16 17:10:00|2099|2097|2101|2099|2103|2100|2098|2096|0
1660670100000|2022-08-16 17:15:00|2100|2098|2097|2095|2101|2100|2097|2094|0
1660670400000|2022-08-16 17:20:00|2096|2094|2100|2098|2100|2098|2094|2092|100
1660670700000|2022-08-16 17:25:00|2101|2099|2100|2098|2101|2099|2099|2096|0
1660671000000|2022-08-16 17:30:00|2101|2099|2111|2109|2112|2110|2100|2098|205
1660671300000|2022-08-16 17:35:00|2110|2108|2118|2116|2120|2117|2110|2107|800
1660671600000|2022-08-16 17:40:00|2119|2117|2113|2111|2119|2117|2111|2109|400
1660671900000|2022-08-16 17:45:00|2114|2112|2115|2114|2116|2114|2112|2111|0
1660672200000|2022-08-16 17:50:00|2114|2113|2118|2117|2119|2117|2112|2111|100
1660672500000|2022-08-16 17:55:00|2117|2116|2122|2120|2122|2120|2116|2115|500
1660672800000|2022-08-16 18:00:00|2121|2121|2124|2123|2129|2127|2121|2119|300
1660673100000|2022-08-16 18:05:00|2125|2124|2132|2130|2133|2131|2124|2123|550
1660673400000|2022-08-16 18:10:00|2131|2131|2130|2129|2134|2132|2129|2128|600
1660673700000|2022-08-16 18:15:00|2129|2128|2130|2129|2132|2130|2127|2126|100
1660674000000|2022-08-16 18:20:00|2131|2128|2128|2127|2131|2129|2127|2126|750
1660674300000|2022-08-16 18:25:00|2129|2126|2126|2124|2131|2129|2126|2124|800
1660674600000|2022-08-16 18:30:00|2125|2123|2116|2114|2126|2123|2115|2113|400
1660674900000|2022-08-16 18:35:00|2115|2113|2101|2098|2116|2114|2100|2097|1850
1660675200000|2022-08-16 18:40:00|2100|2099|2096|2094|2102|2100|2094|2092|600
1660675500000|2022-08-16 18:45:00|2095|2093|2091|2089|2096|2094|2084|2082|600
1660675800000|2022-08-16 18:50:00|2092|2088|2093|2090|2096|2094|2091|2088|900
1660676100000|2022-08-16 18:55:00|2094|2091|2099|2097|2101|2100|2093|2090|300
1660676400000|2022-08-16 19:00:00|2098|2095|2088|2087|2099|2096|2088|2087|1200
1660676700000|2022-08-16 19:05:00|2089|2088|2095|2093|2099|2098|2089|2087|900
1660677000000|2022-08-16 19:10:00|2094|2091|2097|2095|2098|2096|2092|2090|292
1660677300000|2022-08-16 19:15:00|2096|2096|2100|2097|2100|2098|2094|2093|400
1660677600000|2022-08-16 19:20:00|2099|2098|2100|2098|2101|2098|2094|2093|400
1660677900000|2022-08-16 19:25:00|2101|2099|2107|2105|2108|2105|2100|2099|300
1660678200000|2022-08-16 19:30:00|2106|2104|2106|2104|2109|2107|2104|2103|1100
1660678500000|2022-08-16 19:35:00|2105|2105|2103|2102|2107|2106|2102|2101|800
1660678800000|2022-08-16 19:40:00|2104|2101|2104|2102|2107|2104|2102|2100|800
1660679100000|2022-08-16 19:45:00|2103|2101|2107|2106|2109|2107|2102|2101|1600
1660679400000|2022-08-16 19:50:00|2108|2107|2102|2100|2110|2108|2102|2100|1896
1660679700000|2022-08-16 19:55:00|2101|2101|2099|2097|2103|2101|2096|2094|2920
1660743000000|2022-08-17 13:30:00|2058|2048|2050|2047|2058|2052|2035|2026|25252
1660743300000|2022-08-17 13:35:00|2049|2046|2039|2036|2063|2060|2035|2031|2460
1660743600000|2022-08-17 13:40:00|2040|2037|2027|2024|2040|2037|2024|2021|2972
1660743900000|2022-08-17 13:45:00|2026|2025|2025|2023|2033|2032|2023|2021|2224
1660744200000|2022-08-17 13:50:00|2024|2024|2032|2030|2037|2036|2015|2013|1542
1660744500000|2022-08-17 13:55:00|2033|2031|2042|2041|2048|2045|2032|2031|1100
1660744800000|2022-08-17 14:00:00|2041|2040|2037|2035|2041|2040|2026|2024|1200
1660745100000|2022-08-17 14:05:00|2039|2036|2030|2028|2048|2046|2029|2028|800
1660745400000|2022-08-17 14:10:00|2029|2027|2025|2023|2035|2033|2021|2019|700
1660745700000|2022-08-17 14:15:00|2024|2022|2025|2023|2032|2030|2019|2017|400
1660746000000|2022-08-17 14:20:00|2026|2024|2025|2023|2030|2029|2022|2020|3100
1660746300000|2022-08-17 14:25:00|2024|2022|2021|2019|2027|2025|2020|2018|100
1660746600000|2022-08-17 14:30:00|2020|2020|2017|2015|2022|2021|2013|2012|2690
1660746900000|2022-08-17 14:35:00|2016|2014|2009|2007|2017|2015|2003|2002|1100
1660747200000|2022-08-17 14:40:00|2010|2008|2016|2013|2021|2019|2007|2006|400
1660747500000|2022-08-17 14:45:00|2015|2012|2014|2012|2021|2020|2013|2011|300
1660747800000|2022-08-17 14:50:00|2013|2011|2005|2004|2015|2014|2005|2003|400
1660748100000|2022-08-17 14:55:00|2006|2003|2002|2001|2009|2007|2002|2000|1699
1660748400000|2022-08-17 15:00:00|2003|2002|2009|2007|2011|2009|2003|2001|1400
1660748700000|2022-08-17 15:05:00|2008|2008|2006|2005|2011|2009|2005|2003|1000
1660749000000|2022-08-17 15:10:00|2007|2004|2007|2005|2012|2010|2006|2004|1400
1660749300000|2022-08-17 15:15:00|2006|2004|2009|2007|2010|2009|2002|2000|300
1660749600000|2022-08-17 15:20:00|2008|2008|2012|2010|2012|2010|2007|2005|1100
1660749900000|2022-08-17 15:25:00|2011|2011|2008|2006|2013|2011|2005|2004|1680
1660750200000|2022-08-17 15:30:00|2007|2007|2002|2001|2012|2010|2002|2001|600
1660750500000|2022-08-17 15:35:00|2003|2000|2000|1998|2004|2002|1998|1997|1682
1660750800000|2022-08-17 15:40:00|2001|1999|1995|1993|2002|2000|1994|1992|792
1660751100000|2022-08-17 15:45:00|1996|1994|1994|1993|1997|1995|1992|1990|200
1660751400000|2022-08-17 15:50:00|1993|1992|1997|1995|1998|1996|1991|1990|1000
1660751700000|2022-08-17 15:55:00|1998|1996|1998|1997|2002|2000|1997|1995|300
1660752000000|2022-08-17 16:00:00|1999|1998|2005|2003|2006|2004|1999|1997|1315
1660752300000|2022-08-17 16:05:00|2004|2004|2004|2003|2011|2009|2004|2002|200
1660752600000|2022-08-17 16:10:00|2003|2002|2000|1998|2004|2002|1998|1997|790
1660752900000|2022-08-17 16:15:00|1999|1999|2002|2001|2003|2002|1998|1997|500
1660753200000|2022-08-17 16:20:00|2003|2000|2007|2006|2008|2006|2001|1999|534
1660753500000|2022-08-17 16:25:00|2006|2005|2007|2006|2009|2008|2006|2004|900
1660753800000|2022-08-17 16:30:00|2008|2007|2011|2009|2011|2009|2006|2005|300
1660754100000|2022-08-17 16:35:00|2010|2010|2014|2012|2017|2015|2010|2010|1600
1660754400000|2022-08-17 16:40:00|2013|2011|2013|2012|2018|2015|2011|2010|400
1660754700000|2022-08-17 16:45:00|2012|2011|2010|2008|2014|2012|2009|2008|4208
1660755000000|2022-08-17 16:50:00|2009|2007|2008|2006|2011|2008|2007|2005|800
1660755300000|2022-08-17 16:55:00|2007|2005|2007|2006|2009|2007|2005|2004|200
1660755600000|2022-08-17 17:00:00|2008|2005|2008|2006|2011|2009|2002|2000|7080
1660755900000|2022-08-17 17:05:00|2007|2007|2004|2003|2010|2009|2003|2002|1300
1660756200000|2022-08-17 17:10:00|2005|2004|2005|2003|2007|2005|2004|2003|100
1660756500000|2022-08-17 17:15:00|2004|2004|1998|1997|2006|2004|1998|1997|700
1660756800000|2022-08-17 17:20:00|2000|1998|2000|1998|2002|2000|1999|1997|1190
1660757100000|2022-08-17 17:25:00|1999|1999|2005|2003|2006|2004|1999|1997|700
1660757400000|2022-08-17 17:30:00|2006|2004|2002|2001|2008|2006|2001|1999|1000
1660757700000|2022-08-17 17:35:00|2001|2000|2002|2000|2003|2002|1999|1998|2072
1660758000000|2022-08-17 17:40:00|2003|2001|2003|2002|2006|2004|2002|2001|300
1660758300000|2022-08-17 17:45:00|2004|2003|2002|2001|2005|2004|2001|2000|1000
1660758600000|2022-08-17 17:50:00|2001|2000|2003|2002|2004|2002|2001|2000|100
1660758900000|2022-08-17 17:55:00|2004|2001|2002|1997|2007|2003|2001|1994|1100
1660759200000|2022-08-17 18:00:00|2008|1999|2014|2012|2020|2019|2002|1994|1300
1660759500000|2022-08-17 18:05:00|2013|2013|2023|2021|2026|2024|2005|2003|1525
1660759800000|2022-08-17 18:10:00|2022|2022|2031|2027|2032|2029|2017|2015|2188
1660760100000|2022-08-17 18:15:00|2032|2028|2025|2023|2034|2031|2022|2019|400
1660760400000|2022-08-17 18:20:00|2026|2024|2023|2021|2027|2024|2016|2014|600
1660760700000|2022-08-17 18:25:00|2024|2022|2030|2028|2032|2030|2021|2019|690
1660761000000|2022-08-17 18:30:00|2031|2029|2035|2033|2037|2034|2027|2025|600
1660761300000|2022-08-17 18:35:00|2034|2032|2046|2044|2047|2045|2034|2032|1500
1660761600000|2022-08-17 18:40:00|2045|2045|2032|2030|2046|2045|2031|2029|1000
1660761900000|2022-08-17 18:45:00|2031|2031|2028|2027|2036|2034|2027|2026|1500
1660762200000|2022-08-17 18:50:00|2030|2028|2024|2022|2031|2030|2023|2021|13768
1660762500000|2022-08-17 18:55:00|2025|2023|2019|2018|2028|2024|2019|2018|400
1660762800000|2022-08-17 19:00:00|2020|2017|2026|2024|2027|2024|2019|2017|906
1660763100000|2022-08-17 19:05:00|2027|2025|2019|2017|2030|2028|2019|2017|1025
1660763400000|2022-08-17 19:10:00|2020|2018|2012|2009|2020|2018|2007|2006|1695
1660763700000|2022-08-17 19:15:00|2011|2010|2008|2007|2013|2011|2007|2005|1100
1660764000000|2022-08-17 19:20:00|2007|2006|2012|2010|2013|2011|2005|2003|1200
1660764300000|2022-08-17 19:25:00|2011|2011|2011|2009|2015|2013|2008|2006|1550
1660764600000|2022-08-17 19:30:00|2010|2008|2005|2004|2010|2009|2005|2004|1900
1660764900000|2022-08-17 19:35:00|2006|2003|2007|2005|2010|2009|2005|2003|3415
1660765200000|2022-08-17 19:40:00|2006|2006|2009|2007|2010|2008|2005|2004|12457
1660765500000|2022-08-17 19:45:00|2008|2006|2003|2001|2008|2007|2002|2000|1900
1660765800000|2022-08-17 19:50:00|2004|2002|2005|2003|2007|2005|2001|2000|4552
1660766100000|2022-08-17 19:55:00|2006|2004|2004|2003|2007|2006|2003|2002|3300
1660829400000|2022-08-18 13:30:00|1996|1995|1953|1948|2000|1995|1951|1945|37779
1660829700000|2022-08-18 13:35:00|1952|1947|1974|1969|1978|1975|1951|1946|3250
1660830000000|2022-08-18 13:40:00|1973|1968|1972|1967|1974|1970|1959|1955|2200
1660830300000|2022-08-18 13:45:00|1973|1970|1957|1956|1974|1971|1955|1951|900
1660830600000|2022-08-18 13:50:00|1958|1955|1961|1959|1968|1967|1955|1953|300
1660830900000|2022-08-18 13:55:00|1962|1958|1955|1954|1965|1963|1952|1950|757
1660831200000|2022-08-18 14:00:00|1954|1953|1949|1948|1955|1953|1945|1943|900
1660831500000|2022-08-18 14:05:00|1950|1947|1954|1952|1957|1955|1949|1947|400
1660831800000|2022-08-18 14:10:00|1953|1951|1951|1948|1955|1953|1944|1942|500
1660832100000|2022-08-18 14:15:00|1950|1949|1960|1957|1961|1959|1949|1948|300
1660832400000|2022-08-18 14:20:00|1959|1956|1960|1958|1966|1964|1957|1956|200
1660832700000|2022-08-18 14:25:00|1959|1957|1954|1953|1960|1957|1950|1948|200
1660833000000|2022-08-18 14:30:00|1955|1952|1952|1951|1959|1955|1950|1947|500
1660833300000|2022-08-18 14:35:00|1951|1950|1959|1957|1961|1959|1950|1947|1800
1660833600000|2022-08-18 14:40:00|1961|1958|1968|1966|1971|1970|1961|1957|1800
1660833900000|2022-08-18 14:45:00|1967|1965|1973|1972|1975|1973|1964|1962|1626
1660834200000|2022-08-18 14:50:00|1974|1971|1967|1965|1977|1975|1967|1965|1146
1660834500000|2022-08-18 14:55:00|1966|1964|1967|1966|1970|1968|1964|1963|1100
1660834800000|2022-08-18 15:00:00|1968|1967|1966|1964|1976|1974|1964|1963|1000
1660835100000|2022-08-18 15:05:00|1965|1963|1963|1961|1966|1964|1960|1958|1400
1660835400000|2022-08-18 15:10:00|1964|1962|1968|1966|1969|1967|1963|1962|1401
1660835700000|2022-08-18 15:15:00|1969|1965|1962|1961|1973|1971|1962|1960|1550
1660836000000|2022-08-18 15:20:00|1961|1960|1972|1970|1972|1970|1961|1960|900
1660836300000|2022-08-18 15:25:00|1971|1969|1972|1970|1974|1972|1968|1966|1500
1660836600000|2022-08-18 15:30:00|1973|1971|1978|1977|1981|1979|1970|1968|2000
1660836900000|2022-08-18 15:35:00|1979|1976|1980|1979|1984|1982|1977|1975|1300
1660837200000|2022-08-18 15:40:00|1981|1978|1979|1978|1984|1982|1978|1977|5077
1660837500000|2022-08-18 15:45:00|1980|1979|1977|1976|1981|1979|1976|1975|2300
1660837800000|2022-08-18 15:50:00|1976|1974|1975|1974|1978|1977|1974|1973|1400
1660838100000|2022-08-18 15:55:00|1976|1975|1974|1973|1979|1978|1973|1972|1719
1660838400000|2022-08-18 16:00:00|1975|1972|1974|1972|1976|1975|1971|1970|16948
1660838700000|2022-08-18 16:05:00|1975|1973|1971|1969|1975|1974|1970|1968|1700
1660839000000|2022-08-18 16:10:00|1970|1970|1967|1966|1971|1970|1966|1964|400
1660839300000|2022-08-18 16:15:00|1968|1967|1966|1965|1971|1969|1965|1964|1300
1660839600000|2022-08-18 16:20:00|1965|1964|1958|1957|1965|1965|1957|1956|1900
1660839900000|2022-08-18 16:25:00|1957|1956|1960|1959|1962|1960|1957|1955|1100
1660840200000|2022-08-18 16:30:00|1961|1958|1962|1961|1963|1962|1959|1957|1300
1660840500000|2022-08-18 16:35:00|1963|1960|1959|1957|1963|1960|1957|1956|900
1660840800000|2022-08-18 16:40:00|1958|1958|1954|1953|1959|1958|1954|1952|1400
1660841100000|2022-08-18 16:45:00|1953|1952|1961|1960|1962|1960|1953|1952|1400
1660841400000|2022-08-18 16:50:00|1960|1959|1960|1959|1960|1959|1959|1957|800
1660841700000|2022-08-18 16:55:00|1961|1960|1959|1957|1962|1961|1958|1956|1700
1660842000000|2022-08-18 17:00:00|1960|1958|1958|1956|1962|1960|1958|1956|900
1660842300000|2022-08-18 17:05:00|1959|1957|1965|1964|1965|1964|1958|1956|2000
1660842600000|2022-08-18 17:10:00|1964|1963|1960|1959|1966|1965|1959|1958|1900
1660842900000|2022-08-18 17:15:00|1961|1958|1964|1963|1965|1963|1959|1958|1100
1660843200000|2022-08-18 17:20:00|1965|1962|1962|1961|1966|1964|1962|1961|300
1660843500000|2022-08-18 17:25:00|1963|1962|1964|1962|1964|1963|1962|1961|800
1660843800000|2022-08-18 17:30:00|1963|1963|1963|1962|1964|1963|1961|1960|1500
1660844100000|2022-08-18 17:35:00|1964|1961|1968|1967|1968|1967|1963|1961|700
1660844400000|2022-08-18 17:40:00|1967|1966|1967|1966|1968|1967|1966|1965|0
1660844700000|2022-08-18 17:45:00|1966|1965|1965|1963|1967|1966|1964|1963|1215
1660845000000|2022-08-18 17:50:00|1966|1964|1966|1964|1968|1967|1965|1963|900
1660845300000|2022-08-18 17:55:00|1965|1963|1964|1963|1966|1964|1962|1961|772
1660845600000|2022-08-18 18:00:00|1963|1962|1963|1962|1964|1963|1961|1960|921
1660845900000|2022-08-18 18:05:00|1962|1961|1966|1964|1966|1964|1961|1960|900
1660846200000|2022-08-18 18:10:00|1965|1963|1965|1964|1967|1966|1963|1962|1200
1660846500000|2022-08-18 18:15:00|1966|1965|1967|1966|1969|1967|1966|1964|300
1660846800000|2022-08-18 18:20:00|1966|1965|1966|1965|1967|1965|1965|1964|5435
1660847100000|2022-08-18 18:25:00|1965|1964|1966|1965|1967|1966|1965|1964|1824
1660847400000|2022-08-18 18:30:00|1965|1964|1962|1961|1965|1964|1962|1961|500
1660847700000|2022-08-18 18:35:00|1961|1960|1961|1960|1962|1961|1960|1959|2747
1660848000000|2022-08-18 18:40:00|1962|1961|1964|1963|1965|1964|1962|1961|2710
1660848300000|2022-08-18 18:45:00|1965|1964|1962|1960|1965|1964|1961|1960|800
1660848600000|2022-08-18 18:50:00|1961|1961|1970|1968|1970|1968|1961|1960|2400
1660848900000|2022-08-18 18:55:00|1969|1967|1969|1967|1971|1969|1968|1966|2162
1660849200000|2022-08-18 19:00:00|1968|1968|1971|1970|1971|1970|1968|1967|2680
1660849500000|2022-08-18 19:05:00|1972|1971|1972|1971|1975|1973|1972|1970|2202
1660849800000|2022-08-18 19:10:00|1973|1972|1975|1974|1975|1974|1971|1970|5842
1660850100000|2022-08-18 19:15:00|1976|1975|1980|1979|1980|1979|1975|1973|3881
1660850400000|2022-08-18 19:20:00|1979|1978|1979|1978|1979|1978|1977|1976|5200
1660850700000|2022-08-18 19:25:00|1978|1977|1978|1976|1979|1978|1977|1976|1200
1660851000000|2022-08-18 19:30:00|1977|1975|1979|1978|1979|1978|1976|1975|7484
1660851300000|2022-08-18 19:35:00|1978|1977|1978|1977|1978|1978|1978|1977|200
1660851600000|2022-08-18 19:40:00|1977|1976|1977|1976|1978|1977|1976|1974|13379
1660851900000|2022-08-18 19:45:00|1978|1977|1977|1976|1979|1977|1976|1975|6327
1660852200000|2022-08-18 19:50:00|1976|1974|1974|1973|1977|1975|1973|1972|11093
1660852500000|2022-08-18 19:55:00|1975|1974|1976|1975|1977|1975|1973|1971|3947
1660915800000|2022-08-19 13:30:00|1924|1922|1907|1903|1931|1922|1893|1889|26978
1660916100000|2022-08-19 13:35:00|1906|1902|1896|1894|1914|1911|1894|1892|3100
1660916400000|2022-08-19 13:40:00|1897|1895|1883|1880|1899|1897|1881|1880|2552
1660916700000|2022-08-19 13:45:00|1882|1881|1874|1873|1887|1884|1873|1871|2900
1660917000000|2022-08-19 13:50:00|1873|1872|1876|1874|1879|1878|1871|1870|1900
1660917300000|2022-08-19 13:55:00|1875|1875|1876|1873|1879|1877|1872|1870|1873
1660917600000|2022-08-19 14:00:00|1875|1872|1878|1876|1882|1880|1867|1865|475
1660917900000|2022-08-19 14:05:00|1879|1875|1873|1870|1882|1880|1873|1870|300
1660918200000|2022-08-19 14:10:00|1872|1871|1864|1863|1875|1873|1864|1862|1800
1660918500000|2022-08-19 14:15:00|1866|1862|1865|1863|1871|1869|1864|1861|1696
1660918800000|2022-08-19 14:20:00|1866|1864|1865|1863|1873|1871|1863|1862|3800
1660919100000|2022-08-19 14:25:00|1864|1864|1867|1864|1867|1865|1861|1859|0
1660919400000|2022-08-19 14:30:00|1866|1863|1865|1863|1869|1867|1863|1860|1533
1660919700000|2022-08-19 14:35:00|1866|1864|1862|1860|1868|1866|1859|1858|200
1660920000000|2022-08-19 14:40:00|1861|1861|1864|1863|1867|1865|1858|1856|400
1660920300000|2022-08-19 14:45:00|1865|1862|1868|1867|1870|1869|1862|1860|200
1660920600000|2022-08-19 14:50:00|1867|1866|1860|1859|1869|1868|1859|1857|500
1660920900000|2022-08-19 14:55:00|1861|1858|1854|1852|1861|1859|1853|1851|100
1660921200000|2022-08-19 15:00:00|1853|1853|1853|1851|1857|1855|1852|1850|800
1660921500000|2022-08-19 15:05:00|1854|1850|1849|1847|1857|1855|1849|1846|2700
1660921800000|2022-08-19 15:10:00|1850|1848|1847|1844|1851|1848|1846|1844|200
1660922100000|2022-08-19 15:15:00|1846|1845|1843|1841|1848|1846|1841|1840|300
1660922400000|2022-08-19 15:20:00|1842|1842|1845|1844|1846|1844|1841|1840|400
1660922700000|2022-08-19 15:25:00|1844|1843|1845|1843|1846|1844|1841|1840|500
1660923000000|2022-08-19 15:30:00|1846|1844|1844|1842|1847|1846|1843|1840|600
1660923300000|2022-08-19 15:35:00|1845|1841|1848|1847|1853|1851|1844|1841|200
1660923600000|2022-08-19 15:40:00|1850|1848|1852|1850|1854|1852|1847|1845|800
1660923900000|2022-08-19 15:45:00|1853|1851|1859|1857|1863|1859|1852|1850|300
1660924200000|2022-08-19 15:50:00|1860|1858|1854|1853|1861|1860|1854|1852|1400
1660924500000|2022-08-19 15:55:00|1855|1852|1850|1849|1855|1853|1850|1848|300
1660924800000|2022-08-19 16:00:00|1849|1847|1849|1848|1851|1849|1847|1845|1200
1660925100000|2022-08-19 16:05:00|1850|1849|1844|1843|1850|1849|1843|1841|2097
1660925400000|2022-08-19 16:10:00|1845|1844|1846|1845|1849|1848|1844|1843|5169
1660925700000|2022-08-19 16:15:00|1848|1846|1849|1847|1852|1851|1846|1845|1100
1660926000000|2022-08-19 16:20:00|1850|1848|1848|1847|1852|1850|1847|1845|100
1660926300000|2022-08-19 16:25:00|1847|1846|1844|1842|1849|1848|1843|1841|495
1660926600000|2022-08-19 16:30:00|1843|1843|1846|1844|1846|1844|1841|1840|1800
1660926900000|2022-08-19 16:35:00|1845|1843|1850|1848|1851|1850|1844|1842|200
1660927200000|2022-08-19 16:40:00|1849|1847|1850|1848|1850|1849|1847|1846|300
1660927500000|2022-08-19 16:45:00|1849|1849|1846|1844|1853|1851|1846|1844|660
1660927800000|2022-08-19 16:50:00|1847|1845|1849|1848|1850|1848|1846|1844|100
1660928100000|2022-08-19 16:55:00|1850|1847|1850|1849|1853|1852|1849|1847|500
1660928400000|2022-08-19 17:00:00|1851|1850|1855|1854|1856|1854|1850|1849|700
1660928700000|2022-08-19 17:05:00|1856|1853|1851|1849|1856|1854|1850|1848|1100
1660929000000|2022-08-19 17:10:00|1850|1848|1849|1848|1853|1851|1849|1848|600
1660929300000|2022-08-19 17:15:00|1850|1849|1850|1848|1853|1851|1850|1848|500
1660929600000|2022-08-19 17:20:00|1849|1849|1848|1847|1850|1849|1848|1846|200
1660929900000|2022-08-19 17:25:00|1849|1845|1847|1845|1849|1848|1846|1844|700
1660930200000|2022-08-19 17:30:00|1846|1844|1844|1843|1846|1844|1841|1840|1900
1660930500000|2022-08-19 17:35:00|1845|1844|1842|1840|1845|1844|1841|1840|300
1660930800000|2022-08-19 17:40:00|1843|1841|1845|1844|1846|1845|1842|1840|300
1660931100000|2022-08-19 17:45:00|1844|1843|1850|1849|1850|1849|1844|1843|700
1660931400000|2022-08-19 17:50:00|1849|1848|1853|1852|1855|1852|1849|1848|700
1660931700000|2022-08-19 17:55:00|1854|1853|1855|1854|1857|1855|1852|1851|100
1660932000000|2022-08-19 18:00:00|1854|1853|1853|1851|1855|1853|1851|1850|300
1660932300000|2022-08-19 18:05:00|1852|1852|1853|1851|1853|1852|1851|1850|200
1660932600000|2022-08-19 18:10:00|1852|1850|1850|1848|1853|1851|1848|1846|945
1660932900000|2022-08-19 18:15:00|1849|1849|1849|1848|1851|1849|1849|1848|100
1660933200000|2022-08-19 18:20:00|1848|1847|1849|1848|1850|1848|1848|1846|100
1660933500000|2022-08-19 18:25:00|1850|1847|1849|1847|1850|1848|1847|1846|200
1660933800000|2022-08-19 18:30:00|1850|1848|1852|1851|1853|1851|1848|1846|0
1660934100000|2022-08-19 18:35:00|1853|1852|1850|1849|1853|1852|1850|1849|500
1660934400000|2022-08-19 18:40:00|1851|1848|1851|1850|1854|1852|1849|1848|500
1660934700000|2022-08-19 18:45:00|1852|1851|1853|1852|1853|1852|1851|1850|1400
1660935000000|2022-08-19 18:50:00|1854|1853|1849|1848|1854|1853|1849|1848|100
1660935300000|2022-08-19 18:55:00|1848|1847|1847|1846|1850|1848|1847|1845|2927
1660935600000|2022-08-19 19:00:00|1846|1845|1843|1841|1847|1845|1842|1840|200
1660935900000|2022-08-19 19:05:00|1842|1842|1842|1841|1844|1842|1842|1840|100
1660936200000|2022-08-19 19:10:00|1843|1842|1849|1848|1850|1848|1843|1842|1700
1660936500000|2022-08-19 19:15:00|1848|1847|1848|1847|1852|1851|1848|1847|1800
1660936800000|2022-08-19 19:20:00|1849|1848|1851|1850|1851|1850|1849|1847|900
1660937100000|2022-08-19 19:25:00|1852|1848|1850|1849|1852|1850|1849|1848|100
1660937400000|2022-08-19 19:30:00|1851|1848|1852|1851|1855|1853|1849|1848|1000
1660937700000|2022-08-19 19:35:00|1853|1852|1851|1850|1854|1853|1851|1848|5494
1660938000000|2022-08-19 19:40:00|1850|1848|1849|1848|1850|1849|1848|1846|1700
1660938300000|2022-08-19 19:45:00|1848|1847|1850|1849|1851|1849|1848|1846|600
1660938600000|2022-08-19 19:50:00|1851|1850|1850|1849|1854|1853|1849|1848|1750
1660938900000|2022-08-19 19:55:00|1849|1848|1849|1847|1850|1849|1847|1846|3400
1661175000000|2022-08-22 13:30:00|1797|1796|1796|1793|1817|1810|1792|1788|14609
1661175300000|2022-08-22 13:35:00|1795|1792|1816|1812|1823|1818|1791|1788|3380
1661175600000|2022-08-22 13:40:00|1815|1813|1830|1829|1833|1832|1815|1813|6700
1661175900000|2022-08-22 13:45:00|1831|1828|1818|1816|1839|1836|1816|1814|2846
1661176200000|2022-08-22 13:50:00|1817|1815|1820|1818|1823|1821|1809|1807|2001
1661176500000|2022-08-22 13:55:00|1821|1819|1814|1812|1827|1825|1814|1812|1465
1661176800000|2022-08-22 14:00:00|1813|1811|1808|1806|1814|1812|1802|1800|800
1661177100000|2022-08-22 14:05:00|1809|1807|1803|1802|1810|1808|1799|1798|1300
1661177400000|2022-08-22 14:10:00|1804|1803|1796|1794|1806|1804|1794|1792|1800
1661177700000|2022-08-22 14:15:00|1795|1795|1794|1792|1798|1797|1790|1788|2600
1661178000000|2022-08-22 14:20:00|1793|1793|1783|1782|1794|1793|1782|1780|1024
1661178300000|2022-08-22 14:25:00|1782|1781|1789|1787|1793|1791|1782|1781|5250
1661178600000|2022-08-22 14:30:00|1788|1788|1785|1783|1792|1790|1782|1780|1200
1661178900000|2022-08-22 14:35:00|1784|1784|1794|1792|1794|1793|1784|1783|500
1661179200000|2022-08-22 14:40:00|1793|1791|1795|1793|1801|1800|1791|1789|600
1661179500000|2022-08-22 14:45:00|1797|1794|1802|1800|1805|1803|1797|1793|200
1661179800000|2022-08-22 14:50:00|1801|1799|1796|1793|1801|1801|1793|1791|500
1661180100000|2022-08-22 14:55:00|1795|1792|1788|1786|1797|1795|1788|1785|302
1661180400000|2022-08-22 15:00:00|1789|1787|1792|1790|1794|1792|1787|1785|800
1661180700000|2022-08-22 15:05:00|1793|1789|1793|1792|1796|1795|1792|1789|600
1661181000000|2022-08-22 15:10:00|1794|1791|1795|1793|1798|1796|1792|1790|900
1661181300000|2022-08-22 15:15:00|1796|1792|1800|1799|1801|1800|1796|1792|200
1661181600000|2022-08-22 15:20:00|1801|1798|1800|1799|1803|1801|1799|1797|400
1661181900000|2022-08-22 15:25:00|1799|1798|1798|1796|1802|1800|1798|1795|500
1661182200000|2022-08-22 15:30:00|1797|1795|1802|1800|1803|1801|1796|1794|900
1661182500000|2022-08-22 15:35:00|1803|1801|1803|1801|1806|1804|1800|1798|301
1661182800000|2022-08-22 15:40:00|1802|1800|1805|1803|1808|1806|1802|1800|1400
1661183100000|2022-08-22 15:45:00|1804|1804|1805|1803|1807|1805|1802|1800|2800
1661183400000|2022-08-22 15:50:00|1807|1804|1808|1807|1810|1808|1806|1804|200
1661183700000|2022-08-22 15:55:00|1809|1808|1811|1809|1812|1811|1808|1807|600
1661184000000|2022-08-22 16:00:00|1810|1808|1810|1809|1813|1812|1809|1808|400
1661184300000|2022-08-22 16:05:00|1811|1810|1804|1803|1811|1810|1804|1802|500
1661184600000|2022-08-22 16:10:00|1805|1802|1802|1801|1805|1804|1801|1799|500
1661184900000|2022-08-22 16:15:00|1801|1800|1804|1802|1805|1803|1801|1800|100
1661185200000|2022-08-22 16:20:00|1803|1803|1806|1805|1807|1805|1803|1801|100
1661185500000|2022-08-22 16:25:00|1805|1803|1800|1798|1806|1804|1800|1798|150
1661185800000|2022-08-22 16:30:00|1799|1799|1799|1796|1801|1800|1798|1795|200
1661186100000|2022-08-22 16:35:00|1798|1797|1803|1801|1804|1802|1798|1796|0
1661186400000|2022-08-22 16:40:00|1802|1800|1796|1795|1803|1801|1796|1794|0
1661186700000|2022-08-22 16:45:00|1795|1794|1797|1795|1798|1797|1794|1792|500
1661187000000|2022-08-22 16:50:00|1796|1794|1798|1796|1799|1797|1796|1794|0
1661187300000|2022-08-22 16:55:00|1797|1797|1798|1797|1799|1797|1795|1794|100
1661187600000|2022-08-22 17:00:00|1799|1796|1795|1794|1799|1797|1794|1793|0
1661187900000|2022-08-22 17:05:00|1796|1793|1798|1796|1799|1797|1794|1793|400
1661188200000|2022-08-22 17:10:00|1797|1795|1797|1795|1798|1797|1795|1794|300
1661188500000|2022-08-22 17:15:00|1796|1796|1799|1797|1799|1798|1795|1793|100
1661188800000|2022-08-22 17:20:00|1798|1796|1795|1793|1799|1798|1795|1793|100
1661189100000|2022-08-22 17:25:00|1796|1794|1793|1791|1796|1794|1793|1791|100
1661189400000|2022-08-22 17:30:00|1794|1792|1790|1788|1794|1792|1790|1788|1098
1661189700000|2022-08-22 17:35:00|1791|1789|1792|1790|1793|1792|1790|1788|1000
1661190000000|2022-08-22 17:40:00|1793|1791|1794|1793|1795|1793|1792|1790|1000
1661190300000|2022-08-22 17:45:00|1793|1792|1793|1792|1797|1794|1793|1792|600
1661190600000|2022-08-22 17:50:00|1792|1791|1794|1792|1794|1793|1792|1791|500
1661190900000|2022-08-22 17:55:00|1793|1793|1791|1790|1793|1793|1791|1790|700
1661191200000|2022-08-22 18:00:00|1792|1791|1790|1788|1792|1791|1789|1788|300
1661191500000|2022-08-22 18:05:00|1789|1789|1791|1789|1793|1792|1789|1788|400
1661191800000|2022-08-22 18:10:00|1790|1790|1792|1791|1792|1791|1790|1788|100
1661192100000|2022-08-22 18:15:00|1791|1790|1792|1791|1792|1791|1791|1790|300
1661192400000|2022-08-22 18:20:00|1793|1792|1790|1789|1795|1793|1790|1788|6354
1661192700000|2022-08-22 18:25:00|1791|1790|1789|1788|1791|1790|1789|1787|1300
1661193000000|2022-08-22 18:30:00|1788|1787|1787|1786|1790|1788|1787|1785|400
1661193300000|2022-08-22 18:35:00|1788|1787|1788|1787|1788|1787|1787|1786|1200
1661193600000|2022-08-22 18:40:00|1787|1786|1785|1784|1788|1787|1785|1784|800
1661193900000|2022-08-22 18:45:00|1786|1785|1789|1788|1789|1788|1785|1784|1500
1661194200000|2022-08-22 18:50:00|1788|1786|1790|1789|1792|1790|1788|1786|1600
1661194500000|2022-08-22 18:55:00|1789|1787|1793|1792|1794|1792|1789|1787|800
1661194800000|2022-08-22 19:00:00|1794|1793|1795|1794|1797|1796|1793|1791|1500
1661195100000|2022-08-22 19:05:00|1796|1795|1799|1797|1799|1797|1795|1794|700
1661195400000|2022-08-22 19:10:00|1798|1796|1796|1795|1798|1797|1796|1795|600
1661195700000|2022-08-22 19:15:00|1797|1796|1792|1791|1799|1798|1792|1791|1700
1661196000000|2022-08-22 19:20:00|1793|1792|1793|1792|1794|1792|1791|1790|1796
1661196300000|2022-08-22 19:25:00|1794|1793|1792|1791|1795|1794|1792|1790|965
1661196600000|2022-08-22 19:30:00|1791|1790|1790|1789|1791|1791|1789|1787|1759
1661196900000|2022-08-22 19:35:00|1791|1790|1794|1792|1795|1793|1790|1790|300
1661197200000|2022-08-22 19:40:00|1793|1791|1789|1788|1794|1791|1789|1787|6584
1661197500000|2022-08-22 19:45:00|1790|1789|1793|1792|1793|1792|1790|1788|800
1661197800000|2022-08-22 19:50:00|1792|1791|1798|1796|1800|1798|1792|1791|2896
1661198100000|2022-08-22 19:55:00|1800|1797|1799|1797|1800|1798|1796|1795|4420
1661261400000|2022-08-23 13:30:00|1813|1798|1804|1802|1820|1810|1795|1791|79672
1661261700000|2022-08-23 13:35:00|1805|1801|1798|1796|1815|1811|1797|1794|2492
1661262000000|2022-08-23 13:40:00|1799|1797|1788|1785|1809|1805|1788|1784|876
1661262300000|2022-08-23 13:45:00|1790|1786|1812|1809|1815|1812|1790|1786|1300
1661262600000|2022-08-23 13:50:00|1813|1810|1827|1826|1833|1832|1813|1810|2172
1661262900000|2022-08-23 13:55:00|1828|1827|1820|1818|1830|1828|1818|1816|1500
1661263200000|2022-08-23 14:00:00|1819|1819|1815|1813|1830|1829|1813|1811|1748
1661263500000|2022-08-23 14:05:00|1814|1814|1838|1837|1839|1837|1814|1813|1100
1661263800000|2022-08-23 14:10:00|1839|1836|1849|1846|1850|1849|1836|1834|2250
1661264100000|2022-08-23 14:15:00|1850|1847|1848|1846|1853|1852|1843|1841|2544
1661264400000|2022-08-23 14:20:00|1849|1845|1836|1835|1853|1851|1836|1834|200
1661264700000|2022-08-23 14:25:00|1835|1834|1826|1824|1838|1836|1825|1823|200
1661265000000|2022-08-23 14:30:00|1827|1825|1832|1829|1836|1834|1822|1820|1200
1661265300000|2022-08-23 14:35:00|1831|1830|1818|1816|1833|1832|1817|1815|347
1661265600000|2022-08-23 14:40:00|1817|1817|1826|1824|1828|1826|1816|1815|500
1661265900000|2022-08-23 14:45:00|1825|1825|1823|1821|1828|1827|1817|1816|400
1661266200000|2022-08-23 14:50:00|1824|1822|1811|1810|1826|1823|1810|1808|800
1661266500000|2022-08-23 14:55:00|1813|1809|1808|1806|1813|1811|1808|1805|400
1661266800000|2022-08-23 15:00:00|1809|1805|1811|1809|1812|1810|1803|1801|172
1661267100000|2022-08-23 15:05:00|1810|1808|1811|1810|1812|1811|1805|1803|200
1661267400000|2022-08-23 15:10:00|1812|1809|1817|1814|1817|1815|1810|1807|200
1661267700000|2022-08-23 15:15:00|1816|1815|1817|1815|1820|1819|1815|1812|400
1661268000000|2022-08-23 15:20:00|1816|1814|1812|1811|1818|1816|1812|1810|100
1661268300000|2022-08-23 15:25:00|1813|1812|1806|1805|1814|1812|1805|1804|400
1661268600000|2022-08-23 15:30:00|1807|1806|1804|1803|1812|1811|1803|1801|500
1661268900000|2022-08-23 15:35:00|1805|1802|1808|1807|1811|1809|1804|1802|300
1661269200000|2022-08-23 15:40:00|1807|1806|1804|1802|1809|1807|1801|1800|200
1661269500000|2022-08-23 15:45:00|1805|1803|1806|1804|1808|1807|1804|1802|400
1661269800000|2022-08-23 15:50:00|1805|1805|1803|1801|1807|1806|1801|1800|200
1661270100000|2022-08-23 15:55:00|1802|1800|1800|1799|1802|1801|1797|1795|1000
1661270400000|2022-08-23 16:00:00|1799|1797|1797|1796|1801|1799|1795|1793|612
1661270700000|2022-08-23 16:05:00|1796|1795|1801|1799|1802|1800|1795|1794|300
1661271000000|2022-08-23 16:10:00|1800|1800|1800|1798|1802|1800|1796|1795|100
1661271300000|2022-08-23 16:15:00|1799|1799|1797|1795|1801|1800|1795|1793|100
1661271600000|2022-08-23 16:20:00|1798|1796|1795|1793|1798|1797|1794|1793|400
1661271900000|2022-08-23 16:25:00|1796|1794|1796|1794|1801|1799|1794|1793|0
1661272200000|2022-08-23 16:30:00|1795|1795|1799|1798|1800|1798|1795|1793|700
1661272500000|2022-08-23 16:35:00|1800|1797|1803|1801|1804|1803|1799|1797|200
1661272800000|2022-08-23 16:40:00|1802|1800|1801|1799|1803|1801|1798|1796|200
1661273100000|2022-08-23 16:45:00|1802|1800|1797|1795|1802|1800|1796|1794|400
1661273400000|2022-08-23 16:50:00|1796|1794|1801|1799|1802|1800|1795|1794|100
1661273700000|2022-08-23 16:55:00|1800|1800|1803|1802|1805|1803|1800|1800|800
1661274000000|2022-08-23 17:00:00|1802|1801|1805|1803|1806|1805|1802|1801|0
1661274300000|2022-08-23 17:05:00|1804|1802|1802|1800|1805|1803|1800|1799|300
1661274600000|2022-08-23 17:10:00|1801|1801|1803|1801|1803|1802|1796|1795|400
1661274900000|2022-08-23 17:15:00|1802|1800|1800|1799|1805|1803|1798|1797|700
1661275200000|2022-08-23 17:20:00|1801|1798|1799|1797|1803|1801|1799|1797|300
1661275500000|2022-08-23 17:25:00|1800|1798|1809|1807|1810|1808|1799|1797|500
1661275800000|2022-08-23 17:30:00|1810|1808|1808|1807|1812|1811|1808|1806|0
1661276100000|2022-08-23 17:35:00|1809|1806|1803|1802|1809|1807|1803|1801|880
1661276400000|2022-08-23 17:40:00|1804|1803|1803|1802|1806|1804|1802|1800|800
1661276700000|2022-08-23 17:45:00|1804|1801|1803|1802|1806|1805|1801|1800|1160
1661277000000|2022-08-23 17:50:00|1802|1801|1801|1800|1802|1801|1798|1796|540
1661277300000|2022-08-23 17:55:00|1800|1799|1803|1801|1804|1802|1799|1798|1140
1661277600000|2022-08-23 18:00:00|1802|1800|1803|1801|1803|1801|1800|1797|599
1661277900000|2022-08-23 18:05:00|1802|1800|1804|1802|1806|1805|1802|1800|0
1661278200000|2022-08-23 18:10:00|1803|1801|1804|1803|1805|1804|1802|1799|400
1661278500000|2022-08-23 18:15:00|1805|1802|1807|1805|1808|1807|1803|1801|300
1661278800000|2022-08-23 18:20:00|1808|1806|1810|1809|1810|1809|1806|1804|600
1661279100000|2022-08-23 18:25:00|1809|1807|1809|1806|1810|1809|1807|1805|400
1661279400000|2022-08-23 18:30:00|1808|1807|1805|1804|1809|1808|1805|1803|600
1661279700000|2022-08-23 18:35:00|1804|1803|1804|1803|1804|1803|1803|1801|440
1661280000000|2022-08-23 18:40:00|1805|1802|1805|1804|1806|1805|1803|1801|0
1661280300000|2022-08-23 18:45:00|1804|1803|1802|1801|1805|1804|1801|1799|700
1661280600000|2022-08-23 18:50:00|1801|1800|1799|1798|1802|1801|1798|1797|2660
1661280900000|2022-08-23 18:55:00|1800|1799|1802|1800|1802|1801|1799|1798|1160
1661281200000|2022-08-23 19:00:00|1801|1801|1805|1804|1805|1804|1801|1800|1100
1661281500000|2022-08-23 19:05:00|1804|1803|1803|1802|1805|1804|1801|1799|700
1661281800000|2022-08-23 19:10:00|1802|1801|1800|1798|1804|1802|1800|1798|1000
1661282100000|2022-08-23 19:15:00|1801|1799|1802|1801|1802|1801|1800|1798|600
1661282400000|2022-08-23 19:20:00|1801|1800|1798|1796|1802|1801|1797|1795|800
1661282700000|2022-08-23 19:25:00|1797|1795|1797|1796|1798|1797|1796|1795|400
1661283000000|2022-08-23 19:30:00|1798|1795|1797|1796|1798|1797|1795|1793|1200
1661283300000|2022-08-23 19:35:00|1798|1795|1796|1795|1799|1797|1796|1794|1290
1661283600000|2022-08-23 19:40:00|1797|1796|1796|1795|1799|1798|1796|1794|2300
1661283900000|2022-08-23 19:45:00|1797|1794|1797|1796|1798|1796|1794|1792|2000
1661284200000|2022-08-23 19:50:00|1796|1795|1797|1795|1798|1796|1793|1791|4490
1661284500000|2022-08-23 19:55:00|1796|1796|1797|1796|1799|1798|1796|1795|3880
1661347800000|2022-08-24 13:30:00|1814|1801|1800|1797|1825|1822|1800|1797|5948
1661348100000|2022-08-24 13:35:00|1799|1796|1829|1825|1829|1826|1798|1795|1500
1661348400000|2022-08-24 13:40:00|1828|1826|1831|1828|1832|1829|1822|1819|3880
1661348700000|2022-08-24 13:45:00|1832|1829|1822|1821|1833|1831|1821|1819|6634
1661349000000|2022-08-24 13:50:00|1823|1820|1833|1831|1840|1837|1821|1819|1501
1661349300000|2022-08-24 13:55:00|1832|1830|1839|1836|1840|1837|1827|1825|1965
1661349600000|2022-08-24 14:00:00|1838|1837|1833|1831|1850|1849|1831|1829|2189
1661349900000|2022-08-24 14:05:00|1834|1832|1838|1834|1840|1838|1832|1830|1300
1661350200000|2022-08-24 14:10:00|1836|1835|1841|1839|1844|1842|1836|1835|350
1661350500000|2022-08-24 14:15:00|1840|1840|1847|1846|1847|1846|1837|1835|821
1661350800000|2022-08-24 14:20:00|1848|1845|1845|1844|1851|1850|1843|1842|2540
1661351100000|2022-08-24 14:25:00|1846|1845|1847|1845|1854|1852|1845|1845|1950
1661351400000|2022-08-24 14:30:00|1848|1846|1854|1852|1855|1853|1847|1845|500
1661351700000|2022-08-24 14:35:00|1855|1853|1848|1846|1858|1856|1846|1844|1400
1661352000000|2022-08-24 14:40:00|1847|1845|1845|1843|1848|1846|1842|1841|500
1661352300000|2022-08-24 14:45:00|1846|1842|1849|1848|1849|1848|1843|1842|400
1661352600000|2022-08-24 14:50:00|1848|1847|1854|1852|1856|1853|1848|1846|400
1661352900000|2022-08-24 14:55:00|1853|1851|1853|1852|1857|1855|1850|1848|400
1661353200000|2022-08-24 15:00:00|1854|1851|1859|1857|1860|1859|1853|1851|300
1661353500000|2022-08-24 15:05:00|1860|1858|1861|1859|1864|1862|1858|1856|800
1661353800000|2022-08-24 15:10:00|1860|1860|1864|1862|1865|1863|1856|1854|300
1661354100000|2022-08-24 15:15:00|1865|1863|1868|1866|1873|1871|1864|1862|420
1661354400000|2022-08-24 15:20:00|1869|1867|1871|1869|1872|1870|1867|1865|100
1661354700000|2022-08-24 15:25:00|1870|1870|1871|1870|1875|1873|1870|1869|100
1661355000000|2022-08-24 15:30:00|1872|1869|1863|1861|1873|1870|1862|1860|100
1661355300000|2022-08-24 15:35:00|1862|1860|1860|1858|1865|1862|1859|1857|0
1661355600000|2022-08-24 15:40:00|1861|1859|1866|1864|1866|1864|1860|1858|900
1661355900000|2022-08-24 15:45:00|1867|1865|1867|1865|1868|1866|1865|1864|1100
1661356200000|2022-08-24 15:50:00|1866|1864|1868|1865|1869|1866|1864|1863|11900
1661356500000|2022-08-24 15:55:00|1867|1866|1864|1863|1868|1866|1864|1862|14600
1661356800000|2022-08-24 16:00:00|1865|1864|1867|1866|1868|1866|1863|1862|0
1661357100000|2022-08-24 16:05:00|1868|1865|1867|1865|1869|1866|1863|1862|4200
1661357400000|2022-08-24 16:10:00|1866|1864|1865|1864|1868|1866|1865|1863|395
1661357700000|2022-08-24 16:15:00|1866|1863|1863|1861|1867|1865|1863|1861|100
1661358000000|2022-08-24 16:20:00|1862|1860|1861|1859|1863|1862|1858|1857|1146
1661358300000|2022-08-24 16:25:00|1860|1860|1858|1857|1863|1861|1858|1857|1515
1661358600000|2022-08-24 16:30:00|1859|1856|1859|1857|1859|1858|1857|1855|200
1661358900000|2022-08-24 16:35:00|1858|1856|1853|1851|1859|1856|1852|1851|900
1661359200000|2022-08-24 16:40:00|1852|1852|1848|1846|1854|1853|1846|1845|1597
1661359500000|2022-08-24 16:45:00|1847|1847|1848|1847|1851|1850|1847|1846|200
1661359800000|2022-08-24 16:50:00|1847|1846|1845|1843|1848|1847|1843|1842|900
1661360100000|2022-08-24 16:55:00|1844|1844|1847|1846|1848|1846|1844|1842|863
1661360400000|2022-08-24 17:00:00|1848|1847|1845|1844|1848|1847|1844|1843|500
1661360700000|2022-08-24 17:05:00|1846|1845|1852|1851|1853|1851|1845|1844|300
1661361000000|2022-08-24 17:10:00|1853|1850|1846|1845|1853|1851|1846|1844|3306
1661361300000|2022-08-24 17:15:00|1847|1846|1845|1844|1848|1846|1845|1844|600
1661361600000|2022-08-24 17:20:00|1846|1845|1842|1841|1847|1845|1842|1841|800
1661361900000|2022-08-24 17:25:00|1841|1840|1838|1837|1842|1841|1837|1836|1100
1661362200000|2022-08-24 17:30:00|1839|1838|1841|1839|1841|1840|1838|1836|443
1661362500000|2022-08-24 17:35:00|1840|1840|1844|1842|1845|1843|1840|1839|200
1661362800000|2022-08-24 17:40:00|1843|1841|1844|1843|1845|1844|1842|1841|300
1661363100000|2022-08-24 17:45:00|1843|1842|1844|1843|1845|1844|1843|1841|200
1661363400000|2022-08-24 17:50:00|1845|1844|1844|1843|1847|1845|1844|1843|1300
1661363700000|2022-08-24 17:55:00|1845|1842|1845|1844|1846|1844|1844|1842|200
1661364000000|2022-08-24 18:00:00|1846|1843|1845|1844|1848|1845|1843|1842|520
1661364300000|2022-08-24 18:05:00|1844|1843|1847|1845|1847|1846|1844|1842|700
1661364600000|2022-08-24 18:10:00|1846|1844|1844|1842|1847|1844|1844|1842|800
1661364900000|2022-08-24 18:15:00|1843|1843|1843|1842|1844|1843|1842|1841|1100
1661365200000|2022-08-24 18:20:00|1842|1841|1843|1841|1843|1841|1839|1837|1586
1661365500000|2022-08-24 18:25:00|1842|1840|1842|1840|1844|1842|1841|1840|700
1661365800000|2022-08-24 18:30:00|1841|1841|1838|1836|1843|1841|1838|1836|200
1661366100000|2022-08-24 18:35:00|1839|1837|1841|1839|1841|1839|1838|1836|300
1661366400000|2022-08-24 18:40:00|1840|1838|1840|1838|1842|1840|1839|1837|700
1661366700000|2022-08-24 18:45:00|1839|1837|1838|1837|1839|1838|1836|1834|600
1661367000000|2022-08-24 18:50:00|1839|1836|1841|1839|1841|1840|1839|1836|2215
1661367300000|2022-08-24 18:55:00|1842|1840|1841|1840|1842|1840|1840|1839|200
1661367600000|2022-08-24 19:00:00|1842|1839|1841|1839|1842|1840|1839|1838|900
1661367900000|2022-08-24 19:05:00|1842|1840|1843|1841|1843|1842|1842|1839|900
1661368200000|2022-08-24 19:10:00|1842|1842|1842|1840|1843|1842|1841|1839|783
1661368500000|2022-08-24 19:15:00|1841|1841|1844|1842|1844|1842|1840|1838|300
1661368800000|2022-08-24 19:20:00|1843|1841|1842|1841|1844|1843|1842|1841|800
1661369100000|2022-08-24 19:25:00|1841|1840|1840|1839|1842|1841|1840|1839|400
1661369400000|2022-08-24 19:30:00|1841|1838|1840|1839|1842|1840|1840|1838|1100
1661369700000|2022-08-24 19:35:00|1841|1840|1842|1841|1843|1842|1840|1838|1000
1661370000000|2022-08-24 19:40:00|1843|1840|1843|1842|1844|1842|1841|1838|3742
1661370300000|2022-08-24 19:45:00|1844|1843|1844|1843|1844|1843|1842|1841|500
1661370600000|2022-08-24 19:50:00|1845|1842|1843|1841|1845|1843|1841|1840|1900
1661370900000|2022-08-24 19:55:00|1842|1842|1841|1840|1843|1842|1840|1838|3574
1661434200000|2022-08-25 13:30:00|1863|1860|1859|1855|1875|1870|1855|1852|13245
1661434500000|2022-08-25 13:35:00|1860|1856|1852|1848|1863|1858|1845|1841|3432
1661434800000|2022-08-25 13:40:00|1851|1849|1843|1841|1857|1855|1842|1840|1300
1661435100000|2022-08-25 13:45:00|1842|1840|1842|1840|1852|1850|1839|1837|3960
1661435400000|2022-08-25 13:50:00|1841|1839|1850|1849|1853|1851|1836|1834|1863
1661435700000|2022-08-25 13:55:00|1851|1850|1869|1867|1874|1873|1849|1847|1200
1661436000000|2022-08-25 14:00:00|1868|1868|1876|1873|1883|1882|1868|1866|1640
1661436300000|2022-08-25 14:05:00|1877|1874|1875|1873|1878|1876|1869|1868|1219
1661436600000|2022-08-25 14:10:00|1874|1874|1868|1866|1876|1874|1864|1863|1400
1661436900000|2022-08-25 14:15:00|1869|1867|1867|1864|1878|1876|1866|1863|1333
1661437200000|2022-08-25 14:20:00|1866|1865|1879|1877|1879|1878|1865|1863|2800
1661437500000|2022-08-25 14:25:00|1880|1878|1877|1875|1881|1879|1874|1872|1140
1661437800000|2022-08-25 14:30:00|1879|1876|1875|1873|1882|1880|1875|1873|600
1661438100000|2022-08-25 14:35:00|1876|1874|1876|1875|1880|1878|1874|1872|1100
1661438400000|2022-08-25 14:40:00|1877|1876|1879|1877|1885|1884|1876|1875|300
1661438700000|2022-08-25 14:45:00|1880|1878|1874|1873|1881|1879|1869|1868|500
1661439000000|2022-08-25 14:50:00|1875|1872|1866|1864|1875|1873|1865|1863|0
1661439300000|2022-08-25 14:55:00|1865|1863|1866|1865|1871|1869|1863|1862|300
1661439600000|2022-08-25 15:00:00|1867|1866|1862|1861|1867|1866|1860|1859|500
1661439900000|2022-08-25 15:05:00|1863|1860|1861|1859|1863|1861|1859|1856|1200
1661440200000|2022-08-25 15:10:00|1860|1858|1856|1854|1863|1861|1856|1854|500
1661440500000|2022-08-25 15:15:00|1857|1855|1860|1858|1860|1858|1852|1851|500
1661440800000|2022-08-25 15:20:00|1859|1857|1852|1851|1862|1860|1852|1851|200
1661441100000|2022-08-25 15:25:00|1853|1849|1854|1853|1856|1854|1851|1849|600
1661441400000|2022-08-25 15:30:00|1855|1852|1854|1852|1857|1856|1851|1849|500
1661441700000|2022-08-25 15:35:00|1855|1853|1855|1853|1857|1855|1853|1852|300
1661442000000|2022-08-25 15:40:00|1854|1854|1858|1856|1858|1857|1854|1852|300
1661442300000|2022-08-25 15:45:00|1857|1857|1858|1856|1860|1859|1856|1854|400
1661442600000|2022-08-25 15:50:00|1859|1857|1858|1856|1860|1858|1854|1852|600
1661442900000|2022-08-25 15:55:00|1857|1855|1860|1859|1861|1859|1854|1852|300
1661443200000|2022-08-25 16:00:00|1861|1860|1862|1861|1863|1862|1858|1857|600
1661443500000|2022-08-25 16:05:00|1863|1860|1859|1858|1865|1864|1859|1858|300
1661443800000|2022-08-25 16:10:00|1860|1857|1857|1855|1862|1861|1854|1852|500
1661444100000|2022-08-25 16:15:00|1856|1856|1858|1857|1859|1858|1856|1854|400
1661444400000|2022-08-25 16:20:00|1857|1856|1855|1853|1858|1857|1855|1853|200
1661444700000|2022-08-25 16:25:00|1856|1854|1863|1861|1863|1862|1855|1853|600
1661445000000|2022-08-25 16:30:00|1862|1860|1860|1859|1863|1861|1859|1857|200
1661445300000|2022-08-25 16:35:00|1861|1858|1860|1859|1862|1860|1859|1857|900
1661445600000|2022-08-25 16:40:00|1861|1858|1861|1859|1862|1860|1857|1855|600
1661445900000|2022-08-25 16:45:00|1860|1858|1856|1854|1861|1859|1853|1851|800
1661446200000|2022-08-25 16:50:00|1857|1855|1858|1856|1860|1858|1856|1854|400
1661446500000|2022-08-25 16:55:00|1859|1857|1860|1858|1860|1859|1857|1855|300
1661446800000|2022-08-25 17:00:00|1859|1859|1862|1860|1863|1862|1858|1857|3996
1661447100000|2022-08-25 17:05:00|1861|1861|1860|1858|1864|1862|1859|1857|600
1661447400000|2022-08-25 17:10:00|1861|1859|1860|1859|1862|1859|1858|1857|0
1661447700000|2022-08-25 17:15:00|1861|1860|1863|1861|1863|1861|1860|1859|300
1661448000000|2022-08-25 17:20:00|1864|1862|1868|1866|1869|1867|1862|1861|300
1661448300000|2022-08-25 17:25:00|1867|1864|1868|1866|1870|1867|1865|1863|600
1661448600000|2022-08-25 17:30:00|1869|1867|1871|1870|1873|1871|1867|1865|300
1661448900000|2022-08-25 17:35:00|1872|1871|1871|1868|1873|1871|1870|1867|400
1661449200000|2022-08-25 17:40:00|1870|1869|1869|1868|1872|1869|1869|1868|0
1661449500000|2022-08-25 17:45:00|1870|1869|1871|1868|1873|1870|1869|1867|200
1661449800000|2022-08-25 17:50:00|1870|1867|1871|1869|1872|1869|1868|1866|300
1661450100000|2022-08-25 17:55:00|1872|1867|1870|1868|1872|1868|1869|1867|300
1661450400000|2022-08-25 18:00:00|1871|1867|1870|1867|1873|1870|1868|1867|400
1661450700000|2022-08-25 18:05:00|1871|1868|1871|1869|1873|1870|1869|1866|100
1661451000000|2022-08-25 18:10:00|1870|1868|1872|1871|1873|1871|1868|1866|400
1661451300000|2022-08-25 18:15:00|1873|1870|1872|1870|1873|1871|1871|1868|0
1661451600000|2022-08-25 18:20:00|1871|1869|1873|1871|1873|1872|1870|1868|300
1661451900000|2022-08-25 18:25:00|1872|1870|1872|1870|1874|1871|1871|1868|200
1661452200000|2022-08-25 18:30:00|1873|1871|1874|1872|1875|1873|1872|1869|500
1661452500000|2022-08-25 18:35:00|1873|1873|1868|1866|1874|1873|1868|1866|500
1661452800000|2022-08-25 18:40:00|1867|1865|1863|1862|1867|1865|1863|1861|0
1661453100000|2022-08-25 18:45:00|1864|1861|1863|1861|1864|1862|1861|1859|574
1661453400000|2022-08-25 18:50:00|1862|1862|1864|1863|1864|1863|1861|1860|300
1661453700000|2022-08-25 18:55:00|1865|1864|1868|1866|1868|1866|1864|1862|700
1661454000000|2022-08-25 19:00:00|1867|1865|1869|1867|1869|1868|1867|1865|300
1661454300000|2022-08-25 19:05:00|1870|1868|1867|1865|1870|1868|1866|1864|700
1661454600000|2022-08-25 19:10:00|1866|1866|1869|1868|1870|1868|1866|1865|500
1661454900000|2022-08-25 19:15:00|1870|1867|1873|1872|1873|1872|1869|1867|300
1661455200000|2022-08-25 19:20:00|1874|1871|1876|1875|1877|1875|1873|1871|1000
1661455500000|2022-08-25 19:25:00|1877|1876|1878|1876|1878|1877|1876|1873|600
1661455800000|2022-08-25 19:30:00|1877|1877|1878|1876|1879|1877|1875|1873|815
1661456100000|2022-08-25 19:35:00|1879|1877|1881|1880|1882|1880|1878|1876|900
1661456400000|2022-08-25 19:40:00|1882|1881|1884|1883|1885|1883|1881|1880|2600
1661456700000|2022-08-25 19:45:00|1883|1882|1887|1886|1888|1887|1883|1881|6600
1661457000000|2022-08-25 19:50:00|1888|1885|1889|1888|1889|1888|1885|1883|3843
1661457300000|2022-08-25 19:55:00|1888|1887|1891|1890|1893|1891|1888|1886|3400
1661520600000|2022-08-26 13:30:00|1900|1890|1897|1891|1900|1894|1886|1880|7560
1661520900000|2022-08-26 13:35:00|1896|1890|1887|1884|1898|1895|1879|1875|1700
1661521200000|2022-08-26 13:40:00|1888|1883|1878|1876|1893|1888|1877|1875|2400
1661521500000|2022-08-26 13:45:00|1877|1875|1871|1869|1881|1879|1871|1869|2000
1661521800000|2022-08-26 13:50:00|1872|1870|1874|1871|1875|1874|1859|1857|800
1661522100000|2022-08-26 13:55:00|1873|1872|1872|1869|1878|1876|1868|1865|750
1661522400000|2022-08-26 14:00:00|1873|1870|1845|1839|1873|1870|1835|1833|3895
1661522700000|2022-08-26 14:05:00|1843|1837|1884|1881|1885|1883|1841|1837|2600
1661523000000|2022-08-26 14:10:00|1886|1882|1877|1875|1888|1885|1870|1866|1753
1661523300000|2022-08-26 14:15:00|1876|1874|1877|1874|1881|1879|1868|1866|850
1661523600000|2022-08-26 14:20:00|1878|1875|1852|1850|1879|1876|1850|1848|1950
1661523900000|2022-08-26 14:25:00|1851|1849|1838|1835|1856|1855|1831|1829|16448
1661524200000|2022-08-26 14:30:00|1837|1834|1827|1826|1837|1835|1826|1825|3480
1661524500000|2022-08-26 14:35:00|1828|1825|1815|1813|1828|1827|1813|1812|2198
1661524800000|2022-08-26 14:40:00|1816|1814|1822|1820|1824|1823|1815|1813|1173
1661525100000|2022-08-26 14:45:00|1821|1819|1827|1825|1828|1827|1817|1816|500
1661525400000|2022-08-26 14:50:00|1828|1824|1821|1819|1828|1826|1820|1817|300
1661525700000|2022-08-26 14:55:00|1820|1818|1815|1813|1821|1820|1813|1811|1000
1661526000000|2022-08-26 15:00:00|1814|1812|1799|1798|1816|1814|1799|1798|1010
1661526300000|2022-08-26 15:05:00|1800|1796|1800|1798|1806|1805|1798|1796|1900
1661526600000|2022-08-26 15:10:00|1801|1799|1802|1800|1804|1803|1798|1796|400
1661526900000|2022-08-26 15:15:00|1801|1799|1792|1790|1802|1800|1791|1790|941
1661527200000|2022-08-26 15:20:00|1791|1791|1800|1797|1800|1797|1785|1784|1100
1661527500000|2022-08-26 15:25:00|1799|1796|1801|1800|1804|1802|1797|1794|631
1661527800000|2022-08-26 15:30:00|1800|1799|1806|1803|1806|1804|1799|1797|500
1661528100000|2022-08-26 15:35:00|1805|1804|1799|1798|1806|1804|1798|1797|400
1661528400000|2022-08-26 15:40:00|1800|1797|1799|1797|1803|1801|1796|1794|200
1661528700000|2022-08-26 15:45:00|1800|1798|1805|1803|1806|1804|1799|1797|100
1661529000000|2022-08-26 15:50:00|1804|1804|1810|1808|1810|1808|1801|1800|900
1661529300000|2022-08-26 15:55:00|1809|1807|1802|1800|1810|1808|1802|1799|200
1661529600000|2022-08-26 16:00:00|1803|1801|1801|1798|1804|1802|1798|1795|200
1661529900000|2022-08-26 16:05:00|1802|1799|1803|1800|1804|1802|1798|1797|400
1661530200000|2022-08-26 16:10:00|1804|1799|1803|1802|1804|1802|1800|1797|100
1661530500000|2022-08-26 16:15:00|1801|1801|1798|1795|1801|1802|1797|1795|300
1661530800000|2022-08-26 16:20:00|1797|1796|1793|1791|1797|1796|1791|1788|400
1661531100000|2022-08-26 16:25:00|1794|1792|1795|1793|1795|1793|1791|1788|0
1661531400000|2022-08-26 16:30:00|1794|1792|1794|1792|1796|1794|1792|1789|200
1661531700000|2022-08-26 16:35:00|1793|1791|1800|1797|1800|1798|1792|1790|200
1661532000000|2022-08-26 16:40:00|1799|1798|1803|1800|1805|1804|1799|1796|500
1661532300000|2022-08-26 16:45:00|1802|1799|1805|1804|1806|1804|1799|1796|200
1661532600000|2022-08-26 16:50:00|1806|1803|1803|1802|1806|1804|1801|1799|0
1661532900000|2022-08-26 16:55:00|1804|1803|1807|1806|1808|1806|1802|1801|400
1661533200000|2022-08-26 17:00:00|1806|1805|1806|1804|1810|1808|1803|1802|200
1661533500000|2022-08-26 17:05:00|1805|1805|1808|1807|1810|1808|1805|1804|300
1661533800000|2022-08-26 17:10:00|1809|1808|1807|1805|1811|1809|1804|1803|1758
1661534100000|2022-08-26 17:15:00|1806|1806|1802|1801|1809|1808|1802|1800|1683
1661534400000|2022-08-26 17:20:00|1803|1802|1804|1802|1805|1804|1802|1801|100
1661534700000|2022-08-26 17:25:00|1805|1803|1800|1799|1805|1804|1800|1798|100
1661535000000|2022-08-26 17:30:00|1801|1798|1799|1797|1801|1800|1797|1795|300
1661535300000|2022-08-26 17:35:00|1800|1798|1798|1797|1800|1799|1797|1795|200
1661535600000|2022-08-26 17:40:00|1797|1796|1796|1794|1797|1797|1794|1793|300
1661535900000|2022-08-26 17:45:00|1797|1795|1797|1795|1798|1796|1796|1793|100
1661536200000|2022-08-26 17:50:00|1796|1794|1795|1793|1797|1795|1793|1791|100
1661536500000|2022-08-26 17:55:00|1796|1794|1796|1794|1796|1795|1794|1792|100
1661536800000|2022-08-26 18:00:00|1795|1793|1797|1795|1799|1797|1795|1793|200
1661537100000|2022-08-26 18:05:00|1798|1796|1795|1794|1799|1798|1795|1793|0
1661537400000|2022-08-26 18:10:00|1796|1793|1794|1793|1796|1795|1793|1790|100
1661537700000|2022-08-26 18:15:00|1795|1794|1790|1789|1795|1794|1789|1788|400
1661538000000|2022-08-26 18:20:00|1791|1790|1791|1789|1794|1792|1790|1788|0
1661538300000|2022-08-26 18:25:00|1792|1788|1791|1788|1793|1791|1789|1785|150
1661538600000|2022-08-26 18:30:00|1790|1787|1793|1791|1794|1792|1789|1787|100
1661538900000|2022-08-26 18:35:00|1794|1792|1793|1791|1794|1793|1790|1788|300
1661539200000|2022-08-26 18:40:00|1792|1792|1793|1791|1794|1792|1792|1790|100
1661539500000|2022-08-26 18:45:00|1794|1792|1793|1791|1795|1794|1792|1790|100
1661539800000|2022-08-26 18:50:00|1792|1790|1792|1791|1794|1792|1791|1789|400
1661540100000|2022-08-26 18:55:00|1793|1790|1796|1795|1797|1795|1791|1790|800
1661540400000|2022-08-26 19:00:00|1797|1794|1798|1797|1801|1800|1796|1794|625
1661540700000|2022-08-26 19:05:00|1799|1798|1792|1791|1799|1798|1792|1791|300
1661541000000|2022-08-26 19:10:00|1791|1790|1792|1791|1793|1791|1790|1789|500
1661541300000|2022-08-26 19:15:00|1793|1792|1798|1796|1798|1796|1793|1791|300
1661541600000|2022-08-26 19:20:00|1797|1795|1793|1792|1797|1796|1792|1791|400
1661541900000|2022-08-26 19:25:00|1792|1791|1794|1792|1796|1794|1792|1790|400
1661542200000|2022-08-26 19:30:00|1793|1791|1792|1791|1794|1792|1791|1790|300
1661542500000|2022-08-26 19:35:00|1793|1792|1791|1790|1793|1792|1790|1788|700
1661542800000|2022-08-26 19:40:00|1792|1789|1789|1787|1792|1791|1787|1786|3950
1661543100000|2022-08-26 19:45:00|1790|1788|1793|1790|1793|1791|1788|1786|600
1661543400000|2022-08-26 19:50:00|1794|1791|1793|1790|1794|1793|1790|1788|1490
1661543700000|2022-08-26 19:55:00|1792|1791|1789|1787|1794|1793|1789|1787|2640
1661779800000|2022-08-29 13:30:00|1771|1761|1791|1788|1791|1788|1763|1759|23853
1661780100000|2022-08-29 13:35:00|1792|1789|1793|1791|1803|1801|1788|1786|500
1661780400000|2022-08-29 13:40:00|1794|1792|1799|1797|1823|1818|1794|1791|4440
1661780700000|2022-08-29 13:45:00|1798|1796|1792|1790|1805|1803|1788|1785|2240
1661781000000|2022-08-29 13:50:00|1791|1791|1803|1801|1806|1805|1791|1790|1500
1661781300000|2022-08-29 13:55:00|1804|1802|1792|1789|1813|1811|1791|1789|1400
1661781600000|2022-08-29 14:00:00|1791|1790|1786|1784|1795|1793|1782|1780|1805
1661781900000|2022-08-29 14:05:00|1785|1783|1791|1790|1793|1792|1783|1781|3533
1661782200000|2022-08-29 14:10:00|1792|1791|1792|1790|1804|1802|1788|1786|1400
1661782500000|2022-08-29 14:15:00|1791|1791|1805|1804|1811|1809|1791|1789|1800
1661782800000|2022-08-29 14:20:00|1806|1805|1800|1798|1808|1806|1799|1797|3000
1661783100000|2022-08-29 14:25:00|1802|1799|1791|1789|1803|1801|1791|1788|1600
1661783400000|2022-08-29 14:30:00|1792|1790|1786|1785|1800|1798|1783|1782|1525
1661783700000|2022-08-29 14:35:00|1787|1784|1780|1779|1788|1786|1778|1776|3700
1661784000000|2022-08-29 14:40:00|1781|1778|1785|1783|1785|1784|1775|1774|1900
1661784300000|2022-08-29 14:45:00|1786|1784|1784|1783|1789|1787|1781|1779|2600
1661784600000|2022-08-29 14:50:00|1785|1782|1777|1775|1788|1787|1777|1775|1000
1661784900000|2022-08-29 14:55:00|1776|1776|1774|1772|1777|1776|1773|1771|1900
1661785200000|2022-08-29 15:00:00|1773|1773|1781|1779|1783|1781|1773|1772|300
1661785500000|2022-08-29 15:05:00|1780|1780|1776|1774|1781|1780|1771|1770|983
1661785800000|2022-08-29 15:10:00|1777|1775|1774|1772|1779|1777|1770|1768|1817
1661786100000|2022-08-29 15:15:00|1773|1773|1775|1774|1779|1777|1773|1771|300
1661786400000|2022-08-29 15:20:00|1776|1773|1782|1781|1784|1782|1773|1772|400
1661786700000|2022-08-29 15:25:00|1783|1780|1777|1776|1783|1782|1775|1773|1100
1661787000000|2022-08-29 15:30:00|1778|1775|1782|1781|1785|1783|1770|1768|1700
1661787300000|2022-08-29 15:35:00|1783|1780|1776|1775|1786|1785|1776|1774|600
1661787600000|2022-08-29 15:40:00|1777|1774|1770|1768|1778|1776|1769|1767|1680
1661787900000|2022-08-29 15:45:00|1771|1769|1779|1778|1780|1778|1769|1767|215
1661788200000|2022-08-29 15:50:00|1778|1777|1780|1778|1781|1780|1777|1775|100
1661788500000|2022-08-29 15:55:00|1779|1777|1783|1781|1785|1783|1779|1777|800
1661788800000|2022-08-29 16:00:00|1782|1782|1788|1785|1790|1788|1781|1780|700
1661789100000|2022-08-29 16:05:00|1787|1784|1786|1783|1789|1787|1784|1781|100
1661789400000|2022-08-29 16:10:00|1785|1784|1786|1784|1791|1787|1784|1782|100
1661789700000|2022-08-29 16:15:00|1785|1783|1785|1783|1789|1786|1783|1780|100
1661790000000|2022-08-29 16:20:00|1784|1782|1783|1780|1786|1784|1783|1780|100
1661790300000|2022-08-29 16:25:00|1782|1781|1780|1778|1784|1782|1778|1776|200
1661790600000|2022-08-29 16:30:00|1779|1779|1777|1775|1780|1779|1776|1774|600
1661790900000|2022-08-29 16:35:00|1778|1776|1777|1775|1778|1776|1774|1772|300
1661791200000|2022-08-29 16:40:00|1776|1776|1777|1775|1779|1777|1775|1773|300
1661791500000|2022-08-29 16:45:00|1776|1774|1786|1783|1786|1783|1776|1774|200
1661791800000|2022-08-29 16:50:00|1785|1782|1787|1785|1790|1787|1784|1781|2200
1661792100000|2022-08-29 16:55:00|1786|1784|1784|1781|1787|1785|1781|1779|2460
1661792400000|2022-08-29 17:00:00|1783|1782|1784|1782|1789|1787|1783|1781|300
1661792700000|2022-08-29 17:05:00|1785|1783|1787|1785|1790|1787|1784|1782|100
1661793000000|2022-08-29 17:10:00|1786|1786|1783|1782|1787|1786|1781|1778|200
1661793300000|2022-08-29 17:15:00|1784|1781|1779|1777|1784|1782|1777|1775|400
1661793600000|2022-08-29 17:20:00|1780|1778|1779|1778|1781|1779|1778|1776|300
1661793900000|2022-08-29 17:25:00|1780|1777|1784|1782|1785|1783|1778|1776|1400
1661794200000|2022-08-29 17:30:00|1783|1781|1785|1784|1787|1784|1782|1781|500
1661794500000|2022-08-29 17:35:00|1784|1783|1784|1782|1787|1785|1783|1782|300
1661794800000|2022-08-29 17:40:00|1785|1783|1790|1788|1791|1789|1783|1781|1000
1661795100000|2022-08-29 17:45:00|1791|1789|1787|1786|1795|1792|1787|1784|300
1661795400000|2022-08-29 17:50:00|1788|1785|1790|1788|1791|1789|1787|1785|100
1661795700000|2022-08-29 17:55:00|1791|1789|1794|1792|1795|1793|1790|1788|551
1661796000000|2022-08-29 18:00:00|1793|1791|1789|1787|1793|1792|1788|1786|100
1661796300000|2022-08-29 18:05:00|1788|1788|1787|1785|1791|1790|1787|1785|100
1661796600000|2022-08-29 18:10:00|1786|1786|1786|1784|1788|1787|1785|1783|200
1661796900000|2022-08-29 18:15:00|1787|1785|1783|1782|1787|1785|1782|1780|0
1661797200000|2022-08-29 18:20:00|1782|1781|1782|1781|1783|1782|1780|1779|800
1661797500000|2022-08-29 18:25:00|1783|1782|1783|1781|1786|1784|1782|1781|1000
1661797800000|2022-08-29 18:30:00|1782|1782|1785|1784|1786|1784|1782|1780|200
1661798100000|2022-08-29 18:35:00|1786|1783|1785|1783|1786|1785|1784|1782|500
1661798400000|2022-08-29 18:40:00|1786|1784|1786|1784|1787|1785|1785|1783|200
1661798700000|2022-08-29 18:45:00|1785|1783|1784|1783|1786|1785|1783|1781|1215
1661799000000|2022-08-29 18:50:00|1783|1782|1783|1781|1785|1784|1781|1780|300
1661799300000|2022-08-29 18:55:00|1782|1780|1784|1783|1786|1783|1777|1775|1097
1661799600000|2022-08-29 19:00:00|1785|1784|1785|1784|1789|1787|1784|1782|1200
1661799900000|2022-08-29 19:05:00|1784|1783|1781|1780|1785|1784|1780|1778|2315
1661800200000|2022-08-29 19:10:00|1782|1779|1784|1782|1786|1784|1780|1779|900
1661800500000|2022-08-29 19:15:00|1783|1781|1782|1780|1786|1784|1781|1778|100
1661800800000|2022-08-29 19:20:00|1781|1781|1780|1778|1782|1781|1779|1778|300
1661801100000|2022-08-29 19:25:00|1779|1779|1777|1775|1780|1779|1776|1774|1405
1661801400000|2022-08-29 19:30:00|1776|1776|1776|1775|1777|1776|1774|1772|500
1661801700000|2022-08-29 19:35:00|1777|1776|1778|1777|1778|1777|1775|1774|1080
1661802000000|2022-08-29 19:40:00|1777|1776|1778|1777|1781|1778|1776|1775|2540
1661802300000|2022-08-29 19:45:00|1777|1776|1774|1773|1778|1776|1772|1771|4610
1661802600000|2022-08-29 19:50:00|1775|1771|1771|1769|1776|1773|1768|1767|2115
1661802900000|2022-08-29 19:55:00|1770|1768|1766|1765|1771|1769|1765|1763|3463
1661866200000|2022-08-30 13:30:00|1791|1788|1810|1807|1817|1814|1790|1781|6716
1661866500000|2022-08-30 13:35:00|1809|1806|1802|1800|1814|1811|1797|1795|2199
1661866800000|2022-08-30 13:40:00|1803|1801|1786|1783|1804|1802|1784|1781|3900
1661867100000|2022-08-30 13:45:00|1785|1784|1796|1794|1798|1796|1780|1778|4300
1661867400000|2022-08-30 13:50:00|1795|1795|1788|1786|1797|1796|1781|1779|1738
1661867700000|2022-08-30 13:55:00|1787|1785|1780|1779|1789|1787|1777|1775|600
1661868000000|2022-08-30 14:00:00|1781|1777|1780|1778|1787|1786|1775|1773|1000
1661868300000|2022-08-30 14:05:00|1781|1779|1769|1767|1782|1780|1764|1761|300
1661868600000|2022-08-30 14:10:00|1770|1768|1775|1772|1776|1775|1763|1761|1900
1661868900000|2022-08-30 14:15:00|1774|1773|1776|1774|1778|1776|1768|1765|0
1661869200000|2022-08-30 14:20:00|1777|1775|1764|1762|1780|1779|1763|1761|600
1661869500000|2022-08-30 14:25:00|1763|1763|1766|1764|1770|1769|1762|1760|100
1661869800000|2022-08-30 14:30:00|1765|1763|1746|1744|1767|1766|1746|1744|1119
1661870100000|2022-08-30 14:35:00|1747|1745|1750|1748|1751|1750|1743|1741|900
1661870400000|2022-08-30 14:40:00|1749|1749|1743|1742|1750|1749|1743|1741|500
1661870700000|2022-08-30 14:45:00|1744|1741|1741|1739|1744|1741|1736|1734|800
1661871000000|2022-08-30 14:50:00|1740|1738|1750|1748|1750|1748|1738|1736|500
1661871300000|2022-08-30 14:55:00|1749|1747|1755|1754|1755|1754|1747|1746|1100
1661871600000|2022-08-30 15:00:00|1754|1753|1753|1751|1759|1757|1747|1745|815
1661871900000|2022-08-30 15:05:00|1752|1750|1749|1747|1756|1755|1749|1747|665
1661872200000|2022-08-30 15:10:00|1750|1748|1744|1742|1750|1748|1740|1738|200
1661872500000|2022-08-30 15:15:00|1745|1743|1753|1751|1753|1752|1741|1739|2214
1661872800000|2022-08-30 15:20:00|1752|1750|1747|1745|1753|1752|1744|1742|200
1661873100000|2022-08-30 15:25:00|1746|1746|1747|1745|1752|1751|1742|1741|3003
1661873400000|2022-08-30 15:30:00|1746|1744|1755|1753|1757|1756|1744|1742|815
1661873700000|2022-08-30 15:35:00|1756|1754|1750|1749|1758|1756|1748|1746|600
1661874000000|2022-08-30 15:40:00|1749|1748|1748|1747|1753|1751|1745|1743|900
1661874300000|2022-08-30 15:45:00|1747|1746|1743|1741|1750|1748|1742|1740|601
1661874600000|2022-08-30 15:50:00|1742|1742|1751|1749|1752|1751|1741|1740|1564
1661874900000|2022-08-30 15:55:00|1752|1750|1750|1748|1756|1755|1749|1747|965
1661875200000|2022-08-30 16:00:00|1749|1749|1753|1751|1757|1755|1749|1747|1300
1661875500000|2022-08-30 16:05:00|1752|1752|1753|1751|1759|1757|1752|1750|800
1661875800000|2022-08-30 16:10:00|1754|1752|1757|1755|1758|1756|1750|1748|200
1661876100000|2022-08-30 16:15:00|1758|1756|1756|1754|1763|1761|1754|1752|1500
1661876400000|2022-08-30 16:20:00|1755|1753|1752|1751|1757|1755|1752|1750|100
1661876700000|2022-08-30 16:25:00|1751|1750|1750|1748|1753|1751|1747|1745|1134
1661877000000|2022-08-30 16:30:00|1751|1747|1743|1741|1751|1748|1742|1740|0
1661877300000|2022-08-30 16:35:00|1744|1742|1748|1746|1749|1747|1742|1741|415
1661877600000|2022-08-30 16:40:00|1747|1745|1741|1739|1748|1746|1741|1739|100
1661877900000|2022-08-30 16:45:00|1740|1738|1742|1741|1743|1742|1737|1736|600
1661878200000|2022-08-30 16:50:00|1743|1740|1743|1741|1745|1743|1742|1740|100
1661878500000|2022-08-30 16:55:00|1742|1742|1741|1739|1746|1744|1740|1739|700
1661878800000|2022-08-30 17:00:00|1740|1740|1740|1738|1743|1741|1739|1737|100
1661879100000|2022-08-30 17:05:00|1739|1739|1737|1736|1744|1743|1736|1734|300
1661879400000|2022-08-30 17:10:00|1738|1735|1733|1731|1739|1737|1733|1730|389
1661879700000|2022-08-30 17:15:00|1734|1732|1734|1733|1737|1736|1733|1731|415
1661880000000|2022-08-30 17:20:00|1735|1734|1731|1729|1736|1734|1731|1729|100
1661880300000|2022-08-30 17:25:00|1732|1730|1734|1732|1735|1733|1730|1729|0
1661880600000|2022-08-30 17:30:00|1733|1731|1733|1731|1737|1735|1731|1730|0
1661880900000|2022-08-30 17:35:00|1734|1732|1737|1735|1738|1736|1733|1730|100
1661881200000|2022-08-30 17:40:00|1736|1736|1733|1731|1738|1736|1733|1731|300
1661881500000|2022-08-30 17:45:00|1732|1730|1741|1739|1742|1740|1732|1730|100
1661881800000|2022-08-30 17:50:00|1740|1740|1742|1741|1746|1744|1739|1738|400
1661882100000|2022-08-30 17:55:00|1743|1742|1740|1738|1744|1743|1739|1738|300
1661882400000|2022-08-30 18:00:00|1741|1739|1742|1741|1744|1742|1737|1735|0
1661882700000|2022-08-30 18:05:00|1741|1740|1743|1742|1745|1744|1741|1739|0
1661883000000|2022-08-30 18:10:00|1744|1741|1746|1744|1748|1747|1744|1741|300
1661883300000|2022-08-30 18:15:00|1747|1745|1744|1743|1749|1747|1744|1743|0
1661883600000|2022-08-30 18:20:00|1745|1742|1745|1744|1747|1745|1741|1739|100
1661883900000|2022-08-30 18:25:00|1746|1743|1740|1739|1746|1745|1738|1737|600
1661884200000|2022-08-30 18:30:00|1741|1740|1747|1746|1749|1747|1740|1739|400
1661884500000|2022-08-30 18:35:00|1748|1745|1747|1745|1748|1747|1743|1742|1200
1661884800000|2022-08-30 18:40:00|1748|1746|1742|1740|1748|1747|1741|1739|400
1661885100000|2022-08-30 18:45:00|1741|1741|1744|1743|1746|1743|1741|1740|200
1661885400000|2022-08-30 18:50:00|1743|1742|1745|1744|1747|1745|1742|1740|0
1661885700000|2022-08-30 18:55:00|1746|1743|1749|1747|1752|1750|1743|1742|200
1661886000000|2022-08-30 19:00:00|1748|1746|1756|1755|1759|1757|1747|1745|700
1661886300000|2022-08-30 19:05:00|1755|1754|1761|1759|1762|1760|1755|1753|300
1661886600000|2022-08-30 19:10:00|1760|1760|1761|1759|1765|1763|1758|1757|600
1661886900000|2022-08-30 19:15:00|1762|1760|1760|1759|1764|1762|1756|1754|1500
1661887200000|2022-08-30 19:20:00|1761|1758|1760|1758|1761|1759|1754|1753|300
1661887500000|2022-08-30 19:25:00|1759|1757|1757|1756|1761|1760|1756|1754|400
1661887800000|2022-08-30 19:30:00|1758|1757|1755|1753|1759|1757|1752|1749|2700
1661888100000|2022-08-30 19:35:00|1757|1754|1760|1758|1761|1759|1756|1753|1100
1661888400000|2022-08-30 19:40:00|1761|1759|1761|1759|1766|1764|1760|1757|2488
1661888700000|2022-08-30 19:45:00|1762|1760|1756|1752|1762|1760|1753|1752|2600
1661889000000|2022-08-30 19:50:00|1755|1753|1758|1755|1761|1758|1755|1753|1100
1661889300000|2022-08-30 19:55:00|1757|1756|1762|1759|1763|1761|1757|1756|1100
1661952600000|2022-08-31 13:30:00|1791|1782|1791|1785|1800|1798|1779|1776|2430
1661952900000|2022-08-31 13:35:00|1790|1784|1791|1789|1796|1794|1780|1777|2650
1661953200000|2022-08-31 13:40:00|1792|1790|1805|1803|1808|1806|1791|1789|3000
1661953500000|2022-08-31 13:45:00|1806|1804|1810|1808|1812|1810|1800|1796|4400
1661953800000|2022-08-31 13:50:00|1811|1809|1814|1812|1818|1816|1808|1806|2400
1661954100000|2022-08-31 13:55:00|1815|1813|1795|1793|1815|1814|1794|1792|500
1661954400000|2022-08-31 14:00:00|1794|1792|1795|1793|1805|1803|1791|1789|1082
1661954700000|2022-08-31 14:05:00|1794|1792|1792|1791|1800|1799|1790|1789|700
1661955000000|2022-08-31 14:10:00|1793|1790|1796|1795|1805|1804|1792|1790|0
1661955300000|2022-08-31 14:15:00|1797|1794|1792|1789|1797|1795|1782|1779|700
1661955600000|2022-08-31 14:20:00|1791|1790|1788|1786|1797|1796|1783|1781|1100
1661955900000|2022-08-31 14:25:00|1787|1785|1778|1775|1790|1788|1776|1774|1100
1661956200000|2022-08-31 14:30:00|1777|1776|1775|1773|1782|1781|1768|1766|300
1661956500000|2022-08-31 14:35:00|1776|1772|1769|1766|1781|1779|1767|1764|351
1661956800000|2022-08-31 14:40:00|1768|1767|1777|1775|1777|1776|1765|1764|200
1661957100000|2022-08-31 14:45:00|1776|1774|1778|1777|1780|1779|1771|1769|1700
1661957400000|2022-08-31 14:50:00|1779|1776|1768|1765|1781|1780|1765|1763|1000
1661957700000|2022-08-31 14:55:00|1767|1766|1758|1757|1768|1766|1757|1755|500
1661958000000|2022-08-31 15:00:00|1757|1756|1752|1750|1758|1757|1749|1747|300
1661958300000|2022-08-31 15:05:00|1753|1751|1753|1751|1754|1752|1745|1743|1850
1661958600000|2022-08-31 15:10:00|1752|1750|1753|1751|1754|1752|1748|1745|2340
1661958900000|2022-08-31 15:15:00|1754|1752|1755|1753|1755|1753|1746|1745|1410
1661959200000|2022-08-31 15:20:00|1754|1754|1755|1753|1757|1756|1750|1748|3446
1661959500000|2022-08-31 15:25:00|1754|1752|1755|1753|1759|1757|1753|1752|5589
1661959800000|2022-08-31 15:30:00|1754|1752|1755|1753|1757|1756|1751|1748|1640
1661960100000|2022-08-31 15:35:00|1754|1754|1757|1755|1762|1760|1754|1753|1082
1661960400000|2022-08-31 15:40:00|1756|1754|1761|1759|1765|1761|1755|1753|1459
1661960700000|2022-08-31 15:45:00|1760|1758|1759|1756|1762|1759|1756|1755|370
1661961000000|2022-08-31 15:50:00|1758|1757|1759|1757|1761|1760|1758|1756|1445
1661961300000|2022-08-31 15:55:00|1760|1758|1762|1760|1765|1763|1759|1757|1970
1661961600000|2022-08-31 16:00:00|1763|1761|1761|1759|1766|1765|1759|1757|2121
1661961900000|2022-08-31 16:05:00|1760|1758|1758|1756|1761|1759|1755|1752|1134
1661962200000|2022-08-31 16:10:00|1757|1757|1758|1756|1760|1758|1755|1752|1370
1661962500000|2022-08-31 16:15:00|1757|1755|1756|1755|1762|1760|1756|1753|1500
1661962800000|2022-08-31 16:20:00|1757|1753|1754|1752|1757|1755|1753|1750|424
1661963100000|2022-08-31 16:25:00|1755|1753|1758|1755|1758|1756|1754|1752|300
1661963400000|2022-08-31 16:30:00|1757|1756|1760|1758|1762|1759|1757|1755|300
1661963700000|2022-08-31 16:35:00|1759|1759|1757|1756|1762|1760|1756|1755|2370
1661964000000|2022-08-31 16:40:00|1758|1755|1754|1752|1758|1755|1753|1751|900
1661964300000|2022-08-31 16:45:00|1755|1753|1757|1755|1758|1756|1753|1752|1550
1661964600000|2022-08-31 16:50:00|1756|1754|1753|1752|1757|1755|1752|1751|570
1661964900000|2022-08-31 16:55:00|1752|1751|1752|1750|1753|1751|1750|1749|1000
1661965200000|2022-08-31 17:00:00|1751|1749|1752|1750|1754|1752|1750|1749|400
1661965500000|2022-08-31 17:05:00|1751|1751|1754|1753|1756|1755|1751|1750|1127
1661965800000|2022-08-31 17:10:00|1755|1752|1753|1752|1758|1755|1753|1752|570
1661966100000|2022-08-31 17:15:00|1752|1751|1747|1746|1754|1752|1747|1745|1655
1661966400000|2022-08-31 17:20:00|1748|1745|1746|1744|1748|1746|1745|1743|950
1661966700000|2022-08-31 17:25:00|1745|1745|1749|1747|1751|1748|1745|1744|1386
1661967000000|2022-08-31 17:30:00|1748|1746|1750|1748|1752|1749|1745|1744|1978
1661967300000|2022-08-31 17:35:00|1749|1747|1745|1744|1750|1748|1745|1744|2122
1661967600000|2022-08-31 17:40:00|1746|1743|1744|1742|1746|1744|1741|1739|1310
1661967900000|2022-08-31 17:45:00|1743|1743|1741|1740|1746|1744|1741|1740|470
1661968200000|2022-08-31 17:50:00|1742|1739|1746|1745|1748|1746|1741|1739|666
1661968500000|2022-08-31 17:55:00|1747|1744|1746|1744|1747|1746|1744|1743|640
1661968800000|2022-08-31 18:00:00|1745|1745|1746|1745|1750|1747|1744|1743|1410
1661969100000|2022-08-31 18:05:00|1745|1744|1751|1750|1753|1751|1744|1743|1360
1661969400000|2022-08-31 18:10:00|1752|1749|1750|1748|1752|1750|1748|1747|849
1661969700000|2022-08-31 18:15:00|1749|1749|1748|1747|1752|1750|1748|1747|925
1661970000000|2022-08-31 18:20:00|1749|1748|1749|1747|1750|1749|1747|1746|1600
1661970300000|2022-08-31 18:25:00|1750|1748|1750|1749|1752|1751|1749|1747|940
1661970600000|2022-08-31 18:30:00|1749|1748|1746|1744|1751|1749|1744|1742|1419
1661970900000|2022-08-31 18:35:00|1745|1743|1744|1743|1746|1744|1744|1742|486
1661971200000|2022-08-31 18:40:00|1745|1742|1744|1743|1746|1744|1743|1741|500
1661971500000|2022-08-31 18:45:00|1743|1742|1746|1744|1749|1746|1743|1742|729
1661971800000|2022-08-31 18:50:00|1747|1745|1748|1746|1749|1747|1746|1744|1360
1661972100000|2022-08-31 18:55:00|1747|1747|1747|1746|1748|1747|1744|1743|370
1661972400000|2022-08-31 19:00:00|1748|1745|1751|1749|1752|1750|1745|1744|250
1661972700000|2022-08-31 19:05:00|1750|1748|1751|1749|1753|1751|1748|1746|3645
1661973000000|2022-08-31 19:10:00|1750|1748|1755|1754|1756|1754|1750|1748|960
1661973300000|2022-08-31 19:15:00|1757|1753|1754|1753|1760|1758|1754|1753|3130
1661973600000|2022-08-31 19:20:00|1753|1752|1751|1749|1753|1752|1749|1748|1316
1661973900000|2022-08-31 19:25:00|1750|1750|1753|1751|1754|1752|1750|1749|820
1661974200000|2022-08-31 19:30:00|1752|1752|1752|1751|1757|1755|1751|1750|1143
1661974500000|2022-08-31 19:35:00|1751|1750|1754|1753|1755|1753|1751|1750|400
1661974800000|2022-08-31 19:40:00|1755|1754|1760|1759|1761|1759|1754|1752|740
1661975100000|2022-08-31 19:45:00|1759|1758|1759|1757|1763|1761|1757|1756|1440
1661975400000|2022-08-31 19:50:00|1760|1758|1755|1754|1762|1758|1754|1753|3025
1661975700000|2022-08-31 19:55:00|1754|1753|1748|1746|1755|1754|1748|1746|3972
1662039000000|2022-09-01 13:30:00|1726|1725|1691|1687|1726|1725|1691|1684|10275
1662039300000|2022-09-01 13:35:00|1690|1688|1698|1695|1700|1698|1689|1686|1480
1662039600000|2022-09-01 13:40:00|1699|1696|1705|1703|1718|1717|1699|1695|6009
1662039900000|2022-09-01 13:45:00|1704|1702|1692|1690|1706|1704|1689|1687|3628
1662040200000|2022-09-01 13:50:00|1691|1691|1688|1686|1695|1693|1684|1682|3123
1662040500000|2022-09-01 13:55:00|1687|1685|1688|1685|1690|1689|1679|1677|1200
1662040800000|2022-09-01 14:00:00|1687|1684|1676|1674|1690|1687|1672|1671|3690
1662041100000|2022-09-01 14:05:00|1675|1673|1680|1678|1686|1684|1674|1672|1065
1662041400000|2022-09-01 14:10:00|1681|1679|1670|1668|1681|1679|1670|1668|634
1662041700000|2022-09-01 14:15:00|1669|1667|1674|1672|1675|1672|1667|1666|125
1662042000000|2022-09-01 14:20:00|1673|1670|1685|1683|1686|1683|1672|1669|200
1662042300000|2022-09-01 14:25:00|1686|1682|1684|1682|1686|1684|1679|1676|703
1662042600000|2022-09-01 14:30:00|1683|1681|1670|1668|1683|1682|1669|1667|700
1662042900000|2022-09-01 14:35:00|1669|1667|1664|1662|1673|1672|1663|1661|1048
1662043200000|2022-09-01 14:40:00|1663|1661|1661|1660|1667|1665|1660|1658|800
1662043500000|2022-09-01 14:45:00|1662|1659|1660|1659|1662|1660|1657|1656|800
1662043800000|2022-09-01 14:50:00|1661|1660|1661|1660|1668|1666|1661|1659|2895
1662044100000|2022-09-01 14:55:00|1662|1659|1656|1655|1665|1663|1656|1654|515
1662044400000|2022-09-01 15:00:00|1655|1654|1655|1654|1660|1658|1653|1652|800
1662044700000|2022-09-01 15:05:00|1656|1653|1663|1661|1664|1662|1656|1653|1000
1662045000000|2022-09-01 15:10:00|1664|1662|1665|1664|1667|1666|1662|1660|700
1662045300000|2022-09-01 15:15:00|1664|1663|1660|1658|1665|1664|1658|1656|2100
1662045600000|2022-09-01 15:20:00|1661|1659|1658|1656|1661|1659|1653|1652|100
1662045900000|2022-09-01 15:25:00|1657|1655|1652|1651|1658|1656|1652|1650|400
1662046200000|2022-09-01 15:30:00|1653|1652|1662|1660|1663|1661|1651|1650|800
1662046500000|2022-09-01 15:35:00|1661|1659|1658|1656|1668|1666|1658|1656|3545
1662046800000|2022-09-01 15:40:00|1659|1657|1654|1653|1659|1658|1653|1651|2930
1662047100000|2022-09-01 15:45:00|1655|1652|1657|1655|1657|1655|1653|1651|1097
1662047400000|2022-09-01 15:50:00|1656|1656|1658|1656|1658|1657|1654|1653|400
1662047700000|2022-09-01 15:55:00|1657|1657|1656|1655|1658|1657|1653|1651|400
1662048000000|2022-09-01 16:00:00|1657|1654|1661|1659|1663|1661|1656|1654|100
1662048300000|2022-09-01 16:05:00|1662|1660|1662|1660|1665|1663|1657|1655|962
1662048600000|2022-09-01 16:10:00|1663|1661|1662|1660|1663|1661|1659|1657|600
1662048900000|2022-09-01 16:15:00|1663|1661|1664|1663|1667|1665|1662|1660|300
1662049200000|2022-09-01 16:20:00|1663|1662|1665|1664|1665|1664|1662|1659|400
1662049500000|2022-09-01 16:25:00|1666|1663|1666|1664|1669|1667|1662|1660|200
1662049800000|2022-09-01 16:30:00|1665|1665|1668|1667|1669|1668|1664|1663|500
1662050100000|2022-09-01 16:35:00|1669|1666|1662|1660|1669|1667|1661|1660|900
1662050400000|2022-09-01 16:40:00|1661|1659|1666|1664|1667|1665|1661|1659|200
1662050700000|2022-09-01 16:45:00|1667|1665|1670|1668|1670|1668|1664|1662|0
1662051000000|2022-09-01 16:50:00|1669|1667|1668|1665|1670|1668|1667|1665|400
1662051300000|2022-09-01 16:55:00|1667|1666|1672|1670|1673|1670|1667|1665|200
1662051600000|2022-09-01 17:00:00|1671|1669|1673|1671|1675|1673|1668|1667|400
1662051900000|2022-09-01 17:05:00|1674|1672|1678|1676|1678|1676|1673|1671|590
1662052200000|2022-09-01 17:10:00|1677|1675|1680|1678|1681|1679|1675|1673|0
1662052500000|2022-09-01 17:15:00|1679|1677|1678|1676|1680|1679|1677|1676|200
1662052800000|2022-09-01 17:20:00|1679|1677|1685|1683|1687|1684|1678|1676|100
1662053100000|2022-09-01 17:25:00|1684|1684|1689|1688|1691|1689|1684|1682|800
1662053400000|2022-09-01 17:30:00|1690|1689|1689|1688|1692|1690|1687|1685|515
1662053700000|2022-09-01 17:35:00|1690|1687|1685|1684|1691|1689|1683|1682|1275
1662054000000|2022-09-01 17:40:00|1684|1683|1683|1681|1686|1685|1681|1680|200
1662054300000|2022-09-01 17:45:00|1682|1680|1682|1680|1683|1681|1679|1677|600
1662054600000|2022-09-01 17:50:00|1683|1681|1681|1680|1684|1683|1681|1679|400
1662054900000|2022-09-01 17:55:00|1682|1681|1684|1682|1686|1684|1681|1680|3400
1662055200000|2022-09-01 18:00:00|1685|1683|1688|1687|1689|1687|1682|1681|1515
1662055500000|2022-09-01 18:05:00|1690|1686|1687|1685|1691|1688|1685|1684|315
1662055800000|2022-09-01 18:10:00|1689|1686|1689|1687|1691|1689|1684|1682|500
1662056100000|2022-09-01 18:15:00|1691|1688|1690|1688|1692|1689|1687|1685|600
1662056400000|2022-09-01 18:20:00|1689|1689|1696|1695|1698|1695|1689|1689|1300
1662056700000|2022-09-01 18:25:00|1695|1694|1698|1697|1701|1699|1695|1694|1015
1662057000000|2022-09-01 18:30:00|1699|1696|1704|1703|1707|1704|1698|1696|500
1662057300000|2022-09-01 18:35:00|1705|1702|1702|1701|1709|1707|1699|1697|890
1662057600000|2022-09-01 18:40:00|1701|1700|1701|1700|1705|1703|1700|1698|3880
1662057900000|2022-09-01 18:45:00|1702|1699|1699|1697|1705|1702|1697|1695|720
1662058200000|2022-09-01 18:50:00|1698|1696|1702|1701|1703|1702|1696|1694|1080
1662058500000|2022-09-01 18:55:00|1703|1700|1700|1698|1705|1703|1698|1697|1000
1662058800000|2022-09-01 19:00:00|1699|1697|1701|1699|1707|1705|1698|1696|1300
1662059100000|2022-09-01 19:05:00|1702|1700|1711|1709|1712|1710|1701|1699|1100
1662059400000|2022-09-01 19:10:00|1710|1708|1717|1716|1719|1717|1708|1707|1015
1662059700000|2022-09-01 19:15:00|1716|1715|1709|1707|1718|1716|1709|1707|600
1662060000000|2022-09-01 19:20:00|1710|1708|1708|1706|1712|1710|1705|1704|1300
1662060300000|2022-09-01 19:25:00|1709|1707|1703|1701|1709|1707|1702|1701|600
1662060600000|2022-09-01 19:30:00|1702|1700|1705|1704|1707|1705|1700|1699|5300
1662060900000|2022-09-01 19:35:00|1706|1703|1707|1705|1710|1708|1704|1702|900
1662061200000|2022-09-01 19:40:00|1708|1706|1707|1706|1710|1707|1704|1703|500
1662061500000|2022-09-01 19:45:00|1706|1705|1708|1707|1714|1710|1706|1705|1700
1662061800000|2022-09-01 19:50:00|1709|1708|1717|1716|1719|1716|1708|1707|2810
1662062100000|2022-09-01 19:55:00|1718|1717|1721|1720|1724|1721|1716|1715|1888
1662125400000|2022-09-02 13:30:00|1756|1747|1726|1721|1756|1747|1725|1721|4256
1662125700000|2022-09-02 13:35:00|1727|1722|1721|1720|1731|1729|1718|1716|700
1662126000000|2022-09-02 13:40:00|1722|1721|1705|1703|1723|1721|1700|1698|2062
1662126300000|2022-09-02 13:45:00|1706|1704|1711|1709|1711|1709|1699|1698|4378
1662126600000|2022-09-02 13:50:00|1712|1710|1708|1706|1716|1713|1703|1702|100
1662126900000|2022-09-02 13:55:00|1711|1707|1693|1690|1712|1709|1693|1690|1865
1662127200000|2022-09-02 14:00:00|1694|1691|1689|1685|1697|1694|1683|1681|0
1662127500000|2022-09-02 14:05:00|1690|1686|1700|1697|1701|1699|1686|1684|4399
1662127800000|2022-09-02 14:10:00|1699|1698|1706|1704|1712|1710|1698|1696|1025
1662128100000|2022-09-02 14:15:00|1707|1705|1711|1710|1715|1713|1705|1704|500
1662128400000|2022-09-02 14:20:00|1712|1709|1714|1710|1716|1715|1706|1704|23700
1662128700000|2022-09-02 14:25:00|1715|1711|1723|1721|1724|1722|1711|1710|845
1662129000000|2022-09-02 14:30:00|1724|1722|1729|1727|1734|1732|1723|1721|500
1662129300000|2022-09-02 14:35:00|1728|1728|1741|1738|1743|1740|1728|1728|600
1662129600000|2022-09-02 14:40:00|1742|1739|1738|1736|1744|1742|1736|1735|100
1662129900000|2022-09-02 14:45:00|1739|1735|1737|1736|1741|1739|1735|1733|200
1662130200000|2022-09-02 14:50:00|1739|1737|1732|1730|1739|1738|1732|1730|990
1662130500000|2022-09-02 14:55:00|1731|1729|1740|1738|1740|1738|1726|1724|34989
1662130800000|2022-09-02 15:00:00|1741|1739|1745|1743|1745|1743|1738|1735|900
1662131100000|2022-09-02 15:05:00|1744|1742|1737|1734|1747|1745|1735|1732|300
1662131400000|2022-09-02 15:10:00|1738|1735|1738|1736|1739|1738|1734|1731|100
1662131700000|2022-09-02 15:15:00|1737|1737|1738|1736|1738|1737|1732|1731|600
1662132000000|2022-09-02 15:20:00|1737|1737|1739|1737|1741|1739|1737|1735|600
1662132300000|2022-09-02 15:25:00|1738|1736|1734|1732|1738|1736|1732|1731|900
1662132600000|2022-09-02 15:30:00|1733|1731|1732|1730|1737|1735|1730|1728|900
1662132900000|2022-09-02 15:35:00|1731|1731|1733|1732|1735|1733|1728|1727|1600
1662133200000|2022-09-02 15:40:00|1734|1733|1730|1729|1735|1733|1726|1724|2600
1662133500000|2022-09-02 15:45:00|1731|1728|1737|1735|1738|1737|1729|1728|800
1662133800000|2022-09-02 15:50:00|1738|1736|1738|1736|1740|1738|1735|1734|400
1662134100000|2022-09-02 15:55:00|1737|1735|1735|1733|1738|1736|1733|1732|200
1662134400000|2022-09-02 16:00:00|1736|1734|1732|1731|1736|1734|1730|1729|600
1662134700000|2022-09-02 16:05:00|1733|1730|1729|1728|1733|1731|1727|1726|500
1662135000000|2022-09-02 16:10:00|1730|1727|1726|1725|1730|1729|1726|1725|200
1662135300000|2022-09-02 16:15:00|1727|1724|1722|1721|1727|1725|1722|1720|500
1662135600000|2022-09-02 16:20:00|1723|1722|1717|1715|1724|1722|1714|1712|1590
1662135900000|2022-09-02 16:25:00|1716|1714|1711|1709|1718|1716|1709|1707|790
1662136200000|2022-09-02 16:30:00|1710|1710|1707|1706|1714|1713|1704|1702|700
1662136500000|2022-09-02 16:35:00|1708|1705|1704|1702|1708|1706|1699|1698|300
1662136800000|2022-09-02 16:40:00|1703|1701|1698|1696|1705|1703|1697|1696|2010
1662137100000|2022-09-02 16:45:00|1697|1695|1699|1697|1703|1700|1696|1694|300
1662137400000|2022-09-02 16:50:00|1698|1698|1700|1698|1702|1699|1694|1692|400
1662137700000|2022-09-02 16:55:00|1702|1699|1703|1701|1705|1702|1697|1695|580
1662138000000|2022-09-02 17:00:00|1702|1700|1699|1696|1703|1700|1693|1691|1100
1662138300000|2022-09-02 17:05:00|1698|1697|1698|1695|1701|1698|1694|1692|300
1662138600000|2022-09-02 17:10:00|1697|1694|1702|1699|1702|1699|1696|1692|200
1662138900000|2022-09-02 17:15:00|1701|1698|1701|1697|1704|1701|1695|1691|0
1662139200000|2022-09-02 17:20:00|1699|1698|1689|1687|1700|1698|1688|1687|500
1662139500000|2022-09-02 17:25:00|1688|1686|1690|1688|1691|1689|1686|1685|600
1662139800000|2022-09-02 17:30:00|1691|1687|1691|1689|1695|1692|1689|1686|0
1662140100000|2022-09-02 17:35:00|1692|1690|1692|1690|1697|1695|1689|1687|200
1662140400000|2022-09-02 17:40:00|1691|1689|1694|1693|1697|1695|1691|1688|200
1662140700000|2022-09-02 17:45:00|1695|1694|1686|1684|1699|1697|1685|1683|3590
1662141000000|2022-09-02 17:50:00|1685|1685|1685|1683|1687|1685|1682|1680|500
1662141300000|2022-09-02 17:55:00|1684|1682|1685|1683|1686|1684|1682|1681|300
1662141600000|2022-09-02 18:00:00|1684|1682|1688|1686|1689|1687|1684|1682|815
1662141900000|2022-09-02 18:05:00|1687|1687|1691|1689|1693|1691|1684|1683|500
1662142200000|2022-09-02 18:10:00|1690|1688|1688|1686|1693|1691|1686|1685|200
1662142500000|2022-09-02 18:15:00|1687|1685|1688|1686|1690|1689|1686|1684|700
1662142800000|2022-09-02 18:20:00|1689|1687|1688|1687|1691|1689|1686|1684|200
1662143100000|2022-09-02 18:25:00|1689|1686|1699|1697|1699|1697|1687|1685|5100
1662143400000|2022-09-02 18:30:00|1698|1696|1696|1693|1699|1697|1693|1691|1417
1662143700000|2022-09-02 18:35:00|1695|1692|1699|1697|1700|1699|1694|1692|710
1662144000000|2022-09-02 18:40:00|1698|1698|1699|1697|1702|1700|1696|1694|100
1662144300000|2022-09-02 18:45:00|1698|1696|1696|1694|1700|1697|1695|1693|300
1662144600000|2022-09-02 18:50:00|1697|1693|1695|1691|1697|1695|1693|1691|300
1662144900000|2022-09-02 18:55:00|1694|1692|1692|1689|1695|1693|1688|1687|200
1662145200000|2022-09-02 19:00:00|1693|1690|1699|1696|1701|1699|1692|1689|0
1662145500000|2022-09-02 19:05:00|1698|1695|1697|1695|1701|1699|1696|1694|100
1662145800000|2022-09-02 19:10:00|1698|1696|1697|1695|1699|1697|1693|1692|400
1662146100000|2022-09-02 19:15:00|1696|1694|1695|1693|1700|1698|1692|1690|300
1662146400000|2022-09-02 19:20:00|1694|1694|1688|1686|1698|1696|1687|1685|1700
1662146700000|2022-09-02 19:25:00|1689|1687|1691|1689|1692|1690|1686|1684|1100
1662147000000|2022-09-02 19:30:00|1690|1688|1684|1682|1691|1689|1683|1682|1500
1662147300000|2022-09-02 19:35:00|1683|1681|1681|1680|1684|1682|1679|1677|1900
1662147600000|2022-09-02 19:40:00|1682|1679|1680|1679|1683|1681|1679|1678|900
1662147900000|2022-09-02 19:45:00|1679|1678|1685|1684|1687|1685|1679|1678|1200
1662148200000|2022-09-02 19:50:00|1686|1685|1692|1690|1692|1690|1686|1685|1100
1662148500000|2022-09-02 19:55:00|1693|1691|1691|1690|1695|1693|1687|1686|4287
1662471000000|2022-09-06 13:30:00|1704|1692|1671|1668|1704|1693|1670|1665|9513
1662471300000|2022-09-06 13:35:00|1670|1667|1668|1666|1682|1679|1667|1665|3240
1662471600000|2022-09-06 13:40:00|1669|1667|1675|1673|1682|1680|1668|1666|1200
1662471900000|2022-09-06 13:45:00|1676|1674|1675|1674|1680|1677|1666|1664|18695
1662472200000|2022-09-06 13:50:00|1676|1675|1667|1665|1678|1675|1666|1663|317
1662472500000|2022-09-06 13:55:00|1668|1664|1670|1665|1670|1666|1661|1659|500
1662472800000|2022-09-06 14:00:00|1669|1664|1656|1654|1669|1665|1650|1648|1350
1662473100000|2022-09-06 14:05:00|1657|1653|1659|1657|1661|1659|1650|1647|500
1662473400000|2022-09-06 14:10:00|1658|1658|1660|1658|1661|1659|1649|1647|4000
1662473700000|2022-09-06 14:15:00|1659|1659|1659|1658|1661|1659|1655|1652|100
1662474000000|2022-09-06 14:20:00|1660|1657|1648|1647|1660|1658|1646|1644|815
1662474300000|2022-09-06 14:25:00|1649|1648|1658|1656|1663|1661|1646|1644|1500
1662474600000|2022-09-06 14:30:00|1657|1657|1659|1657|1659|1658|1653|1650|700
1662474900000|2022-09-06 14:35:00|1660|1658|1668|1666|1669|1668|1653|1651|1115
1662475200000|2022-09-06 14:40:00|1667|1667|1670|1668|1678|1676|1667|1666|600
1662475500000|2022-09-06 14:45:00|1669|1669|1667|1665|1672|1670|1664|1662|600
1662475800000|2022-09-06 14:50:00|1668|1666|1677|1675|1686|1684|1666|1665|1920
1662476100000|2022-09-06 14:55:00|1678|1676|1679|1678|1683|1682|1676|1674|700
1662476400000|2022-09-06 15:00:00|1680|1677|1676|1675|1680|1678|1672|1671|700
1662476700000|2022-09-06 15:05:00|1677|1676|1682|1679|1687|1684|1675|1674|1700
1662477000000|2022-09-06 15:10:00|1681|1680|1679|1677|1681|1681|1674|1673|600
1662477300000|2022-09-06 15:15:00|1678|1678|1680|1679|1682|1681|1675|1673|300
1662477600000|2022-09-06 15:20:00|1679|1678|1686|1684|1686|1685|1677|1675|400
1662477900000|2022-09-06 15:25:00|1685|1683|1679|1678|1690|1687|1678|1676|1300
1662478200000|2022-09-06 15:30:00|1680|1679|1684|1683|1690|1689|1677|1674|1000
1662478500000|2022-09-06 15:35:00|1685|1684|1682|1680|1688|1686|1680|1678|600
1662478800000|2022-09-06 15:40:00|1681|1681|1686|1685|1692|1691|1681|1680|1000
1662479100000|2022-09-06 15:45:00|1687|1684|1685|1684|1690|1687|1683|1682|500
1662479400000|2022-09-06 15:50:00|1686|1683|1695|1693|1696|1694|1684|1683|400
1662479700000|2022-09-06 15:55:00|1694|1692|1693|1692|1698|1696|1692|1691|500
1662480000000|2022-09-06 16:00:00|1694|1693|1696|1694|1700|1698|1692|1691|600
1662480300000|2022-09-06 16:05:00|1697|1695|1688|1686|1700|1698|1686|1685|1130
1662480600000|2022-09-06 16:10:00|1687|1687|1688|1687|1690|1689|1685|1683|600
1662480900000|2022-09-06 16:15:00|1689|1686|1683|1681|1690|1688|1681|1680|500
1662481200000|2022-09-06 16:20:00|1682|1682|1680|1678|1685|1683|1680|1678|515
1662481500000|2022-09-06 16:25:00|1679|1679|1685|1684|1686|1684|1678|1676|300
1662481800000|2022-09-06 16:30:00|1684|1683|1682|1680|1686|1684|1681|1679|1000
1662482100000|2022-09-06 16:35:00|1683|1681|1682|1680|1684|1682|1680|1678|200
1662482400000|2022-09-06 16:40:00|1683|1681|1687|1686|1688|1686|1678|1677|300
1662482700000|2022-09-06 16:45:00|1688|1685|1685|1683|1688|1686|1683|1682|535
1662483000000|2022-09-06 16:50:00|1686|1684|1686|1684|1687|1685|1682|1680|676
1662483300000|2022-09-06 16:55:00|1685|1685|1684|1683|1689|1686|1683|1682|200
1662483600000|2022-09-06 17:00:00|1683|1682|1680|1678|1685|1683|1678|1676|1316
1662483900000|2022-09-06 17:05:00|1679|1677|1670|1669|1679|1678|1670|1669|500
1662484200000|2022-09-06 17:10:00|1671|1670|1669|1667|1672|1671|1667|1665|700
1662484500000|2022-09-06 17:15:00|1668|1668|1673|1671|1674|1672|1667|1665|300
1662484800000|2022-09-06 17:20:00|1674|1672|1672|1671|1674|1673|1671|1669|100
1662485100000|2022-09-06 17:25:00|1671|1670|1668|1667|1672|1671|1668|1666|500
1662485400000|2022-09-06 17:30:00|1669|1666|1673|1671|1676|1674|1667|1665|400
1662485700000|2022-09-06 17:35:00|1672|1672|1676|1674|1676|1675|1672|1671|300
1662486000000|2022-09-06 17:40:00|1675|1673|1675|1673|1676|1674|1671|1670|2211
1662486300000|2022-09-06 17:45:00|1674|1674|1669|1668|1676|1675|1668|1667|1379
1662486600000|2022-09-06 17:50:00|1670|1667|1671|1670|1672|1670|1667|1666|300
1662486900000|2022-09-06 17:55:00|1672|1669|1676|1674|1678|1675|1670|1669|300
1662487200000|2022-09-06 18:00:00|1675|1675|1677|1676|1679|1677|1675|1674|1810
1662487500000|2022-09-06 18:05:00|1676|1675|1678|1677|1679|1678|1675|1674|300
1662487800000|2022-09-06 18:10:00|1679|1678|1683|1682|1686|1684|1678|1677|1552
1662488100000|2022-09-06 18:15:00|1684|1681|1682|1680|1684|1683|1680|1678|200
1662488400000|2022-09-06 18:20:00|1683|1681|1680|1679|1683|1681|1678|1676|300
1662488700000|2022-09-06 18:25:00|1679|1678|1678|1677|1680|1679|1676|1674|300
1662489000000|2022-09-06 18:30:00|1679|1678|1676|1675|1680|1678|1673|1672|600
1662489300000|2022-09-06 18:35:00|1677|1674|1677|1675|1680|1679|1674|1672|700
1662489600000|2022-09-06 18:40:00|1676|1676|1674|1673|1677|1676|1673|1671|500
1662489900000|2022-09-06 18:45:00|1675|1674|1675|1674|1675|1674|1672|1670|300
1662490200000|2022-09-06 18:50:00|1676|1673|1676|1674|1676|1674|1671|1670|500
1662490500000|2022-09-06 18:55:00|1675|1673|1674|1672|1678|1676|1673|1670|700
1662490800000|2022-09-06 19:00:00|1675|1673|1670|1669|1676|1674|1668|1667|1773
1662491100000|2022-09-06 19:05:00|1671|1670|1675|1673|1676|1674|1670|1669|500
1662491400000|2022-09-06 19:10:00|1674|1672|1675|1674|1678|1676|1673|1672|0
1662491700000|2022-09-06 19:15:00|1676|1673|1674|1673|1680|1678|1674|1672|700
1662492000000|2022-09-06 19:20:00|1675|1672|1675|1673|1676|1675|1669|1668|887
1662492300000|2022-09-06 19:25:00|1674|1674|1672|1670|1677|1674|1672|1670|400
1662492600000|2022-09-06 19:30:00|1671|1669|1666|1664|1672|1669|1663|1661|300
1662492900000|2022-09-06 19:35:00|1667|1665|1663|1662|1667|1665|1663|1662|1200
1662493200000|2022-09-06 19:40:00|1664|1663|1667|1665|1668|1666|1663|1662|600
1662493500000|2022-09-06 19:45:00|1666|1666|1667|1665|1670|1668|1664|1662|1300
1662493800000|2022-09-06 19:50:00|1666|1664|1663|1661|1666|1664|1662|1660|1018
1662494100000|2022-09-06 19:55:00|1662|1660|1665|1663|1666|1663|1661|1660|2066
1662557400000|2022-09-07 13:30:00|1646|1639|1654|1650|1654|1652|1639|1633|16257
1662557700000|2022-09-07 13:35:00|1652|1652|1661|1658|1663|1662|1652|1649|4302
1662558000000|2022-09-07 13:40:00|1662|1659|1666|1663|1675|1672|1659|1657|1953
1662558300000|2022-09-07 13:45:00|1665|1662|1666|1665|1673|1669|1664|1661|1300
1662558600000|2022-09-07 13:50:00|1667|1666|1655|1652|1669|1666|1653|1652|3000
1662558900000|2022-09-07 13:55:00|1654|1650|1647|1645|1661|1659|1646|1644|1940
1662559200000|2022-09-07 14:00:00|1648|1646|1646|1644|1650|1648|1639|1638|1533
1662559500000|2022-09-07 14:05:00|1647|1645|1642|1640|1650|1648|1639|1638|1000
1662559800000|2022-09-07 14:10:00|1643|1641|1636|1634|1645|1643|1634|1632|2390
1662560100000|2022-09-07 14:15:00|1635|1633|1639|1637|1642|1641|1632|1630|3102
1662560400000|2022-09-07 14:20:00|1638|1636|1636|1634|1644|1642|1635|1632|300
1662560700000|2022-09-07 14:25:00|1635|1633|1645|1643|1646|1645|1633|1631|1000
1662561000000|2022-09-07 14:30:00|1646|1644|1649|1647|1654|1653|1645|1643|600
1662561300000|2022-09-07 14:35:00|1648|1648|1645|1644|1652|1650|1644|1642|0
1662561600000|2022-09-07 14:40:00|1646|1643|1643|1641|1648|1646|1640|1638|900
1662561900000|2022-09-07 14:45:00|1644|1642|1641|1640|1646|1644|1640|1638|0
1662562200000|2022-09-07 14:50:00|1642|1641|1645|1643|1648|1646|1641|1638|400
1662562500000|2022-09-07 14:55:00|1644|1644|1647|1646|1650|1649|1644|1643|200
1662562800000|2022-09-07 15:00:00|1646|1645|1653|1651|1655|1653|1643|1642|300
1662563100000|2022-09-07 15:05:00|1652|1652|1655|1653|1656|1655|1650|1648|900
1662563400000|2022-09-07 15:10:00|1654|1654|1658|1657|1661|1660|1653|1652|600
1662563700000|2022-09-07 15:15:00|1659|1656|1658|1656|1659|1657|1653|1652|1400
1662564000000|2022-09-07 15:20:00|1659|1657|1658|1657|1660|1658|1655|1654|500
1662564300000|2022-09-07 15:25:00|1659|1656|1654|1653|1659|1657|1654|1652|665
1662564600000|2022-09-07 15:30:00|1655|1654|1654|1653|1660|1658|1653|1652|700
1662564900000|2022-09-07 15:35:00|1655|1654|1660|1659|1661|1659|1655|1653|200
1662565200000|2022-09-07 15:40:00|1661|1658|1658|1656|1663|1661|1656|1654|405
1662565500000|2022-09-07 15:45:00|1659|1657|1666|1665|1667|1665|1658|1656|400
1662565800000|2022-09-07 15:50:00|1668|1666|1669|1668|1670|1669|1667|1664|100
1662566100000|2022-09-07 15:55:00|1670|1669|1669|1667|1672|1670|1669|1667|200
1662566400000|2022-09-07 16:00:00|1670|1668|1669|1668|1671|1669|1668|1666|400
1662566700000|2022-09-07 16:05:00|1668|1667|1669|1668|1670|1669|1665|1664|700
1662567000000|2022-09-07 16:10:00|1670|1669|1666|1665|1670|1669|1666|1664|740
1662567300000|2022-09-07 16:15:00|1665|1664|1663|1662|1666|1665|1662|1660|100
1662567600000|2022-09-07 16:20:00|1664|1661|1664|1662|1664|1663|1660|1658|300
1662567900000|2022-09-07 16:25:00|1663|1663|1666|1664|1667|1665|1663|1662|0
1662568200000|2022-09-07 16:30:00|1665|1663|1666|1664|1666|1664|1662|1661|400
1662568500000|2022-09-07 16:35:00|1665|1663|1670|1668|1670|1669|1664|1662|200
1662568800000|2022-09-07 16:40:00|1669|1669|1674|1673|1676|1674|1669|1667|720
1662569100000|2022-09-07 16:45:00|1675|1672|1674|1673|1676|1674|1672|1671|600
1662569400000|2022-09-07 16:50:00|1673|1672|1671|1670|1674|1673|1670|1669|320
1662569700000|2022-09-07 16:55:00|1670|1669|1672|1670|1672|1670|1668|1666|400
1662570000000|2022-09-07 17:00:00|1671|1671|1676|1674|1676|1675|1671|1669|700
1662570300000|2022-09-07 17:05:00|1675|1675|1677|1675|1678|1676|1675|1674|100
1662570600000|2022-09-07 17:10:00|1676|1674|1676|1674|1678|1676|1674|1673|0
1662570900000|2022-09-07 17:15:00|1677|1675|1675|1674|1677|1676|1674|1673|400
1662571200000|2022-09-07 17:20:00|1676|1673|1674|1672|1678|1676|1674|1672|300
1662571500000|2022-09-07 17:25:00|1673|1671|1673|1671|1677|1675|1672|1671|100
1662571800000|2022-09-07 17:30:00|1672|1672|1677|1675|1678|1676|1672|1671|500
1662572100000|2022-09-07 17:35:00|1676|1676|1679|1678|1681|1680|1676|1676|205
1662572400000|2022-09-07 17:40:00|1680|1677|1680|1679|1682|1680|1679|1677|500
1662572700000|2022-09-07 17:45:00|1681|1678|1681|1680|1682|1680|1678|1677|0
1662573000000|2022-09-07 17:50:00|1682|1679|1683|1682|1684|1682|1680|1679|100
1662573300000|2022-09-07 17:55:00|1684|1681|1682|1680|1684|1682|1680|1678|300
1662573600000|2022-09-07 18:00:00|1683|1681|1691|1689|1691|1689|1682|1680|700
1662573900000|2022-09-07 18:05:00|1690|1690|1689|1687|1692|1690|1687|1686|600
1662574200000|2022-09-07 18:10:00|1688|1686|1689|1688|1690|1689|1687|1685|400
1662574500000|2022-09-07 18:15:00|1690|1689|1686|1684|1692|1690|1686|1684|100
1662574800000|2022-09-07 18:20:00|1687|1685|1689|1687|1690|1688|1686|1684|100
1662575100000|2022-09-07 18:25:00|1690|1688|1694|1692|1694|1692|1689|1687|500
1662575400000|2022-09-07 18:30:00|1693|1691|1696|1695|1696|1695|1692|1691|800
1662575700000|2022-09-07 18:35:00|1695|1694|1698|1697|1698|1697|1695|1693|400
1662576000000|2022-09-07 18:40:00|1697|1696|1699|1698|1703|1701|1697|1696|14380
1662576300000|2022-09-07 18:45:00|1700|1699|1703|1702|1704|1702|1700|1698|300
1662576600000|2022-09-07 18:50:00|1704|1701|1704|1702|1704|1702|1700|1698|700
1662576900000|2022-09-07 18:55:00|1703|1701|1706|1705|1707|1705|1703|1701|900
1662577200000|2022-09-07 19:00:00|1705|1704|1705|1703|1707|1705|1702|1701|1000
1662577500000|2022-09-07 19:05:00|1704|1702|1707|1705|1707|1706|1702|1700|100
1662577800000|2022-09-07 19:10:00|1706|1704|1706|1704|1707|1705|1704|1702|0
1662578100000|2022-09-07 19:15:00|1705|1705|1703|1701|1708|1706|1702|1700|773
1662578400000|2022-09-07 19:20:00|1702|1700|1704|1702|1704|1702|1701|1700|893
1662578700000|2022-09-07 19:25:00|1705|1703|1708|1706|1708|1707|1705|1703|300
1662579000000|2022-09-07 19:30:00|1709|1707|1708|1706|1709|1708|1707|1705|400
1662579300000|2022-09-07 19:35:00|1707|1707|1707|1705|1710|1708|1706|1704|100
1662579600000|2022-09-07 19:40:00|1706|1706|1710|1708|1710|1708|1705|1703|3563
1662579900000|2022-09-07 19:45:00|1709|1707|1713|1712|1713|1712|1708|1707|1600
1662580200000|2022-09-07 19:50:00|1712|1711|1715|1714|1715|1714|1710|1708|7388
1662580500000|2022-09-07 19:55:00|1714|1713|1713|1709|1715|1713|1712|1709|23369
1662643800000|2022-09-08 13:30:00|1687|1674|1674|1673|1687|1678|1670|1667|5402
1662644100000|2022-09-08 13:35:00|1673|1669|1685|1683|1686|1684|1668|1665|4700
1662644400000|2022-09-08 13:40:00|1684|1682|1701|1699|1703|1702|1677|1675|2700
1662644700000|2022-09-08 13:45:00|1700|1698|1710|1709|1713|1712|1697|1695|4310
1662645000000|2022-09-08 13:50:00|1709|1708|1720|1718|1724|1723|1707|1705|2500
1662645300000|2022-09-08 13:55:00|1719|1717|1716|1714|1724|1721|1710|1709|1000
1662645600000|2022-09-08 14:00:00|1715|1713|1700|1699|1718|1716|1699|1697|300
1662645900000|2022-09-08 14:05:00|1699|1698|1713|1711|1718|1716|1699|1698|300
1662646200000|2022-09-08 14:10:00|1714|1712|1715|1713|1723|1721|1709|1708|700
1662646500000|2022-09-08 14:15:00|1714|1712|1728|1726|1728|1727|1710|1709|714
1662646800000|2022-09-08 14:20:00|1727|1725|1720|1718|1732|1730|1719|1717|1215
1662647100000|2022-09-08 14:25:00|1719|1719|1724|1721|1726|1724|1717|1716|200
1662647400000|2022-09-08 14:30:00|1723|1720|1728|1726|1731|1729|1720|1718|800
1662647700000|2022-09-08 14:35:00|1729|1727|1734|1733|1738|1735|1725|1723|5051
1662648000000|2022-09-08 14:40:00|1735|1732|1734|1732|1737|1735|1730|1728|400
1662648300000|2022-09-08 14:45:00|1733|1733|1733|1732|1738|1736|1731|1730|500
1662648600000|2022-09-08 14:50:00|1734|1733|1737|1736|1737|1736|1729|1727|700
1662648900000|2022-09-08 14:55:00|1736|1735|1741|1740|1742|1741|1735|1733|400
1662649200000|2022-09-08 15:00:00|1742|1739|1741|1739|1746|1744|1740|1739|500
1662649500000|2022-09-08 15:05:00|1740|1738|1742|1740|1747|1745|1740|1738|300
1662649800000|2022-09-08 15:10:00|1741|1741|1745|1743|1746|1744|1740|1739|100
1662650100000|2022-09-08 15:15:00|1744|1742|1742|1740|1745|1743|1741|1739|1015
1662650400000|2022-09-08 15:20:00|1743|1739|1744|1742|1746|1743|1741|1739|100
1662650700000|2022-09-08 15:25:00|1743|1743|1739|1738|1744|1743|1739|1737|200
1662651000000|2022-09-08 15:30:00|1740|1737|1738|1736|1741|1739|1736|1735|0
1662651300000|2022-09-08 15:35:00|1737|1735|1729|1728|1740|1738|1729|1727|100
1662651600000|2022-09-08 15:40:00|1730|1727|1732|1729|1733|1731|1726|1725|400
1662651900000|2022-09-08 15:45:00|1731|1730|1728|1727|1735|1733|1728|1726|0
1662652200000|2022-09-08 15:50:00|1727|1726|1732|1730|1732|1730|1727|1725|0
1662652500000|2022-09-08 15:55:00|1731|1729|1727|1725|1732|1730|1726|1724|0
1662652800000|2022-09-08 16:00:00|1726|1726|1713|1711|1729|1727|1713|1711|100
1662653100000|2022-09-08 16:05:00|1714|1710|1710|1709|1714|1713|1705|1704|600
1662653400000|2022-09-08 16:10:00|1711|1708|1712|1710|1713|1711|1704|1702|700
1662653700000|2022-09-08 16:15:00|1711|1709|1712|1710|1715|1713|1707|1705|100
1662654000000|2022-09-08 16:20:00|1713|1711|1710|1708|1714|1712|1708|1705|100
1662654300000|2022-09-08 16:25:00|1709|1707|1713|1710|1714|1712|1707|1705|200
1662654600000|2022-09-08 16:30:00|1712|1711|1714|1712|1718|1716|1711|1709|2126
1662654900000|2022-09-08 16:35:00|1715|1713|1721|1719|1724|1722|1714|1713|0
1662655200000|2022-09-08 16:40:00|1722|1720|1731|1729|1731|1729|1719|1717|500
1662655500000|2022-09-08 16:45:00|1730|1728|1729|1728|1731|1729|1726|1725|0
1662655800000|2022-09-08 16:50:00|1728|1727|1729|1728|1734|1731|1727|1726|1300
1662656100000|2022-09-08 16:55:00|1730|1727|1731|1729|1733|1731|1728|1727|300
1662656400000|2022-09-08 17:00:00|1730|1728|1726|1725|1732|1731|1724|1722|200
1662656700000|2022-09-08 17:05:00|1725|1724|1727|1726|1729|1727|1723|1722|0
1662657000000|2022-09-08 17:10:00|1728|1727|1737|1735|1738|1736|1727|1726|300
1662657300000|2022-09-08 17:15:00|1736|1734|1738|1736|1739|1737|1734|1733|100
1662657600000|2022-09-08 17:20:00|1737|1737|1739|1737|1740|1738|1737|1735|100
1662657900000|2022-09-08 17:25:00|1738|1736|1739|1738|1741|1740|1735|1733|0
1662658200000|2022-09-08 17:30:00|1740|1737|1742|1741|1743|1741|1738|1736|4100
1662658500000|2022-09-08 17:35:00|1741|1740|1744|1743|1748|1745|1741|1739|400
1662658800000|2022-09-08 17:40:00|1745|1742|1742|1740|1745|1744|1741|1740|0
1662659100000|2022-09-08 17:45:00|1741|1739|1741|1739|1743|1741|1738|1737|0
1662659400000|2022-09-08 17:50:00|1740|1740|1737|1736|1742|1741|1736|1735|0
1662659700000|2022-09-08 17:55:00|1738|1735|1737|1734|1739|1737|1729|1728|4388
1662660000000|2022-09-08 18:00:00|1738|1735|1737|1735|1738|1736|1734|1732|0
1662660300000|2022-09-08 18:05:00|1736|1736|1736|1734|1739|1737|1733|1732|200
1662660600000|2022-09-08 18:10:00|1735|1735|1734|1733|1739|1736|1733|1732|100
1662660900000|2022-09-08 18:15:00|1735|1732|1738|1736|1740|1737|1732|1731|0
1662661200000|2022-09-08 18:20:00|1737|1737|1738|1737|1739|1737|1736|1735|0
1662661500000|2022-09-08 18:25:00|1739|1736|1737|1735|1739|1737|1735|1734|0
1662661800000|2022-09-08 18:30:00|1738|1736|1743|1741|1744|1742|1737|1735|0
1662662100000|2022-09-08 18:35:00|1742|1742|1743|1742|1744|1742|1740|1739|300
1662662400000|2022-09-08 18:40:00|1744|1741|1738|1737|1744|1742|1733|1732|2693
1662662700000|2022-09-08 18:45:00|1737|1736|1737|1735|1740|1737|1733|1732|100
1662663000000|2022-09-08 18:50:00|1736|1736|1740|1739|1742|1740|1735|1734|1975
1662663300000|2022-09-08 18:55:00|1741|1738|1739|1738|1741|1739|1738|1736|0
1662663600000|2022-09-08 19:00:00|1740|1737|1738|1736|1743|1739|1734|1733|200
1662663900000|2022-09-08 19:05:00|1737|1737|1739|1738|1742|1739|1737|1736|100
1662664200000|2022-09-08 19:10:00|1740|1737|1744|1742|1745|1743|1737|1736|1000
1662664500000|2022-09-08 19:15:00|1745|1743|1746|1744|1748|1746|1743|1742|100
1662664800000|2022-09-08 19:20:00|1747|1745|1750|1748|1750|1749|1745|1744|105
1662665100000|2022-09-08 19:25:00|1749|1747|1750|1749|1752|1749|1747|1745|400
1662665400000|2022-09-08 19:30:00|1751|1748|1750|1748|1754|1752|1749|1748|600
1662665700000|2022-09-08 19:35:00|1749|1747|1752|1750|1754|1751|1748|1747|1200
1662666000000|2022-09-08 19:40:00|1755|1751|1750|1748|1755|1751|1749|1747|500
1662666300000|2022-09-08 19:45:00|1749|1747|1751|1749|1754|1752|1749|1747|600
1662666600000|2022-09-08 19:50:00|1752|1750|1758|1757|1759|1758|1752|1749|1865
1662666900000|2022-09-08 19:55:00|1759|1756|1760|1759|1761|1759|1757|1756|4020
1662730200000|2022-09-09 13:30:00|1798|1788|1815|1809|1816|1811|1796|1780|6959
1662730500000|2022-09-09 13:35:00|1816|1810|1822|1820|1823|1820|1813|1808|4020
1662730800000|2022-09-09 13:40:00|1824|1819|1818|1816|1825|1824|1813|1811|1500
1662731100000|2022-09-09 13:45:00|1817|1815|1828|1827|1830|1828|1814|1812|2820
1662731400000|2022-09-09 13:50:00|1829|1826|1828|1827|1832|1830|1825|1823|1200
1662731700000|2022-09-09 13:55:00|1829|1828|1825|1823|1830|1828|1817|1816|1600
1662732000000|2022-09-09 14:00:00|1824|1824|1827|1825|1827|1826|1822|1820|1580
1662732300000|2022-09-09 14:05:00|1826|1826|1836|1835|1836|1835|1825|1824|1825
1662732600000|2022-09-09 14:10:00|1837|1834|1823|1822|1837|1835|1822|1820|3800
1662732900000|2022-09-09 14:15:00|1824|1823|1824|1822|1830|1828|1821|1818|612
1662733200000|2022-09-09 14:20:00|1825|1823|1817|1814|1827|1825|1815|1814|0
1662733500000|2022-09-09 14:25:00|1816|1813|1822|1820|1824|1822|1813|1811|100
1662733800000|2022-09-09 14:30:00|1821|1821|1820|1818|1822|1821|1817|1816|100
1662734100000|2022-09-09 14:35:00|1819|1819|1826|1825|1827|1825|1817|1816|200
1662734400000|2022-09-09 14:40:00|1827|1826|1831|1829|1833|1831|1825|1824|800
1662734700000|2022-09-09 14:45:00|1832|1830|1833|1831|1834|1832|1828|1827|0
1662735000000|2022-09-09 14:50:00|1834|1832|1833|1831|1835|1833|1831|1830|700
1662735300000|2022-09-09 14:55:00|1834|1832|1831|1830|1834|1832|1827|1826|0
1662735600000|2022-09-09 15:00:00|1832|1831|1828|1825|1834|1832|1826|1824|0
1662735900000|2022-09-09 15:05:00|1827|1826|1826|1825|1831|1830|1825|1823|100
1662736200000|2022-09-09 15:10:00|1827|1824|1828|1826|1828|1827|1823|1822|100
1662736500000|2022-09-09 15:15:00|1829|1827|1824|1822|1830|1828|1823|1821|850
1662736800000|2022-09-09 15:20:00|1823|1821|1827|1825|1827|1826|1820|1818|1500
1662737100000|2022-09-09 15:25:00|1828|1826|1829|1827|1830|1828|1826|1825|0
1662737400000|2022-09-09 15:30:00|1828|1828|1829|1827|1832|1830|1825|1824|200
1662737700000|2022-09-09 15:35:00|1828|1826|1833|1831|1833|1832|1827|1826|100
1662738000000|2022-09-09 15:40:00|1832|1832|1831|1829|1834|1832|1830|1828|264
1662738300000|2022-09-09 15:45:00|1830|1830|1827|1826|1831|1830|1826|1825|300
1662738600000|2022-09-09 15:50:00|1828|1825|1826|1825|1828|1827|1825|1823|300
1662738900000|2022-09-09 15:55:00|1825|1824|1832|1830|1833|1831|1824|1823|0
1662739200000|2022-09-09 16:00:00|1831|1831|1826|1824|1831|1831|1824|1823|200
1662739500000|2022-09-09 16:05:00|1827|1825|1830|1828|1831|1829|1825|1824|300
1662739800000|2022-09-09 16:10:00|1831|1829|1833|1831|1835|1832|1829|1828|100
1662740100000|2022-09-09 16:15:00|1832|1830|1829|1828|1833|1831|1827|1826|400
1662740400000|2022-09-09 16:20:00|1828|1827|1825|1824|1830|1828|1824|1823|2270
1662740700000|2022-09-09 16:25:00|1826|1825|1832|1830|1832|1830|1825|1824|100
1662741000000|2022-09-09 16:30:00|1831|1831|1835|1834|1837|1835|1830|1829|200
1662741300000|2022-09-09 16:35:00|1834|1833|1837|1836|1838|1837|1834|1833|100
1662741600000|2022-09-09 16:40:00|1838|1837|1840|1838|1840|1839|1837|1836|420
1662741900000|2022-09-09 16:45:00|1839|1839|1844|1842|1844|1843|1838|1837|3002
1662742200000|2022-09-09 16:50:00|1843|1841|1847|1845|1847|1846|1842|1841|0
1662742500000|2022-09-09 16:55:00|1846|1846|1848|1847|1849|1848|1846|1844|100
1662742800000|2022-09-09 17:00:00|1849|1846|1847|1845|1849|1846|1845|1843|1300
1662743100000|2022-09-09 17:05:00|1846|1846|1848|1846|1848|1847|1845|1844|100
1662743400000|2022-09-09 17:10:00|1847|1847|1851|1850|1852|1851|1847|1846|250
1662743700000|2022-09-09 17:15:00|1852|1849|1852|1851|1853|1852|1850|1849|107
1662744000000|2022-09-09 17:20:00|1853|1850|1851|1849|1853|1851|1850|1849|2200
1662744300000|2022-09-09 17:25:00|1852|1850|1854|1852|1856|1853|1851|1850|400
1662744600000|2022-09-09 17:30:00|1853|1853|1855|1853|1858|1855|1853|1852|200
1662744900000|2022-09-09 17:35:00|1854|1852|1854|1852|1856|1854|1853|1852|0
1662745200000|2022-09-09 17:40:00|1853|1853|1851|1850|1855|1853|1850|1849|0
1662745500000|2022-09-09 17:45:00|1850|1849|1852|1850|1853|1851|1850|1848|100
1662745800000|2022-09-09 17:50:00|1851|1849|1851|1849|1852|1850|1847|1846|0
1662746100000|2022-09-09 17:55:00|1850|1848|1848|1847|1852|1850|1848|1846|0
1662746400000|2022-09-09 18:00:00|1847|1846|1842|1840|1848|1846|1841|1838|206
1662746700000|2022-09-09 18:05:00|1841|1841|1843|1842|1846|1844|1840|1839|550
1662747000000|2022-09-09 18:10:00|1844|1841|1844|1843|1846|1843|1841|1840|100
1662747300000|2022-09-09 18:15:00|1843|1842|1845|1844|1847|1845|1843|1842|0
1662747600000|2022-09-09 18:20:00|1846|1843|1851|1849|1851|1849|1845|1843|0
1662747900000|2022-09-09 18:25:00|1850|1848|1850|1849|1851|1849|1848|1847|1300
1662748200000|2022-09-09 18:30:00|1851|1848|1842|1841|1851|1848|1841|1840|400
1662748500000|2022-09-09 18:35:00|1843|1840|1842|1840|1844|1842|1840|1839|163
1662748800000|2022-09-09 18:40:00|1841|1839|1838|1837|1843|1842|1837|1836|0
1662749100000|2022-09-09 18:45:00|1839|1836|1837|1836|1839|1837|1836|1834|0
1662749400000|2022-09-09 18:50:00|1838|1837|1839|1837|1840|1838|1837|1836|0
1662749700000|2022-09-09 18:55:00|1838|1838|1843|1841|1844|1842|1838|1837|200
1662750000000|2022-09-09 19:00:00|1844|1842|1847|1845|1848|1846|1842|1841|100
1662750300000|2022-09-09 19:05:00|1846|1846|1846|1845|1848|1846|1845|1843|300
1662750600000|2022-09-09 19:10:00|1847|1844|1847|1846|1849|1847|1846|1844|200
1662750900000|2022-09-09 19:15:00|1848|1845|1848|1847|1850|1848|1847|1845|200
1662751200000|2022-09-09 19:20:00|1849|1846|1848|1846|1849|1848|1846|1845|100
1662751500000|2022-09-09 19:25:00|1847|1847|1848|1846|1849|1847|1846|1845|100
1662751800000|2022-09-09 19:30:00|1847|1845|1852|1851|1852|1851|1847|1845|200
1662752100000|2022-09-09 19:35:00|1851|1850|1852|1851|1852|1851|1851|1849|100
1662752400000|2022-09-09 19:40:00|1851|1850|1854|1853|1855|1853|1851|1850|815
1662752700000|2022-09-09 19:45:00|1853|1852|1852|1850|1855|1853|1851|1850|800
1662753000000|2022-09-09 19:50:00|1851|1851|1853|1851|1854|1852|1849|1847|800
1662753300000|2022-09-09 19:55:00|1852|1850|1851|1849|1853|1851|1850|1849|700